Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-08,00:00:00.000,189,10981414,14565,0,1688774399,13196.88290569999,46.86466011000448,53605.22434944001 2023-07-08,00:00:01.000,189,10981444,14245,0,1688774400,13196.916587249994,46.843512719999126,53605.32216912001 2023-07-08,00:00:02.000,189,10981432,14605,0,1688774401,13196.98395034999,46.79416881000361,53605.41300168 2023-07-08,00:00:03.000,189,10981436,14365,0,1688774402,13197.24666643999,46.716628380003385,53605.447937280005 2023-07-08,00:00:04.000,189,10981462,14365,0,1688774403,13197.401601569996,46.681382729999314,53605.51082136001 2023-07-08,00:00:05.000,189,10981385,14405,0,1688774404,13197.435283120001,46.667284470000595,53605.545756960004 2023-07-08,00:00:06.000,189,10981377,14165,0,1688774405,13197.367920019991,46.73777577000146,53605.517808480006 2023-07-08,00:00:07.000,189,10981406,14285,0,1688774406,13197.29382061,46.75187403000018,53605.58069256 2023-07-08,00:00:08.000,189,10981483,14045,0,1688774407,13197.27361168,46.82941446000041,53605.566718320006 2023-07-08,00:00:09.000,189,10981431,14485,0,1688774408,13197.22645750999,46.906954890000634,53605.53178272 2023-07-08,00:00:10.000,189,10981479,14285,0,1688774409,13197.18603964999,46.906954890000634,53605.55973120001 2023-07-08,00:00:11.000,189,10981381,14485,0,1688774410,13197.24666643999,46.86466011000448,53605.63658952001 2023-07-08,00:00:12.000,189,10981459,14205,0,1688774411,13197.09173131,46.906954890000634,53605.67152512 2023-07-08,00:00:13.000,189,10981408,14285,0,1688774412,13196.99068666,47.00564270999894,53605.713447840004 2023-07-08,00:00:14.000,189,10981439,14285,0,1688774413,13196.855960459994,47.13957618000131,53605.734409200006 2023-07-08,00:00:15.000,189,10981482,14325,0,1688774414,13196.674080089993,47.23826399999962,53605.74838344 2023-07-08,00:00:16.000,189,10981466,14165,0,1688774415,13196.485463409997,47.32990268999856,53605.74139632 2023-07-08,00:00:17.000,189,10981444,14245,0,1688774416,13196.357473520002,47.42154138000478,53605.67152512 2023-07-08,00:00:18.000,189,10981436,14445,0,1688774417,13196.263165179997,47.52022920000309,53605.81126752 2023-07-08,00:00:19.000,189,10981420,14445,0,1688774418,13196.189065769991,47.54842572000052,53605.70646072001 2023-07-08,00:00:20.000,189,10981422,14325,0,1688774419,13196.128438979991,47.59776963000331,53605.76235768 2023-07-08,00:00:21.000,189,10981448,14525,0,1688774420,13196.03413064,47.654162669998186,53605.82524176001 2023-07-08,00:00:22.000,189,10981429,14125,0,1688774421,13195.89266813,47.654162669998186,53605.832228880005 2023-07-08,00:00:23.000,189,10981459,14685,0,1688774422,13195.818568719995,47.66121180000482,53605.81126752 2023-07-08,00:00:24.000,189,10981438,14085,0,1688774423,13195.737732999994,47.61891702000139,53605.81126752 2023-07-08,00:00:25.000,189,10981414,14205,0,1688774424,13195.697315139994,47.60481876000267,53605.713447840004 2023-07-08,00:00:26.000,189,10981450,14365,0,1688774425,13195.70405144999,47.61891702000139,53605.79030616 2023-07-08,00:00:27.000,189,10981419,14205,0,1688774426,13195.737732999994,47.62596615000075,53605.79729328 2023-07-08,00:00:28.000,189,10981448,14245,0,1688774427,13195.68384251999,47.69645745000162,53605.84620312001 2023-07-08,00:00:29.000,189,10981394,14485,0,1688774428,13195.69057883,47.69645745000162,53605.85319024001 2023-07-08,00:00:30.000,189,10981461,14445,0,1688774429,13195.818568719995,47.654162669998186,53605.79729328 2023-07-08,00:00:31.000,189,10981431,14245,0,1688774430,13195.97350385,47.64006440999947,53605.75537056001 2023-07-08,00:00:32.000,189,10981449,14365,0,1688774431,13195.95329492,47.5695731099986,53605.69248648 2023-07-08,00:00:33.000,189,10981415,14485,0,1688774432,13195.99371278,47.55547484999988,53605.685499360006 2023-07-08,00:00:34.000,189,10981470,14325,0,1688774433,13196.101493739996,47.57662223999796,53605.839216 2023-07-08,00:00:35.000,189,10981425,14205,0,1688774434,13196.121702669996,47.57662223999796,53605.87415160001 2023-07-08,00:00:36.000,189,10981456,14205,0,1688774435,13196.067812189991,47.61186789000203,53605.832228880005 2023-07-08,00:00:37.000,189,10981400,14445,0,1688774436,13196.128438979991,47.60481876000267,53605.87415160001 2023-07-08,00:00:38.000,189,10981425,14405,0,1688774437,13196.168856839991,47.56252397999924,53605.96498416 2023-07-08,00:00:39.000,189,10981441,14325,0,1688774438,13196.256428870001,47.51318007000373,53605.92306144001 2023-07-08,00:00:40.000,189,10981401,14405,0,1688774439,13196.269901489992,47.492032679998374,53606.02088112001 2023-07-08,00:00:41.000,189,10981402,14285,0,1688774440,13196.471990789993,47.42859051000414,53606.05581672 2023-07-08,00:00:42.000,189,10981432,14485,0,1688774441,13196.579771749988,47.52022920000309,53606.1536364 2023-07-08,00:00:43.000,189,10981482,14245,0,1688774442,13196.613453299993,47.583671370004595,53606.13966216001 2023-07-08,00:00:44.000,189,10981462,14005,0,1688774443,13196.667343779998,47.66121180000482,53606.26543032 2023-07-08,00:00:45.000,189,10981424,14405,0,1688774444,13196.680816399989,47.73875222999777,53606.32132728 2023-07-08,00:00:46.000,189,10981396,14325,0,1688774445,13196.714497949994,47.73875222999777,53606.34927576001 2023-07-08,00:00:47.000,189,10981422,14285,0,1688774446,13196.707761639998,47.72465396999905,53606.25145608 2023-07-08,00:00:48.000,189,10981437,14285,0,1688774447,13196.727970569998,47.72465396999905,53606.41914696 2023-07-08,00:00:49.000,189,10981449,14325,0,1688774448,13196.768388429999,47.710555710000335,53606.502992400005 2023-07-08,00:00:50.000,189,10981471,14205,0,1688774449,13196.647134849998,47.78809614000056,53606.49600528001 2023-07-08,00:00:51.000,189,10981470,14445,0,1688774450,13196.754915809994,47.84448918000271,53606.48203104 2023-07-08,00:00:52.000,189,10981469,14405,0,1688774451,13196.849224149999,47.78809614000056,53606.6077992 2023-07-08,00:00:53.000,189,10981422,14365,0,1688774452,13196.916587249994,47.78809614000056,53606.59382496001 2023-07-08,00:00:54.000,189,10981421,14245,0,1688774453,13196.90985094,47.766948750002484,53606.68465752001 2023-07-08,00:00:55.000,189,10981437,14045,0,1688774454,13197.01089559,47.73170309999841,53606.6077992 2023-07-08,00:00:56.000,189,10981429,14205,0,1688774455,13197.11194024,47.717604839999694,53606.69164464001 2023-07-08,00:00:57.000,189,10981395,14565,0,1688774456,13197.26687536999,47.64006440999947,53606.66369616001 2023-07-08,00:00:58.000,189,10981459,14445,0,1688774457,13197.381392639996,47.57662223999796,53606.76850296 2023-07-08,00:00:59.000,189,10981431,14325,0,1688774458,13197.509382529992,47.55547484999988,53606.71260600001 2023-07-08,00:01:00.000,189,10981453,14365,0,1688774459,13197.671053969992,47.477934419999656,53606.84536128 2023-07-08,00:01:01.000,189,10981408,14445,0,1688774460,13197.839461719988,47.44268877000286,53606.8174128 2023-07-08,00:01:02.000,189,10981443,14565,0,1688774461,13197.866406959998,47.41449224999815,53606.91523248 2023-07-08,00:01:03.000,189,10981418,14245,0,1688774462,13198.034814709994,47.40744311999879,53606.90125824001 2023-07-08,00:01:04.000,189,10981452,14365,0,1688774463,13198.075232569994,47.37219747000199,53606.9222196 2023-07-08,00:01:05.000,189,10981461,14405,0,1688774464,13198.115650429994,47.351050080003915,53607.02003928001 2023-07-08,00:01:06.000,189,10981445,14485,0,1688774465,13198.2301677,47.33695181999792,53607.11785896001 2023-07-08,00:01:07.000,189,10981426,14565,0,1688774466,13198.30426710999,47.308755300000485,53607.19471728001 2023-07-08,00:01:08.000,189,10981460,14285,0,1688774467,13198.37163021,47.28760791000241,53607.27856272 2023-07-08,00:01:09.000,189,10981440,14205,0,1688774468,13198.49288379,47.3228535599992,53607.292536960005 2023-07-08,00:01:10.000,189,10981391,14525,0,1688774469,13198.499620099996,47.37924660000135,53607.43926648 2023-07-08,00:01:11.000,189,10981403,14405,0,1688774470,13198.479411169996,47.44268877000286,53607.45324072001 2023-07-08,00:01:12.000,189,10981450,14525,0,1688774471,13198.39183914,47.42859051000414,53607.45324072001 2023-07-08,00:01:13.000,189,10981388,14285,0,1688774472,13198.418784379995,47.44973790000222,53607.5161248 2023-07-08,00:01:14.000,189,10981446,14205,0,1688774473,13198.48614747999,47.4708852900003,53607.70477704 2023-07-08,00:01:15.000,189,10981450,14125,0,1688774474,13198.600664749996,47.534327460001805,53607.73971264001 2023-07-08,00:01:16.000,189,10981499,14405,0,1688774475,13198.526565339991,47.583671370004595,53607.76766112001 2023-07-08,00:01:17.000,189,10981466,14245,0,1688774476,13198.47267486,47.63301528000011,53607.73272552 2023-07-08,00:01:18.000,189,10981455,14325,0,1688774477,13198.479411169996,47.60481876000267,53607.9702876 2023-07-08,00:01:19.000,189,10981451,14325,0,1688774478,13198.398575449995,47.64711353999883,53607.97727472 2023-07-08,00:01:20.000,189,10981460,14485,0,1688774479,13198.45246593,47.66121180000482,53608.01919744 2023-07-08,00:01:21.000,189,10981466,14125,0,1688774480,13198.46593854999,47.72465396999905,53607.963300480005 2023-07-08,00:01:22.000,189,10981469,14285,0,1688774481,13198.566983199991,47.74580136000441,53608.15893984 2023-07-08,00:01:23.000,189,10981443,14445,0,1688774482,13198.620873679996,47.74580136000441,53608.130991360005 2023-07-08,00:01:24.000,189,10981458,14245,0,1688774483,13198.661291539996,47.79514526999992,53608.20086256001 2023-07-08,00:01:25.000,189,10981443,14485,0,1688774484,13198.843171909997,47.816292659998,53608.15893984 2023-07-08,00:01:26.000,189,10981427,14645,0,1688774485,13199.072206449993,47.83039092000399,53608.31964360001 2023-07-08,00:01:27.000,189,10981426,14405,0,1688774486,13199.200196339989,47.87268570000015,53608.32663072 2023-07-08,00:01:28.000,189,10981488,14365,0,1688774487,13199.274295749994,47.929078740002296,53608.38252768 2023-07-08,00:01:29.000,189,10981404,14485,0,1688774488,13199.46964874,48.01366830000188,53608.417463280006 2023-07-08,00:01:30.000,189,10981431,14525,0,1688774489,13199.516802909995,48.04186481999932,53608.47336024 2023-07-08,00:01:31.000,189,10981465,14485,0,1688774490,13199.55048446,48.06301221000467,53608.417463280006 2023-07-08,00:01:32.000,189,10981407,14285,0,1688774491,13199.67173804,48.06301221000467,53608.634064000005 2023-07-08,00:01:33.000,189,10981462,14285,0,1688774492,13199.745837449991,48.119405249999545,53608.66201248 2023-07-08,00:01:34.000,189,10981388,14285,0,1688774493,13199.786255309991,48.14760177000426,53608.65502536001 2023-07-08,00:01:35.000,189,10981415,14125,0,1688774494,13199.846882099991,48.15465090000362,53608.62707688001 2023-07-08,00:01:36.000,189,10981422,14565,0,1688774495,13199.941190439997,48.18989655000041,53608.68996096 2023-07-08,00:01:37.000,189,10981380,14445,0,1688774496,13200.042235089997,48.21104393999849,53608.70393520001 2023-07-08,00:01:38.000,189,10981465,14445,0,1688774497,13200.089389259992,48.20399480999913,53608.850664720005 2023-07-08,00:01:39.000,189,10981450,14365,0,1688774498,13200.102861879997,48.25333872000192,53608.86463896001 2023-07-08,00:01:40.000,189,10981400,14405,0,1688774499,13200.102861879997,48.27448611,53608.9484844 2023-07-08,00:01:41.000,189,10981369,14405,0,1688774500,13200.123070809997,48.26743698000064,53608.93451016 2023-07-08,00:01:42.000,189,10981435,14725,0,1688774501,13200.163488669998,48.30268263000471,53609.00438136 2023-07-08,00:01:43.000,189,10981451,14365,0,1688774502,13200.183697599998,48.28153523999936,53609.00438136 2023-07-08,00:01:44.000,189,10981475,14205,0,1688774503,13200.129807119993,48.30268263000471,53609.07425256 2023-07-08,00:01:45.000,189,10981449,14405,0,1688774504,13200.156752360002,48.31678089000343,53609.17207224 2023-07-08,00:01:46.000,189,10981417,14325,0,1688774505,13200.129807119993,48.288584369998716,53609.24194344 2023-07-08,00:01:47.000,189,10981450,14525,0,1688774506,13200.304951179998,48.2392404600032,53609.27687904001 2023-07-08,00:01:48.000,189,10981439,14525,0,1688774507,13200.345369039998,48.21809306999785,53609.38168584 2023-07-08,00:01:49.000,189,10981445,14565,0,1688774508,13200.439677379989,48.14760177000426,53609.38168584 2023-07-08,00:01:50.000,189,10981479,14685,0,1688774509,13200.466622619999,48.168749160002335,53609.472518400005 2023-07-08,00:01:51.000,189,10981418,14565,0,1688774510,13200.533985719994,48.168749160002335,53609.38867296 2023-07-08,00:01:52.000,189,10981413,14245,0,1688774511,13200.554194649994,48.15465090000362,53609.45155704 2023-07-08,00:01:53.000,189,10981453,14405,0,1688774512,13200.507040479999,48.225142200004484,53609.43059568 2023-07-08,00:01:54.000,189,10981446,14365,0,1688774513,13200.446413689999,48.25333872000192,53609.43059568 2023-07-08,00:01:55.000,189,10981421,14005,0,1688774514,13200.432941069994,48.26038785000128,53609.55636384 2023-07-08,00:01:56.000,189,10981426,14365,0,1688774515,13200.486831549999,48.23219133000384,53609.58431232001 2023-07-08,00:01:57.000,189,10981411,14405,0,1688774516,13200.52051309999,48.23219133000384,53609.69610624 2023-07-08,00:01:58.000,189,10981420,14285,0,1688774517,13200.56766727,48.21104393999849,53609.72405472 2023-07-08,00:01:59.000,189,10981441,14725,0,1688774518,13200.52051309999,48.25333872000192,53609.75200320001 2023-07-08,00:02:00.000,189,10981432,14405,0,1688774519,13200.52051309999,48.26038785000128,53609.8218744 2023-07-08,00:02:01.000,189,10981415,14325,0,1688774520,13200.54072202999,48.30973176000407,53609.8218744 2023-07-08,00:02:02.000,189,10981430,14365,0,1688774521,13200.52051309999,48.32383002000279,53609.77296456 2023-07-08,00:02:03.000,189,10981460,14005,0,1688774522,13200.54072202999,48.36612479999894,53609.81488728 2023-07-08,00:02:04.000,189,10981445,14365,0,1688774523,13200.60808513,48.3731739299983,53609.93366832 2023-07-08,00:02:05.000,189,10981479,13885,0,1688774524,13200.594612509994,48.42251784000109,53609.91270696 2023-07-08,00:02:06.000,189,10981433,14605,0,1688774525,13200.533985719994,48.46481262000452,53609.93366832 2023-07-08,00:02:07.000,189,10981443,14245,0,1688774526,13200.60808513,48.535303919998114,53609.905719840004 2023-07-08,00:02:08.000,189,10981456,14405,0,1688774527,13200.614821439995,48.521205659999396,53609.98956528 2023-07-08,00:02:09.000,189,10981444,14645,0,1688774528,13200.66871192,48.49300914000196,53609.926681200006 2023-07-08,00:02:10.000,189,10981450,14325,0,1688774529,13200.857328599996,48.43661609999981,53610.05943648 2023-07-08,00:02:11.000,189,10981454,14325,0,1688774530,13200.857328599996,48.50710740000068,53610.12930768 2023-07-08,00:02:12.000,189,10981460,14165,0,1688774531,13200.938164319996,48.46481262000452,53610.15725616 2023-07-08,00:02:13.000,189,10981429,14405,0,1688774532,13201.173935170002,48.50710740000068,53610.33193416001 2023-07-08,00:02:14.000,189,10981422,14245,0,1688774533,13201.328870299993,48.40841958000237,53610.32494704 2023-07-08,00:02:15.000,189,10981452,14205,0,1688774534,13201.497278049988,48.45776348999789,53610.29001144 2023-07-08,00:02:16.000,189,10981433,14645,0,1688774535,13201.517486979988,48.42956697000045,53610.32494704 2023-07-08,00:02:17.000,189,10981490,14405,0,1688774536,13201.611795319994,48.40841958000237,53610.40180536001 2023-07-08,00:02:18.000,189,10981444,14245,0,1688774537,13201.632004249994,48.3731739299983,53610.4157796 2023-07-08,00:02:19.000,189,10981405,14365,0,1688774538,13201.69936734999,48.38022305999766,53610.49962504001 2023-07-08,00:02:20.000,189,10981404,14365,0,1688774539,13201.726312589999,48.3731739299983,53610.49962504001 2023-07-08,00:02:21.000,189,10981433,14685,0,1688774540,13201.84756617,48.352026540000224,53610.58347048 2023-07-08,00:02:22.000,189,10981449,14245,0,1688774541,13201.793675689994,48.3731739299983,53610.61141896 2023-07-08,00:02:23.000,189,10981451,14325,0,1688774542,13201.746521519999,48.42956697000045,53610.56949624001 2023-07-08,00:02:24.000,189,10981442,14045,0,1688774543,13201.706103659999,48.44366522999917,53610.597444720006 2023-07-08,00:02:25.000,189,10981458,14485,0,1688774544,13201.692631039994,48.42251784000109,53610.646354560005 2023-07-08,00:02:26.000,189,10981457,14285,0,1688774545,13201.685894729999,48.45071435999853,53610.695264400005 2023-07-08,00:02:27.000,189,10981443,14485,0,1688774546,13201.706103659999,48.46481262000452,53610.744174240004 2023-07-08,00:02:28.000,189,10981448,14325,0,1688774547,13201.618531629989,48.46481262000452,53610.75814848001 2023-07-08,00:02:29.000,189,10981399,14325,0,1688774548,13201.510750669993,48.43661609999981,53610.67430304 2023-07-08,00:02:30.000,189,10981414,14525,0,1688774549,13201.456860189988,48.49300914000196,53610.8000712 2023-07-08,00:02:31.000,189,10981416,14325,0,1688774550,13201.483805429998,48.50710740000068,53610.75814848001 2023-07-08,00:02:32.000,189,10981447,14365,0,1688774551,13201.396233400003,48.50005827000132,53610.82801968 2023-07-08,00:02:33.000,189,10981422,14205,0,1688774552,13201.477069119988,48.4859600100026,53610.89090376 2023-07-08,00:02:34.000,189,10981410,14205,0,1688774553,13201.355815540002,48.4859600100026,53610.85596816001 2023-07-08,00:02:35.000,189,10981452,14325,0,1688774554,13201.436651259988,48.41546871000173,53610.911865120004 2023-07-08,00:02:36.000,189,10981450,14605,0,1688774555,13201.423178639998,48.40841958000237,53610.94680072 2023-07-08,00:02:37.000,189,10981419,14325,0,1688774556,13201.504014359998,48.38022305999766,53610.96776208 2023-07-08,00:02:38.000,189,10981466,14365,0,1688774557,13201.504014359998,48.41546871000173,53611.01667192 2023-07-08,00:02:39.000,189,10981401,14405,0,1688774558,13201.409706019993,48.42956697000045,53610.91885224 2023-07-08,00:02:40.000,189,10981463,14565,0,1688774559,13201.470332809993,48.394321320003655,53610.99571056 2023-07-08,00:02:41.000,189,10981420,14445,0,1688774560,13201.429914949993,48.401370450003014,53610.98872344 2023-07-08,00:02:42.000,189,10981454,14205,0,1688774561,13201.376024470002,48.401370450003014,53610.911865120004 2023-07-08,00:02:43.000,189,10981426,14485,0,1688774562,13201.477069119988,48.359075669999584,53611.12846584 2023-07-08,00:02:44.000,189,10981440,14405,0,1688774563,13201.416442330003,48.30268263000471,53611.12147872001 2023-07-08,00:02:45.000,189,10981443,14285,0,1688774564,13201.712839969994,48.21809306999785,53611.1843628 2023-07-08,00:02:46.000,189,10981451,14365,0,1688774565,13201.854302479995,48.18989655000041,53611.20532416 2023-07-08,00:02:47.000,189,10981421,14325,0,1688774566,13201.92166557999,48.25333872000192,53611.17737568 2023-07-08,00:02:48.000,189,10981410,14205,0,1688774567,13202.06312808999,48.225142200004484,53611.27519536 2023-07-08,00:02:49.000,189,10981434,14365,0,1688774568,13202.12375487999,48.28153523999936,53611.24025976001 2023-07-08,00:02:50.000,189,10981469,14325,0,1688774569,13202.157436429996,48.295633499998075,53611.35904080001 2023-07-08,00:02:51.000,189,10981458,14765,0,1688774570,13202.157436429996,48.337928280001506,53611.28916960001 2023-07-08,00:02:52.000,189,10981409,14365,0,1688774571,13202.238272149996,48.401370450003014,53611.44987336 2023-07-08,00:02:53.000,189,10981457,14565,0,1688774572,13202.352789420001,48.47891088000324,53611.47083472 2023-07-08,00:02:54.000,189,10981494,14885,0,1688774573,13202.500988239997,48.56350044000283,53611.45686048001 2023-07-08,00:02:55.000,189,10981450,14245,0,1688774574,13202.716550159988,48.66923739000049,53611.45686048001 2023-07-08,00:02:56.000,189,10981438,14365,0,1688774575,13202.824331119999,48.76792520999879,53611.49179608 2023-07-08,00:02:57.000,189,10981450,14125,0,1688774576,13202.851276359994,48.78202347000479,53611.51974456 2023-07-08,00:02:58.000,189,10981440,14205,0,1688774577,13202.790649569994,48.85251476999838,53611.463847600004 2023-07-08,00:02:59.000,189,10981446,14485,0,1688774578,13202.817594809989,48.90890781000053,53611.6385256 2023-07-08,00:03:00.000,189,10981447,14725,0,1688774579,13202.730022779993,48.923006069999246,53611.58961576 2023-07-08,00:03:01.000,189,10981451,14525,0,1688774580,13202.676132299988,49.00054649999947,53611.61756424 2023-07-08,00:03:02.000,189,10981442,14565,0,1688774581,13202.655923369988,49.021693890004826,53611.68743544 2023-07-08,00:03:03.000,189,10981423,14365,0,1688774582,13202.561615029997,49.028743020004185,53611.6385256 2023-07-08,00:03:04.000,189,10981384,14125,0,1688774583,13202.494251930002,49.06398867000098,53611.67346120001 2023-07-08,00:03:05.000,189,10981371,14245,0,1688774584,13202.332580490001,49.028743020004185,53611.582628640004 2023-07-08,00:03:06.000,189,10981437,14725,0,1688774585,13202.312371560001,48.923006069999246,53611.68743544 2023-07-08,00:03:07.000,189,10981417,14445,0,1688774586,13202.278690009996,48.86661303000437,53611.68044832 2023-07-08,00:03:08.000,189,10981440,14285,0,1688774587,13202.224799529991,48.803170860002865,53611.62455136001 2023-07-08,00:03:09.000,189,10981463,14565,0,1688774588,13202.164172739991,48.753826950000075,53611.582628640004 2023-07-08,00:03:10.000,189,10981422,14365,0,1688774589,13202.12375487999,48.71153217000392,53611.6385256 2023-07-08,00:03:11.000,189,10981458,14405,0,1688774590,13202.056391779995,48.68333564999921,53611.67346120001 2023-07-08,00:03:12.000,189,10981450,14045,0,1688774591,13201.92840189,48.65513913000177,53611.6385256 2023-07-08,00:03:13.000,189,10981453,14645,0,1688774592,13201.84082985999,48.65513913000177,53611.533718800005 2023-07-08,00:03:14.000,189,10981422,14485,0,1688774593,13201.82062092999,48.59169696000026,53611.652499840005 2023-07-08,00:03:15.000,189,10981433,14285,0,1688774594,13201.894720339995,48.55645131000347,53611.68044832 2023-07-08,00:03:16.000,189,10981441,14365,0,1688774595,13201.94187450999,48.50710740000068,53611.652499840005 2023-07-08,00:03:17.000,189,10981443,14405,0,1688774596,13201.98902868,48.45776348999789,53611.62455136001 2023-07-08,00:03:18.000,189,10981450,14085,0,1688774597,13202.09007333,48.3731739299983,53611.72935816 2023-07-08,00:03:19.000,189,10981446,14285,0,1688774598,13202.11028226,48.36612479999894,53611.65948696 2023-07-08,00:03:20.000,189,10981423,14165,0,1688774599,13202.211326910001,48.36612479999894,53611.67346120001 2023-07-08,00:03:21.000,189,10981425,14565,0,1688774600,13202.184381669991,48.401370450003014,53611.533718800005 2023-07-08,00:03:22.000,189,10981412,14525,0,1688774601,13202.312371560001,48.43661609999981,53611.56166728 2023-07-08,00:03:23.000,189,10981466,14565,0,1688774602,13202.575087650002,48.49300914000196,53611.6385256 2023-07-08,00:03:24.000,189,10981404,14205,0,1688774603,13202.669395989993,48.45776348999789,53611.66647408 2023-07-08,00:03:25.000,189,10981426,14365,0,1688774604,13202.756968019989,48.38022305999766,53611.652499840005 2023-07-08,00:03:26.000,189,10981413,14685,0,1688774605,13202.804122189998,48.30268263000471,53611.631538480004 2023-07-08,00:03:27.000,189,10981444,14405,0,1688774606,13202.891694219994,48.28153523999936,53611.67346120001 2023-07-08,00:03:28.000,189,10981450,14125,0,1688774607,13202.93884838999,48.295633499998075,53611.68044832 2023-07-08,00:03:29.000,189,10981458,14325,0,1688774608,13203.01968410999,48.352026540000224,53611.68044832 2023-07-08,00:03:30.000,189,10981412,14125,0,1688774609,13203.04662935,48.33087915000215,53611.69442256001 2023-07-08,00:03:31.000,189,10981440,14525,0,1688774610,13203.03989303999,48.344977410000865,53611.68743544 2023-07-08,00:03:32.000,189,10981416,14365,0,1688774611,13203.06683828,48.30268263000471,53611.701409680005 2023-07-08,00:03:33.000,189,10981473,14405,0,1688774612,13203.147674,48.24628959000256,53611.750319520004 2023-07-08,00:03:34.000,189,10981472,14725,0,1688774613,13203.134201379995,48.26743698000064,53611.750319520004 2023-07-08,00:03:35.000,189,10981459,14445,0,1688774614,13203.093783519995,48.26038785000128,53611.72935816 2023-07-08,00:03:36.000,189,10981447,14565,0,1688774615,13203.073574589995,48.18284742000105,53611.652499840005 2023-07-08,00:03:37.000,189,10981411,14525,0,1688774616,13203.02642042,48.18989655000041,53611.76429376001 2023-07-08,00:03:38.000,189,10981426,14725,0,1688774617,13203.00621149,48.13350350999826,53611.72935816 2023-07-08,00:03:39.000,189,10981393,14365,0,1688774618,13202.91863945999,48.112356120000186,53611.69442256001 2023-07-08,00:03:40.000,189,10981383,14565,0,1688774619,13202.91863945999,47.97137351999845,53611.75730664 2023-07-08,00:03:41.000,189,10981426,14205,0,1688774620,13202.952321009994,47.936127870001656,53611.71538392 2023-07-08,00:03:42.000,189,10981459,14125,0,1688774621,13203.053365659995,47.83039092000399,53611.6385256 2023-07-08,00:03:43.000,189,10981500,14205,0,1688774622,13203.14093768999,47.84448918000271,53611.72237104001 2023-07-08,00:03:44.000,189,10981433,14605,0,1688774623,13203.18135554999,47.78809614000056,53611.750319520004 2023-07-08,00:03:45.000,189,10981513,14285,0,1688774624,13203.12072875999,47.78809614000056,53611.69442256001 2023-07-08,00:03:46.000,189,10981421,14205,0,1688774625,13203.14093768999,47.6823591900029,53611.69442256001 2023-07-08,00:03:47.000,189,10981424,14325,0,1688774626,13203.18809186,47.67531006000354,53611.72935816 2023-07-08,00:03:48.000,189,10981483,14605,0,1688774627,13203.22177340999,47.64711353999883,53611.84115208001 2023-07-08,00:03:49.000,189,10981445,14245,0,1688774628,13203.20156447999,47.69645745000162,53611.82717784 2023-07-08,00:03:50.000,189,10981440,14125,0,1688774629,13203.275663889995,47.73170309999841,53611.82717784 2023-07-08,00:03:51.000,189,10981425,14325,0,1688774630,13203.32955437,47.80924352999864,53611.82717784 2023-07-08,00:03:52.000,189,10981429,14205,0,1688774631,13203.403653779991,47.816292659998,53611.778268 2023-07-08,00:03:53.000,189,10981416,14205,0,1688774632,13203.484489499991,47.86563657000079,53611.778268 2023-07-08,00:03:54.000,189,10981419,14485,0,1688774633,13203.599006769997,47.886783959998866,53611.89704904 2023-07-08,00:03:55.000,189,10981393,14125,0,1688774634,13203.659633559997,47.84448918000271,53611.90403616 2023-07-08,00:03:56.000,189,10981452,14365,0,1688774635,13203.861722859998,47.7810470100012,53611.952946 2023-07-08,00:03:57.000,189,10981409,14245,0,1688774636,13204.009921679994,47.74580136000441,53612.01583008 2023-07-08,00:03:58.000,189,10981445,14325,0,1688774637,13204.057075849989,47.73170309999841,53611.99486872 2023-07-08,00:03:59.000,189,10981430,14325,0,1688774638,13204.104230019999,47.79514526999992,53611.85512632 2023-07-08,00:04:00.000,189,10981437,14365,0,1688774639,13204.36020979999,47.766948750002484,53611.93198464001 2023-07-08,00:04:01.000,189,10981450,14725,0,1688774640,13204.48146337999,47.77399788000184,53611.94595888 2023-07-08,00:04:02.000,189,10981424,14365,0,1688774641,13204.56903541,47.79514526999992,53612.0228172 2023-07-08,00:04:03.000,189,10981417,14525,0,1688774642,13204.649871130001,47.77399788000184,53612.106662640006 2023-07-08,00:04:04.000,189,10981417,14485,0,1688774643,13204.730706850001,47.710555710000335,53612.134611120004 2023-07-08,00:04:05.000,189,10981412,14445,0,1688774644,13204.838487809997,47.717604839999694,53612.18352096 2023-07-08,00:04:06.000,189,10981453,14405,0,1688774645,13204.858696739997,47.66826093000418,53612.09967552001 2023-07-08,00:04:07.000,189,10981435,14405,0,1688774646,13204.872169360002,47.67531006000354,53612.14858536001 2023-07-08,00:04:08.000,189,10981419,14565,0,1688774647,13204.851960430002,47.67531006000354,53612.204482320005 2023-07-08,00:04:09.000,189,10981425,14685,0,1688774648,13204.811542570002,47.752850490003766,53612.302302000004 2023-07-08,00:04:10.000,189,10981431,14165,0,1688774649,13204.845224119992,47.78809614000056,53612.302302000004 2023-07-08,00:04:11.000,189,10981383,14285,0,1688774650,13204.811542570002,47.82334179000463,53612.35819896 2023-07-08,00:04:12.000,189,10981419,14165,0,1688774651,13204.899114599997,47.74580136000441,53612.302302000004 2023-07-08,00:04:13.000,189,10981427,14525,0,1688774652,13204.932796150002,47.69645745000162,53612.36518608001 2023-07-08,00:04:14.000,189,10981432,14845,0,1688774653,13204.986686629993,47.72465396999905,53612.39313456001 2023-07-08,00:04:15.000,189,10981416,14645,0,1688774654,13204.912587220002,47.7810470100012,53612.39313456001 2023-07-08,00:04:16.000,189,10981458,14285,0,1688774655,13204.946268769992,47.83744005000335,53612.36518608001 2023-07-08,00:04:17.000,189,10981430,14165,0,1688774656,13205.027104489993,47.83039092000399,53612.4071088 2023-07-08,00:04:18.000,189,10981441,14365,0,1688774657,13205.249402719994,47.82334179000463,53612.48396712001 2023-07-08,00:04:19.000,189,10981400,14405,0,1688774658,13205.40433785,47.83039092000399,53612.53287696001 2023-07-08,00:04:20.000,189,10981359,14245,0,1688774659,13205.51885511999,47.80924352999864,53612.609735280006 2023-07-08,00:04:21.000,189,10981406,14125,0,1688774660,13205.56600929,47.85153831000207,53612.55383832 2023-07-08,00:04:22.000,189,10981424,14605,0,1688774661,13205.51885511999,47.92202961000294,53612.56781256 2023-07-08,00:04:23.000,189,10981438,14085,0,1688774662,13205.552536669995,47.936127870001656,53612.57479968 2023-07-08,00:04:24.000,189,10981430,14405,0,1688774663,13205.68726287,47.950226130000374,53612.60274816001 2023-07-08,00:04:25.000,189,10981396,14325,0,1688774664,13205.869143240001,47.992520910003805,53612.588773920004 2023-07-08,00:04:26.000,189,10981418,14125,0,1688774665,13206.017342059997,47.999570040003164,53612.63069664001 2023-07-08,00:04:27.000,189,10981427,14445,0,1688774666,13206.138595639997,47.985471780004445,53612.658645120006 2023-07-08,00:04:28.000,189,10981415,14565,0,1688774667,13206.280058149998,47.936127870001656,53612.74947768001 2023-07-08,00:04:29.000,189,10981417,14325,0,1688774668,13206.300267079998,47.95727525999973,53612.71454208 2023-07-08,00:04:30.000,189,10981416,14325,0,1688774669,13206.280058149998,47.85153831000207,53612.76345192 2023-07-08,00:04:31.000,189,10981415,14325,0,1688774670,13206.273321840003,47.87268570000015,53612.77043904001 2023-07-08,00:04:32.000,189,10981417,14325,0,1688774671,13206.239640289998,47.886783959998866,53612.73550344 2023-07-08,00:04:33.000,189,10981415,14205,0,1688774672,13206.192486120002,47.80219439999928,53612.7215292 2023-07-08,00:04:34.000,189,10981406,14325,0,1688774673,13206.239640289998,47.66826093000418,53612.84031024 2023-07-08,00:04:35.000,189,10981441,14405,0,1688774674,13206.293530769988,47.54842572000052,53612.973065520004 2023-07-08,00:04:36.000,189,10981444,14405,0,1688774675,13206.280058149998,47.45678703000158,53612.89620720001 2023-07-08,00:04:37.000,189,10981429,14565,0,1688774676,13206.300267079998,47.492032679998374,53612.8612716 2023-07-08,00:04:38.000,189,10981436,14365,0,1688774677,13206.333948629988,47.42859051000414,53612.924155680004 2023-07-08,00:04:39.000,189,10981376,14565,0,1688774678,13206.307003389993,47.344000950004556,53612.85428448 2023-07-08,00:04:40.000,189,10981417,14725,0,1688774679,13206.434993279989,47.19596922000346,53612.89620720001 2023-07-08,00:04:41.000,189,10981432,14245,0,1688774680,13206.387839109993,47.069084880000446,53612.85428448 2023-07-08,00:04:42.000,189,10981415,14005,0,1688774681,13206.509092689994,47.0126918399983,53612.88223296 2023-07-08,00:04:43.000,189,10981438,14205,0,1688774682,13206.583192099999,46.96334793000278,53613.02896248 2023-07-08,00:04:44.000,189,10981462,14285,0,1688774683,13206.67750043999,46.899905760001275,53613.03594960001 2023-07-08,00:04:45.000,189,10981428,14405,0,1688774684,13206.73812722999,46.92810227999871,53613.140756400004 2023-07-08,00:04:46.000,189,10981442,14365,0,1688774685,13206.76507247,46.92810227999871,53613.02197536 2023-07-08,00:04:47.000,189,10981452,14165,0,1688774686,13206.79875401999,46.91400401999999,53613.06389808001 2023-07-08,00:04:48.000,189,10981431,14365,0,1688774687,13206.87958973999,46.87170924000384,53613.15473064001 2023-07-08,00:04:49.000,189,10981424,14205,0,1688774688,13207.061470109991,46.80826707000233,53613.140756400004 2023-07-08,00:04:50.000,189,10981441,14205,0,1688774689,13207.236614169997,46.75892315999954,53613.140756400004 2023-07-08,00:04:51.000,189,10981461,14485,0,1688774690,13207.485857639993,46.723677510002744,53613.20364048001 2023-07-08,00:04:52.000,189,10981446,14245,0,1688774691,13207.634056459989,46.74482490000082,53613.16870488 2023-07-08,00:04:53.000,189,10981506,14405,0,1688774692,13207.782255279999,46.7659722899989,53613.28748592 2023-07-08,00:04:54.000,189,10981459,14805,0,1688774693,13207.869827309994,46.75892315999954,53613.27351168001 2023-07-08,00:04:55.000,189,10981447,14405,0,1688774694,13207.82267314,46.74482490000082,53613.27351168001 2023-07-08,00:04:56.000,189,10981476,14485,0,1688774695,13207.89677254999,46.681382729999314,53613.29447304 2023-07-08,00:04:57.000,189,10981484,14645,0,1688774696,13207.95739933999,46.65318621000188,53613.26652456 2023-07-08,00:04:58.000,189,10981404,14445,0,1688774697,13208.07865291999,46.6320388200038,53613.308447280004 2023-07-08,00:04:59.000,189,10981398,14525,0,1688774698,13208.092125539995,46.709579250004026,53613.29447304 2023-07-08,00:05:00.000,189,10981451,14565,0,1688774699,13208.05844398999,46.723677510002744,53613.34338288 2023-07-08,00:05:01.000,189,10981418,14325,0,1688774700,13207.91698147999,46.75892315999954,53613.33639576 2023-07-08,00:05:02.000,189,10981423,14205,0,1688774701,13207.748573729994,46.80121794000297,53613.308447280004 2023-07-08,00:05:03.000,189,10981481,14725,0,1688774702,13207.634056459989,46.74482490000082,53613.329408640006 2023-07-08,00:05:04.000,189,10981407,14565,0,1688774703,13207.566693359993,46.667284470000595,53613.37133136001 2023-07-08,00:05:05.000,189,10981433,14485,0,1688774704,13207.445439779993,46.64613708000252,53613.35037000001 2023-07-08,00:05:06.000,189,10981483,14565,0,1688774705,13207.330922510002,46.660235340001236,53613.39927984001 2023-07-08,00:05:07.000,189,10981471,14365,0,1688774706,13207.243350479992,46.716628380003385,53613.39229272 2023-07-08,00:05:08.000,189,10981430,14445,0,1688774707,13207.175987379997,46.68843185999867,53613.46915104001 2023-07-08,00:05:09.000,189,10981450,14565,0,1688774708,13207.054733799996,46.68843185999867,53613.448189680006 2023-07-08,00:05:10.000,189,10981443,14485,0,1688774709,13207.041261179991,46.6320388200038,53613.525048 2023-07-08,00:05:11.000,189,10981421,14245,0,1688774710,13206.98063438999,46.63908795000316,53613.427228320004 2023-07-08,00:05:12.000,189,10981395,14245,0,1688774711,13206.89979866999,46.58974404000037,53613.33639576 2023-07-08,00:05:13.000,189,10981424,14325,0,1688774712,13206.9873707,46.540400130004855,53613.39229272 2023-07-08,00:05:14.000,189,10981462,14525,0,1688774713,13206.973898079996,46.58269491000101,53613.37133136001 2023-07-08,00:05:15.000,189,10981416,14205,0,1688774714,13207.02778856,46.53335099999822,53613.36434424 2023-07-08,00:05:16.000,189,10981415,14405,0,1688774715,13207.155778449996,46.5192527399995,53613.4551768 2023-07-08,00:05:17.000,189,10981473,14125,0,1688774716,13207.142305829992,46.540400130004855,53613.34338288 2023-07-08,00:05:18.000,189,10981470,14445,0,1688774717,13207.182723689992,46.5192527399995,53613.378318480005 2023-07-08,00:05:19.000,189,10981406,14245,0,1688774718,13207.155778449996,46.53335099999822,53613.35735712 2023-07-08,00:05:20.000,189,10981448,14045,0,1688774719,13207.303977269992,46.47695796000335,53613.33639576 2023-07-08,00:05:21.000,189,10981439,14405,0,1688774720,13207.351131440002,46.491056220002065,53613.30146016001 2023-07-08,00:05:22.000,189,10981390,14525,0,1688774721,13207.546484429993,46.498105350001424,53613.280498800006 2023-07-08,00:05:23.000,189,10981454,14565,0,1688774722,13207.607111219993,46.50515448000078,53613.32242152001 2023-07-08,00:05:24.000,189,10981429,14365,0,1688774723,13207.728364799994,46.434663179999916,53613.30146016001 2023-07-08,00:05:25.000,189,10981422,14525,0,1688774724,13207.82267314,46.37122100999841,53613.378318480005 2023-07-08,00:05:26.000,189,10981460,14565,0,1688774725,13207.849618379994,46.34302449000097,53613.36434424 2023-07-08,00:05:27.000,189,10981432,14445,0,1688774726,13207.890036239995,46.251385800002026,53613.37133136001 2023-07-08,00:05:28.000,189,10981420,14645,0,1688774727,13207.81593682999,46.265484060000745,53613.308447280004 2023-07-08,00:05:29.000,189,10981410,14445,0,1688774728,13207.89677254999,46.23023841000395,53613.37133136001 2023-07-08,00:05:30.000,189,10981399,14445,0,1688774729,13207.93719040999,46.209091019998596,53613.3853056 2023-07-08,00:05:31.000,189,10981422,14205,0,1688774730,13207.84288207,46.24433667000267,53613.35037000001 2023-07-08,00:05:32.000,189,10981446,14285,0,1688774731,13207.75531003999,46.265484060000745,53613.37133136001 2023-07-08,00:05:33.000,189,10981443,14445,0,1688774732,13207.634056459989,46.24433667000267,53613.46915104001 2023-07-08,00:05:34.000,189,10981456,14365,0,1688774733,13207.506066569993,46.202041889999236,53613.4551768 2023-07-08,00:05:35.000,189,10981457,14165,0,1688774734,13207.405021919993,46.18089450000116,53613.43421544 2023-07-08,00:05:36.000,189,10981409,14525,0,1688774735,13207.317449889997,46.18089450000116,53613.378318480005 2023-07-08,00:05:37.000,189,10981447,14725,0,1688774736,13207.270295720002,46.216140149997955,53613.40626696 2023-07-08,00:05:38.000,189,10981415,14445,0,1688774737,13207.209668930001,46.23023841000395,53613.4551768 2023-07-08,00:05:39.000,189,10981440,14445,0,1688774738,13207.216405239997,46.22318928000459,53613.50408664 2023-07-08,00:05:40.000,189,10981361,14525,0,1688774739,13207.122096899991,46.23728754000331,53613.4551768 2023-07-08,00:05:41.000,189,10981439,14245,0,1688774740,13207.054733799996,46.265484060000745,53613.4551768 2023-07-08,00:05:42.000,189,10981435,14325,0,1688774741,13207.061470109991,46.27958231999946,53613.46216392 2023-07-08,00:05:43.000,189,10981423,14285,0,1688774742,13207.021052249991,46.314827970003535,53613.448189680006 2023-07-08,00:05:44.000,189,10981388,14325,0,1688774743,13207.014315939996,46.39236840000376,53613.427228320004 2023-07-08,00:05:45.000,189,10981447,14325,0,1688774744,13207.04799749,46.45581056999799,53613.37133136001 2023-07-08,00:05:46.000,189,10981401,14445,0,1688774745,13207.054733799996,46.547449260004214,53613.35735712 2023-07-08,00:05:47.000,189,10981465,14525,0,1688774746,13207.182723689992,46.62498969000444,53613.46915104001 2023-07-08,00:05:48.000,189,10981404,14485,0,1688774747,13207.135569519996,46.674333599999954,53613.44120256001 2023-07-08,00:05:49.000,189,10981413,14605,0,1688774748,13207.115360589996,46.73777577000146,53613.3853056 2023-07-08,00:05:50.000,189,10981444,14445,0,1688774749,13207.135569519996,46.69548098999803,53613.34338288 2023-07-08,00:05:51.000,189,10981407,14405,0,1688774750,13207.209668930001,46.7307266400021,53613.30146016001 2023-07-08,00:05:52.000,189,10981444,14285,0,1688774751,13207.405021919993,46.709579250004026,53613.28748592 2023-07-08,00:05:53.000,189,10981407,14365,0,1688774752,13207.674474319989,46.73777577000146,53613.3154344 2023-07-08,00:05:54.000,189,10981419,14325,0,1688774753,13207.87656361999,46.850561849998485,53613.26652456 2023-07-08,00:05:55.000,189,10981389,14125,0,1688774754,13207.88329993,46.92105314999935,53613.23857608 2023-07-08,00:05:56.000,189,10981436,14605,0,1688774755,13207.96413565,46.87170924000384,53613.2455632 2023-07-08,00:05:57.000,189,10981444,14405,0,1688774756,13208.00455351,46.92105314999935,53613.20364048001 2023-07-08,00:05:58.000,189,10981455,14525,0,1688774757,13208.04497137,46.942200540004706,53613.2455632 2023-07-08,00:05:59.000,189,10981435,14605,0,1688774758,13208.10559816,46.96334793000278,53613.23158896001 2023-07-08,00:06:00.000,189,10981433,14405,0,1688774759,13208.17969756999,46.956298800003424,53613.16870488 2023-07-08,00:06:01.000,189,10981419,14365,0,1688774760,13208.152752329996,46.87170924000384,53613.11979504 2023-07-08,00:06:02.000,189,10981427,14365,0,1688774761,13208.220115429991,46.75892315999954,53613.16870488 2023-07-08,00:06:03.000,189,10981450,14285,0,1688774762,13208.334632699996,46.64613708000252,53613.21761472 2023-07-08,00:06:04.000,189,10981445,14325,0,1688774763,13208.341369009991,46.59679316999973,53613.23857608 2023-07-08,00:06:05.000,189,10981443,14365,0,1688774764,13208.368314250001,46.540400130004855,53613.28748592 2023-07-08,00:06:06.000,189,10981384,14445,0,1688774765,13208.543458309992,46.47695796000335,53613.280498800006 2023-07-08,00:06:07.000,189,10981429,14645,0,1688774766,13208.583876169992,46.448761439998634,53613.21761472 2023-07-08,00:06:08.000,189,10981406,14365,0,1688774767,13208.624294029993,46.448761439998634,53613.25255032001 2023-07-08,00:06:09.000,189,10981408,14645,0,1688774768,13208.529985690002,46.40646666000248,53613.21761472 2023-07-08,00:06:10.000,189,10981401,14365,0,1688774769,13208.563667239992,46.35007362000033,53613.2455632 2023-07-08,00:06:11.000,189,10981437,14325,0,1688774770,13208.529985690002,46.24433667000267,53613.2455632 2023-07-08,00:06:12.000,189,10981420,14245,0,1688774771,13208.637766649998,46.082206680002855,53613.26652456 2023-07-08,00:06:13.000,189,10981431,14205,0,1688774772,13208.671448200002,46.039911899999424,53613.26652456 2023-07-08,00:06:14.000,189,10981425,14325,0,1688774773,13208.644502959993,46.04696102999878,53613.27351168001 2023-07-08,00:06:15.000,189,10981406,14205,0,1688774774,13208.556930929997,46.10335407000093,53613.21761472 2023-07-08,00:06:16.000,189,10981446,14565,0,1688774775,13208.449149970002,46.13859971999773,53613.15473064001 2023-07-08,00:06:17.000,189,10981422,14245,0,1688774776,13208.381786869992,46.16679624000244,53613.140756400004 2023-07-08,00:06:18.000,189,10981428,14205,0,1688774777,13208.321160079991,46.15269798000372,53613.16870488 2023-07-08,00:06:19.000,189,10981421,14245,0,1688774778,13208.2672696,46.15269798000372,53613.18267912001 2023-07-08,00:06:20.000,189,10981398,14765,0,1688774779,13208.12580709,46.11745232999965,53613.161717760006 2023-07-08,00:06:21.000,189,10981426,14365,0,1688774780,13207.930454099995,46.11745232999965,53613.06389808001 2023-07-08,00:06:22.000,189,10981459,14405,0,1688774781,13207.782255279999,46.15269798000372,53612.98005264 2023-07-08,00:06:23.000,189,10981438,14245,0,1688774782,13207.809200519994,46.19499275999988,53612.91716856001 2023-07-08,00:06:24.000,189,10981434,14245,0,1688774783,13207.809200519994,46.265484060000745,53612.924155680004 2023-07-08,00:06:25.000,189,10981476,14405,0,1688774784,13207.728364799994,46.39236840000376,53612.91716856001 2023-07-08,00:06:26.000,189,10981439,14525,0,1688774785,13207.580165979998,46.45581056999799,53612.777426160006 2023-07-08,00:06:27.000,189,10981431,14445,0,1688774786,13207.512802879988,46.39941753000312,53612.78441328 2023-07-08,00:06:28.000,189,10981452,14365,0,1688774787,13207.566693359993,46.34302449000097,53612.7914004 2023-07-08,00:06:29.000,189,10981431,14565,0,1688774788,13207.607111219993,46.272533190000104,53612.756464800004 2023-07-08,00:06:30.000,189,10981429,14405,0,1688774789,13207.613847529989,46.27958231999946,53612.71454208 2023-07-08,00:06:31.000,189,10981443,14245,0,1688774790,13207.627320149993,46.307778840004175,53612.6865936 2023-07-08,00:06:32.000,189,10981388,14325,0,1688774791,13207.580165979998,46.448761439998634,53612.6167224 2023-07-08,00:06:33.000,189,10981460,14445,0,1688774792,13207.607111219993,46.50515448000078,53612.56781256 2023-07-08,00:06:34.000,189,10981431,14485,0,1688774793,13207.681210629999,46.484007090002706,53612.60274816001 2023-07-08,00:06:35.000,189,10981416,14285,0,1688774794,13207.741837419999,46.37827013999777,53612.59576104 2023-07-08,00:06:36.000,189,10981442,14125,0,1688774795,13207.77551896999,46.27958231999946,53612.51191560001 2023-07-08,00:06:37.000,189,10981420,14525,0,1688774796,13207.809200519994,46.16679624000244,53612.48396712001 2023-07-08,00:06:38.000,189,10981419,14565,0,1688774797,13207.849618379994,46.13155058999837,53612.48396712001 2023-07-08,00:06:39.000,189,10981433,14645,0,1688774798,13207.728364799994,46.18089450000116,53612.421083040004 2023-07-08,00:06:40.000,189,10981426,14325,0,1688774799,13207.82267314,46.216140149997955,53612.40012168 2023-07-08,00:06:41.000,189,10981420,14445,0,1688774800,13207.85635468999,46.16679624000244,53612.34422472001 2023-07-08,00:06:42.000,189,10981389,14405,0,1688774801,13207.90350886,46.14564885000436,53612.28832776 2023-07-08,00:06:43.000,189,10981395,14405,0,1688774802,13207.890036239995,46.082206680002855,53612.28832776 2023-07-08,00:06:44.000,189,10981425,14325,0,1688774803,13207.849618379994,46.01171538000199,53612.26037928 2023-07-08,00:06:45.000,189,10981419,14365,0,1688774804,13207.82267314,45.94827321000048,53612.253392160004 2023-07-08,00:06:46.000,189,10981420,14525,0,1688774805,13207.782255279999,45.83548713000346,53612.2324308 2023-07-08,00:06:47.000,189,10981408,14405,0,1688774806,13207.701419559999,45.84253626000282,53612.14858536001 2023-07-08,00:06:48.000,189,10981454,14325,0,1688774807,13207.782255279999,45.849585390002176,53612.106662640006 2023-07-08,00:06:49.000,189,10981444,14245,0,1688774808,13207.85635468999,45.800241479999386,53612.11364976 2023-07-08,00:06:50.000,189,10981450,14645,0,1688774809,13207.81593682999,45.807290609998745,53612.05076568 2023-07-08,00:06:51.000,189,10981411,14205,0,1688774810,13207.869827309994,45.77909409000131,53612.12063688 2023-07-08,00:06:52.000,189,10981389,14445,0,1688774811,13207.84288207,45.7156519199998,53612.07871416001 2023-07-08,00:06:53.000,189,10981402,14045,0,1688774812,13207.802464209999,45.666308010004286,53611.987881600005 2023-07-08,00:06:54.000,189,10981410,14645,0,1688774813,13207.782255279999,45.65925887999765,53611.98089448001 2023-07-08,00:06:55.000,189,10981398,14325,0,1688774814,13207.735101109989,45.76499583000259,53611.952946 2023-07-08,00:06:56.000,189,10981410,14565,0,1688774815,13207.735101109989,45.87073278000025,53611.918010400004 2023-07-08,00:06:57.000,189,10981429,14805,0,1688774816,13207.654265389989,45.94122408000112,53611.84115208001 2023-07-08,00:06:58.000,189,10981400,14485,0,1688774817,13207.714892179989,45.94122408000112,53611.89704904 2023-07-08,00:06:59.000,189,10981445,14405,0,1688774818,13207.728364799994,45.93417495000176,53611.820190720005 2023-07-08,00:07:00.000,189,10981455,14445,0,1688774819,13207.910245169995,45.89188016999833,53611.8830748 2023-07-08,00:07:01.000,189,10981413,14365,0,1688774820,13207.930454099995,45.84253626000282,53611.84115208001 2023-07-08,00:07:02.000,189,10981395,13965,0,1688774821,13208.02476244,45.849585390002176,53611.75730664 2023-07-08,00:07:03.000,189,10981411,14405,0,1688774822,13208.14601602,45.83548713000346,53611.771280880006 2023-07-08,00:07:04.000,189,10981404,14365,0,1688774823,13208.260533289991,45.87778190999961,53611.820190720005 2023-07-08,00:07:05.000,189,10981401,14525,0,1688774824,13208.294214839996,45.9271258200024,53611.73634528 2023-07-08,00:07:06.000,189,10981423,14245,0,1688774825,13208.388523180001,45.9271258200024,53611.778268 2023-07-08,00:07:07.000,189,10981446,14085,0,1688774826,13208.395259489997,45.9623714699992,53611.79224224001 2023-07-08,00:07:08.000,189,10981381,14325,0,1688774827,13208.428941040002,45.9271258200024,53611.82717784 2023-07-08,00:07:09.000,189,10981408,14645,0,1688774828,13208.415468419997,45.905978430004325,53611.83416496 2023-07-08,00:07:10.000,189,10981441,14365,0,1688774829,13208.368314250001,45.89188016999833,53611.820190720005 2023-07-08,00:07:11.000,189,10981424,14285,0,1688774830,13208.341369009991,45.913027560003684,53611.75730664 2023-07-08,00:07:12.000,189,10981403,14605,0,1688774831,13208.274005909996,45.95532233999984,53611.652499840005 2023-07-08,00:07:13.000,189,10981437,14725,0,1688774832,13208.314423769996,45.96942059999856,53611.652499840005 2023-07-08,00:07:14.000,189,10981405,14405,0,1688774833,13208.381786869992,45.94827321000048,53611.64551272001 2023-07-08,00:07:15.000,189,10981414,14045,0,1688774834,13208.274005909996,45.95532233999984,53611.68743544 2023-07-08,00:07:16.000,189,10981458,14485,0,1688774835,13208.20664281,45.9271258200024,53611.73634528 2023-07-08,00:07:17.000,189,10981431,14045,0,1688774836,13208.132543399995,45.863683650000894,53611.71538392 2023-07-08,00:07:18.000,189,10981448,14365,0,1688774837,13208.132543399995,45.849585390002176,53611.75730664 2023-07-08,00:07:19.000,189,10981419,14485,0,1688774838,13208.0651803,45.814339739998104,53611.7083968 2023-07-08,00:07:20.000,189,10981359,14525,0,1688774839,13207.991080889995,45.83548713000346,53611.68044832 2023-07-08,00:07:21.000,189,10981408,14365,0,1688774840,13207.788991589994,45.84253626000282,53611.59660288001 2023-07-08,00:07:22.000,189,10981428,14285,0,1688774841,13207.782255279999,45.78614322000067,53611.61756424 2023-07-08,00:07:23.000,189,10981445,14325,0,1688774842,13207.768782659994,45.673357140003645,53611.652499840005 2023-07-08,00:07:24.000,189,10981403,14325,0,1688774843,13207.79572789999,45.60286584000278,53611.652499840005 2023-07-08,00:07:25.000,189,10981415,14525,0,1688774844,13207.788991589994,45.60991497000214,53611.56166728 2023-07-08,00:07:26.000,189,10981440,14365,0,1688774845,13207.768782659994,45.58876758000406,53611.61057712 2023-07-08,00:07:27.000,189,10981435,14245,0,1688774846,13207.83614575999,45.52532541000255,53611.533718800005 2023-07-08,00:07:28.000,189,10981395,14125,0,1688774847,13207.863091,45.398441069999535,53611.47083472 2023-07-08,00:07:29.000,189,10981451,14525,0,1688774848,13207.85635468999,45.2574584699978,53611.40795064001 2023-07-08,00:07:30.000,189,10981466,14445,0,1688774849,13207.94392672,45.19401630000357,53611.51275744 2023-07-08,00:07:31.000,189,10981442,14485,0,1688774850,13207.97760826999,45.165819779998856,53611.51275744 2023-07-08,00:07:32.000,189,10981444,14285,0,1688774851,13207.96413565,45.172868909998215,53611.463847600004 2023-07-08,00:07:33.000,189,10981424,14525,0,1688774852,13207.98434458,45.229261950000364,53611.47782184001 2023-07-08,00:07:34.000,189,10981382,14725,0,1688774853,13207.970871959995,45.18696717000421,53611.463847600004 2023-07-08,00:07:35.000,189,10981416,14445,0,1688774854,13207.94392672,45.20106543000293,53611.414937760004 2023-07-08,00:07:36.000,189,10981425,14565,0,1688774855,13207.92371779,45.19401630000357,53611.35205368 2023-07-08,00:07:37.000,189,10981429,14485,0,1688774856,13207.95739933999,45.15172152000014,53611.26122112001 2023-07-08,00:07:38.000,189,10981452,14165,0,1688774857,13208.02476244,45.1235250000027,53611.37301504 2023-07-08,00:07:39.000,189,10981414,14445,0,1688774858,13208.04497137,45.1587706499995,53611.38000216 2023-07-08,00:07:40.000,189,10981429,14325,0,1688774859,13208.112334469995,45.19401630000357,53611.3241052 2023-07-08,00:07:41.000,189,10981409,14245,0,1688774860,13208.15948863999,45.264507600004436,53611.35205368 2023-07-08,00:07:42.000,189,10981428,14765,0,1688774861,13208.152752329996,45.264507600004436,53611.28916960001 2023-07-08,00:07:43.000,189,10981384,14365,0,1688774862,13208.152752329996,45.31385150999995,53611.30314384 2023-07-08,00:07:44.000,189,10981409,14485,0,1688774863,13208.152752329996,45.34204803000466,53611.247246880004 2023-07-08,00:07:45.000,189,10981417,14125,0,1688774864,13208.12580709,45.28565499000251,53611.28916960001 2023-07-08,00:07:46.000,189,10981369,14525,0,1688774865,13208.15948863999,45.28565499000251,53611.17038856001 2023-07-08,00:07:47.000,189,10981386,14365,0,1688774866,13208.294214839996,45.25040933999844,53611.16340144 2023-07-08,00:07:48.000,189,10981378,14365,0,1688774867,13208.408732110001,45.24336020999908,53611.149427200005 2023-07-08,00:07:49.000,189,10981396,14605,0,1688774868,13208.401995799992,45.29270412000187,53611.17038856001 2023-07-08,00:07:50.000,189,10981407,14285,0,1688774869,13208.375050559996,45.271556730003795,53611.12147872001 2023-07-08,00:07:51.000,189,10981439,14365,0,1688774870,13208.314423769996,45.278605860003154,53611.100517360006 2023-07-08,00:07:52.000,189,10981412,14405,0,1688774871,13208.2672696,45.278605860003154,53611.06558176 2023-07-08,00:07:53.000,189,10981403,13965,0,1688774872,13208.354841629996,45.20811456000229,53610.96776208 2023-07-08,00:07:54.000,189,10981409,14605,0,1688774873,13208.408732110001,45.1587706499995,53611.12147872001 2023-07-08,00:07:55.000,189,10981426,14285,0,1688774874,13208.395259489997,45.15172152000014,53611.12846584 2023-07-08,00:07:56.000,189,10981420,14285,0,1688774875,13208.348105320001,45.20811456000229,53611.08654312 2023-07-08,00:07:57.000,189,10981409,14285,0,1688774876,13208.287478530001,45.215163690001646,53611.12846584 2023-07-08,00:07:58.000,189,10981449,14325,0,1688774877,13208.220115429991,45.20106543000293,53611.12147872001 2023-07-08,00:07:59.000,189,10981385,14285,0,1688774878,13208.17969756999,45.20106543000293,53611.030646160005 2023-07-08,00:08:00.000,189,10981393,14405,0,1688774879,13208.092125539995,45.172868909998215,53610.98872344 2023-07-08,00:08:01.000,189,10981416,14285,0,1688774880,13207.95739933999,45.17991804000485,53610.94680072 2023-07-08,00:08:02.000,189,10981407,14405,0,1688774881,13207.81593682999,45.20811456000229,53610.9398136 2023-07-08,00:08:03.000,189,10981408,14365,0,1688774882,13207.788991589994,45.19401630000357,53610.97474920001 2023-07-08,00:08:04.000,189,10981448,14405,0,1688774883,13207.762046349999,45.28565499000251,53610.96776208 2023-07-08,00:08:05.000,189,10981401,14325,0,1688774884,13207.687946939994,45.35614629000338,53610.90487800001 2023-07-08,00:08:06.000,189,10981423,14325,0,1688774885,13207.661001699998,45.32090063999931,53610.89090376 2023-07-08,00:08:07.000,189,10981410,14325,0,1688774886,13207.654265389989,45.28565499000251,53610.876929519996 2023-07-08,00:08:08.000,189,10981456,14325,0,1688774887,13207.687946939994,45.229261950000364,53610.862955280005 2023-07-08,00:08:09.000,189,10981419,14445,0,1688774888,13207.741837419999,45.2574584699978,53610.80705832001 2023-07-08,00:08:10.000,189,10981447,14325,0,1688774889,13207.728364799994,45.33499889999803,53610.78609696001 2023-07-08,00:08:11.000,189,10981416,14445,0,1688774890,13207.714892179989,45.391391940000176,53610.7302 2023-07-08,00:08:12.000,189,10981439,14085,0,1688774891,13207.88329993,45.41253932999825,53610.72321288 2023-07-08,00:08:13.000,189,10981422,14005,0,1688774892,13207.87656361999,45.4689323700004,53610.67430304 2023-07-08,00:08:14.000,189,10981446,14045,0,1688774893,13207.890036239995,45.43368672000361,53610.67430304 2023-07-08,00:08:15.000,189,10981385,14165,0,1688774894,13207.829409449994,45.398441069999535,53610.51359928 2023-07-08,00:08:16.000,189,10981403,14565,0,1688774895,13207.83614575999,45.35614629000338,53610.527573520005 2023-07-08,00:08:17.000,189,10981432,14725,0,1688774896,13207.91698147999,45.3702445500021,53610.54853488001 2023-07-08,00:08:18.000,189,10981470,14285,0,1688774897,13208.092125539995,45.41958846000489,53610.527573520005 2023-07-08,00:08:19.000,189,10981419,14405,0,1688774898,13208.09886184999,45.42663759000425,53610.429753840006 2023-07-08,00:08:20.000,189,10981367,14565,0,1688774899,13208.16622495,45.398441069999535,53610.373856879996 2023-07-08,00:08:21.000,189,10981439,14205,0,1688774900,13208.2672696,45.42663759000425,53610.43674096 2023-07-08,00:08:22.000,189,10981372,14045,0,1688774901,13208.287478530001,45.49007975999848,53610.39481824 2023-07-08,00:08:23.000,189,10981407,14245,0,1688774902,13208.220115429991,45.504178020004474,53610.373856879996 2023-07-08,00:08:24.000,189,10981412,14445,0,1688774903,13208.18643388,45.567620189998706,53610.24808872 2023-07-08,00:08:25.000,189,10981419,14365,0,1688774904,13208.18643388,45.59581671000342,53610.23411448001 2023-07-08,00:08:26.000,189,10981421,14405,0,1688774905,13208.2672696,45.60991497000214,53610.26905008 2023-07-08,00:08:27.000,189,10981411,14325,0,1688774906,13208.274005909996,45.567620189998706,53610.206165999996 2023-07-08,00:08:28.000,189,10981373,14205,0,1688774907,13208.334632699996,45.59581671000342,53610.192191760005 2023-07-08,00:08:29.000,189,10981400,14645,0,1688774908,13208.435677349997,45.53942367000127,53610.15026904 2023-07-08,00:08:30.000,189,10981446,14125,0,1688774909,13208.624294029993,45.504178020004474,53610.206165999996 2023-07-08,00:08:31.000,189,10981434,14365,0,1688774910,13208.671448200002,45.47598149999976,53610.12930768 2023-07-08,00:08:32.000,189,10981438,14125,0,1688774911,13208.624294029993,45.447784980002325,53610.08039784 2023-07-08,00:08:33.000,189,10981408,14485,0,1688774912,13208.644502959993,45.43368672000361,53610.01751376001 2023-07-08,00:08:34.000,189,10981440,14485,0,1688774913,13208.765756539993,45.41958846000489,53610.024500880005 2023-07-08,00:08:35.000,189,10981429,14325,0,1688774914,13208.819647019998,45.38434281000082,53610.05244936 2023-07-08,00:08:36.000,189,10981399,14045,0,1688774915,13208.826383329993,45.46188324000104,53610.024500880005 2023-07-08,00:08:37.000,189,10981371,14245,0,1688774916,13208.792701779988,45.49712888999784,53610.01751376001 2023-07-08,00:08:38.000,189,10981387,13885,0,1688774917,13208.799438089998,45.567620189998706,53610.024500880005 2023-07-08,00:08:39.000,189,10981416,14445,0,1688774918,13208.725338679993,45.55352192999999,53610.00353952 2023-07-08,00:08:40.000,189,10981413,14245,0,1688774919,13208.711866059988,45.54647280000063,53609.94065544 2023-07-08,00:08:41.000,189,10981407,14485,0,1688774920,13208.725338679993,45.60286584000278,53609.86379712 2023-07-08,00:08:42.000,189,10981437,14365,0,1688774921,13208.644502959993,45.5817184500047,53609.83584864 2023-07-08,00:08:43.000,189,10981414,14205,0,1688774922,13208.651239270002,45.616964100001496,53609.856810000005 2023-07-08,00:08:44.000,189,10981379,14085,0,1688774923,13208.651239270002,45.60991497000214,53609.84982288001 2023-07-08,00:08:45.000,189,10981413,14245,0,1688774924,13208.550194620002,45.54647280000063,53609.738028960004 2023-07-08,00:08:46.000,189,10981446,14045,0,1688774925,13208.449149970002,45.48303062999912,53609.61924792 2023-07-08,00:08:47.000,189,10981408,14085,0,1688774926,13208.462622589992,45.52532541000255,53609.61226080001 2023-07-08,00:08:48.000,189,10981429,14125,0,1688774927,13208.401995799992,45.55352192999999,53609.58431232001 2023-07-08,00:08:49.000,189,10981404,14325,0,1688774928,13208.415468419997,45.631062360000215,53609.58431232001 2023-07-08,00:08:50.000,189,10981405,14405,0,1688774929,13208.455886279997,45.666308010004286,53609.4375828 2023-07-08,00:08:51.000,189,10981444,14165,0,1688774930,13208.415468419997,45.7156519199998,53609.38867296 2023-07-08,00:08:52.000,189,10981451,14245,0,1688774931,13208.428941040002,45.7156519199998,53609.402647200004 2023-07-08,00:08:53.000,189,10981397,14325,0,1688774932,13208.489567830002,45.72270104999916,53609.353737360005 2023-07-08,00:08:54.000,189,10981475,14085,0,1688774933,13208.570403550002,45.69450453000172,53609.31880176 2023-07-08,00:08:55.000,189,10981390,14365,0,1688774934,13208.644502959993,45.72270104999916,53609.26989192 2023-07-08,00:08:56.000,189,10981420,14325,0,1688774935,13208.684920819993,45.74384844000451,53609.10918816001 2023-07-08,00:08:57.000,189,10981413,14365,0,1688774936,13208.860064879998,45.82138887000474,53609.137136640005 2023-07-08,00:08:58.000,189,10981391,14005,0,1688774937,13208.967845839994,45.89892929999769,53609.24194344 2023-07-08,00:08:59.000,189,10981421,14125,0,1688774938,13209.05541786999,45.9271258200024,53609.255917680006 2023-07-08,00:09:00.000,189,10981435,14085,0,1688774939,13209.1429899,45.92007669000304,53609.20700784001 2023-07-08,00:09:01.000,189,10981413,14325,0,1688774940,13209.26424348,45.849585390002176,53609.17207224 2023-07-08,00:09:02.000,189,10981408,14325,0,1688774941,13209.29792502999,45.83548713000346,53609.06027832001 2023-07-08,00:09:03.000,189,10981447,14085,0,1688774942,13209.35855181999,45.89892929999769,53609.09521392 2023-07-08,00:09:04.000,189,10981415,14325,0,1688774943,13209.351815509996,45.88483103999897,53609.14412376 2023-07-08,00:09:05.000,189,10981401,14085,0,1688774944,13209.432651229996,45.93417495000176,53609.09521392 2023-07-08,00:09:06.000,189,10981423,14365,0,1688774945,13209.432651229996,45.99761712000327,53609.067265440004 2023-07-08,00:09:07.000,189,10981424,14325,0,1688774946,13209.412442299996,45.96942059999856,53609.07425256 2023-07-08,00:09:08.000,189,10981427,14085,0,1688774947,13209.412442299996,45.88483103999897,53609.01136848001 2023-07-08,00:09:09.000,189,10981436,14165,0,1688774948,13209.392233369996,45.8284380000041,53608.99040712001 2023-07-08,00:09:10.000,189,10981446,14285,0,1688774949,13209.37876074999,45.814339739998104,53609.00438136 2023-07-08,00:09:11.000,189,10981443,14045,0,1688774950,13209.31813395999,45.74384844000451,53608.95547152 2023-07-08,00:09:12.000,189,10981408,14045,0,1688774951,13209.190144069995,45.687455400002364,53608.8786132 2023-07-08,00:09:13.000,189,10981449,14245,0,1688774952,13209.11604465999,45.574669319998065,53608.850664720005 2023-07-08,00:09:14.000,189,10981451,14165,0,1688774953,13209.028472629994,45.48303062999912,53608.84367760001 2023-07-08,00:09:15.000,189,10981416,14125,0,1688774954,13209.028472629994,45.398441069999535,53608.8786132 2023-07-08,00:09:16.000,189,10981409,14405,0,1688774955,13209.048681559994,45.34204803000466,53608.90656168 2023-07-08,00:09:17.000,189,10981380,14205,0,1688774956,13208.954373219989,45.398441069999535,53608.84367760001 2023-07-08,00:09:18.000,189,10981403,14565,0,1688774957,13208.812910709989,45.3702445500021,53608.752845040006 2023-07-08,00:09:19.000,189,10981466,14565,0,1688774958,13208.846592259993,45.28565499000251,53608.72489656001 2023-07-08,00:09:20.000,189,10981429,14085,0,1688774959,13208.866801189994,45.20106543000293,53608.75983216 2023-07-08,00:09:21.000,189,10981426,14205,0,1688774960,13208.812910709989,45.229261950000364,53608.67598672001 2023-07-08,00:09:22.000,189,10981440,14205,0,1688774961,13208.826383329993,45.278605860003154,53608.60611552001 2023-07-08,00:09:23.000,189,10981383,14325,0,1688774962,13208.853328569989,45.36319542000274,53608.57816704001 2023-07-08,00:09:24.000,189,10981454,14405,0,1688774963,13208.954373219989,45.4689323700004,53608.585154160006 2023-07-08,00:09:25.000,189,10981441,14165,0,1688774964,13209.06215418,45.58876758000406,53608.57816704001 2023-07-08,00:09:26.000,189,10981436,14365,0,1688774965,13209.109308349995,45.624013230000855,53608.515282960005 2023-07-08,00:09:27.000,189,10981456,14285,0,1688774966,13209.23729823999,45.680406270003004,53608.50130872 2023-07-08,00:09:28.000,189,10981414,14205,0,1688774967,13209.30466134,45.78614322000067,53608.50829584001 2023-07-08,00:09:29.000,189,10981444,14245,0,1688774968,13209.39896967999,45.863683650000894,53608.43842464001 2023-07-08,00:09:30.000,189,10981424,14565,0,1688774969,13209.526959570001,45.976469729997916,53608.417463280006 2023-07-08,00:09:31.000,189,10981462,14365,0,1688774970,13209.574113739996,46.11040320000029,53608.4244504 2023-07-08,00:09:32.000,189,10981406,14205,0,1688774971,13209.654949459997,46.23728754000331,53608.347592080005 2023-07-08,00:09:33.000,189,10981426,14005,0,1688774972,13209.729048870002,46.258434930001386,53608.417463280006 2023-07-08,00:09:34.000,189,10981469,14085,0,1688774973,13209.857038759998,46.251385800002026,53608.417463280006 2023-07-08,00:09:35.000,189,10981435,14285,0,1688774974,13209.910929240003,46.251385800002026,53608.44541176 2023-07-08,00:09:36.000,189,10981383,14005,0,1688774975,13210.005237579993,46.258434930001386,53608.466373120005 2023-07-08,00:09:37.000,189,10981454,14325,0,1688774976,13210.079336989998,46.209091019998596,53608.4244504 2023-07-08,00:09:38.000,189,10981384,14565,0,1688774977,13210.139963779999,46.14564885000436,53608.36156632001 2023-07-08,00:09:39.000,189,10981434,14045,0,1688774978,13210.25448104999,46.09630494000157,53608.48733448001 2023-07-08,00:09:40.000,189,10981458,14045,0,1688774979,13210.28142629,46.06810842000414,53608.47336024 2023-07-08,00:09:41.000,189,10981459,14045,0,1688774980,13210.34205308,46.032862770000065,53608.4943216 2023-07-08,00:09:42.000,189,10981448,14405,0,1688774981,13210.288162599994,46.089255810002214,53608.41047616001 2023-07-08,00:09:43.000,189,10981405,14325,0,1688774982,13210.227535809994,46.075157550003496,53608.45938600001 2023-07-08,00:09:44.000,189,10981429,14205,0,1688774983,13210.113018539989,46.11745232999965,53608.41047616001 2023-07-08,00:09:45.000,189,10981438,14125,0,1688774984,13210.052391749989,46.06105929000478,53608.41047616001 2023-07-08,00:09:46.000,189,10981399,14325,0,1688774985,13209.978292339998,46.04696102999878,53608.3545792 2023-07-08,00:09:47.000,189,10981440,14205,0,1688774986,13209.998501269998,46.01876451000135,53608.29169512001 2023-07-08,00:09:48.000,189,10981417,14205,0,1688774987,13210.038919129998,45.976469729997916,53608.32663072 2023-07-08,00:09:49.000,189,10981418,14445,0,1688774988,13209.964819719993,46.039911899999424,53608.284708 2023-07-08,00:09:50.000,189,10981409,14325,0,1688774989,13209.890720310003,46.13859971999773,53608.20784968 2023-07-08,00:09:51.000,189,10981409,14205,0,1688774990,13209.850302450002,46.22318928000459,53608.2148368 2023-07-08,00:09:52.000,189,10981470,14405,0,1688774991,13209.742521489992,46.28663144999882,53608.082081520006 2023-07-08,00:09:53.000,189,10981430,13965,0,1688774992,13209.735785179997,46.35007362000033,53608.08906864 2023-07-08,00:09:54.000,189,10981409,14045,0,1688774993,13209.762730419992,46.41351579000184,53608.11003 2023-07-08,00:09:55.000,189,10981422,14205,0,1688774994,13209.809884590002,46.5192527399995,53608.09605576 2023-07-08,00:09:56.000,189,10981441,14205,0,1688774995,13209.843566139993,46.56154752000293,53608.012210320005 2023-07-08,00:09:57.000,189,10981402,14245,0,1688774996,13209.870511380002,46.56154752000293,53607.93535200001 2023-07-08,00:09:58.000,189,10981413,14245,0,1688774997,13209.951347099988,46.62498969000444,53607.963300480005 2023-07-08,00:09:59.000,189,10981371,14445,0,1688774998,13209.985028649993,46.63908795000316,53607.92836488 2023-07-08,00:10:00.000,189,10981396,14365,0,1688774999,13210.059128059998,46.62498969000444,53607.87945504 2023-07-08,00:10:01.000,189,10981427,14245,0,1688775000,13210.207326879994,46.617940559997805,53607.82355808 2023-07-08,00:10:02.000,189,10981388,14205,0,1688775001,13210.35552569999,46.56859665000229,53607.75368688 2023-07-08,00:10:03.000,189,10981409,14365,0,1688775002,13210.52393345,46.46285970000463,53607.83753232001 2023-07-08,00:10:04.000,189,10981421,14205,0,1688775003,13210.752967989996,46.4205649200012,53607.844519440005 2023-07-08,00:10:05.000,189,10981410,14125,0,1688775004,13210.921375739992,46.32892623000225,53607.90740352001 2023-07-08,00:10:06.000,189,10981396,14085,0,1688775005,13211.022420389992,46.23728754000331,53607.795609600005 2023-07-08,00:10:07.000,189,10981420,14325,0,1688775006,13211.157146589998,46.16679624000244,53607.86548080001 2023-07-08,00:10:08.000,189,10981424,14205,0,1688775007,13211.184091829993,46.209091019998596,53607.83753232001 2023-07-08,00:10:09.000,189,10981407,14325,0,1688775008,13211.184091829993,46.1738453700018,53607.80259672 2023-07-08,00:10:10.000,189,10981426,14205,0,1688775009,13211.231245999988,46.23023841000395,53607.85849368001 2023-07-08,00:10:11.000,189,10981397,14445,0,1688775010,13211.244718619993,46.251385800002026,53607.82355808 2023-07-08,00:10:12.000,189,10981411,14285,0,1688775011,13211.244718619993,46.34302449000097,53607.83753232001 2023-07-08,00:10:13.000,189,10981423,14205,0,1688775012,13211.163882899993,46.441712309999275,53607.82355808 2023-07-08,00:10:14.000,189,10981386,14285,0,1688775013,13211.116728729998,46.46285970000463,53607.893429280004 2023-07-08,00:10:15.000,189,10981404,14285,0,1688775014,13211.062838249993,46.41351579000184,53607.87945504 2023-07-08,00:10:16.000,189,10981420,14045,0,1688775015,13210.955057289997,46.46990883000399,53607.82355808 2023-07-08,00:10:17.000,189,10981443,14205,0,1688775016,13210.813594779996,46.53335099999822,53607.68381568 2023-07-08,00:10:18.000,189,10981407,14285,0,1688775017,13210.766440610001,46.617940559997805,53607.746699760006 2023-07-08,00:10:19.000,189,10981464,14405,0,1688775018,13210.860748949992,46.617940559997805,53607.76766112001 2023-07-08,00:10:20.000,189,10981422,14205,0,1688775019,13210.820331089992,46.716628380003385,53607.746699760006 2023-07-08,00:10:21.000,189,10981438,14045,0,1688775020,13210.773176919996,46.77302141999826,53607.66285432 2023-07-08,00:10:22.000,189,10981364,14245,0,1688775021,13210.678868579991,46.80121794000297,53607.61394448 2023-07-08,00:10:23.000,189,10981396,14085,0,1688775022,13210.699077509991,46.78711968000425,53607.64189296 2023-07-08,00:10:24.000,189,10981437,14045,0,1688775023,13210.692341199996,46.82941446000041,53607.69080280001 2023-07-08,00:10:25.000,189,10981436,14245,0,1688775024,13210.779913229992,46.91400401999999,53607.6558672 2023-07-08,00:10:26.000,189,10981429,14125,0,1688775025,13210.766440610001,47.05498662000173,53607.54407328 2023-07-08,00:10:27.000,189,10981408,14365,0,1688775026,13210.847276330001,47.09728139999788,53607.558047520004 2023-07-08,00:10:28.000,189,10981441,14325,0,1688775027,13210.955057289997,47.083183139999164,53607.63490584 2023-07-08,00:10:29.000,189,10981439,14205,0,1688775028,13211.015684079997,47.04793749000237,53607.63490584 2023-07-08,00:10:30.000,189,10981398,14125,0,1688775029,13211.089783490002,47.069084880000446,53607.579008880006 2023-07-08,00:10:31.000,189,10981418,14045,0,1688775030,13211.150410279988,47.06203575000109,53607.460227840005 2023-07-08,00:10:32.000,189,10981369,14005,0,1688775031,13211.136937659998,47.09023226999852,53607.45324072001 2023-07-08,00:10:33.000,189,10981371,14285,0,1688775032,13211.231245999988,47.06203575000109,53607.41830512 2023-07-08,00:10:34.000,189,10981372,13965,0,1688775033,13211.345763269994,47.05498662000173,53607.41830512 2023-07-08,00:10:35.000,189,10981447,14365,0,1688775034,13211.527643639994,46.956298800003424,53607.43926648 2023-07-08,00:10:36.000,189,10981406,14125,0,1688775035,13211.588270429995,46.899905760001275,53607.341446800005 2023-07-08,00:10:37.000,189,10981436,14245,0,1688775036,13211.68257877,46.850561849998485,53607.28554984001 2023-07-08,00:10:38.000,189,10981398,14205,0,1688775037,13211.84425021,46.92105314999935,53607.32048544 2023-07-08,00:10:39.000,189,10981448,14645,0,1688775038,13212.053075819997,46.906954890000634,53607.33445968001 2023-07-08,00:10:40.000,189,10981438,14245,0,1688775039,13212.147384160002,46.899905760001275,53607.32048544 2023-07-08,00:10:41.000,189,10981465,14485,0,1688775040,13212.241692499992,46.899905760001275,53607.28554984001 2023-07-08,00:10:42.000,189,10981448,14405,0,1688775041,13212.302319289993,46.92105314999935,53607.34843392 2023-07-08,00:10:43.000,189,10981411,14125,0,1688775042,13212.383155009993,46.92105314999935,53607.35542104001 2023-07-08,00:10:44.000,189,10981415,14445,0,1688775043,13212.349473460003,46.99859357999958,53607.36240816001 2023-07-08,00:10:45.000,189,10981432,14125,0,1688775044,13212.410100249988,47.04088836000301,53607.3065112 2023-07-08,00:10:46.000,189,10981384,14045,0,1688775045,13212.470727039989,47.09023226999852,53607.32048544 2023-07-08,00:10:47.000,189,10981427,14005,0,1688775046,13212.430309179988,47.15367444000003,53607.28554984001 2023-07-08,00:10:48.000,189,10981429,14245,0,1688775047,13212.315791909998,47.28055878000305,53607.292536960005 2023-07-08,00:10:49.000,189,10981459,14045,0,1688775048,13212.241692499992,47.308755300000485,53607.25760136 2023-07-08,00:10:50.000,189,10981434,14405,0,1688775049,13212.214747259997,47.37924660000135,53607.29952408 2023-07-08,00:10:51.000,189,10981391,14285,0,1688775050,13212.234956189997,47.40744311999879,53607.32048544 2023-07-08,00:10:52.000,189,10981414,14485,0,1688775051,13212.147384160002,47.527278330002446,53607.292536960005 2023-07-08,00:10:53.000,189,10981408,14205,0,1688775052,13212.160856779992,47.654162669998186,53607.25760136 2023-07-08,00:10:54.000,189,10981414,14245,0,1688775053,13212.086757370002,47.73170309999841,53607.3065112 2023-07-08,00:10:55.000,189,10981432,14205,0,1688775054,13212.046339510001,47.6823591900029,53607.26458848001 2023-07-08,00:10:56.000,189,10981408,14285,0,1688775055,13212.019394269992,47.66121180000482,53607.25061424 2023-07-08,00:10:57.000,189,10981392,14125,0,1688775056,13211.999185339992,47.6823591900029,53607.21567864001 2023-07-08,00:10:58.000,189,10981438,14365,0,1688775057,13212.039603199992,47.759899620003125,53607.20869152 2023-07-08,00:10:59.000,189,10981429,14325,0,1688775058,13212.147384160002,47.78809614000056,53607.20869152 2023-07-08,00:11:00.000,189,10981428,14045,0,1688775059,13212.140647849992,47.752850490003766,53607.29952408 2023-07-08,00:11:01.000,189,10981396,14045,0,1688775060,13212.261901429993,47.68940832000226,53607.21567864001 2023-07-08,00:11:02.000,189,10981432,14085,0,1688775061,13212.261901429993,47.74580136000441,53607.124846080005 2023-07-08,00:11:03.000,189,10981343,14285,0,1688775062,13212.369682389988,47.73170309999841,53607.15978168 2023-07-08,00:11:04.000,189,10981438,14125,0,1688775063,13212.470727039989,47.69645745000162,53607.18773016001 2023-07-08,00:11:05.000,189,10981411,14285,0,1688775064,13212.558299069999,47.67531006000354,53607.04798776001 2023-07-08,00:11:06.000,189,10981389,14525,0,1688775065,13212.578507999999,47.67531006000354,53607.10388472 2023-07-08,00:11:07.000,189,10981430,14325,0,1688775066,13212.73344312999,47.6823591900029,53607.08991048 2023-07-08,00:11:08.000,189,10981367,14125,0,1688775067,13212.868169329995,47.66121180000482,53607.14580744001 2023-07-08,00:11:09.000,189,10981377,14205,0,1688775068,13212.99615921999,47.583671370004595,53607.10388472 2023-07-08,00:11:10.000,189,10981387,14165,0,1688775069,13213.12414911,47.484983549999015,53607.10388472 2023-07-08,00:11:11.000,189,10981396,14045,0,1688775070,13213.198248519991,47.44268877000286,53607.124846080005 2023-07-08,00:11:12.000,189,10981398,13965,0,1688775071,13213.151094349996,47.492032679998374,53607.02003928001 2023-07-08,00:11:13.000,189,10981414,14365,0,1688775072,13213.279084239992,47.4356396400035,53607.04100064 2023-07-08,00:11:14.000,189,10981371,14285,0,1688775073,13213.353183649997,47.4356396400035,53607.14580744001 2023-07-08,00:11:15.000,189,10981410,14245,0,1688775074,13213.420546749992,47.40744311999879,53607.11087184 2023-07-08,00:11:16.000,189,10981417,14405,0,1688775075,13213.366656270002,47.37924660000135,53607.11785896001 2023-07-08,00:11:17.000,189,10981396,14365,0,1688775076,13213.434019369997,47.33695181999792,53607.08292336 2023-07-08,00:11:18.000,189,10981372,14285,0,1688775077,13213.474437229997,47.344000950004556,53607.15978168 2023-07-08,00:11:19.000,189,10981379,14205,0,1688775078,13213.447491990002,47.32990268999856,53607.11087184 2023-07-08,00:11:20.000,189,10981450,14365,0,1688775079,13213.359919959992,47.39334486000007,53607.13882032 2023-07-08,00:11:21.000,189,10981376,14205,0,1688775080,13213.198248519991,47.40744311999879,53607.09689760001 2023-07-08,00:11:22.000,189,10981383,14485,0,1688775081,13213.090467559996,47.37924660000135,53607.11785896001 2023-07-08,00:11:23.000,189,10981402,14205,0,1688775082,13213.151094349996,47.28055878000305,53607.11087184 2023-07-08,00:11:24.000,189,10981395,14205,0,1688775083,13213.130885419996,47.28760791000241,53607.09689760001 2023-07-08,00:11:25.000,189,10981402,14365,0,1688775084,13213.04331339,47.301706170001125,53607.11087184 2023-07-08,00:11:26.000,189,10981399,14165,0,1688775085,13212.90185088,47.28760791000241,53607.04798776001 2023-07-08,00:11:27.000,189,10981442,14365,0,1688775086,13212.95574135999,47.21711661000154,53607.08292336 2023-07-08,00:11:28.000,189,10981426,14445,0,1688775087,13212.949005049995,47.16777269999875,53607.04798776001 2023-07-08,00:11:29.000,189,10981394,14445,0,1688775088,13212.9826866,47.14662531000067,53607.02702640001 2023-07-08,00:11:30.000,189,10981392,14045,0,1688775089,13212.92205981,47.132527050001954,53606.887284000004 2023-07-08,00:11:31.000,189,10981404,14365,0,1688775090,13213.090467559996,47.05498662000173,53606.89427112 2023-07-08,00:11:32.000,189,10981438,14325,0,1688775091,13213.191512209996,47.04793749000237,53606.887284000004 2023-07-08,00:11:33.000,189,10981399,14325,0,1688775092,13213.366656270002,46.92810227999871,53606.93619384 2023-07-08,00:11:34.000,189,10981365,14045,0,1688775093,13213.380128889992,47.03383923000365,53606.89427112 2023-07-08,00:11:35.000,189,10981408,14085,0,1688775094,13213.434019369997,47.10433053000452,53606.81042568001 2023-07-08,00:11:36.000,189,10981382,14205,0,1688775095,13213.481173539993,47.16777269999875,53606.89427112 2023-07-08,00:11:37.000,189,10981419,14405,0,1688775096,13213.642844979993,47.17482182999811,53606.92920672001 2023-07-08,00:11:38.000,189,10981388,14325,0,1688775097,13213.710208079989,47.118428790003236,53606.92920672001 2023-07-08,00:11:39.000,189,10981452,14085,0,1688775098,13213.91903369,47.09728139999788,53606.93619384 2023-07-08,00:11:40.000,189,10981420,14325,0,1688775099,13214.04028727,47.13957618000131,53607.04100064 2023-07-08,00:11:41.000,189,10981377,14325,0,1688775100,13214.17501346999,47.19596922000346,53607.02003928001 2023-07-08,00:11:42.000,189,10981371,14365,0,1688775101,13214.228903949996,47.27350965000369,53606.96414232 2023-07-08,00:11:43.000,189,10981408,14565,0,1688775102,13214.404048010001,47.33695181999792,53607.006065040005 2023-07-08,00:11:44.000,189,10981421,14405,0,1688775103,13214.491620039997,47.38629573000071,53607.06894912001 2023-07-08,00:11:45.000,189,10981392,14325,0,1688775104,13214.532037899997,47.41449224999815,53606.9920908 2023-07-08,00:11:46.000,189,10981433,14325,0,1688775105,13214.626346240002,47.46383616000094,53607.15279456 2023-07-08,00:11:47.000,189,10981370,14205,0,1688775106,13214.660027789992,47.42154138000478,53607.11087184 2023-07-08,00:11:48.000,189,10981402,14405,0,1688775107,13214.653291479997,47.39334486000007,53607.13882032 2023-07-08,00:11:49.000,189,10981429,14405,0,1688775108,13214.653291479997,47.46383616000094,53607.09689760001 2023-07-08,00:11:50.000,189,10981397,14525,0,1688775109,13214.592664689997,47.50613094000437,53607.21567864001 2023-07-08,00:11:51.000,189,10981430,14565,0,1688775110,13214.491620039997,47.49908180999773,53607.11087184 2023-07-08,00:11:52.000,189,10981421,13925,0,1688775111,13214.350157529996,47.42154138000478,53607.11087184 2023-07-08,00:11:53.000,189,10981387,14325,0,1688775112,13214.316475979991,47.32990268999856,53607.1318332 2023-07-08,00:11:54.000,189,10981401,14245,0,1688775113,13214.249112879996,47.27350965000369,53607.09689760001 2023-07-08,00:11:55.000,189,10981401,14285,0,1688775114,13214.188486089995,47.308755300000485,53606.97811656001 2023-07-08,00:11:56.000,189,10981422,14245,0,1688775115,13214.17501346999,47.344000950004556,53607.08292336 2023-07-08,00:11:57.000,189,10981424,14165,0,1688775116,13214.22216764,47.308755300000485,53607.08292336 2023-07-08,00:11:58.000,189,10981372,14165,0,1688775117,13214.20195871,47.28055878000305,53606.9920908 2023-07-08,00:11:59.000,189,10981418,14285,0,1688775118,13214.15480453999,47.23121487000026,53606.99907792001 2023-07-08,00:12:00.000,189,10981423,14765,0,1688775119,13214.13459560999,47.21006748000218,53607.08991048 2023-07-08,00:12:01.000,189,10981424,14205,0,1688775120,13214.127859299995,47.10433053000452,53606.92920672001 2023-07-08,00:12:02.000,189,10981394,14165,0,1688775121,13214.289530739996,47.10433053000452,53606.92920672001 2023-07-08,00:12:03.000,189,10981418,14405,0,1688775122,13214.471411109997,47.10433053000452,53606.94318096 2023-07-08,00:12:04.000,189,10981382,14285,0,1688775123,13214.552246829997,47.16072356999939,53606.92920672001 2023-07-08,00:12:05.000,189,10981381,14285,0,1688775124,13214.619609929992,47.21006748000218,53606.93619384 2023-07-08,00:12:06.000,189,10981401,14485,0,1688775125,13214.646555170002,47.14662531000067,53606.84536128 2023-07-08,00:12:07.000,189,10981398,14085,0,1688775126,13214.781281369993,47.069084880000446,53606.789464320005 2023-07-08,00:12:08.000,189,10981431,14205,0,1688775127,13214.922743879994,47.16072356999939,53606.84536128 2023-07-08,00:12:09.000,189,10981400,14205,0,1688775128,13215.07094269999,47.301706170001125,53606.76850296 2023-07-08,00:12:10.000,189,10981429,14205,0,1688775129,13215.1383058,47.44973790000222,53606.77549008 2023-07-08,00:12:11.000,189,10981439,14205,0,1688775130,13215.21914152,47.46383616000094,53606.7475416 2023-07-08,00:12:12.000,189,10981454,14165,0,1688775131,13215.306713549995,47.42859051000414,53606.73356736001 2023-07-08,00:12:13.000,189,10981422,14125,0,1688775132,13215.36060403,47.4708852900003,53606.70561888 2023-07-08,00:12:14.000,189,10981455,14445,0,1688775133,13215.407758199995,47.590720500003954,53606.740554480006 2023-07-08,00:12:15.000,189,10981461,14205,0,1688775134,13215.488593919996,47.63301528000011,53606.69164464001 2023-07-08,00:12:16.000,189,10981410,14245,0,1688775135,13215.582902260001,47.67531006000354,53606.68465752001 2023-07-08,00:12:17.000,189,10981363,14405,0,1688775136,13215.582902260001,47.703506580000976,53606.61478632001 2023-07-08,00:12:18.000,189,10981385,14005,0,1688775137,13215.603111190001,47.79514526999992,53606.63574768 2023-07-08,00:12:19.000,189,10981421,14045,0,1688775138,13215.677210599992,47.82334179000463,53606.66369616001 2023-07-08,00:12:20.000,189,10981402,14085,0,1688775139,13215.657001669992,47.82334179000463,53606.572863600006 2023-07-08,00:12:21.000,189,10981430,14165,0,1688775140,13215.630056429996,47.7810470100012,53606.60081208 2023-07-08,00:12:22.000,189,10981412,14285,0,1688775141,13215.569429639996,47.766948750002484,53606.502992400005 2023-07-08,00:12:23.000,189,10981388,14285,0,1688775142,13215.562693330001,47.7810470100012,53606.52395376001 2023-07-08,00:12:24.000,189,10981439,14565,0,1688775143,13215.582902260001,47.85858744000143,53606.51696664001 2023-07-08,00:12:25.000,189,10981430,14165,0,1688775144,13215.609847499996,47.816292659998,53606.50997952 2023-07-08,00:12:26.000,189,10981390,14365,0,1688775145,13215.589638569996,47.73170309999841,53606.4680568 2023-07-08,00:12:27.000,189,10981426,14205,0,1688775146,13215.596374879991,47.60481876000267,53606.39119848 2023-07-08,00:12:28.000,189,10981439,14405,0,1688775147,13215.616583809991,47.492032679998374,53606.41215984 2023-07-08,00:12:29.000,189,10981397,14085,0,1688775148,13215.623320120001,47.41449224999815,53606.37722424001 2023-07-08,00:12:30.000,189,10981417,14045,0,1688775149,13215.596374879991,47.351050080003915,53606.41215984 2023-07-08,00:12:31.000,189,10981423,14165,0,1688775150,13215.690683219997,47.28760791000241,53606.27241744 2023-07-08,00:12:32.000,189,10981394,14245,0,1688775151,13215.758046319992,47.32990268999856,53606.23049472001 2023-07-08,00:12:33.000,189,10981391,14285,0,1688775152,13215.744573700002,47.308755300000485,53606.20953336001 2023-07-08,00:12:34.000,189,10981444,14445,0,1688775153,13215.845618350002,47.23826399999962,53606.237481840006 2023-07-08,00:12:35.000,189,10981389,14285,0,1688775154,13215.912981449997,47.083183139999164,53606.2235076 2023-07-08,00:12:36.000,189,10981420,14325,0,1688775155,13215.886036210002,47.02679010000429,53606.1536364 2023-07-08,00:12:37.000,189,10981420,14205,0,1688775156,13215.906245140002,47.083183139999164,53606.13966216001 2023-07-08,00:12:38.000,189,10981409,14125,0,1688775157,13216.061180269993,47.118428790003236,53606.18158488001 2023-07-08,00:12:39.000,189,10981397,14325,0,1688775158,13216.202642779994,47.06203575000109,53606.07677808 2023-07-08,00:12:40.000,189,10981369,14365,0,1688775159,13216.35084159999,47.0126918399983,53606.06280384001 2023-07-08,00:12:41.000,189,10981399,14205,0,1688775160,13216.344105289994,47.02679010000429,53605.98594552 2023-07-08,00:12:42.000,189,10981365,14285,0,1688775161,13216.39799577,47.03383923000365,53605.97197128001 2023-07-08,00:12:43.000,189,10981407,14325,0,1688775162,13216.546194589995,47.069084880000446,53605.98594552 2023-07-08,00:12:44.000,189,10981411,14205,0,1688775163,13216.74154758,47.019740969997656,53606.0837652 2023-07-08,00:12:45.000,189,10981374,14285,0,1688775164,13216.876273779992,47.076134009999805,53605.9789584 2023-07-08,00:12:46.000,189,10981408,14205,0,1688775165,13216.876273779992,47.181870960004744,53605.91607432 2023-07-08,00:12:47.000,189,10981399,14325,0,1688775166,13216.950373189997,47.32990268999856,53605.92306144001 2023-07-08,00:12:48.000,189,10981414,14205,0,1688775167,13217.085099390002,47.32990268999856,53605.98594552 2023-07-08,00:12:49.000,189,10981362,14405,0,1688775168,13217.172671419998,47.365148340002634,53605.9090872 2023-07-08,00:12:50.000,189,10981390,14005,0,1688775169,13217.226561899988,47.492032679998374,53605.91607432 2023-07-08,00:12:51.000,189,10981394,14165,0,1688775170,13217.300661309993,47.57662223999796,53605.902100080006 2023-07-08,00:12:52.000,189,10981431,14325,0,1688775171,13217.327606549989,47.527278330002446,53605.84620312001 2023-07-08,00:12:53.000,189,10981422,14085,0,1688775172,13217.482541679994,47.4356396400035,53605.9090872 2023-07-08,00:12:54.000,189,10981396,14485,0,1688775173,13217.55664109,47.41449224999815,53605.902100080006 2023-07-08,00:12:55.000,189,10981421,14165,0,1688775174,13217.54990477999,47.49908180999773,53605.84620312001 2023-07-08,00:12:56.000,189,10981398,14245,0,1688775175,13217.57685002,47.52022920000309,53605.76235768 2023-07-08,00:12:57.000,189,10981447,14325,0,1688775176,13217.59705895,47.37219747000199,53605.72742208001 2023-07-08,00:12:58.000,189,10981359,14365,0,1688775177,13217.704839909995,47.259411389997695,53605.81126752 2023-07-08,00:12:59.000,189,10981390,14325,0,1688775178,13217.75873039,47.1889200900041,53605.79729328 2023-07-08,00:13:00.000,189,10981411,14005,0,1688775179,13217.77893932,47.15367444000003,53605.80428040001 2023-07-08,00:13:01.000,189,10981424,14325,0,1688775180,13217.87998397,47.11137966000388,53605.74139632 2023-07-08,00:13:02.000,189,10981422,14045,0,1688775181,13217.826093489995,47.04088836000301,53605.72742208001 2023-07-08,00:13:03.000,189,10981402,14205,0,1688775182,13217.9001929,47.069084880000446,53605.713447840004 2023-07-08,00:13:04.000,189,10981398,14165,0,1688775183,13217.886720279996,47.083183139999164,53605.76235768 2023-07-08,00:13:05.000,189,10981405,14205,0,1688775184,13217.87324765999,47.076134009999805,53605.76235768 2023-07-08,00:13:06.000,189,10981403,14485,0,1688775185,13217.92040183,47.02679010000429,53605.734409200006 2023-07-08,00:13:07.000,189,10981400,14325,0,1688775186,13217.987764929996,46.83646358999977,53605.70646072001 2023-07-08,00:13:08.000,189,10981428,14205,0,1688775187,13218.007973859996,46.78711968000425,53605.6994736 2023-07-08,00:13:09.000,189,10981416,14245,0,1688775188,13218.048391719996,46.82941446000041,53605.615628160005 2023-07-08,00:13:10.000,189,10981429,13925,0,1688775189,13218.169645299997,46.77302141999826,53605.6994736 2023-07-08,00:13:11.000,189,10981381,14285,0,1688775190,13218.223535780002,46.723677510002744,53605.63658952001 2023-07-08,00:13:12.000,189,10981425,14405,0,1688775191,13218.237008399992,46.65318621000188,53605.62261528 2023-07-08,00:13:13.000,189,10981383,14245,0,1688775192,13218.378470909993,46.64613708000252,53605.58767968001 2023-07-08,00:13:14.000,189,10981349,14165,0,1688775193,13218.466042939988,46.69548098999803,53605.64357664 2023-07-08,00:13:15.000,189,10981410,14365,0,1688775194,13218.519933419993,46.617940559997805,53605.615628160005 2023-07-08,00:13:16.000,189,10981443,14165,0,1688775195,13218.533406039998,46.484007090002706,53605.62261528 2023-07-08,00:13:17.000,189,10981394,14245,0,1688775196,13218.641186999994,46.39941753000312,53605.62261528 2023-07-08,00:13:18.000,189,10981421,14365,0,1688775197,13218.79612213,46.37827013999777,53605.62261528 2023-07-08,00:13:19.000,189,10981421,14405,0,1688775198,13218.83653999,46.434663179999916,53605.55973120001 2023-07-08,00:13:20.000,189,10981416,14245,0,1688775199,13218.95779357,46.434663179999916,53605.6296024 2023-07-08,00:13:21.000,189,10981342,14245,0,1688775200,13218.944320949995,46.42761405000056,53605.566718320006 2023-07-08,00:13:22.000,189,10981400,14045,0,1688775201,13218.95105725999,46.39236840000376,53605.53178272 2023-07-08,00:13:23.000,189,10981366,14165,0,1688775202,13219.09251976999,46.40646666000248,53605.53876984001 2023-07-08,00:13:24.000,189,10981410,14125,0,1688775203,13219.166619179996,46.37827013999777,53605.55274408 2023-07-08,00:13:25.000,189,10981359,14405,0,1688775204,13219.260927520001,46.35712274999969,53605.55274408 2023-07-08,00:13:26.000,189,10981405,14205,0,1688775205,13219.274400139991,46.35007362000033,53605.43396304 2023-07-08,00:13:27.000,189,10981417,14165,0,1688775206,13219.355235859992,46.3853192700044,53605.315182 2023-07-08,00:13:28.000,189,10981432,13925,0,1688775207,13219.463016820002,46.45581056999799,53605.447937280005 2023-07-08,00:13:29.000,189,10981398,14245,0,1688775208,13219.516907299992,46.50515448000078,53605.496847120005 2023-07-08,00:13:30.000,189,10981394,14205,0,1688775209,13219.496698369992,46.491056220002065,53605.44095016001 2023-07-08,00:13:31.000,189,10981382,14325,0,1688775210,13219.483225750002,46.434663179999916,53605.350117600006 2023-07-08,00:13:32.000,189,10981394,13925,0,1688775211,13219.476489439992,46.46285970000463,53605.30819488 2023-07-08,00:13:33.000,189,10981407,14485,0,1688775212,13219.543852540002,46.45581056999799,53605.329156240005 2023-07-08,00:13:34.000,189,10981404,14365,0,1688775213,13219.429335269997,46.484007090002706,53605.32216912001 2023-07-08,00:13:35.000,189,10981358,14205,0,1688775214,13219.335026929992,46.42761405000056,53605.280246400005 2023-07-08,00:13:36.000,189,10981433,14285,0,1688775215,13219.227245969996,46.37827013999777,53605.182426720006 2023-07-08,00:13:37.000,189,10981400,14565,0,1688775216,13219.173355489991,46.40646666000248,53605.16845248 2023-07-08,00:13:38.000,189,10981430,14045,0,1688775217,13219.20030073,46.441712309999275,53605.26627216 2023-07-08,00:13:39.000,189,10981408,14205,0,1688775218,13219.240718590001,46.52630186999886,53605.23832368 2023-07-08,00:13:40.000,189,10981364,14525,0,1688775219,13219.220509660001,46.41351579000184,53605.22434944001 2023-07-08,00:13:41.000,189,10981422,14165,0,1688775220,13219.1800918,46.37122100999841,53605.18941384 2023-07-08,00:13:42.000,189,10981396,14085,0,1688775221,13219.01168404999,46.46990883000399,53605.09858128 2023-07-08,00:13:43.000,189,10981393,14245,0,1688775222,13218.99821143,46.58974404000037,53605.03569720001 2023-07-08,00:13:44.000,189,10981399,14045,0,1688775223,13219.03862929,46.6320388200038,53605.09858128 2023-07-08,00:13:45.000,189,10981395,14405,0,1688775224,13219.09925608,46.6320388200038,53605.00774872001 2023-07-08,00:13:46.000,189,10981412,14285,0,1688775225,13219.05883822,46.63908795000316,53604.92390328 2023-07-08,00:13:47.000,189,10981416,14445,0,1688775226,13219.132937629991,46.7307266400021,53604.86800632001 2023-07-08,00:13:48.000,189,10981405,14165,0,1688775227,13219.186828109996,46.7307266400021,53604.90294192 2023-07-08,00:13:49.000,189,10981375,14205,0,1688775228,13219.213773349991,46.660235340001236,53604.847044960006 2023-07-08,00:13:50.000,189,10981408,14405,0,1688775229,13219.247454899996,46.52630186999886,53604.826083600004 2023-07-08,00:13:51.000,189,10981408,14165,0,1688775230,13219.382181100002,46.53335099999822,53604.74922528001 2023-07-08,00:13:52.000,189,10981368,13965,0,1688775231,13219.436071579992,46.547449260004214,53604.6863412 2023-07-08,00:13:53.000,189,10981362,14205,0,1688775232,13219.577534089993,46.540400130004855,53604.61647 2023-07-08,00:13:54.000,189,10981424,14165,0,1688775233,13219.665106119988,46.441712309999275,53604.679354080006 2023-07-08,00:13:55.000,189,10981401,14445,0,1688775234,13219.820041249994,46.35712274999969,53604.56756016 2023-07-08,00:13:56.000,189,10981382,14485,0,1688775235,13219.90761327999,46.321877100002894,53604.57454728 2023-07-08,00:13:57.000,189,10981420,13965,0,1688775236,13220.04907578999,46.321877100002894,53604.63044424001 2023-07-08,00:13:58.000,189,10981386,14565,0,1688775237,13220.082757339995,46.209091019998596,53604.58852152 2023-07-08,00:13:59.000,189,10981426,14285,0,1688775238,13220.123175199995,45.99761712000327,53604.48371472001 2023-07-08,00:14:00.000,189,10981430,14085,0,1688775239,13220.15012043999,45.89892929999769,53604.51865032 2023-07-08,00:14:01.000,189,10981424,13965,0,1688775240,13220.15012043999,45.94122408000112,53604.41384352001 2023-07-08,00:14:02.000,189,10981386,14205,0,1688775241,13220.163593059995,46.00466625000263,53604.42083064 2023-07-08,00:14:03.000,189,10981441,14085,0,1688775242,13220.21074722999,45.9623714699992,53604.48371472001 2023-07-08,00:14:04.000,189,10981428,14285,0,1688775243,13220.19727461,45.82138887000474,53604.42083064 2023-07-08,00:14:05.000,189,10981385,14245,0,1688775244,13220.062548409995,45.70860279000044,53604.392882160006 2023-07-08,00:14:06.000,189,10981395,14405,0,1688775245,13220.042339479995,45.65925887999765,53604.36493368001 2023-07-08,00:14:07.000,189,10981435,14325,0,1688775246,13220.07602103,45.69450453000172,53604.33698520001 2023-07-08,00:14:08.000,189,10981436,14525,0,1688775247,13220.04907578999,45.72270104999916,53604.274101120005 2023-07-08,00:14:09.000,189,10981386,14405,0,1688775248,13220.0558121,45.72975017999852,53604.225191280006 2023-07-08,00:14:10.000,189,10981421,14085,0,1688775249,13220.00865792999,45.70155366000108,53604.21820416001 2023-07-08,00:14:11.000,189,10981371,14325,0,1688775250,13220.00865792999,45.7156519199998,53604.19724280001 2023-07-08,00:14:12.000,189,10981414,14565,0,1688775251,13220.07602103,45.673357140003645,53604.19724280001 2023-07-08,00:14:13.000,189,10981416,14165,0,1688775252,13220.13664782,45.680406270003004,53604.19724280001 2023-07-08,00:14:14.000,189,10981365,13765,0,1688775253,13220.022130549994,45.65220974999829,53604.19724280001 2023-07-08,00:14:15.000,189,10981367,14045,0,1688775254,13220.01539424,45.673357140003645,53604.106410240005 2023-07-08,00:14:16.000,189,10981417,14045,0,1688775255,13220.062548409995,45.687455400002364,53604.05051328001 2023-07-08,00:14:17.000,189,10981408,14125,0,1688775256,13220.19053829999,45.74384844000451,53603.9526936 2023-07-08,00:14:18.000,189,10981410,14325,0,1688775257,13220.305055569996,45.73679930999788,53604.12038448 2023-07-08,00:14:19.000,189,10981421,14485,0,1688775258,13220.33873712,45.79319235000003,53604.08544888 2023-07-08,00:14:20.000,189,10981400,14325,0,1688775259,13220.37915498,45.79319235000003,53604.036539040004 2023-07-08,00:14:21.000,189,10981441,14365,0,1688775260,13220.439781770001,45.87778190999961,53604.008590560006 2023-07-08,00:14:22.000,189,10981427,14605,0,1688775261,13220.473463319991,45.89188016999833,53603.96666784 2023-07-08,00:14:23.000,189,10981401,14125,0,1688775262,13220.493672249992,45.94122408000112,53603.94570648 2023-07-08,00:14:24.000,189,10981417,14365,0,1688775263,13220.473463319991,45.976469729997916,53603.917758 2023-07-08,00:14:25.000,189,10981394,14205,0,1688775264,13220.459990700001,46.025813640000706,53603.819938320004 2023-07-08,00:14:26.000,189,10981404,14205,0,1688775265,13220.507144869996,46.05401015999814,53603.79897696 2023-07-08,00:14:27.000,189,10981395,14365,0,1688775266,13220.561035350001,46.10335407000093,53603.78500272 2023-07-08,00:14:28.000,189,10981396,14245,0,1688775267,13220.527353799996,46.10335407000093,53603.79198984001 2023-07-08,00:14:29.000,189,10981378,14165,0,1688775268,13220.459990700001,46.075157550003496,53603.75006712 2023-07-08,00:14:30.000,189,10981453,14525,0,1688775269,13220.433045459991,45.94827321000048,53603.673208800006 2023-07-08,00:14:31.000,189,10981395,14125,0,1688775270,13220.392627599991,45.863683650000894,53603.59635048001 2023-07-08,00:14:32.000,189,10981375,14325,0,1688775271,13220.35894605,45.905978430004325,53603.58237624 2023-07-08,00:14:33.000,189,10981439,14485,0,1688775272,13220.264637709995,46.01171538000199,53603.47058232 2023-07-08,00:14:34.000,189,10981388,14405,0,1688775273,13220.23095615999,45.93417495000176,53603.554427760006 2023-07-08,00:14:35.000,189,10981438,14245,0,1688775274,13220.23095615999,45.75794670000323,53603.52647928001 2023-07-08,00:14:36.000,189,10981378,14045,0,1688775275,13220.15012043999,45.680406270003004,53603.42167248 2023-07-08,00:14:37.000,189,10981430,14285,0,1688775276,13220.23095615999,45.72270104999916,53603.42865960001 2023-07-08,00:14:38.000,189,10981411,14565,0,1688775277,13220.204010919995,45.74384844000451,53603.316865680004 2023-07-08,00:14:39.000,189,10981420,14165,0,1688775278,13220.21748354,45.680406270003004,53603.23302024 2023-07-08,00:14:40.000,189,10981435,14285,0,1688775279,13220.224219849995,45.46188324000104,53603.20507176 2023-07-08,00:14:41.000,189,10981458,14525,0,1688775280,13220.17706568,45.49007975999848,53603.01641952 2023-07-08,00:14:42.000,189,10981432,14125,0,1688775281,13220.35894605,45.54647280000063,53603.10725208 2023-07-08,00:14:43.000,189,10981406,14605,0,1688775282,13220.507144869996,45.54647280000063,53603.13520056 2023-07-08,00:14:44.000,189,10981385,14405,0,1688775283,13220.473463319991,45.398441069999535,53603.10725208 2023-07-08,00:14:45.000,189,10981466,14125,0,1688775284,13220.594716899992,45.264507600004436,53603.0094324 2023-07-08,00:14:46.000,189,10981477,14365,0,1688775285,13220.769860959997,45.29270412000187,53602.97449680001 2023-07-08,00:14:47.000,189,10981421,13965,0,1688775286,13220.965213949989,45.37729368000146,53602.91161272 2023-07-08,00:14:48.000,189,10981416,14125,0,1688775287,13221.10667645999,45.43368672000361,53602.9395612 2023-07-08,00:14:49.000,189,10981417,14245,0,1688775288,13221.093203839999,45.34204803000466,53602.98847104 2023-07-08,00:14:50.000,189,10981422,14405,0,1688775289,13221.14709431999,45.34204803000466,53602.96052256 2023-07-08,00:14:51.000,189,10981410,14205,0,1688775290,13221.241402659994,45.35614629000338,53602.89763848 2023-07-08,00:14:52.000,189,10981374,14325,0,1688775291,13221.38960147999,45.3702445500021,53602.92558696001 2023-07-08,00:14:53.000,189,10981447,14565,0,1688775292,13221.49738244,45.41253932999825,53602.92558696001 2023-07-08,00:14:54.000,189,10981398,14525,0,1688775293,13221.53106398999,45.46188324000104,53602.932574080005 2023-07-08,00:14:55.000,189,10981350,14205,0,1688775294,13221.53106398999,45.55352192999999,53602.85571576001 2023-07-08,00:14:56.000,189,10981382,14245,0,1688775295,13221.45022826999,45.574669319998065,53602.89763848 2023-07-08,00:14:57.000,189,10981425,14165,0,1688775296,13221.335711,45.58876758000406,53602.80680592001 2023-07-08,00:14:58.000,189,10981405,14125,0,1688775297,13221.36939254999,45.60286584000278,53602.85571576001 2023-07-08,00:14:59.000,189,10981400,14565,0,1688775298,13221.49738244,45.72270104999916,53602.834754400006 2023-07-08,00:15:00.000,189,10981347,14245,0,1688775299,13221.524327679996,45.70155366000108,53602.82078016 2023-07-08,00:15:01.000,189,10981431,14205,0,1688775300,13221.45022826999,45.70860279000044,53602.80680592001 2023-07-08,00:15:02.000,189,10981443,14645,0,1688775301,13221.31550207,45.70155366000108,53602.68802488001 2023-07-08,00:15:03.000,189,10981417,14245,0,1688775302,13221.45696458,45.73679930999788,53602.70898624001 2023-07-08,00:15:04.000,189,10981395,14125,0,1688775303,13221.47043719999,45.8284380000041,53602.68802488001 2023-07-08,00:15:05.000,189,10981418,14045,0,1688775304,13221.40981040999,45.87073278000025,53602.6251408 2023-07-08,00:15:06.000,189,10981389,14285,0,1688775305,13221.322238379995,45.800241479999386,53602.56924384001 2023-07-08,00:15:07.000,189,10981434,14445,0,1688775306,13221.22793003999,45.65925887999765,53602.54129536001 2023-07-08,00:15:08.000,189,10981403,14165,0,1688775307,13221.241402659994,45.60286584000278,53602.59020520001 2023-07-08,00:15:09.000,189,10981439,14125,0,1688775308,13221.221193729994,45.70860279000044,53602.53430824 2023-07-08,00:15:10.000,189,10981424,14245,0,1688775309,13221.20772110999,45.72270104999916,53602.51334688 2023-07-08,00:15:11.000,189,10981405,14205,0,1688775310,13221.200984799994,45.65925887999765,53602.38757872 2023-07-08,00:15:12.000,189,10981400,14485,0,1688775311,13221.140358009994,45.60286584000278,53602.331681760006 2023-07-08,00:15:13.000,189,10981414,14205,0,1688775312,13221.180775869994,45.616964100001496,53602.261810560005 2023-07-08,00:15:14.000,189,10981463,14445,0,1688775313,13221.180775869994,45.60286584000278,53602.25482344001 2023-07-08,00:15:15.000,189,10981404,14245,0,1688775314,13221.140358009994,45.60991497000214,53602.24783632 2023-07-08,00:15:16.000,189,10981359,14365,0,1688775315,13221.174039559999,45.624013230000855,53602.191939360004 2023-07-08,00:15:17.000,189,10981432,14205,0,1688775316,13221.31550207,45.69450453000172,53602.12905528 2023-07-08,00:15:18.000,189,10981394,14245,0,1688775317,13221.47043719999,45.78614322000067,53602.094119680005 2023-07-08,00:15:19.000,189,10981375,13885,0,1688775318,13221.45696458,45.8284380000041,53602.094119680005 2023-07-08,00:15:20.000,189,10981391,14125,0,1688775319,13221.47043719999,45.88483103999897,53602.01027424 2023-07-08,00:15:21.000,189,10981361,14285,0,1688775320,13221.49738244,45.913027560003684,53601.89848032001 2023-07-08,00:15:22.000,189,10981381,14165,0,1688775321,13221.51759137,45.92007669000304,53601.89848032001 2023-07-08,00:15:23.000,189,10981413,14205,0,1688775322,13221.605163399996,45.99056799000391,53601.975338640004 2023-07-08,00:15:24.000,189,10981415,14485,0,1688775323,13221.739889600001,45.99761712000327,53601.98232576 2023-07-08,00:15:25.000,189,10981411,14565,0,1688775324,13221.827461629997,46.10335407000093,53601.91245456 2023-07-08,00:15:26.000,189,10981430,14205,0,1688775325,13221.840934250002,46.15269798000372,53601.88450608 2023-07-08,00:15:27.000,189,10981405,14125,0,1688775326,13221.827461629997,46.19499275999988,53601.77969928001 2023-07-08,00:15:28.000,189,10981416,14485,0,1688775327,13221.975660449993,46.13155058999837,53601.87053184001 2023-07-08,00:15:29.000,189,10981380,14005,0,1688775328,13222.009341999998,46.09630494000157,53601.77969928001 2023-07-08,00:15:30.000,189,10981356,14045,0,1688775329,13222.036287239993,46.05401015999814,53601.76572504 2023-07-08,00:15:31.000,189,10981380,14565,0,1688775330,13222.137331889993,46.06105929000478,53601.75175080001 2023-07-08,00:15:32.000,189,10981430,14325,0,1688775331,13222.224903919989,45.98351886000455,53601.828609120006 2023-07-08,00:15:33.000,189,10981387,14245,0,1688775332,13222.171013439998,45.99761712000327,53601.77969928001 2023-07-08,00:15:34.000,189,10981407,14605,0,1688775333,13222.144068199988,45.913027560003684,53601.76572504 2023-07-08,00:15:35.000,189,10981395,14165,0,1688775334,13222.197958679993,45.88483103999897,53601.67489248 2023-07-08,00:15:36.000,189,10981379,14205,0,1688775335,13222.197958679993,45.8284380000041,53601.51418872001 2023-07-08,00:15:37.000,189,10981397,14125,0,1688775336,13222.184486059989,45.75089757000387,53601.53515008001 2023-07-08,00:15:38.000,189,10981372,14205,0,1688775337,13222.083441409988,45.687455400002364,53601.48624024001 2023-07-08,00:15:39.000,189,10981382,14405,0,1688775338,13222.197958679993,45.7156519199998,53601.57008568 2023-07-08,00:15:40.000,189,10981398,14285,0,1688775339,13222.272058089999,45.76499583000259,53601.47925312 2023-07-08,00:15:41.000,189,10981386,14125,0,1688775340,13222.292267019999,45.70860279000044,53601.46527888001 2023-07-08,00:15:42.000,189,10981459,14365,0,1688775341,13222.299003329994,45.631062360000215,53601.34649784001 2023-07-08,00:15:43.000,189,10981422,14245,0,1688775342,13222.278794399994,45.638111489999574,53601.33951072 2023-07-08,00:15:44.000,189,10981345,14325,0,1688775343,13222.36636642999,45.70860279000044,53601.325536480006 2023-07-08,00:15:45.000,189,10981403,14365,0,1688775344,13222.440465839994,45.807290609998745,53601.206755440006 2023-07-08,00:15:46.000,189,10981404,14325,0,1688775345,13222.440465839994,45.8284380000041,53601.12989712001 2023-07-08,00:15:47.000,189,10981416,14245,0,1688775346,13222.45393846,45.77204496000195,53601.08098728001 2023-07-08,00:15:48.000,189,10981393,14405,0,1688775347,13222.55498311,45.800241479999386,53601.14387136 2023-07-08,00:15:49.000,189,10981353,14085,0,1688775348,13222.602137279995,45.88483103999897,53601.17880696001 2023-07-08,00:15:50.000,189,10981429,14525,0,1688775349,13222.602137279995,45.87073278000025,53601.157845600006 2023-07-08,00:15:51.000,189,10981400,14205,0,1688775350,13222.6156099,45.9623714699992,53601.07400016 2023-07-08,00:15:52.000,189,10981421,14045,0,1688775351,13222.75033609999,46.05401015999814,53600.990154720006 2023-07-08,00:15:53.000,189,10981412,14125,0,1688775352,13222.864853369996,46.12450145999901,53601.018103200004 2023-07-08,00:15:54.000,189,10981429,14085,0,1688775353,13223.006315879997,46.089255810002214,53601.10194864 2023-07-08,00:15:55.000,189,10981415,14245,0,1688775354,13223.046733739997,46.09630494000157,53601.157845600006 2023-07-08,00:15:56.000,189,10981409,14245,0,1688775355,13223.127569459997,46.075157550003496,53601.10893576001 2023-07-08,00:15:57.000,189,10981454,14405,0,1688775356,13223.295977209993,46.082206680002855,53601.12989712001 2023-07-08,00:15:58.000,189,10981445,14125,0,1688775357,13223.437439719994,46.032862770000065,53601.206755440006 2023-07-08,00:15:59.000,189,10981389,14245,0,1688775358,13223.54522067999,46.06810842000414,53601.185794080004 2023-07-08,00:16:00.000,189,10981401,14405,0,1688775359,13223.760782599995,46.06105929000478,53601.24169104 2023-07-08,00:16:01.000,189,10981358,14605,0,1688775360,13223.86856355999,46.082206680002855,53601.206755440006 2023-07-08,00:16:02.000,189,10981417,14285,0,1688775361,13223.96960820999,45.99056799000391,53601.2626524 2023-07-08,00:16:03.000,189,10981415,14205,0,1688775362,13224.084125479996,45.92007669000304,53601.27662664001 2023-07-08,00:16:04.000,189,10981386,14405,0,1688775363,13224.232324299992,45.913027560003684,53601.304575120004 2023-07-08,00:16:05.000,189,10981417,14405,0,1688775364,13224.360314190002,45.94827321000048,53601.374446320006 2023-07-08,00:16:06.000,189,10981432,14565,0,1688775365,13224.454622529993,45.99056799000391,53601.23470392 2023-07-08,00:16:07.000,189,10981418,14245,0,1688775366,13224.542194559988,45.976469729997916,53601.2626524 2023-07-08,00:16:08.000,189,10981418,14205,0,1688775367,13224.582612419988,46.01876451000135,53601.24169104 2023-07-08,00:16:09.000,189,10981403,14365,0,1688775368,13224.562403489988,46.05401015999814,53601.3325236 2023-07-08,00:16:10.000,189,10981407,14565,0,1688775369,13224.548930869998,46.05401015999814,53601.33951072 2023-07-08,00:16:11.000,189,10981410,14285,0,1688775370,13224.569139799998,46.09630494000157,53601.26963952 2023-07-08,00:16:12.000,189,10981408,14285,0,1688775371,13224.589348729998,46.10335407000093,53601.24867816001 2023-07-08,00:16:13.000,189,10981417,14245,0,1688775372,13224.663448139989,46.10335407000093,53601.374446320006 2023-07-08,00:16:14.000,189,10981443,13845,0,1688775373,13224.703865999989,46.039911899999424,53601.325536480006 2023-07-08,00:16:15.000,189,10981425,14285,0,1688775374,13224.656711829994,46.075157550003496,53601.2626524 2023-07-08,00:16:16.000,189,10981452,14205,0,1688775375,13224.569139799998,46.089255810002214,53601.1927812 2023-07-08,00:16:17.000,189,10981374,14565,0,1688775376,13224.521985629988,46.089255810002214,53601.157845600006 2023-07-08,00:16:18.000,189,10981417,14285,0,1688775377,13224.542194559988,45.99761712000327,53601.22072968 2023-07-08,00:16:19.000,189,10981409,14245,0,1688775378,13224.616293969993,45.976469729997916,53601.22072968 2023-07-08,00:16:20.000,189,10981403,14565,0,1688775379,13224.643239209989,45.9623714699992,53601.21374256 2023-07-08,00:16:21.000,189,10981374,14325,0,1688775380,13224.569139799998,45.9271258200024,53601.08098728001 2023-07-08,00:16:22.000,189,10981431,14605,0,1688775381,13224.515249319993,45.8284380000041,53601.08098728001 2023-07-08,00:16:23.000,189,10981404,14645,0,1688775382,13224.501776699988,45.82138887000474,53601.03207744001 2023-07-08,00:16:24.000,189,10981438,14205,0,1688775383,13224.629766589998,45.75089757000387,53601.04605168 2023-07-08,00:16:25.000,189,10981380,14245,0,1688775384,13224.690393379999,45.638111489999574,53600.95521912 2023-07-08,00:16:26.000,189,10981398,14405,0,1688775385,13224.751020169999,45.54647280000063,53600.89932216 2023-07-08,00:16:27.000,189,10981390,13805,0,1688775386,13224.87227375,45.43368672000361,53600.89932216 2023-07-08,00:16:28.000,189,10981414,14405,0,1688775387,13224.95310947,45.32090063999931,53600.86438656001 2023-07-08,00:16:29.000,189,10981403,14325,0,1688775388,13225.141726149996,45.215163690001646,53600.801502480004 2023-07-08,00:16:30.000,189,10981429,14405,0,1688775389,13225.330342829991,45.08123021999927,53600.83643808 2023-07-08,00:16:31.000,189,10981431,14405,0,1688775390,13225.390969619992,45.003689789999044,53600.8084896 2023-07-08,00:16:32.000,189,10981424,14365,0,1688775391,13225.471805339992,44.933198489998176,53600.703682800005 2023-07-08,00:16:33.000,189,10981382,14125,0,1688775392,13225.613267849993,44.82746154000051,53600.752592640005 2023-07-08,00:16:34.000,189,10981393,14285,0,1688775393,13225.768202979998,44.74287198000093,53600.752592640005 2023-07-08,00:16:35.000,189,10981413,14325,0,1688775394,13225.781675599988,44.70057720000477,53600.71066992 2023-07-08,00:16:36.000,189,10981380,14125,0,1688775395,13225.835566079993,44.67238068000006,53600.703682800005 2023-07-08,00:16:37.000,189,10981389,14045,0,1688775396,13225.902929179989,44.61598763999791,53600.72464416001 2023-07-08,00:16:38.000,189,10981407,14445,0,1688775397,13226.00397382999,44.51025069000025,53600.752592640005 2023-07-08,00:16:39.000,189,10981369,14245,0,1688775398,13226.06460061999,44.48910330000217,53600.66176008 2023-07-08,00:16:40.000,189,10981440,14365,0,1688775399,13226.118491099995,44.43975938999938,53600.73163128 2023-07-08,00:16:41.000,189,10981427,14085,0,1688775400,13225.96355596999,44.411562870001944,53600.67573432001 2023-07-08,00:16:42.000,189,10981380,14285,0,1688775401,13225.909665489999,44.37631721999787,53600.654772960006 2023-07-08,00:16:43.000,189,10981391,14325,0,1688775402,13226.08480954999,44.32697331000236,53600.69669568001 2023-07-08,00:16:44.000,189,10981435,14325,0,1688775403,13226.138700029995,44.31287505000364,53600.71066992 2023-07-08,00:16:45.000,189,10981411,14045,0,1688775404,13226.057864309994,44.348120700000436,53600.71066992 2023-07-08,00:16:46.000,189,10981440,14325,0,1688775405,13225.970292279999,44.33402244000172,53600.584901760005 2023-07-08,00:16:47.000,189,10981420,14285,0,1688775406,13226.017446449994,44.31287505000364,53600.57092752 2023-07-08,00:16:48.000,189,10981399,14045,0,1688775407,13226.07133693,44.28467852999893,53600.57791464001 2023-07-08,00:16:49.000,189,10981431,14365,0,1688775408,13226.04439168999,44.20008896999934,53600.52900480001 2023-07-08,00:16:50.000,189,10981410,14365,0,1688775409,13225.970292279999,44.2071380999987,53600.535991920005 2023-07-08,00:16:51.000,189,10981418,14445,0,1688775410,13225.956819659994,44.298776789997646,53600.52201768 2023-07-08,00:16:52.000,189,10981426,14045,0,1688775411,13226.10501847999,44.404513740002585,53600.50105632 2023-07-08,00:16:53.000,189,10981402,14285,0,1688775412,13226.17238158,44.4538576499981,53600.52900480001 2023-07-08,00:16:54.000,189,10981431,14405,0,1688775413,13226.219535749995,44.43975938999938,53600.54996616 2023-07-08,00:16:55.000,189,10981414,13885,0,1688775414,13226.15217265,44.47500504000345,53600.55695328001 2023-07-08,00:16:56.000,189,10981405,14245,0,1688775415,13226.23300837,44.54549634000432,53600.54297904 2023-07-08,00:16:57.000,189,10981375,14125,0,1688775416,13226.15217265,44.72172459000285,53600.45214648 2023-07-08,00:16:58.000,189,10981446,14285,0,1688775417,13226.21279944,44.77811762999772,53600.45913360001 2023-07-08,00:16:59.000,189,10981387,14205,0,1688775418,13226.340789329995,44.84860892999859,53600.52201768 2023-07-08,00:17:00.000,189,10981410,14325,0,1688775419,13226.30710777999,44.96844414000225,53600.59188888 2023-07-08,00:17:01.000,189,10981401,14565,0,1688775420,13226.23300837,45.08123021999927,53600.59188888 2023-07-08,00:17:02.000,189,10981418,14045,0,1688775421,13226.16564526999,45.165819779998856,53600.466120720004 2023-07-08,00:17:03.000,189,10981414,14005,0,1688775422,13226.239744679995,45.11647587000334,53600.54996616 2023-07-08,00:17:04.000,189,10981390,14405,0,1688775423,13226.300371469995,45.13762326000142,53600.598876 2023-07-08,00:17:05.000,189,10981381,14165,0,1688775424,13226.20606312999,45.215163690001646,53600.584901760005 2023-07-08,00:17:06.000,189,10981429,14205,0,1688775425,13226.11175479,45.23631107999972,53600.515030560004 2023-07-08,00:17:07.000,189,10981370,14405,0,1688775426,13226.16564526999,45.229261950000364,53600.5639404 2023-07-08,00:17:08.000,189,10981399,14245,0,1688775427,13226.33405302,45.14467239000078,53600.61983736 2023-07-08,00:17:09.000,189,10981415,14245,0,1688775428,13226.2532173,45.09532847999799,53600.584901760005 2023-07-08,00:17:10.000,189,10981411,14205,0,1688775429,13226.078073239994,45.07418108999991,53600.57092752 2023-07-08,00:17:11.000,189,10981372,14085,0,1688775430,13225.929874419999,45.038935440003115,53600.54996616 2023-07-08,00:17:12.000,189,10981398,14045,0,1688775431,13225.909665489999,44.95434588000353,53600.466120720004 2023-07-08,00:17:13.000,189,10981416,14405,0,1688775432,13225.943347039989,44.88385458000266,53600.48009496001 2023-07-08,00:17:14.000,189,10981352,14285,0,1688775433,13225.889456559999,44.74287198000093,53600.515030560004 2023-07-08,00:17:15.000,189,10981386,14005,0,1688775434,13225.747994049998,44.65123329000198,53600.535991920005 2023-07-08,00:17:16.000,189,10981404,14445,0,1688775435,13225.640213090002,44.54549634000432,53600.41022376001 2023-07-08,00:17:17.000,189,10981404,14205,0,1688775436,13225.633476779993,44.46795591000409,53600.41022376001 2023-07-08,00:17:18.000,189,10981418,14085,0,1688775437,13225.660422020002,44.29172765999829,53600.4940692 2023-07-08,00:17:19.000,189,10981384,14325,0,1688775438,13225.593058919992,44.122548539999116,53600.417210880005 2023-07-08,00:17:20.000,189,10981389,14245,0,1688775439,13225.492014269992,44.009762460002094,53600.466120720004 2023-07-08,00:17:21.000,189,10981412,14125,0,1688775440,13225.323606519996,43.960418549999304,53600.368301040005 2023-07-08,00:17:22.000,189,10981418,14405,0,1688775441,13225.316870210001,43.946320290000585,53600.33336544 2023-07-08,00:17:23.000,189,10981422,14405,0,1688775442,13225.343815449996,43.861730730001,53600.41022376001 2023-07-08,00:17:24.000,189,10981411,14525,0,1688775443,13225.370760689992,43.763042910002696,53600.43817224001 2023-07-08,00:17:25.000,189,10981399,14165,0,1688775444,13225.262979729996,43.74189552000462,53600.38926240001 2023-07-08,00:17:26.000,189,10981429,14285,0,1688775445,13225.11478091,43.74894465000398,53600.29144272001 2023-07-08,00:17:27.000,189,10981441,14245,0,1688775446,13225.14846245999,43.819435950004845,53600.319391200006 2023-07-08,00:17:28.000,189,10981402,14045,0,1688775447,13225.209089249991,43.777141170001414,53600.2844556 2023-07-08,00:17:29.000,189,10981431,14205,0,1688775448,13225.182144009996,43.770092040002055,53600.2145844 2023-07-08,00:17:30.000,189,10981352,14045,0,1688775449,13225.11478091,43.74894465000398,53600.249520000005 2023-07-08,00:17:31.000,189,10981392,14125,0,1688775450,13225.08783566999,43.74189552000462,53600.200610160005 2023-07-08,00:17:32.000,189,10981365,14245,0,1688775451,13225.101308289995,43.713698999999906,53600.15868744 2023-07-08,00:17:33.000,189,10981410,14365,0,1688775452,13225.11478091,43.713698999999906,53600.16567456 2023-07-08,00:17:34.000,189,10981439,14085,0,1688775453,13225.18888031999,43.66435509000439,53600.22855864 2023-07-08,00:17:35.000,189,10981442,14445,0,1688775454,13225.209089249991,43.69255161000183,53600.17266168001 2023-07-08,00:17:36.000,189,10981422,14365,0,1688775455,13225.1754077,43.770092040002055,53600.10279048001 2023-07-08,00:17:37.000,189,10981359,14245,0,1688775456,13225.15519877,43.68550248000247,53600.04689352 2023-07-08,00:17:38.000,189,10981381,14525,0,1688775457,13225.283188659996,43.551569010000094,53600.032919280005 2023-07-08,00:17:39.000,189,10981402,14365,0,1688775458,13225.404442239997,43.530421620002016,53600.06785488 2023-07-08,00:17:40.000,189,10981423,14205,0,1688775459,13225.404442239997,43.56566726999881,53600.0399064 2023-07-08,00:17:41.000,189,10981400,14085,0,1688775460,13225.411178549992,43.62206031000096,53599.99798368 2023-07-08,00:17:42.000,189,10981390,14205,0,1688775461,13225.438123790002,43.586814660004165,53599.9700352 2023-07-08,00:17:43.000,189,10981405,14085,0,1688775462,13225.552641059992,43.5163233600033,53600.0399064 2023-07-08,00:17:44.000,189,10981358,14125,0,1688775463,13225.640213090002,43.44583206000243,53600.02593216001 2023-07-08,00:17:45.000,189,10981357,14245,0,1688775464,13225.579586300002,43.44583206000243,53600.01195792 2023-07-08,00:17:46.000,189,10981425,14405,0,1688775465,13225.532432129992,43.44583206000243,53599.95606096001 2023-07-08,00:17:47.000,189,10981379,14365,0,1688775466,13225.620004160002,43.5163233600033,53599.963048080004 2023-07-08,00:17:48.000,189,10981411,14445,0,1688775467,13225.667158329998,43.38943902000028,53600.06086776 2023-07-08,00:17:49.000,189,10981410,14085,0,1688775468,13225.626740469997,43.32599684999877,53600.00497080001 2023-07-08,00:17:50.000,189,10981403,14205,0,1688775469,13225.545904749997,43.33304597999813,53599.94208672 2023-07-08,00:17:51.000,189,10981428,14045,0,1688775470,13225.451596409992,43.495175969997945,53599.984009440006 2023-07-08,00:17:52.000,189,10981387,14325,0,1688775471,13225.390969619992,43.48107770999923,53599.92112536 2023-07-08,00:17:53.000,189,10981370,14205,0,1688775472,13225.350551759992,43.41763553999772,53599.82330568 2023-07-08,00:17:54.000,189,10981405,14205,0,1688775473,13225.350551759992,43.41058640999836,53599.83727992001 2023-07-08,00:17:55.000,189,10981389,14325,0,1688775474,13225.222561869996,43.495175969997945,53599.83727992001 2023-07-08,00:17:56.000,189,10981357,14205,0,1688775475,13225.020472569995,43.56566726999881,53599.725486 2023-07-08,00:17:57.000,189,10981439,14205,0,1688775476,13224.959845779995,43.68550248000247,53599.67657616 2023-07-08,00:17:58.000,189,10981406,14445,0,1688775477,13225.020472569995,43.69255161000183,53599.64164056001 2023-07-08,00:17:59.000,189,10981393,14285,0,1688775478,13224.93290054,43.68550248000247,53599.66260192 2023-07-08,00:18:00.000,189,10981382,14325,0,1688775479,13224.710602309999,43.777141170001414,53599.59971784001 2023-07-08,00:18:01.000,189,10981371,14205,0,1688775480,13224.528721939998,43.81238681999821,53599.49491104 2023-07-08,00:18:02.000,189,10981417,14365,0,1688775481,13224.548930869998,43.819435950004845,53599.45298832001 2023-07-08,00:18:03.000,189,10981405,14285,0,1688775482,13224.596085039993,43.770092040002055,53599.39010424 2023-07-08,00:18:04.000,189,10981403,14205,0,1688775483,13224.562403489988,43.69960074000119,53599.47394968001 2023-07-08,00:18:05.000,189,10981362,14205,0,1688775484,13224.420940980002,43.713698999999906,53599.39010424 2023-07-08,00:18:06.000,189,10981392,14325,0,1688775485,13224.373786809992,43.65730595999776,53599.30625880001 2023-07-08,00:18:07.000,189,10981464,14085,0,1688775486,13224.488304079998,43.57271639999817,53599.292284560004 2023-07-08,00:18:08.000,189,10981378,14605,0,1688775487,13224.501776699988,43.50222510000458,53599.22241336 2023-07-08,00:18:09.000,189,10981394,14205,0,1688775488,13224.340105260002,43.50222510000458,53599.22940048 2023-07-08,00:18:10.000,189,10981470,14045,0,1688775489,13224.286214779997,43.50222510000458,53599.20843912 2023-07-08,00:18:11.000,189,10981410,14525,0,1688775490,13224.252533229992,43.43173380000371,53599.15254216 2023-07-08,00:18:12.000,189,10981443,14085,0,1688775491,13224.333368949992,43.38943902000028,53599.18747776001 2023-07-08,00:18:13.000,189,10981400,14365,0,1688775492,13224.360314190002,43.33304597999813,53599.17350352 2023-07-08,00:18:14.000,189,10981395,14725,0,1688775493,13224.232324299992,43.29780033000134,53599.145555040006 2023-07-08,00:18:15.000,189,10981411,14325,0,1688775494,13224.191906439992,43.29075120000198,53599.09664520001 2023-07-08,00:18:16.000,189,10981422,14205,0,1688775495,13224.259269540002,43.255505549997906,53598.977864160006 2023-07-08,00:18:17.000,189,10981398,13965,0,1688775496,13224.313160019992,43.22730903000047,53598.94292856 2023-07-08,00:18:18.000,189,10981391,14285,0,1688775497,13224.387259429997,43.19911251000303,53598.94292856 2023-07-08,00:18:19.000,189,10981410,14285,0,1688775498,13224.286214779997,43.185014250004315,53598.956902800004 2023-07-08,00:18:20.000,189,10981376,14125,0,1688775499,13224.319896330002,43.135670340001525,53598.977864160006 2023-07-08,00:18:21.000,189,10981411,14405,0,1688775500,13224.319896330002,43.093375559998094,53598.94292856 2023-07-08,00:18:22.000,189,10981388,14125,0,1688775501,13224.299687400002,43.06517904000066,53598.93594144 2023-07-08,00:18:23.000,189,10981402,14405,0,1688775502,13224.191906439992,43.03698252000322,53598.91498008 2023-07-08,00:18:24.000,189,10981366,14485,0,1688775503,13224.144752269996,43.093375559998094,53598.8870316 2023-07-08,00:18:25.000,189,10981387,14485,0,1688775504,13224.245796919997,43.06517904000066,53598.88004448001 2023-07-08,00:18:26.000,189,10981393,14165,0,1688775505,13224.212115369992,43.093375559998094,53598.76825056 2023-07-08,00:18:27.000,189,10981405,14045,0,1688775506,13224.171697509992,43.0581299100013,53598.78222480001 2023-07-08,00:18:28.000,189,10981395,14285,0,1688775507,13224.151488579992,43.06517904000066,53598.8171604 2023-07-08,00:18:29.000,189,10981394,14325,0,1688775508,13224.225587989997,43.093375559998094,53598.789211920004 2023-07-08,00:18:30.000,189,10981395,14445,0,1688775509,13224.292951089992,43.06517904000066,53598.76825056 2023-07-08,00:18:31.000,189,10981416,14125,0,1688775510,13224.131279649991,43.079277299999376,53598.63549528001 2023-07-08,00:18:32.000,189,10981416,14565,0,1688775511,13224.151488579992,43.086326429998735,53598.61453392001 2023-07-08,00:18:33.000,189,10981403,14525,0,1688775512,13224.084125479996,43.0581299100013,53598.53068848 2023-07-08,00:18:34.000,189,10981420,14245,0,1688775513,13224.158224890001,43.093375559998094,53598.55863696 2023-07-08,00:18:35.000,189,10981406,14525,0,1688775514,13224.319896330002,43.03698252000322,53598.572611200005 2023-07-08,00:18:36.000,189,10981416,14365,0,1688775515,13224.340105260002,42.97354035000171,53598.57959832 2023-07-08,00:18:37.000,189,10981399,14205,0,1688775516,13224.326632639997,42.93829470000492,53598.586585439996 2023-07-08,00:18:38.000,189,10981439,13965,0,1688775517,13224.245796919997,42.903049050000845,53598.51671424001 2023-07-08,00:18:39.000,189,10981423,14245,0,1688775518,13224.313160019992,42.88895079000213,53598.50274 2023-07-08,00:18:40.000,189,10981407,14405,0,1688775519,13224.414204669993,42.86075427000469,53598.48177864 2023-07-08,00:18:41.000,189,10981419,14525,0,1688775520,13224.367050499997,42.80436123000254,53598.43985592 2023-07-08,00:18:42.000,189,10981409,14245,0,1688775521,13224.306423709997,42.677476889999525,53598.41190744 2023-07-08,00:18:43.000,189,10981445,14485,0,1688775522,13224.400732050002,42.57878907000122,53598.39793320001 2023-07-08,00:18:44.000,189,10981338,14245,0,1688775523,13224.454622529993,42.508297770000354,53598.50274 2023-07-08,00:18:45.000,189,10981414,14285,0,1688775524,13224.434413599993,42.47305212000356,53598.4328688 2023-07-08,00:18:46.000,189,10981435,14085,0,1688775525,13224.360314190002,42.42370821000077,53598.37697184001 2023-07-08,00:18:47.000,189,10981424,13965,0,1688775526,13224.393995739993,42.282725609999034,53598.37697184001 2023-07-08,00:18:48.000,189,10981395,14045,0,1688775527,13224.461358840003,42.20518517999881,53598.43985592 2023-07-08,00:18:49.000,189,10981409,14085,0,1688775528,13224.454622529993,42.212234309998166,53598.474791520006 2023-07-08,00:18:50.000,189,10981375,14365,0,1688775529,13224.407468359997,42.19108692000009,53598.418894559996 2023-07-08,00:18:51.000,189,10981392,14405,0,1688775530,13224.400732050002,42.19813604999945,53598.38395896 2023-07-08,00:18:52.000,189,10981407,14205,0,1688775531,13224.468095149998,42.22633257000416,53598.3629976 2023-07-08,00:18:53.000,189,10981445,14325,0,1688775532,13224.582612419988,42.19813604999945,53598.38395896 2023-07-08,00:18:54.000,189,10981398,14285,0,1688775533,13224.555667179993,42.16289040000265,53598.38395896 2023-07-08,00:18:55.000,189,10981365,14325,0,1688775534,13224.508513009998,42.141743010004575,53598.32107488 2023-07-08,00:18:56.000,189,10981400,14365,0,1688775535,13224.454622529993,42.19108692000009,53598.307100640006 2023-07-08,00:18:57.000,189,10981384,14605,0,1688775536,13224.521985629988,42.16289040000265,53598.33504912 2023-07-08,00:18:58.000,189,10981407,14245,0,1688775537,13224.562403489988,42.12764474999858,53598.34203624 2023-07-08,00:18:59.000,189,10981408,14165,0,1688775538,13224.528721939998,42.07830084000307,53598.307100640006 2023-07-08,00:19:00.000,189,10981402,14445,0,1688775539,13224.501776699988,42.092399100001785,53598.34203624 2023-07-08,00:19:01.000,189,10981389,14085,0,1688775540,13224.441149910002,42.092399100001785,53598.307100640006 2023-07-08,00:19:02.000,189,10981371,14565,0,1688775541,13224.434413599993,42.085349970002426,53598.20928096001 2023-07-08,00:19:03.000,189,10981397,14725,0,1688775542,13224.407468359997,41.96551475999877,53598.27915216001 2023-07-08,00:19:04.000,189,10981355,14325,0,1688775543,13224.259269540002,41.95846562999941,53598.2232552 2023-07-08,00:19:05.000,189,10981395,14045,0,1688775544,13224.138015960001,41.99371128000348,53598.21626808 2023-07-08,00:19:06.000,189,10981435,14245,0,1688775545,13224.090861789991,42.02190780000092,53598.19530672 2023-07-08,00:19:07.000,189,10981429,14885,0,1688775546,13224.117807030001,41.99371128000348,53598.2232552 2023-07-08,00:19:08.000,189,10981356,14525,0,1688775547,13224.144752269996,41.94436737000069,53598.153384 2023-07-08,00:19:09.000,189,10981430,14325,0,1688775548,13224.111070719991,41.97961302000476,53598.188319600005 2023-07-08,00:19:10.000,189,10981446,14325,0,1688775549,13223.942662969996,41.98666215000412,53598.16037112001 2023-07-08,00:19:11.000,189,10981431,14285,0,1688775550,13223.91571773,41.93026911000197,53598.13242264001 2023-07-08,00:19:12.000,189,10981443,14405,0,1688775551,13223.989817139991,41.8950234599979,53598.06255144001 2023-07-08,00:19:13.000,189,10981413,14205,0,1688775552,13223.962871899996,41.916170850003255,53598.07652568 2023-07-08,00:19:14.000,189,10981374,14285,0,1688775553,13223.821409389995,41.97961302000476,53597.978706 2023-07-08,00:19:15.000,189,10981429,14165,0,1688775554,13223.8955088,41.902072590004536,53598.04159008001 2023-07-08,00:19:16.000,189,10981358,14485,0,1688775555,13224.104334409996,41.83158129000367,53598.10447416 2023-07-08,00:19:17.000,189,10981383,14645,0,1688775556,13224.144752269996,41.88092519999918,53598.18133248001 2023-07-08,00:19:18.000,189,10981399,14325,0,1688775557,13224.191906439992,42.00076041000284,53598.153384 2023-07-08,00:19:19.000,189,10981444,14325,0,1688775558,13224.164961199996,41.96551475999877,53598.069538560005 2023-07-08,00:19:20.000,189,10981419,14325,0,1688775559,13224.360314190002,41.866826940000465,53598.153384 2023-07-08,00:19:21.000,189,10981389,14125,0,1688775560,13224.286214779997,41.88092519999918,53598.01364160001 2023-07-08,00:19:22.000,189,10981363,14485,0,1688775561,13224.279478470002,41.916170850003255,53598.10447416 2023-07-08,00:19:23.000,189,10981377,14125,0,1688775562,13224.367050499997,41.95846562999941,53598.13242264001 2023-07-08,00:19:24.000,189,10981406,14445,0,1688775563,13224.501776699988,41.97961302000476,53598.19530672 2023-07-08,00:19:25.000,189,10981388,14245,0,1688775564,13224.515249319993,42.0078095400022,53598.12543552 2023-07-08,00:19:26.000,189,10981408,13885,0,1688775565,13224.542194559988,42.0078095400022,53598.2232552 2023-07-08,00:19:27.000,189,10981396,14405,0,1688775566,13224.454622529993,42.05715344999771,53598.19530672 2023-07-08,00:19:28.000,189,10981374,14485,0,1688775567,13224.441149910002,42.085349970002426,53598.188319600005 2023-07-08,00:19:29.000,189,10981393,14125,0,1688775568,13224.569139799998,42.05715344999771,53598.18133248001 2023-07-08,00:19:30.000,189,10981407,14325,0,1688775569,13224.616293969993,42.050104319998354,53598.286139280004 2023-07-08,00:19:31.000,189,10981387,14205,0,1688775570,13224.569139799998,42.13469387999794,53598.2232552 2023-07-08,00:19:32.000,189,10981407,14205,0,1688775571,13224.454622529993,42.085349970002426,53598.25819080001 2023-07-08,00:19:33.000,189,10981391,14245,0,1688775572,13224.542194559988,42.02190780000092,53598.34203624 2023-07-08,00:19:34.000,189,10981448,14245,0,1688775573,13224.589348729998,41.99371128000348,53598.404920320005 2023-07-08,00:19:35.000,189,10981404,14205,0,1688775574,13224.441149910002,42.02190780000092,53598.286139280004 2023-07-08,00:19:36.000,189,10981380,13965,0,1688775575,13224.387259429997,41.96551475999877,53598.30011352001 2023-07-08,00:19:37.000,189,10981398,14285,0,1688775576,13224.360314190002,41.852728680001746,53598.39094608 2023-07-08,00:19:38.000,189,10981396,14405,0,1688775577,13224.319896330002,41.78223738000088,53598.39094608 2023-07-08,00:19:39.000,189,10981454,14365,0,1688775578,13224.279478470002,41.84567955000239,53598.42588168001 2023-07-08,00:19:40.000,189,10981393,14205,0,1688775579,13224.164961199996,41.817483029997675,53598.26517792 2023-07-08,00:19:41.000,189,10981391,14045,0,1688775580,13224.266005849997,41.73289346999809,53598.39094608 2023-07-08,00:19:42.000,189,10981435,14325,0,1688775581,13224.218851680002,41.690598690001934,53598.37697184001 2023-07-08,00:19:43.000,189,10981415,14525,0,1688775582,13224.063916549996,41.634205649999785,53598.32806200001 2023-07-08,00:19:44.000,189,10981387,14445,0,1688775583,13224.010026069991,41.58486174000427,53598.27216504 2023-07-08,00:19:45.000,189,10981412,14485,0,1688775584,13224.03697131,41.507321310004045,53598.251203679996 2023-07-08,00:19:46.000,189,10981391,14405,0,1688775585,13224.097598100001,41.54256696000084,53598.41190744 2023-07-08,00:19:47.000,189,10981351,14485,0,1688775586,13224.023498689996,41.57781261000491,53598.39094608 2023-07-08,00:19:48.000,189,10981423,14085,0,1688775587,13224.003289759996,41.53551783000148,53598.4328688 2023-07-08,00:19:49.000,189,10981413,14245,0,1688775588,13223.8955088,41.53551783000148,53598.2931264 2023-07-08,00:19:50.000,189,10981442,14205,0,1688775589,13223.882036179995,41.54256696000084,53598.2931264 2023-07-08,00:19:51.000,189,10981410,14125,0,1688775590,13223.88877248999,41.54256696000084,53598.26517792 2023-07-08,00:19:52.000,189,10981330,14365,0,1688775591,13223.760782599995,41.52846870000212,53598.188319600005 2023-07-08,00:19:53.000,189,10981420,14405,0,1688775592,13223.66647425999,41.465026530000614,53598.188319600005 2023-07-08,00:19:54.000,189,10981417,14325,0,1688775593,13223.64626532999,41.53551783000148,53598.26517792 2023-07-08,00:19:55.000,189,10981362,14125,0,1688775594,13223.64626532999,41.507321310004045,53598.307100640006 2023-07-08,00:19:56.000,189,10981433,14445,0,1688775595,13223.58563853999,41.55666521999956,53598.23024232001 2023-07-08,00:19:57.000,189,10981392,14365,0,1688775596,13223.444176029989,41.52846870000212,53598.188319600005 2023-07-08,00:19:58.000,189,10981424,14405,0,1688775597,13223.376812929993,41.507321310004045,53598.25819080001 2023-07-08,00:19:59.000,189,10981396,14165,0,1688775598,13223.309449829998,41.507321310004045,53598.20928096001 2023-07-08,00:20:00.000,189,10981373,14085,0,1688775599,13223.242086730002,41.514370440003404,53598.12543552 2023-07-08,00:20:01.000,189,10981403,14285,0,1688775600,13223.181459940002,41.56371434999892,53598.16735824 2023-07-08,00:20:02.000,189,10981445,14205,0,1688775601,13223.147778389997,41.641254779999144,53598.24421656 2023-07-08,00:20:03.000,189,10981381,14165,0,1688775602,13223.114096839992,41.627156520000426,53598.24421656 2023-07-08,00:20:04.000,189,10981363,14325,0,1688775603,13223.087151599997,41.634205649999785,53598.20928096001 2023-07-08,00:20:05.000,189,10981383,14205,0,1688775604,13223.060206360002,41.690598690001934,53598.16037112001 2023-07-08,00:20:06.000,189,10981409,14165,0,1688775605,13222.986106949997,41.76813912000216,53598.10447416 2023-07-08,00:20:07.000,189,10981469,14205,0,1688775606,13223.053470049992,41.77518825000152,53598.16735824 2023-07-08,00:20:08.000,189,10981361,14565,0,1688775607,13223.080415290002,41.80338476999896,53598.139409760006 2023-07-08,00:20:09.000,189,10981409,14125,0,1688775608,13223.147778389997,41.82453216000431,53598.17434536 2023-07-08,00:20:10.000,189,10981382,14325,0,1688775609,13223.093887909992,41.810433899998316,53598.21626808 2023-07-08,00:20:11.000,189,10981352,14285,0,1688775610,13223.046733739997,41.78928651000024,53598.237229440005 2023-07-08,00:20:12.000,189,10981387,14685,0,1688775611,13223.100624220002,41.78223738000088,53598.251203679996 2023-07-08,00:20:13.000,189,10981380,14325,0,1688775612,13223.188196249997,41.83158129000367,53598.36998472 2023-07-08,00:20:14.000,189,10981410,14405,0,1688775613,13223.167987319997,41.83863042000303,53598.43985592 2023-07-08,00:20:15.000,189,10981421,14445,0,1688775614,13223.147778389997,41.69764782000129,53598.42588168001 2023-07-08,00:20:16.000,189,10981356,14645,0,1688775615,13223.080415290002,41.683549560002575,53598.356010480005 2023-07-08,00:20:17.000,189,10981393,14205,0,1688775616,13223.107360529997,41.739942600004724,53598.33504912 2023-07-08,00:20:18.000,189,10981361,14205,0,1688775617,13223.100624220002,41.810433899998316,53598.34203624 2023-07-08,00:20:19.000,189,10981399,14165,0,1688775618,13223.141042080002,41.71879520999937,53598.43985592 2023-07-08,00:20:20.000,189,10981418,14245,0,1688775619,13223.215141489993,41.6483039099985,53598.46081728 2023-07-08,00:20:21.000,189,10981381,14445,0,1688775620,13223.100624220002,41.641254779999144,53598.55164984 2023-07-08,00:20:22.000,189,10981404,14365,0,1688775621,13222.992843259992,41.66945130000386,53598.453830160004 2023-07-08,00:20:23.000,189,10981409,14325,0,1688775622,13223.147778389997,41.683549560002575,53598.48876576 2023-07-08,00:20:24.000,189,10981387,14285,0,1688775623,13223.141042080002,41.676500430003216,53598.51671424001 2023-07-08,00:20:25.000,189,10981357,14205,0,1688775624,13223.093887909992,41.6483039099985,53598.523701360005 2023-07-08,00:20:26.000,189,10981389,14245,0,1688775625,13222.945689089996,41.62010739000107,53598.46780440001 2023-07-08,00:20:27.000,189,10981441,14445,0,1688775626,13222.959161710001,41.65535303999786,53598.48876576 2023-07-08,00:20:28.000,189,10981377,14605,0,1688775627,13223.066942669997,41.676500430003216,53598.54466272001 2023-07-08,00:20:29.000,189,10981385,14405,0,1688775628,13222.999579570002,41.69764782000129,53598.523701360005 2023-07-08,00:20:30.000,189,10981358,14405,0,1688775629,13222.986106949997,41.641254779999144,53598.49575288001 2023-07-08,00:20:31.000,189,10981387,14405,0,1688775630,13222.932216469992,41.59896000000299,53598.50274 2023-07-08,00:20:32.000,189,10981411,14325,0,1688775631,13222.8176992,41.627156520000426,53598.41190744 2023-07-08,00:20:33.000,189,10981370,14405,0,1688775632,13222.763808719996,41.60600913000235,53598.36998472 2023-07-08,00:20:34.000,189,10981399,14165,0,1688775633,13222.75033609999,41.56371434999892,53598.36998472 2023-07-08,00:20:35.000,189,10981377,14405,0,1688775634,13222.71665455,41.52846870000212,53598.42588168001 2023-07-08,00:20:36.000,189,10981411,14165,0,1688775635,13222.56845572999,41.450928270001896,53598.286139280004 2023-07-08,00:20:37.000,189,10981397,14405,0,1688775636,13222.38657535999,41.401584359999106,53598.251203679996 2023-07-08,00:20:38.000,189,10981403,14205,0,1688775637,13222.43372953,41.36633871000231,53598.237229440005 2023-07-08,00:20:39.000,189,10981368,14405,0,1688775638,13222.39331167,41.34519132000423,53598.26517792 2023-07-08,00:20:40.000,189,10981389,14365,0,1688775639,13222.34615749999,41.26060176000465,53598.21626808 2023-07-08,00:20:41.000,189,10981424,14325,0,1688775640,13222.137331889993,41.15486480999971,53598.153384 2023-07-08,00:20:42.000,189,10981376,14365,0,1688775641,13221.982396760002,41.11257003000355,53598.10447416 2023-07-08,00:20:43.000,189,10981380,14045,0,1688775642,13221.975660449993,41.11961916000291,53598.09748704 2023-07-08,00:20:44.000,189,10981347,14325,0,1688775643,13222.056496169993,41.12666829000227,53598.06255144001 2023-07-08,00:20:45.000,189,10981388,14405,0,1688775644,13221.982396760002,41.105520900004194,53598.09049992001 2023-07-08,00:20:46.000,189,10981420,14325,0,1688775645,13221.820725320002,41.01388220999797,53598.01364160001 2023-07-08,00:20:47.000,189,10981363,14485,0,1688775646,13221.638844950001,40.97158743000182,53597.93678328 2023-07-08,00:20:48.000,189,10981389,14165,0,1688775647,13221.611899709991,40.97158743000182,53597.950757520004 2023-07-08,00:20:49.000,189,10981345,14365,0,1688775648,13221.605163399996,40.96453830000246,53597.96473176001 2023-07-08,00:20:50.000,189,10981389,14245,0,1688775649,13221.544536609996,40.98568569000054,53597.92280904001 2023-07-08,00:20:51.000,189,10981351,14165,0,1688775650,13221.423283029995,40.91519438999967,53597.85992496 2023-07-08,00:20:52.000,189,10981345,14125,0,1688775651,13221.37612886,40.89404700000159,53597.81800224 2023-07-08,00:20:53.000,189,10981343,14205,0,1688775652,13221.30876575999,40.93634177999775,53597.88088632 2023-07-08,00:20:54.000,189,10981401,14405,0,1688775653,13221.28855682999,40.9574891700031,53597.852937840005 2023-07-08,00:20:55.000,189,10981435,14325,0,1688775654,13221.30876575999,40.96453830000246,53597.83197648 2023-07-08,00:20:56.000,189,10981373,14485,0,1688775655,13221.174039559999,40.95044004000374,53597.783066640004 2023-07-08,00:20:57.000,189,10981361,14365,0,1688775656,13221.025840739989,40.94339091000438,53597.74114392 2023-07-08,00:20:58.000,189,10981364,14285,0,1688775657,13221.086467529989,40.96453830000246,53597.734156800005 2023-07-08,00:20:59.000,189,10981383,14565,0,1688775658,13221.153830629999,41.056176990001404,53597.7690924 2023-07-08,00:21:00.000,189,10981352,14405,0,1688775659,13221.16730324999,41.105520900004194,53597.76210528 2023-07-08,00:21:01.000,189,10981368,14205,0,1688775660,13221.120149079994,41.08437350999884,53597.72716968001 2023-07-08,00:21:02.000,189,10981394,14365,0,1688775661,13221.025840739989,41.042078730002686,53597.65031136 2023-07-08,00:21:03.000,189,10981349,13885,0,1688775662,13221.079731219994,41.0914226399982,53597.58044016001 2023-07-08,00:21:04.000,189,10981389,14245,0,1688775663,13221.14709431999,41.168963069998426,53597.62236288 2023-07-08,00:21:05.000,189,10981379,14085,0,1688775664,13221.26834789999,41.218306980001216,53597.60838864001 2023-07-08,00:21:06.000,189,10981344,14245,0,1688775665,13221.24813896999,41.232405239999935,53597.53851744001 2023-07-08,00:21:07.000,189,10981392,14205,0,1688775666,13221.133621699999,41.19011046000378,53597.55249168 2023-07-08,00:21:08.000,189,10981375,14325,0,1688775667,13221.18751217999,41.14781568000035,53597.566465920005 2023-07-08,00:21:09.000,189,10981402,14525,0,1688775668,13221.29529314,41.225356110000575,53597.69223408 2023-07-08,00:21:10.000,189,10981408,14205,0,1688775669,13221.36939254999,41.25355262999801,53597.70620832001 2023-07-08,00:21:11.000,189,10981366,14285,0,1688775670,13221.27508421,41.218306980001216,53597.67127272 2023-07-08,00:21:12.000,189,10981400,14365,0,1688775671,13221.16730324999,41.18306133000442,53597.64332424 2023-07-08,00:21:13.000,189,10981374,14885,0,1688775672,13221.10667645999,41.18306133000442,53597.58742728001 2023-07-08,00:21:14.000,189,10981377,14565,0,1688775673,13221.099940149994,41.29584741000144,53597.566465920005 2023-07-08,00:21:15.000,189,10981408,14045,0,1688775674,13221.086467529989,41.26060176000465,53597.67127272 2023-07-08,00:21:16.000,189,10981371,14285,0,1688775675,13220.945005019988,41.24650349999865,53597.685246960005 2023-07-08,00:21:17.000,189,10981362,14165,0,1688775676,13220.843960370003,41.26060176000465,53597.62935000001 2023-07-08,00:21:18.000,189,10981370,14045,0,1688775677,13220.729443099997,41.239454369999294,53597.55947880001 2023-07-08,00:21:19.000,189,10981360,14445,0,1688775678,13220.702497860002,41.19011046000378,53597.55947880001 2023-07-08,00:21:20.000,189,10981358,14365,0,1688775679,13220.655343689992,41.25355262999801,53597.54550456 2023-07-08,00:21:21.000,189,10981383,14125,0,1688775680,13220.574507969992,41.24650349999865,53597.57345304 2023-07-08,00:21:22.000,189,10981393,14165,0,1688775681,13220.412836529991,41.218306980001216,53597.51056896001 2023-07-08,00:21:23.000,189,10981346,14085,0,1688775682,13220.385891289996,41.176012199997786,53597.48262048 2023-07-08,00:21:24.000,189,10981374,14285,0,1688775683,13220.446518079996,41.19011046000378,53597.48262048 2023-07-08,00:21:25.000,189,10981374,14565,0,1688775684,13220.446518079996,41.176012199997786,53597.50358184 2023-07-08,00:21:26.000,189,10981383,14445,0,1688775685,13220.392627599991,41.218306980001216,53597.43371064 2023-07-08,00:21:27.000,189,10981348,14405,0,1688775686,13220.284846639996,41.176012199997786,53597.32191672001 2023-07-08,00:21:28.000,189,10981362,14445,0,1688775687,13220.23095615999,41.13371742000163,53597.37082656001 2023-07-08,00:21:29.000,189,10981386,14125,0,1688775688,13220.31179187999,41.042078730002686,53597.44069776001 2023-07-08,00:21:30.000,189,10981364,13965,0,1688775689,13220.33873712,40.999783949999255,53597.41274928001 2023-07-08,00:21:31.000,189,10981372,14605,0,1688775690,13220.305055569996,40.93634177999775,53597.41973640001 2023-07-08,00:21:32.000,189,10981384,14045,0,1688775691,13220.244428779995,40.88699787000223,53597.40576216 2023-07-08,00:21:33.000,189,10981367,14405,0,1688775692,13220.33873712,40.79535918000329,53597.46165912001 2023-07-08,00:21:34.000,189,10981361,14205,0,1688775693,13220.35894605,40.79535918000329,53597.349865200005 2023-07-08,00:21:35.000,189,10981394,14205,0,1688775694,13220.39936391,40.69667135999771,53597.33589096 2023-07-08,00:21:36.000,189,10981348,14045,0,1688775695,13220.29158294999,40.62618006000412,53597.279994000004 2023-07-08,00:21:37.000,189,10981359,14165,0,1688775696,13220.27137401999,40.51339397999982,53597.21710992 2023-07-08,00:21:38.000,189,10981378,14205,0,1688775697,13220.29831926,40.50634485000046,53597.279994000004 2023-07-08,00:21:39.000,189,10981352,14245,0,1688775698,13220.372418669991,40.44290267999895,53597.33589096 2023-07-08,00:21:40.000,189,10981348,14325,0,1688775699,13220.392627599991,40.4006079000028,53597.28698112 2023-07-08,00:21:41.000,189,10981332,14045,0,1688775700,13220.426309149996,40.372411379998084,53597.26601976 2023-07-08,00:21:42.000,189,10981321,14365,0,1688775701,13220.35894605,40.372411379998084,53597.28698112 2023-07-08,00:21:43.000,189,10981352,14245,0,1688775702,13220.419572840001,40.35126399000001,53597.25903264 2023-07-08,00:21:44.000,189,10981388,14245,0,1688775703,13220.412836529991,40.31601834000321,53597.25903264 2023-07-08,00:21:45.000,189,10981343,14565,0,1688775704,13220.453254389991,40.231428780003625,53597.2101228 2023-07-08,00:21:46.000,189,10981385,14365,0,1688775705,13220.406100219996,40.231428780003625,53597.133264480006 2023-07-08,00:21:47.000,189,10981335,14405,0,1688775706,13220.412836529991,40.26667443000042,53597.25903264 2023-07-08,00:21:48.000,189,10981335,14205,0,1688775707,13220.486935939996,40.31601834000321,53597.279994000004 2023-07-08,00:21:49.000,189,10981371,14245,0,1688775708,13220.547562729997,40.30192008000449,53597.29396824001 2023-07-08,00:21:50.000,189,10981344,14205,0,1688775709,13220.554299039992,40.32306747000257,53597.30794248 2023-07-08,00:21:51.000,189,10981388,14165,0,1688775710,13220.540826420001,40.245527040002344,53597.28698112 2023-07-08,00:21:52.000,189,10981396,14325,0,1688775711,13220.486935939996,40.2878218199985,53597.27300688001 2023-07-08,00:21:53.000,189,10981389,14445,0,1688775712,13220.453254389991,40.25962530000106,53597.35685232 2023-07-08,00:21:54.000,189,10981340,14325,0,1688775713,13220.446518079996,40.30896921000385,53597.349865200005 2023-07-08,00:21:55.000,189,10981362,13965,0,1688775714,13220.527353799996,40.2878218199985,53597.50358184 2023-07-08,00:21:56.000,189,10981357,14285,0,1688775715,13220.486935939996,40.30192008000449,53597.517556080005 2023-07-08,00:21:57.000,189,10981409,14165,0,1688775716,13220.446518079996,40.25962530000106,53597.53851744001 2023-07-08,00:21:58.000,189,10981353,14405,0,1688775717,13220.29158294999,40.26667443000042,53597.41973640001 2023-07-08,00:21:59.000,189,10981349,14405,0,1688775718,13220.29831926,40.182084870000836,53597.5245432 2023-07-08,00:22:00.000,189,10981341,13965,0,1688775719,13220.27811033,40.14683922000404,53597.53851744001 2023-07-08,00:22:01.000,189,10981377,14285,0,1688775720,13220.244428779995,40.062249660004454,53597.48960760001 2023-07-08,00:22:02.000,189,10981339,14205,0,1688775721,13220.13664782,39.99175836000359,53597.47563336 2023-07-08,00:22:03.000,189,10981360,14045,0,1688775722,13220.15012043999,39.963561839998874,53597.50358184 2023-07-08,00:22:04.000,189,10981391,13965,0,1688775723,13220.11643889,39.97766010000487,53597.447684880004 2023-07-08,00:22:05.000,189,10981418,14245,0,1688775724,13220.07602103,39.90011967000464,53597.43371064 2023-07-08,00:22:06.000,189,10981356,14325,0,1688775725,13220.00865792999,39.829628370003775,53597.41973640001 2023-07-08,00:22:07.000,189,10981333,14245,0,1688775726,13219.99518531,39.6956949000014,53597.40576216 2023-07-08,00:22:08.000,189,10981325,14125,0,1688775727,13219.921085899994,39.63930185999925,53597.48262048 2023-07-08,00:22:09.000,189,10981395,14205,0,1688775728,13219.873931729999,39.540614040000946,53597.398775040005 2023-07-08,00:22:10.000,189,10981405,14325,0,1688775729,13219.793096009998,39.50536839000415,53597.35685232 2023-07-08,00:22:11.000,189,10981363,14285,0,1688775730,13219.820041249994,39.43487709000328,53597.33589096 2023-07-08,00:22:12.000,189,10981364,14405,0,1688775731,13219.833513869999,39.39963143999921,53597.30794248 2023-07-08,00:22:13.000,189,10981379,14605,0,1688775732,13219.820041249994,39.329140139998344,53597.37082656001 2023-07-08,00:22:14.000,189,10981340,14245,0,1688775733,13219.766150769989,39.29389449000155,53597.3149296 2023-07-08,00:22:15.000,189,10981365,14245,0,1688775734,13219.698787669993,39.23045232000004,53597.300955360006 2023-07-08,00:22:16.000,189,10981352,14085,0,1688775735,13219.591006709998,39.22340319000068,53597.182174320005 2023-07-08,00:22:17.000,189,10981357,14205,0,1688775736,13219.665106119988,39.16701014999853,53597.22409704001 2023-07-08,00:22:18.000,189,10981351,14205,0,1688775737,13219.543852540002,39.15996101999917,53597.21710992 2023-07-08,00:22:19.000,189,10981377,14405,0,1688775738,13219.597743019993,39.138813630001096,53597.28698112 2023-07-08,00:22:20.000,189,10981374,14245,0,1688775739,13219.550588849997,39.145862760000455,53597.3149296 2023-07-08,00:22:21.000,189,10981380,14365,0,1688775740,13219.476489439992,39.12471537000238,53597.30794248 2023-07-08,00:22:22.000,189,10981361,14405,0,1688775741,13219.314817999992,39.06832233000023,53597.20313568001 2023-07-08,00:22:23.000,189,10981344,14645,0,1688775742,13219.213773349991,39.01192928999808,53597.21710992 2023-07-08,00:22:24.000,189,10981358,14245,0,1688775743,13219.1800918,39.04717494000215,53597.24505840001 2023-07-08,00:22:25.000,189,10981347,14245,0,1688775744,13219.05883822,39.096518849997665,53597.16820008 2023-07-08,00:22:26.000,189,10981345,14205,0,1688775745,13218.843276299995,38.969634510001924,53597.12627736001 2023-07-08,00:22:27.000,189,10981350,14365,0,1688775746,13218.68834116999,38.920290599999134,53597.11929024 2023-07-08,00:22:28.000,189,10981333,14165,0,1688775747,13218.594032829998,38.920290599999134,53597.09134176 2023-07-08,00:22:29.000,189,10981335,14405,0,1688775748,13218.580560209994,38.88504495000234,53597.09832888 2023-07-08,00:22:30.000,189,10981294,14365,0,1688775749,13218.412152459998,38.84979929999827,53597.09134176 2023-07-08,00:22:31.000,189,10981388,14405,0,1688775750,13218.230272089997,38.76520973999868,53597.063393280005 2023-07-08,00:22:32.000,189,10981371,14245,0,1688775751,13218.109018509997,38.70881670000381,53596.99352208 2023-07-08,00:22:33.000,189,10981354,14525,0,1688775752,13218.007973859996,38.694718439997814,53596.95858648001 2023-07-08,00:22:34.000,189,10981364,14125,0,1688775753,13217.947347069996,38.67357104999974,53597.0005092 2023-07-08,00:22:35.000,189,10981401,14325,0,1688775754,13217.87324765999,38.58898149000015,53596.90268952 2023-07-08,00:22:36.000,189,10981407,14405,0,1688775755,13217.785675629995,38.52553931999864,53596.88871528001 2023-07-08,00:22:37.000,189,10981333,14205,0,1688775756,13217.704839909995,38.546686710003996,53596.81185696 2023-07-08,00:22:38.000,189,10981377,14565,0,1688775757,13217.63074049999,38.567834100002074,53596.797882720006 2023-07-08,00:22:39.000,189,10981352,13925,0,1688775758,13217.59705895,38.455048019997776,53596.73499864 2023-07-08,00:22:40.000,189,10981341,14325,0,1688775759,13217.52969584999,38.39160585000354,53596.78390848 2023-07-08,00:22:41.000,189,10981308,14125,0,1688775760,13217.448860129989,38.34931107000011,53596.65814032 2023-07-08,00:22:42.000,189,10981416,14165,0,1688775761,13217.374760719998,38.40570411000226,53596.6860888 2023-07-08,00:22:43.000,189,10981377,14205,0,1688775762,13217.48927798999,38.37045845999819,53596.797882720006 2023-07-08,00:22:44.000,189,10981407,14565,0,1688775763,13217.502750609994,38.36340932999883,53596.72102440001 2023-07-08,00:22:45.000,189,10981409,14525,0,1688775764,13217.53643216,38.30701629000396,53596.70006304001 2023-07-08,00:22:46.000,189,10981385,14445,0,1688775765,13217.55664109,38.34226194000075,53596.630191840006 2023-07-08,00:22:47.000,189,10981380,14565,0,1688775766,13217.59032263999,38.377507590004825,53596.64416608 2023-07-08,00:22:48.000,189,10981362,14645,0,1688775767,13217.563377399994,38.42685150000034,53596.630191840006 2023-07-08,00:22:49.000,189,10981369,14405,0,1688775768,13217.63074049999,38.46209715000441,53596.66512744 2023-07-08,00:22:50.000,189,10981389,14245,0,1688775769,13217.65768574,38.47619541000313,53596.69307592 2023-07-08,00:22:51.000,189,10981365,14365,0,1688775770,13217.725048839995,38.497342800001206,53596.70705016 2023-07-08,00:22:52.000,189,10981377,14245,0,1688775771,13217.75873039,38.518490189999284,53596.70705016 2023-07-08,00:22:53.000,189,10981390,14365,0,1688775772,13217.826093489995,38.546686710003996,53596.70006304001 2023-07-08,00:22:54.000,189,10981361,14205,0,1688775773,13217.79914825,38.58898149000015,53596.74897288001 2023-07-08,00:22:55.000,189,10981446,14245,0,1688775774,13217.846302419995,38.57488323000143,53596.70006304001 2023-07-08,00:22:56.000,189,10981346,14125,0,1688775775,13217.85303872999,38.62422714000422,53596.67211456001 2023-07-08,00:22:57.000,189,10981368,14405,0,1688775776,13217.92040183,38.63127627000358,53596.65115320001 2023-07-08,00:22:58.000,189,10981414,14445,0,1688775777,13217.906929209996,38.63832540000294,53596.69307592 2023-07-08,00:22:59.000,189,10981416,14605,0,1688775778,13217.974292309991,38.62422714000422,53596.728011520005 2023-07-08,00:23:00.000,189,10981368,14365,0,1688775779,13218.021446480001,38.63832540000294,53596.70705016 2023-07-08,00:23:01.000,189,10981363,14805,0,1688775780,13218.075336959992,38.63127627000358,53596.69307592 2023-07-08,00:23:02.000,189,10981415,14205,0,1688775781,13218.068600649996,38.65947279000102,53596.67211456001 2023-07-08,00:23:03.000,189,10981378,14285,0,1688775782,13218.055128029991,38.62422714000422,53596.72102440001 2023-07-08,00:23:04.000,189,10981376,14605,0,1688775783,13218.007973859996,38.61012887999823,53596.71403728 2023-07-08,00:23:05.000,189,10981390,14165,0,1688775784,13218.028182789996,38.617178010004864,53596.70705016 2023-07-08,00:23:06.000,189,10981352,14245,0,1688775785,13217.927138139996,38.67357104999974,53596.630191840006 2023-07-08,00:23:07.000,189,10981349,14365,0,1688775786,13217.96081969,38.70176757000445,53596.679101680005 2023-07-08,00:23:08.000,189,10981344,14005,0,1688775787,13217.947347069996,38.680620179999096,53596.74198576001 2023-07-08,00:23:09.000,189,10981383,14645,0,1688775788,13217.87324765999,38.70881670000381,53596.76294712 2023-07-08,00:23:10.000,189,10981359,14365,0,1688775789,13217.81262086999,38.70176757000445,53596.73499864 2023-07-08,00:23:11.000,189,10981367,14325,0,1688775790,13217.704839909995,38.694718439997814,53596.70705016 2023-07-08,00:23:12.000,189,10981401,14565,0,1688775791,13217.59032263999,38.72291496000253,53596.6162176 2023-07-08,00:23:13.000,189,10981362,14285,0,1688775792,13217.48927798999,38.76520973999868,53596.58826912 2023-07-08,00:23:14.000,189,10981364,14365,0,1688775793,13217.368024409989,38.82160278000083,53596.66512744 2023-07-08,00:23:15.000,189,10981379,14205,0,1688775794,13217.233298209998,38.80750452000211,53596.65814032 2023-07-08,00:23:16.000,189,10981357,14685,0,1688775795,13217.051417839997,38.84275016999891,53596.56730776 2023-07-08,00:23:17.000,189,10981368,14405,0,1688775796,13216.990791049997,38.88504495000234,53596.511410800005 2023-07-08,00:23:18.000,189,10981355,14125,0,1688775797,13216.883010090001,38.93438885999785,53596.57429488001 2023-07-08,00:23:19.000,189,10981352,14205,0,1688775798,13216.755020199991,38.962585380002565,53596.52538504 2023-07-08,00:23:20.000,189,10981363,14005,0,1688775799,13216.65397554999,38.962585380002565,53596.50442368001 2023-07-08,00:23:21.000,189,10981387,14365,0,1688775800,13216.60008507,38.9907819,53596.392629760005 2023-07-08,00:23:22.000,189,10981380,14405,0,1688775801,13216.57313982999,39.06832233000023,53596.462500960006 2023-07-08,00:23:23.000,189,10981358,14285,0,1688775802,13216.546194589995,39.08242058999895,53596.41359112001 2023-07-08,00:23:24.000,189,10981387,14125,0,1688775803,13216.63376661999,39.096518849997665,53596.4764752 2023-07-08,00:23:25.000,189,10981379,14565,0,1688775804,13216.70112972,39.06832233000023,53596.462500960006 2023-07-08,00:23:26.000,189,10981388,14325,0,1688775805,13216.728074959996,39.08242058999895,53596.48346232001 2023-07-08,00:23:27.000,189,10981342,14165,0,1688775806,13216.748283889996,39.12471537000238,53596.40660400001 2023-07-08,00:23:28.000,189,10981352,14325,0,1688775807,13216.822383300001,39.17405927999789,53596.44852672 2023-07-08,00:23:29.000,189,10981351,14285,0,1688775808,13216.957109499992,39.16701014999853,53596.51839792 2023-07-08,00:23:30.000,189,10981356,14565,0,1688775809,13217.058154149992,39.195206670003245,53596.511410800005 2023-07-08,00:23:31.000,189,10981370,14485,0,1688775810,13217.179407729993,39.17405927999789,53596.57429488001 2023-07-08,00:23:32.000,189,10981383,14565,0,1688775811,13217.206352970003,39.188157540003886,53596.53237216001 2023-07-08,00:23:33.000,189,10981373,14085,0,1688775812,13217.361288099994,39.16701014999853,53596.58128200001 2023-07-08,00:23:34.000,189,10981413,14045,0,1688775813,13217.374760719998,39.195206670003245,53596.56730776 2023-07-08,00:23:35.000,189,10981361,14365,0,1688775814,13217.448860129989,39.195206670003245,53596.57429488001 2023-07-08,00:23:36.000,189,10981354,14565,0,1688775815,13217.496014299999,39.202255800002604,53596.60224336001 2023-07-08,00:23:37.000,189,10981387,14485,0,1688775816,13217.59032263999,39.24455057999876,53596.74198576001 2023-07-08,00:23:38.000,189,10981373,14565,0,1688775817,13217.54990477999,39.329140139998344,53596.776921360004 2023-07-08,00:23:39.000,189,10981367,14565,0,1688775818,13217.57011370999,39.315041879999626,53596.776921360004 2023-07-08,00:23:40.000,189,10981386,14445,0,1688775819,13217.57011370999,39.30799275000027,53596.86775392001 2023-07-08,00:23:41.000,189,10981364,14125,0,1688775820,13217.55664109,39.371434920001775,53596.88871528001 2023-07-08,00:23:42.000,189,10981355,14445,0,1688775821,13217.48927798999,39.39963143999921,53596.86775392001 2023-07-08,00:23:43.000,189,10981366,14245,0,1688775822,13217.462332749994,39.43487709000328,53596.83980544001 2023-07-08,00:23:44.000,189,10981373,14245,0,1688775823,13217.408442269989,39.47717186999944,53596.85377968 2023-07-08,00:23:45.000,189,10981381,14365,0,1688775824,13217.415178579999,39.448975350002,53596.895702400005 2023-07-08,00:23:46.000,189,10981375,14285,0,1688775825,13217.314133929998,39.427827960003924,53597.02845768 2023-07-08,00:23:47.000,189,10981379,14325,0,1688775826,13217.280452379993,39.45602448000136,53597.03544480001 2023-07-08,00:23:48.000,189,10981358,14325,0,1688775827,13217.246770829988,39.420778830004565,53597.014483440005 2023-07-08,00:23:49.000,189,10981360,14285,0,1688775828,13217.152462489998,39.38553318000049,53597.063393280005 2023-07-08,00:23:50.000,189,10981408,14485,0,1688775829,13217.004263670002,39.35733666000306,53597.112303120004 2023-07-08,00:23:51.000,189,10981377,13885,0,1688775830,13216.963845810002,39.378484050001134,53597.112303120004 2023-07-08,00:23:52.000,189,10981352,14245,0,1688775831,13216.862801160001,39.38553318000049,53597.09832888 2023-07-08,00:23:53.000,189,10981350,14405,0,1688775832,13216.829119609996,39.44192622000264,53597.11929024 2023-07-08,00:23:54.000,189,10981375,14245,0,1688775833,13216.67418447999,39.39258230999985,53597.1402516 2023-07-08,00:23:55.000,189,10981360,14285,0,1688775834,13216.64050293,39.364385790002416,53597.21710992 2023-07-08,00:23:56.000,189,10981366,14245,0,1688775835,13216.627030309995,39.35733666000306,53597.25903264 2023-07-08,00:23:57.000,189,10981351,14085,0,1688775836,13216.57987614,39.427827960003924,53597.23807128 2023-07-08,00:23:58.000,189,10981372,14125,0,1688775837,13216.49904042,39.3502875300037,53597.279994000004 2023-07-08,00:23:59.000,189,10981360,14325,0,1688775838,13216.37105052999,39.364385790002416,53597.28698112 2023-07-08,00:24:00.000,189,10981402,14245,0,1688775839,13216.364314219994,39.39258230999985,53597.29396824001 2023-07-08,00:24:01.000,189,10981385,14525,0,1688775840,13216.31042373999,39.4842209999988,53597.27300688001 2023-07-08,00:24:02.000,189,10981347,14285,0,1688775841,13216.189170159989,39.45602448000136,53597.279994000004 2023-07-08,00:24:03.000,189,10981391,14365,0,1688775842,13216.175697539999,39.4842209999988,53597.349865200005 2023-07-08,00:24:04.000,189,10981397,14405,0,1688775843,13216.142015989994,39.4842209999988,53597.44069776001 2023-07-08,00:24:05.000,189,10981378,14605,0,1688775844,13216.054443959998,39.554712299999665,53597.37781368 2023-07-08,00:24:06.000,189,10981367,14445,0,1688775845,13215.899508829993,39.611105340001814,53597.39178792001 2023-07-08,00:24:07.000,189,10981371,14605,0,1688775846,13215.865827280002,39.6604492500046,53597.43371064 2023-07-08,00:24:08.000,189,10981356,14525,0,1688775847,13215.798464179992,39.723891419998836,53597.41274928001 2023-07-08,00:24:09.000,189,10981348,14405,0,1688775848,13215.697419529992,39.80848097999842,53597.42672352 2023-07-08,00:24:10.000,189,10981376,14525,0,1688775849,13215.5424844,39.85077576000185,53597.49659472 2023-07-08,00:24:11.000,189,10981342,14485,0,1688775850,13215.43470343999,39.85077576000185,53597.447684880004 2023-07-08,00:24:12.000,189,10981364,14205,0,1688775851,13215.36060403,39.92126706000272,53597.48262048 2023-07-08,00:24:13.000,189,10981328,14445,0,1688775852,13215.29324092999,40.01995488000102,53597.54550456 2023-07-08,00:24:14.000,189,10981393,14165,0,1688775853,13215.11809687,40.04815139999846,53597.51056896001 2023-07-08,00:24:15.000,189,10981369,14365,0,1688775854,13215.003579599994,40.10454444000061,53597.53153032 2023-07-08,00:24:16.000,189,10981401,14725,0,1688775855,13214.788017679988,40.10454444000061,53597.53153032 2023-07-08,00:24:17.000,189,10981399,14405,0,1688775856,13214.693709339997,40.14683922000404,53597.48960760001 2023-07-08,00:24:18.000,189,10981319,14525,0,1688775857,13214.619609929992,40.125691829998686,53597.60838864001 2023-07-08,00:24:19.000,189,10981404,14565,0,1688775858,13214.585928380002,40.182084870000836,53597.62935000001 2023-07-08,00:24:20.000,189,10981363,14485,0,1688775859,13214.424256940001,40.196183129999554,53597.6642856 2023-07-08,00:24:21.000,189,10981356,14405,0,1688775860,13214.276058119991,40.231428780003625,53597.60140152 2023-07-08,00:24:22.000,189,10981370,14725,0,1688775861,13214.127859299995,40.26667443000042,53597.54550456 2023-07-08,00:24:23.000,189,10981389,14725,0,1688775862,13214.047023579995,40.224379650004266,53597.54550456 2023-07-08,00:24:24.000,189,10981382,14405,0,1688775863,13213.945978929994,40.224379650004266,53597.5944144 2023-07-08,00:24:25.000,189,10981346,14205,0,1688775864,13213.858406899999,40.2878218199985,53597.566465920005 2023-07-08,00:24:26.000,189,10981322,14565,0,1688775865,13213.750625939989,40.26667443000042,53597.5944144 2023-07-08,00:24:27.000,189,10981398,14085,0,1688775866,13213.737153319998,40.30192008000449,53597.53851744001 2023-07-08,00:24:28.000,189,10981382,14685,0,1688775867,13213.757362249999,40.27372355999978,53597.6642856 2023-07-08,00:24:29.000,189,10981362,14205,0,1688775868,13213.764098559994,40.30192008000449,53597.615375760004 2023-07-08,00:24:30.000,189,10981386,14525,0,1688775869,13213.689999149989,40.30192008000449,53597.6642856 2023-07-08,00:24:31.000,189,10981359,14405,0,1688775870,13213.615899739998,40.33011660000193,53597.615375760004 2023-07-08,00:24:32.000,189,10981385,14565,0,1688775871,13213.521591399993,40.30192008000449,53597.55947880001 2023-07-08,00:24:33.000,189,10981373,14565,0,1688775872,13213.508118780002,40.27372355999978,53597.53153032 2023-07-08,00:24:34.000,189,10981365,14565,0,1688775873,13213.460964609993,40.27372355999978,53597.615375760004 2023-07-08,00:24:35.000,189,10981387,14685,0,1688775874,13213.346447340002,40.245527040002344,53597.566465920005 2023-07-08,00:24:36.000,189,10981401,14525,0,1688775875,13213.198248519991,40.21028138999827,53597.48960760001 2023-07-08,00:24:37.000,189,10981330,14685,0,1688775876,13213.198248519991,40.21028138999827,53597.447684880004 2023-07-08,00:24:38.000,189,10981378,14365,0,1688775877,13213.110676489996,40.1538883500034,53597.5245432 2023-07-08,00:24:39.000,189,10981368,14405,0,1688775878,13212.969213979995,40.1538883500034,53597.3848008 2023-07-08,00:24:40.000,189,10981331,14245,0,1688775879,13212.827751469995,40.08339705000253,53597.44069776001 2023-07-08,00:24:41.000,189,10981342,14405,0,1688775880,13212.7805973,40.04815139999846,53597.32890384 2023-07-08,00:24:42.000,189,10981396,14565,0,1688775881,13212.618925859999,40.01995488000102,53597.349865200005 2023-07-08,00:24:43.000,189,10981345,14485,0,1688775882,13212.484199659993,39.97766010000487,53597.39178792001 2023-07-08,00:24:44.000,189,10981370,14045,0,1688775883,13212.329264530003,39.907168800004,53597.39178792001 2023-07-08,00:24:45.000,189,10981340,14445,0,1688775884,13212.282110359993,39.85077576000185,53597.454672 2023-07-08,00:24:46.000,189,10981370,14365,0,1688775885,13212.154120469997,39.829628370003775,53597.36383944 2023-07-08,00:24:47.000,189,10981343,14525,0,1688775886,13212.026130580001,39.787333590000344,53597.37781368 2023-07-08,00:24:48.000,189,10981353,14365,0,1688775887,13211.86445914,39.70979316000012,53597.34287808001 2023-07-08,00:24:49.000,189,10981322,14525,0,1688775888,13211.790359729996,39.70979316000012,53597.398775040005 2023-07-08,00:24:50.000,189,10981409,14605,0,1688775889,13211.709524009995,39.65340011999797,53597.43371064 2023-07-08,00:24:51.000,189,10981379,14405,0,1688775890,13211.54111626,39.61815447000117,53597.349865200005 2023-07-08,00:24:52.000,189,10981375,14285,0,1688775891,13211.48048947,39.58290882000438,53597.37781368 2023-07-08,00:24:53.000,189,10981366,14485,0,1688775892,13211.440071609999,39.61815447000117,53597.46165912001 2023-07-08,00:24:54.000,189,10981406,14285,0,1688775893,13211.318818029999,39.597007080003095,53597.43371064 2023-07-08,00:24:55.000,189,10981372,14165,0,1688775894,13211.177355519998,39.604056210002454,53597.43371064 2023-07-08,00:24:56.000,189,10981379,14565,0,1688775895,13211.116728729998,39.597007080003095,53597.35685232 2023-07-08,00:24:57.000,189,10981393,14405,0,1688775896,13211.123465039993,39.63225272999989,53597.41274928001 2023-07-08,00:24:58.000,189,10981393,14565,0,1688775897,13211.069574560002,39.6956949000014,53597.44069776001 2023-07-08,00:24:59.000,189,10981408,14365,0,1688775898,13210.982002529992,39.74503881000419,53597.398775040005 2023-07-08,00:25:00.000,189,10981365,14485,0,1688775899,13210.988738840002,39.75208794000355,53597.42672352 2023-07-08,00:25:01.000,189,10981382,14645,0,1688775900,13210.941584669992,39.80848097999842,53597.46165912001 2023-07-08,00:25:02.000,189,10981387,14365,0,1688775901,13210.847276330001,39.87897227999929,53597.398775040005 2023-07-08,00:25:03.000,189,10981378,14725,0,1688775902,13210.793385849996,39.907168800004,53597.3149296 2023-07-08,00:25:04.000,189,10981351,14125,0,1688775903,13210.732759059996,39.97766010000487,53597.36383944 2023-07-08,00:25:05.000,189,10981305,14045,0,1688775904,13210.732759059996,39.998807490002946,53597.3149296 2023-07-08,00:25:06.000,189,10981383,14205,0,1688775905,13210.611505479996,40.03405313999974,53597.21710992 2023-07-08,00:25:07.000,189,10981383,14405,0,1688775906,13210.66539596,40.02700401000038,53597.32191672001 2023-07-08,00:25:08.000,189,10981407,14485,0,1688775907,13210.66539596,40.02700401000038,53597.39178792001 2023-07-08,00:25:09.000,189,10981366,14405,0,1688775908,13210.651923339996,40.03405313999974,53597.39178792001 2023-07-08,00:25:10.000,189,10981376,14525,0,1688775909,13210.530669759995,40.012905750001664,53597.40576216 2023-07-08,00:25:11.000,189,10981390,14285,0,1688775910,13210.429625109995,39.97766010000487,53597.300955360006 2023-07-08,00:25:12.000,189,10981362,14605,0,1688775911,13210.41615248999,39.93536532000144,53597.231084160005 2023-07-08,00:25:13.000,189,10981331,14245,0,1688775912,13210.409416179995,39.85077576000185,53597.19614856 2023-07-08,00:25:14.000,189,10981373,14365,0,1688775913,13210.328580459995,39.829628370003775,53597.32191672001 2023-07-08,00:25:15.000,189,10981385,14165,0,1688775914,13210.207326879994,39.787333590000344,53597.3149296 2023-07-08,00:25:16.000,189,10981363,14245,0,1688775915,13210.119754849999,39.75913707000291,53597.32191672001 2023-07-08,00:25:17.000,189,10981375,14125,0,1688775916,13210.065864369994,39.730940549998195,53597.32191672001 2023-07-08,00:25:18.000,189,10981378,14485,0,1688775917,13210.038919129998,39.61815447000117,53597.37781368 2023-07-08,00:25:19.000,189,10981383,14405,0,1688775918,13209.944610789993,39.597007080003095,53597.33589096 2023-07-08,00:25:20.000,189,10981365,14245,0,1688775919,13209.782939349992,39.58290882000438,53597.37781368 2023-07-08,00:25:21.000,189,10981360,14485,0,1688775920,13209.587586360001,39.611105340001814,53597.24505840001 2023-07-08,00:25:22.000,189,10981348,14565,0,1688775921,13209.567377430001,39.554712299999665,53597.23807128 2023-07-08,00:25:23.000,189,10981396,14245,0,1688775922,13209.654949459997,39.547663170000305,53597.43371064 2023-07-08,00:25:24.000,189,10981343,14605,0,1688775923,13209.587586360001,39.49831926000479,53597.454672 2023-07-08,00:25:25.000,189,10981379,14325,0,1688775924,13209.46633278,39.589957950003736,53597.40576216 2023-07-08,00:25:26.000,189,10981404,14405,0,1688775925,13209.473069089996,39.604056210002454,53597.48262048 2023-07-08,00:25:27.000,189,10981359,14405,0,1688775926,13209.419178609991,39.64635098999861,53597.447684880004 2023-07-08,00:25:28.000,189,10981406,14245,0,1688775927,13209.39896967999,39.64635098999861,53597.30794248 2023-07-08,00:25:29.000,189,10981364,14445,0,1688775928,13209.392233369996,39.70979316000012,53597.3848008 2023-07-08,00:25:30.000,189,10981362,14245,0,1688775929,13209.500014329991,39.71684228999948,53597.454672 2023-07-08,00:25:31.000,189,10981339,14485,0,1688775930,13209.479805399991,39.85782489000121,53597.48960760001 2023-07-08,00:25:32.000,189,10981382,14085,0,1688775931,13209.520223259991,39.92126706000272,53597.54550456 2023-07-08,00:25:33.000,189,10981361,14245,0,1688775932,13209.722312559992,39.963561839998874,53597.57345304 2023-07-08,00:25:34.000,189,10981427,14725,0,1688775933,13209.796411969997,40.012905750001664,53597.62236288 2023-07-08,00:25:35.000,189,10981368,14685,0,1688775934,13209.789675660002,40.132740959998046,53597.65031136 2023-07-08,00:25:36.000,189,10981357,14205,0,1688775935,13209.789675660002,40.25962530000106,53597.67825984001 2023-07-08,00:25:37.000,189,10981369,14485,0,1688775936,13209.809884590002,40.39355877000344,53597.67825984001 2023-07-08,00:25:38.000,189,10981393,14325,0,1688775937,13209.971556029988,40.49224659000174,53597.76210528 2023-07-08,00:25:39.000,189,10981355,14605,0,1688775938,13210.059128059998,40.534541369997896,53597.88787344 2023-07-08,00:25:40.000,189,10981351,14685,0,1688775939,13210.146700089994,40.597983539999404,53597.971718880006 2023-07-08,00:25:41.000,189,10981374,14285,0,1688775940,13210.126491159994,40.66142571000091,53597.96473176001 2023-07-08,00:25:42.000,189,10981385,14325,0,1688775941,13210.106282229994,40.73896614000114,53597.950757520004 2023-07-08,00:25:43.000,189,10981398,14285,0,1688775942,13210.119754849999,40.85175221999816,53598.020628720005 2023-07-08,00:25:44.000,189,10981360,14245,0,1688775943,13210.092809609989,40.85175221999816,53598.10447416 2023-07-08,00:25:45.000,189,10981386,14485,0,1688775944,13210.059128059998,40.830604830000084,53598.069538560005 2023-07-08,00:25:46.000,189,10981370,14445,0,1688775945,13210.038919129998,40.88699787000223,53598.153384 2023-07-08,00:25:47.000,189,10981368,14285,0,1688775946,13210.005237579993,40.865850480004156,53598.16735824 2023-07-08,00:25:48.000,189,10981362,14285,0,1688775947,13209.917665549998,40.91519438999967,53598.26517792 2023-07-08,00:25:49.000,189,10981356,14485,0,1688775948,13209.776203039997,40.96453830000246,53598.27915216001 2023-07-08,00:26:00.000,189,10981354,14445,0,1688775959,13208.408732110001,41.239454369999294,53598.51671424001 2023-07-08,00:26:01.000,189,10981380,14285,0,1688775960,13208.287478530001,41.24650349999865,53598.46780440001 2023-07-08,00:26:02.000,189,10981373,14605,0,1688775961,13208.287478530001,41.274700020003365,53598.50972712 2023-07-08,00:26:03.000,189,10981362,14285,0,1688775962,13208.280742219991,41.32404392999888,53598.55863696 2023-07-08,00:26:04.000,189,10981373,14405,0,1688775963,13208.260533289991,41.3028965400008,53598.572611200005 2023-07-08,00:26:05.000,189,10981383,14405,0,1688775964,13208.17969756999,41.29584741000144,53598.5376756 2023-07-08,00:26:06.000,189,10981398,14205,0,1688775965,13208.08538923,41.267650890004006,53598.48177864 2023-07-08,00:26:07.000,189,10981415,14165,0,1688775966,13208.071916609995,41.239454369999294,53598.54466272001 2023-07-08,00:26:08.000,189,10981357,14205,0,1688775967,13208.0651803,41.168963069998426,53598.51671424001 2023-07-08,00:26:09.000,189,10981384,14365,0,1688775968,13208.07865291999,41.12666829000227,53598.48876576 2023-07-08,00:26:10.000,189,10981326,14405,0,1688775969,13208.03823505999,41.098471770004835,53598.56562408001 2023-07-08,00:26:11.000,189,10981399,14485,0,1688775970,13207.95739933999,41.098471770004835,53598.523701360005 2023-07-08,00:26:12.000,189,10981386,14165,0,1688775971,13207.89677254999,41.049127860002045,53598.51671424001 2023-07-08,00:26:13.000,189,10981327,14525,0,1688775972,13207.93719040999,40.97863656000118,53598.60055968 2023-07-08,00:26:14.000,189,10981428,14325,0,1688775973,13207.910245169995,40.94339091000438,53598.6075468 2023-07-08,00:26:15.000,189,10981378,14525,0,1688775974,13207.809200519994,40.89404700000159,53598.55164984 2023-07-08,00:26:16.000,189,10981360,14365,0,1688775975,13207.681210629999,40.92224351999903,53598.50274 2023-07-08,00:26:17.000,189,10981375,14365,0,1688775976,13207.620583839998,40.92224351999903,53598.54466272001 2023-07-08,00:26:18.000,189,10981388,14485,0,1688775977,13207.620583839998,40.90109613000095,53598.621521040004 2023-07-08,00:26:19.000,189,10981360,14285,0,1688775978,13207.553220739988,40.865850480004156,53598.59357256001 2023-07-08,00:26:20.000,189,10981363,14525,0,1688775979,13207.472385020003,40.879948740002874,53598.62850816 2023-07-08,00:26:21.000,189,10981395,14405,0,1688775980,13207.364604059992,40.93634177999775,53598.55863696 2023-07-08,00:26:22.000,189,10981406,14445,0,1688775981,13207.317449889997,40.93634177999775,53598.572611200005 2023-07-08,00:26:23.000,189,10981402,14565,0,1688775982,13207.243350479992,40.92224351999903,53598.586585439996 2023-07-08,00:26:24.000,189,10981371,14165,0,1688775983,13207.229877860002,40.95044004000374,53598.57959832 2023-07-08,00:26:25.000,189,10981374,14605,0,1688775984,13207.101887969991,41.03502960000333,53598.55863696 2023-07-08,00:26:26.000,189,10981374,14165,0,1688775985,13207.135569519996,41.03502960000333,53598.642482400006 2023-07-08,00:26:27.000,189,10981405,14405,0,1688775986,13207.189460000001,41.11257003000355,53598.677418 2023-07-08,00:26:28.000,189,10981330,14245,0,1688775987,13207.122096899991,41.14076655000099,53598.642482400006 2023-07-08,00:26:29.000,189,10981355,14365,0,1688775988,13207.162514759992,41.12666829000227,53598.67043088 2023-07-08,00:26:30.000,189,10981362,14245,0,1688775989,13207.155778449996,41.14781568000035,53598.642482400006 2023-07-08,00:26:31.000,189,10981364,14365,0,1688775990,13207.175987379997,41.18306133000442,53598.64946952 2023-07-08,00:26:32.000,189,10981368,14365,0,1688775991,13207.115360589996,41.19715959000314,53598.57959832 2023-07-08,00:26:33.000,189,10981337,14365,0,1688775992,13207.149042140001,41.225356110000575,53598.62850816 2023-07-08,00:26:34.000,189,10981341,14285,0,1688775993,13207.155778449996,41.232405239999935,53598.72632784 2023-07-08,00:26:35.000,189,10981331,14565,0,1688775994,13207.223141549992,41.267650890004006,53598.740302080005 2023-07-08,00:26:36.000,189,10981356,14285,0,1688775995,13207.229877860002,41.33109305999824,53598.810173280006 2023-07-08,00:26:37.000,189,10981372,14525,0,1688775996,13207.189460000001,41.35224045000359,53598.82414752 2023-07-08,00:26:38.000,189,10981395,14165,0,1688775997,13207.202932619992,41.35928958000295,53598.86607024 2023-07-08,00:26:39.000,189,10981378,14605,0,1688775998,13207.155778449996,41.35928958000295,53598.86607024 2023-07-08,00:26:40.000,189,10981410,14245,0,1688775999,13207.162514759992,41.36633871000231,53598.88004448001 2023-07-08,00:26:41.000,189,10981367,14325,0,1688776000,13207.081679039991,41.401584359999106,53598.85209600001 2023-07-08,00:26:42.000,189,10981327,14445,0,1688776001,13207.061470109991,41.401584359999106,53598.90100584001 2023-07-08,00:26:43.000,189,10981400,14365,0,1688776002,13207.108624280001,41.415682619997824,53598.98485128 2023-07-08,00:26:44.000,189,10981316,14565,0,1688776003,13207.074942729996,41.42273175000446,53598.99882552001 2023-07-08,00:26:45.000,189,10981364,14525,0,1688776004,13206.994107009996,41.408633489998465,53599.01279976 2023-07-08,00:26:46.000,189,10981374,14245,0,1688776005,13206.933480219996,41.401584359999106,53598.956902800004 2023-07-08,00:26:47.000,189,10981369,14925,0,1688776006,13206.84590819,41.401584359999106,53598.956902800004 2023-07-08,00:26:48.000,189,10981416,14325,0,1688776007,13206.771808779995,41.36633871000231,53598.91498008 2023-07-08,00:26:49.000,189,10981362,14405,0,1688776008,13206.670764129994,41.31699479999952,53598.859083120005 2023-07-08,00:26:50.000,189,10981372,14485,0,1688776009,13206.562983169999,41.30994567000016,53598.8870316 2023-07-08,00:26:51.000,189,10981339,14485,0,1688776010,13206.374366489988,41.274700020003365,53598.83812176 2023-07-08,00:26:52.000,189,10981355,14565,0,1688776011,13206.387839109993,41.24650349999865,53598.86607024 2023-07-08,00:26:53.000,189,10981356,14165,0,1688776012,13206.313739699988,41.18306133000442,53598.977864160006 2023-07-08,00:26:54.000,189,10981418,14325,0,1688776013,13206.205958739993,41.16191393999907,53598.98485128 2023-07-08,00:26:55.000,189,10981353,14205,0,1688776014,13206.057759919997,41.11257003000355,53598.96388992 2023-07-08,00:26:56.000,189,10981385,14285,0,1688776015,13205.970187890001,41.13371742000163,53598.88004448001 2023-07-08,00:26:57.000,189,10981398,14085,0,1688776016,13205.882615859991,41.098471770004835,53598.859083120005 2023-07-08,00:26:58.000,189,10981360,14285,0,1688776017,13205.82872538,41.14781568000035,53598.94292856 2023-07-08,00:26:59.000,189,10981372,14445,0,1688776018,13205.76136227999,41.07732437999948,53598.96388992 2023-07-08,00:27:00.000,189,10981380,14405,0,1688776019,13205.68052655999,41.07732437999948,53598.92895432001 2023-07-08,00:27:01.000,189,10981381,14365,0,1688776020,13205.64010869999,41.105520900004194,53598.98485128 2023-07-08,00:27:02.000,189,10981362,14485,0,1688776021,13205.613163459995,41.049127860002045,53598.956902800004 2023-07-08,00:27:03.000,189,10981369,14125,0,1688776022,13205.59969083999,41.02093134000461,53598.91498008 2023-07-08,00:27:04.000,189,10981346,14525,0,1688776023,13205.592954529995,41.049127860002045,53598.977864160006 2023-07-08,00:27:05.000,189,10981409,14605,0,1688776024,13205.54580036,41.06322612000076,53598.97087704001 2023-07-08,00:27:06.000,189,10981353,14285,0,1688776025,13205.49864618999,41.03502960000333,53598.91498008 2023-07-08,00:27:07.000,189,10981359,14045,0,1688776026,13205.512118809995,40.9574891700031,53599.00581264 2023-07-08,00:27:08.000,189,10981417,14445,0,1688776027,13205.56600929,40.865850480004156,53599.04074824 2023-07-08,00:27:09.000,189,10981405,14565,0,1688776028,13205.56600929,40.830604830000084,53599.04074824 2023-07-08,00:27:10.000,189,10981386,14565,0,1688776029,13205.56600929,40.80240831000265,53599.04773536001 2023-07-08,00:27:11.000,189,10981382,14605,0,1688776030,13205.55927297999,40.83765395999944,53599.0617096 2023-07-08,00:27:12.000,189,10981352,14565,0,1688776031,13205.53906404999,40.80945744000201,53598.977864160006 2023-07-08,00:27:13.000,189,10981392,14325,0,1688776032,13205.5053825,40.830604830000084,53598.96388992 2023-07-08,00:27:14.000,189,10981360,14365,0,1688776033,13205.53906404999,40.78831005000393,53599.00581264 2023-07-08,00:27:15.000,189,10981375,14245,0,1688776034,13205.532327739995,40.774211789997935,53599.04074824 2023-07-08,00:27:16.000,189,10981368,14285,0,1688776035,13205.51885511999,40.7460152700005,53598.9918384 2023-07-08,00:27:17.000,189,10981374,14565,0,1688776036,13205.41781046999,40.774211789997935,53599.00581264 2023-07-08,00:27:18.000,189,10981373,14365,0,1688776037,13205.42454678,40.76011352999922,53598.98485128 2023-07-08,00:27:19.000,189,10981382,14685,0,1688776038,13205.330238439994,40.80240831000265,53599.03376112 2023-07-08,00:27:20.000,189,10981375,14525,0,1688776039,13205.303293199999,40.78126092000457,53598.9918384 2023-07-08,00:27:21.000,189,10981370,14325,0,1688776040,13205.222457479998,40.80240831000265,53598.98485128 2023-07-08,00:27:22.000,189,10981352,14565,0,1688776041,13205.182039619998,40.85175221999816,53599.026774000005 2023-07-08,00:27:23.000,189,10981399,14285,0,1688776042,13205.141621759998,40.95044004000374,53599.01978688001 2023-07-08,00:27:24.000,189,10981354,14245,0,1688776043,13205.134885449988,40.98568569000054,53599.026774000005 2023-07-08,00:27:25.000,189,10981359,14085,0,1688776044,13205.080994969998,41.049127860002045,53598.9918384 2023-07-08,00:27:26.000,189,10981395,14365,0,1688776045,13205.006895559993,41.098471770004835,53598.94292856 2023-07-08,00:27:27.000,189,10981392,14525,0,1688776046,13204.966477699993,41.168963069998426,53598.977864160006 2023-07-08,00:27:28.000,189,10981369,14205,0,1688776047,13204.905850909992,41.25355262999801,53598.94292856 2023-07-08,00:27:29.000,189,10981362,14405,0,1688776048,13204.818278879997,41.32404392999888,53598.92895432001 2023-07-08,00:27:30.000,189,10981376,14405,0,1688776049,13204.703761609991,41.39453522999975,53598.94991568001 2023-07-08,00:27:31.000,189,10981367,14565,0,1688776050,13204.54882648,41.47912478999933,53598.85209600001 2023-07-08,00:27:32.000,189,10981367,14365,0,1688776051,13204.50167230999,41.5496160900002,53598.97087704001 2023-07-08,00:27:33.000,189,10981388,14565,0,1688776052,13204.38715504,41.57076347999828,53598.921967199996 2023-07-08,00:27:34.000,189,10981392,14525,0,1688776053,13204.28611039,41.59896000000299,53598.88004448001 2023-07-08,00:27:35.000,189,10981382,14365,0,1688776054,13204.212010979994,41.683549560002575,53598.859083120005 2023-07-08,00:27:36.000,189,10981385,14205,0,1688776055,13204.036866919989,41.70469695000065,53598.85209600001 2023-07-08,00:27:37.000,189,10981344,14245,0,1688776056,13203.908877029993,41.73289346999809,53598.76825056 2023-07-08,00:27:38.000,189,10981363,14165,0,1688776057,13203.848250239993,41.78223738000088,53598.76126344001 2023-07-08,00:27:39.000,189,10981333,14605,0,1688776058,13203.814568690002,41.810433899998316,53598.80318616001 2023-07-08,00:27:40.000,189,10981353,14245,0,1688776059,13203.753941900002,41.7963356399996,53598.78222480001 2023-07-08,00:27:41.000,189,10981317,14445,0,1688776060,13203.612479390002,41.82453216000431,53598.70536648 2023-07-08,00:27:42.000,189,10981379,14445,0,1688776061,13203.599006769997,41.83158129000367,53598.71934072 2023-07-08,00:27:43.000,189,10981376,14325,0,1688776062,13203.491225810001,41.82453216000431,53598.70536648 2023-07-08,00:27:44.000,189,10981367,14325,0,1688776063,13203.518171049996,41.873876069999824,53598.68440512001 2023-07-08,00:27:45.000,189,10981411,14445,0,1688776064,13203.39018116,41.909121720003895,53598.63549528001 2023-07-08,00:27:46.000,189,10981382,14325,0,1688776065,13203.396917469996,41.96551475999877,53598.64946952 2023-07-08,00:27:47.000,189,10981364,14205,0,1688776066,13203.32955437,41.96551475999877,53598.69837936 2023-07-08,00:27:48.000,189,10981360,14565,0,1688776067,13203.24871865,42.02895693000028,53598.73331496001 2023-07-08,00:27:49.000,189,10981395,14285,0,1688776068,13203.174619239995,42.092399100001785,53598.62850816 2023-07-08,00:27:50.000,189,10981422,14205,0,1688776069,13203.16114661999,42.141743010004575,53598.67043088 2023-07-08,00:27:51.000,189,10981382,14445,0,1688776070,13203.12072875999,42.20518517999881,53598.677418 2023-07-08,00:27:52.000,189,10981348,14325,0,1688776071,13203.033156729995,42.268627350000315,53598.642482400006 2023-07-08,00:27:53.000,189,10981372,14205,0,1688776072,13202.952321009994,42.36026603999926,53598.63549528001 2023-07-08,00:27:54.000,189,10981427,14085,0,1688776073,13202.89843052999,42.444855599998846,53598.621521040004 2023-07-08,00:27:55.000,189,10981357,14245,0,1688776074,13202.824331119999,42.51534689999971,53598.67043088 2023-07-08,00:27:56.000,189,10981386,14285,0,1688776075,13202.831067429994,42.62813298000401,53598.71235360001 2023-07-08,00:27:57.000,189,10981384,14365,0,1688776076,13202.756968019989,42.75501731999975,53598.642482400006 2023-07-08,00:27:58.000,189,10981363,14725,0,1688776077,13202.669395989993,42.83960687999934,53598.586585439996 2023-07-08,00:27:59.000,189,10981371,14325,0,1688776078,13202.642450749998,42.93829470000492,53598.677418 2023-07-08,00:28:00.000,189,10981372,14565,0,1688776079,13202.595296580002,43.00878599999851,53598.68440512001 2023-07-08,00:28:01.000,189,10981379,14365,0,1688776080,13202.568351339993,43.128621210002166,53598.64946952 2023-07-08,00:28:02.000,189,10981368,14165,0,1688776081,13202.500988239997,43.26255468000454,53598.621521040004 2023-07-08,00:28:03.000,189,10981350,14645,0,1688776082,13202.527933479992,43.34009511000477,53598.740302080005 2023-07-08,00:28:04.000,189,10981395,14405,0,1688776083,13202.500988239997,43.44583206000243,53598.72632784 2023-07-08,00:28:05.000,189,10981336,14085,0,1688776084,13202.453834070002,43.56566726999881,53598.67043088 2023-07-08,00:28:06.000,189,10981425,14405,0,1688776085,13202.386470969992,43.67140422000375,53598.65645664 2023-07-08,00:28:07.000,189,10981387,14485,0,1688776086,13202.325844179992,43.777141170001414,53598.72632784 2023-07-08,00:28:08.000,189,10981338,14285,0,1688776087,13202.271953700001,43.861730730001,53598.72632784 2023-07-08,00:28:09.000,189,10981330,14685,0,1688776088,13202.238272149996,43.97451680999802,53598.71235360001 2023-07-08,00:28:10.000,189,10981377,14405,0,1688776089,13202.211326910001,44.05205723999825,53598.77523768 2023-07-08,00:28:11.000,189,10981409,14565,0,1688776090,13202.177645359996,44.15074506000383,53598.80318616001 2023-07-08,00:28:12.000,189,10981354,14125,0,1688776091,13202.137227499996,44.221236360004696,53598.810173280006 2023-07-08,00:28:13.000,189,10981344,14325,0,1688776092,13202.137227499996,44.33402244000172,53598.84510888 2023-07-08,00:28:14.000,189,10981385,14205,0,1688776093,13202.11028226,44.38336635000451,53598.84510888 2023-07-08,00:28:15.000,189,10981322,14245,0,1688776094,13202.04965547,44.44680851999874,53598.8171604 2023-07-08,00:28:16.000,189,10981395,14245,0,1688776095,13201.94861082,44.54549634000432,53598.8171604 2023-07-08,00:28:17.000,189,10981375,14445,0,1688776096,13201.92166557999,44.61598763999791,53598.76126344001 2023-07-08,00:28:18.000,189,10981396,14165,0,1688776097,13201.935138199995,44.67238068000006,53598.84510888 2023-07-08,00:28:19.000,189,10981346,14165,0,1688776098,13201.935138199995,44.70057720000477,53598.87305736 2023-07-08,00:28:20.000,189,10981345,14325,0,1688776099,13201.914929269995,44.79221589000372,53598.8870316 2023-07-08,00:28:21.000,189,10981365,14205,0,1688776100,13201.874511409995,44.806314150002436,53598.91498008 2023-07-08,00:28:22.000,189,10981379,14205,0,1688776101,13201.84756617,44.85565805999795,53598.90100584001 2023-07-08,00:28:23.000,189,10981345,14285,0,1688776102,13201.834093549995,44.869756320003944,53598.94292856 2023-07-08,00:28:24.000,189,10981353,14285,0,1688776103,13201.80041199999,44.88385458000266,53598.92895432001 2023-07-08,00:28:25.000,189,10981372,14045,0,1688776104,13201.84756617,44.9120511000001,53599.03376112 2023-07-08,00:28:26.000,189,10981325,14445,0,1688776105,13201.82735724,44.982542400000966,53598.92895432001 2023-07-08,00:28:27.000,189,10981342,14405,0,1688776106,13201.84756617,44.996640659999684,53598.99882552001 2023-07-08,00:28:28.000,189,10981338,14325,0,1688776107,13201.94187450999,45.031886310003756,53599.00581264 2023-07-08,00:28:29.000,189,10981333,14365,0,1688776108,13201.90819296,45.07418108999991,53599.01279976 2023-07-08,00:28:30.000,189,10981378,14165,0,1688776109,13201.955347129995,45.13762326000142,53599.075683840005 2023-07-08,00:28:31.000,189,10981334,14005,0,1688776110,13201.894720339995,45.15172152000014,53599.01279976 2023-07-08,00:28:32.000,189,10981376,14365,0,1688776111,13201.94187450999,45.172868909998215,53599.01279976 2023-07-08,00:28:33.000,189,10981373,14325,0,1688776112,13202.036182849995,45.215163690001646,53599.09664520001 2023-07-08,00:28:34.000,189,10981352,14285,0,1688776113,13202.04291915999,45.33499889999803,53599.10363232 2023-07-08,00:28:35.000,189,10981322,14405,0,1688776114,13202.04965547,45.31385150999995,53599.10363232 2023-07-08,00:28:36.000,189,10981364,14325,0,1688776115,13202.12375487999,45.36319542000274,53599.1315808 2023-07-08,00:28:37.000,189,10981365,14165,0,1688776116,13202.157436429996,45.398441069999535,53599.18049064 2023-07-08,00:28:38.000,189,10981343,13925,0,1688776117,13202.17090905,45.454834110001684,53599.20843912 2023-07-08,00:28:39.000,189,10981319,14205,0,1688776118,13202.15070012,45.504178020004474,53599.201452 2023-07-08,00:28:40.000,189,10981341,14205,0,1688776119,13202.117018569996,45.5817184500047,53599.25036184 2023-07-08,00:28:41.000,189,10981351,14205,0,1688776120,13202.08333701999,45.616964100001496,53599.2713232 2023-07-08,00:28:42.000,189,10981355,14365,0,1688776121,13202.04291915999,45.69450453000172,53599.29927168 2023-07-08,00:28:43.000,189,10981345,14605,0,1688776122,13202.00250129999,45.74384844000451,53599.39010424 2023-07-08,00:28:44.000,189,10981385,14165,0,1688776123,13201.935138199995,45.807290609998745,53599.39010424 2023-07-08,00:28:45.000,189,10981351,14165,0,1688776124,13201.8677751,45.8284380000041,53599.459975440004 2023-07-08,00:28:46.000,189,10981344,14405,0,1688776125,13201.78693938,45.89188016999833,53599.41805272 2023-07-08,00:28:47.000,189,10981356,14165,0,1688776126,13201.71957627999,45.96942059999856,53599.45298832001 2023-07-08,00:28:48.000,189,10981353,14165,0,1688776127,13201.591586389994,45.976469729997916,53599.46696256 2023-07-08,00:28:49.000,189,10981332,14325,0,1688776128,13201.483805429998,46.00466625000263,53599.529846640005 2023-07-08,00:28:50.000,189,10981351,14365,0,1688776129,13201.409706019993,46.06810842000414,53599.50888528 2023-07-08,00:28:51.000,189,10981349,14365,0,1688776130,13201.295188750002,46.13155058999837,53599.52285952001 2023-07-08,00:28:52.000,189,10981345,14365,0,1688776131,13201.221089339997,46.15269798000372,53599.5158724 2023-07-08,00:28:53.000,189,10981330,14445,0,1688776132,13201.146989929992,46.16679624000244,53599.60670496 2023-07-08,00:28:54.000,189,10981299,14685,0,1688776133,13201.025736349991,46.14564885000436,53599.578756480005 2023-07-08,00:28:55.000,189,10981363,14205,0,1688776134,13200.95163694,46.18089450000116,53599.60670496 2023-07-08,00:28:56.000,189,10981361,14325,0,1688776135,13200.81017443,46.251385800002026,53599.54382088 2023-07-08,00:28:57.000,189,10981340,14045,0,1688776136,13200.76302025999,46.22318928000459,53599.62067920001 2023-07-08,00:28:58.000,189,10981347,14205,0,1688776137,13200.76975657,46.28663144999882,53599.60670496 2023-07-08,00:28:59.000,189,10981351,14245,0,1688776138,13200.736075019995,46.265484060000745,53599.627666320004 2023-07-08,00:29:00.000,189,10981362,14285,0,1688776139,13200.72260239999,46.28663144999882,53599.62067920001 2023-07-08,00:29:01.000,189,10981353,14485,0,1688776140,13200.66871192,46.33597536000161,53599.648627680006 2023-07-08,00:29:02.000,189,10981321,14245,0,1688776141,13200.68218453999,46.4205649200012,53599.648627680006 2023-07-08,00:29:03.000,189,10981363,14165,0,1688776142,13200.62829406,46.45581056999799,53599.627666320004 2023-07-08,00:29:04.000,189,10981332,14165,0,1688776143,13200.64176667999,46.498105350001424,53599.725486 2023-07-08,00:29:05.000,189,10981363,14045,0,1688776144,13200.68218453999,46.540400130004855,53599.795357200004 2023-07-08,00:29:06.000,189,10981362,14325,0,1688776145,13200.60808513,46.60384229999909,53599.760421599996 2023-07-08,00:29:07.000,189,10981363,14325,0,1688776146,13200.68218453999,46.60384229999909,53599.795357200004 2023-07-08,00:29:08.000,189,10981355,14245,0,1688776147,13200.72260239999,46.64613708000252,53599.8302928 2023-07-08,00:29:09.000,189,10981330,14565,0,1688776148,13200.66871192,46.610891429998446,53599.83727992001 2023-07-08,00:29:10.000,189,10981380,14165,0,1688776149,13200.715866089995,46.60384229999909,53599.900164 2023-07-08,00:29:11.000,189,10981396,14285,0,1688776150,13200.695657159995,46.6320388200038,53599.8302928 2023-07-08,00:29:12.000,189,10981345,14445,0,1688776151,13200.68892085,46.65318621000188,53599.89317688 2023-07-08,00:29:13.000,189,10981346,14565,0,1688776152,13200.655239299995,46.6320388200038,53599.900164 2023-07-08,00:29:14.000,189,10981337,14165,0,1688776153,13200.655239299995,46.64613708000252,53599.9700352 2023-07-08,00:29:15.000,189,10981367,14525,0,1688776154,13200.5878762,46.681382729999314,53599.963048080004 2023-07-08,00:29:16.000,189,10981381,14045,0,1688776155,13200.54745834,46.716628380003385,53599.9700352 2023-07-08,00:29:17.000,189,10981380,14325,0,1688776156,13200.439677379989,46.73777577000146,53599.928112479996 2023-07-08,00:29:18.000,189,10981359,14565,0,1688776157,13200.372314279994,46.7659722899989,53599.93509960001 2023-07-08,00:29:19.000,189,10981387,14325,0,1688776158,13200.257797009988,46.78711968000425,53599.963048080004 2023-07-08,00:29:20.000,189,10981376,14285,0,1688776159,13200.197170220003,46.83646358999977,53599.90715112001 2023-07-08,00:29:21.000,189,10981344,14485,0,1688776160,13200.069180329992,46.843512719999126,53599.900164 2023-07-08,00:29:22.000,189,10981379,14205,0,1688776161,13199.941190439997,46.86466011000448,53599.89317688 2023-07-08,00:29:23.000,189,10981353,14205,0,1688776162,13199.867091029992,46.88580750000256,53599.928112479996 2023-07-08,00:29:24.000,189,10981370,14165,0,1688776163,13199.819936859996,46.88580750000256,53599.89317688 2023-07-08,00:29:25.000,189,10981412,14405,0,1688776164,13199.725628519991,46.96334793000278,53599.94208672 2023-07-08,00:29:26.000,189,10981366,14045,0,1688776165,13199.65152911,46.9774461900015,53599.816318560006 2023-07-08,00:29:27.000,189,10981361,14045,0,1688776166,13199.60437493999,46.942200540004706,53599.80234432 2023-07-08,00:29:28.000,189,10981375,14405,0,1688776167,13199.56395707999,46.99154445000022,53599.87920264 2023-07-08,00:29:29.000,189,10981361,14645,0,1688776168,13199.46291242999,46.96334793000278,53599.78837008001 2023-07-08,00:29:30.000,189,10981402,14205,0,1688776169,13199.44270349999,46.96334793000278,53599.80933144001 2023-07-08,00:29:31.000,189,10981323,14205,0,1688776170,13199.34839516,46.96334793000278,53599.78837008001 2023-07-08,00:29:32.000,189,10981382,14245,0,1688776171,13199.30124098999,46.949249670004065,53599.76740872001 2023-07-08,00:29:33.000,189,10981376,14125,0,1688776172,13199.32144991999,46.99154445000022,53599.78837008001 2023-07-08,00:29:34.000,189,10981315,14445,0,1688776173,13199.254086819994,46.98449532000086,53599.80933144001 2023-07-08,00:29:35.000,189,10981369,14125,0,1688776174,13199.206932649999,46.97039706000214,53599.73247312 2023-07-08,00:29:36.000,189,10981404,14205,0,1688776175,13199.092415379993,46.99859357999958,53599.70452464 2023-07-08,00:29:37.000,189,10981343,14325,0,1688776176,13199.126096929998,47.03383923000365,53599.66958904001 2023-07-08,00:29:38.000,189,10981317,14205,0,1688776177,13199.031788589993,47.00564270999894,53599.529846640005 2023-07-08,00:29:39.000,189,10981390,14045,0,1688776178,13199.119360619989,47.0126918399983,53599.760421599996 2023-07-08,00:29:40.000,189,10981362,14165,0,1688776179,13199.119360619989,47.019740969997656,53599.73946024001 2023-07-08,00:29:41.000,189,10981361,14365,0,1688776180,13199.099151689989,47.03383923000365,53599.78138296 2023-07-08,00:29:42.000,189,10981289,14245,0,1688776181,13198.998107039988,47.05498662000173,53599.69055040001 2023-07-08,00:29:43.000,189,10981330,14125,0,1688776182,13199.092415379993,47.04793749000237,53599.78837008001 2023-07-08,00:29:44.000,189,10981354,14405,0,1688776183,13199.045261209998,47.019740969997656,53599.865228400005 2023-07-08,00:29:45.000,189,10981303,13965,0,1688776184,13199.078942759988,47.03383923000365,53599.78837008001 2023-07-08,00:29:46.000,189,10981318,14245,0,1688776185,13199.018315969988,47.069084880000446,53599.80933144001 2023-07-08,00:29:47.000,189,10981369,14325,0,1688776186,13199.051997519993,47.03383923000365,53599.78837008001 2023-07-08,00:29:48.000,189,10981363,14045,0,1688776187,13199.072206449993,47.00564270999894,53599.8302928 2023-07-08,00:29:49.000,189,10981393,14245,0,1688776188,13199.092415379993,47.02679010000429,53599.84426704 2023-07-08,00:29:50.000,189,10981333,14125,0,1688776189,13199.085679069998,47.00564270999894,53599.80933144001 2023-07-08,00:29:51.000,189,10981333,14525,0,1688776190,13199.092415379993,47.00564270999894,53599.816318560006 2023-07-08,00:29:52.000,189,10981363,14045,0,1688776191,13198.957689180002,47.06203575000109,53599.85125416 2023-07-08,00:29:53.000,189,10981389,14165,0,1688776192,13198.964425489998,47.05498662000173,53599.85125416 2023-07-08,00:29:54.000,189,10981331,14205,0,1688776193,13198.977898110003,47.06203575000109,53599.92112536 2023-07-08,00:29:55.000,189,10981372,14245,0,1688776194,13198.924007629998,47.11137966000388,53599.92112536 2023-07-08,00:29:56.000,189,10981360,14365,0,1688776195,13198.843171909997,47.13957618000131,53599.89317688 2023-07-08,00:29:57.000,189,10981359,14285,0,1688776196,13198.742127259997,47.19596922000346,53599.928112479996 2023-07-08,00:29:58.000,189,10981328,14245,0,1688776197,13198.681500469997,47.23826399999962,53599.914138240005 2023-07-08,00:29:59.000,189,10981359,13965,0,1688776198,13198.580455819996,47.315804429999844,53599.89317688 2023-07-08,00:30:00.000,189,10981326,14485,0,1688776199,13198.506356409991,47.33695181999792,53599.82330568 2023-07-08,00:30:01.000,189,10981370,14405,0,1688776200,13198.39183914,47.40744311999879,53599.746447360005 2023-07-08,00:30:02.000,189,10981415,14565,0,1688776201,13198.277321869995,47.492032679998374,53599.78138296 2023-07-08,00:30:03.000,189,10981347,14205,0,1688776202,13198.236904009995,47.57662223999796,53599.85125416 2023-07-08,00:30:04.000,189,10981340,14085,0,1688776203,13198.12238673999,47.63301528000011,53599.760421599996 2023-07-08,00:30:05.000,189,10981364,14405,0,1688776204,13198.034814709994,47.703506580000976,53599.78138296 2023-07-08,00:30:06.000,189,10981356,14365,0,1688776205,13197.940506369989,47.73875222999777,53599.648627680006 2023-07-08,00:30:07.000,189,10981351,14525,0,1688776206,13197.859670649988,47.766948750002484,53599.697537520005 2023-07-08,00:30:08.000,189,10981344,14525,0,1688776207,13197.825989099998,47.83744005000335,53599.70452464 2023-07-08,00:30:09.000,189,10981323,14165,0,1688776208,13197.778834930003,47.87268570000015,53599.67657616 2023-07-08,00:30:10.000,189,10981364,14285,0,1688776209,13197.731680759993,47.96432438999909,53599.697537520005 2023-07-08,00:30:11.000,189,10981368,14245,0,1688776210,13197.711471829993,47.992520910003805,53599.592730719996 2023-07-08,00:30:12.000,189,10981376,14085,0,1688776211,13197.778834930003,48.02071743000124,53599.5857436 2023-07-08,00:30:13.000,189,10981354,14205,0,1688776212,13197.819252789988,48.06301221000467,53599.67657616 2023-07-08,00:30:14.000,189,10981325,14045,0,1688776213,13197.859670649988,48.09120873000211,53599.6556148 2023-07-08,00:30:15.000,189,10981378,14325,0,1688776214,13197.893352199993,48.09825786000147,53599.60670496 2023-07-08,00:30:16.000,189,10981335,14405,0,1688776215,13197.866406959998,48.1405526400049,53599.50888528 2023-07-08,00:30:17.000,189,10981358,14565,0,1688776216,13197.920297439989,48.175798290001694,53599.53683376 2023-07-08,00:30:18.000,189,10981352,14445,0,1688776217,13198.001133159989,48.25333872000192,53599.55080800001 2023-07-08,00:30:19.000,189,10981328,14245,0,1688776218,13198.095441499994,48.28153523999936,53599.63465344 2023-07-08,00:30:20.000,189,10981386,14285,0,1688776219,13198.115650429994,48.28153523999936,53599.59971784001 2023-07-08,00:30:21.000,189,10981332,14165,0,1688776220,13198.135859359994,48.32383002000279,53599.59971784001 2023-07-08,00:30:22.000,189,10981319,14165,0,1688776221,13198.12912305,48.344977410000865,53599.53683376 2023-07-08,00:30:23.000,189,10981338,14245,0,1688776222,13198.156068289994,48.337928280001506,53599.529846640005 2023-07-08,00:30:24.000,189,10981379,14285,0,1688776223,13198.18974984,48.337928280001506,53599.46696256 2023-07-08,00:30:25.000,189,10981371,14405,0,1688776224,13198.18974984,48.38022305999766,53599.50189816001 2023-07-08,00:30:26.000,189,10981396,14245,0,1688776225,13198.095441499994,48.359075669999584,53599.48792392 2023-07-08,00:30:27.000,189,10981378,14165,0,1688776226,13198.12912305,48.387272190004296,53599.49491104 2023-07-08,00:30:28.000,189,10981356,13965,0,1688776227,13198.095441499994,48.38022305999766,53599.52285952001 2023-07-08,00:30:29.000,189,10981345,14205,0,1688776228,13198.021342089989,48.41546871000173,53599.50888528 2023-07-08,00:30:30.000,189,10981352,14125,0,1688776229,13198.007869469999,48.41546871000173,53599.52285952001 2023-07-08,00:30:31.000,189,10981352,14405,0,1688776230,13197.953978989994,48.40841958000237,53599.459975440004 2023-07-08,00:30:32.000,189,10981365,13965,0,1688776231,13197.859670649988,48.41546871000173,53599.47394968001 2023-07-08,00:30:33.000,189,10981356,14045,0,1688776232,13197.765362309998,48.3731739299983,53599.362155760005 2023-07-08,00:30:34.000,189,10981374,14325,0,1688776233,13197.792307549993,48.394321320003655,53599.425039839996 2023-07-08,00:30:35.000,189,10981320,14045,0,1688776234,13197.772098619993,48.352026540000224,53599.46696256 2023-07-08,00:30:36.000,189,10981342,14045,0,1688776235,13197.718208140002,48.295633499998075,53599.43901408 2023-07-08,00:30:37.000,189,10981356,14365,0,1688776236,13197.704735519997,48.288584369998716,53599.38311712001 2023-07-08,00:30:38.000,189,10981331,14245,0,1688776237,13197.751889689993,48.24628959000256,53599.43202696001 2023-07-08,00:30:39.000,189,10981355,14405,0,1688776238,13197.711471829993,48.21104393999849,53599.411065600005 2023-07-08,00:30:40.000,189,10981379,14365,0,1688776239,13197.724944449998,48.20399480999913,53599.43202696001 2023-07-08,00:30:41.000,189,10981309,14365,0,1688776240,13197.758626000003,48.126454379998904,53599.38311712001 2023-07-08,00:30:42.000,189,10981311,14045,0,1688776241,13197.745153379998,48.09120873000211,53599.33420728001 2023-07-08,00:30:43.000,189,10981362,14405,0,1688776242,13197.866406959998,48.02071743000124,53599.39010424 2023-07-08,00:30:44.000,189,10981359,14205,0,1688776243,13197.900088509989,47.97842264999781,53599.40407848001 2023-07-08,00:30:45.000,189,10981371,14525,0,1688776244,13197.947242679998,47.943177000001015,53599.41805272 2023-07-08,00:30:46.000,189,10981346,14285,0,1688776245,13197.960715299989,47.929078740002296,53599.40407848001 2023-07-08,00:30:47.000,189,10981364,14205,0,1688776246,13197.967451609999,47.929078740002296,53599.30625880001 2023-07-08,00:30:48.000,189,10981315,14445,0,1688776247,13197.974187919994,47.943177000001015,53599.32722016 2023-07-08,00:30:49.000,189,10981336,14045,0,1688776248,13198.007869469999,47.90793135000422,53599.362155760005 2023-07-08,00:30:50.000,189,10981360,14405,0,1688776249,13198.001133159989,47.893833089998225,53599.34818152 2023-07-08,00:30:51.000,189,10981333,14365,0,1688776250,13197.947242679998,47.929078740002296,53599.30625880001 2023-07-08,00:30:52.000,189,10981368,14205,0,1688776251,13197.974187919994,47.929078740002296,53599.34818152 2023-07-08,00:30:53.000,189,10981323,14325,0,1688776252,13197.960715299989,47.95727525999973,53599.425039839996 2023-07-08,00:30:54.000,189,10981317,14205,0,1688776253,13197.953978989994,47.950226130000374,53599.39709136 2023-07-08,00:30:55.000,189,10981378,14165,0,1688776254,13197.906824819998,48.01366830000188,53599.43202696001 2023-07-08,00:30:56.000,189,10981377,14205,0,1688776255,13197.819252789988,48.06301221000467,53599.3411944 2023-07-08,00:30:57.000,189,10981344,14125,0,1688776256,13197.785571239998,48.112356120000186,53599.3411944 2023-07-08,00:30:58.000,189,10981384,14565,0,1688776257,13197.819252789988,48.1405526400049,53599.45298832001 2023-07-08,00:30:59.000,189,10981340,14125,0,1688776258,13197.731680759993,48.15465090000362,53599.43202696001 2023-07-08,00:31:00.000,189,10981352,14325,0,1688776259,13197.778834930003,48.161700030002976,53599.50189816001 2023-07-08,00:31:01.000,189,10981354,14365,0,1688776260,13197.664317659997,48.21809306999785,53599.36914288 2023-07-08,00:31:02.000,189,10981353,14245,0,1688776261,13197.644108729997,48.18989655000041,53599.4460012 2023-07-08,00:31:03.000,189,10981347,14325,0,1688776262,13197.603690869997,48.168749160002335,53599.4460012 2023-07-08,00:31:04.000,189,10981356,14125,0,1688776263,13197.516118840002,48.175798290001694,53599.39709136 2023-07-08,00:31:05.000,189,10981345,14245,0,1688776264,13197.415074190001,48.14760177000426,53599.292284560004 2023-07-08,00:31:06.000,189,10981377,14285,0,1688776265,13197.462228359997,48.126454379998904,53599.39709136 2023-07-08,00:31:07.000,189,10981336,14205,0,1688776266,13197.367920019991,48.15465090000362,53599.36914288 2023-07-08,00:31:08.000,189,10981321,14045,0,1688776267,13197.367920019991,48.09120873000211,53599.35516864001 2023-07-08,00:31:09.000,189,10981288,14445,0,1688776268,13197.367920019991,48.119405249999545,53599.40407848001 2023-07-08,00:31:10.000,189,10981394,14485,0,1688776269,13197.307293229991,48.04891394999868,53599.37613 2023-07-08,00:31:11.000,189,10981345,14085,0,1688776270,13197.24666643999,48.07006134000403,53599.34818152 2023-07-08,00:31:12.000,189,10981357,14205,0,1688776271,13197.179303339995,48.03481568999996,53599.28529744001 2023-07-08,00:31:13.000,189,10981394,14405,0,1688776272,13197.16583071999,47.985471780004445,53599.29927168 2023-07-08,00:31:14.000,189,10981302,13965,0,1688776273,13197.159094409995,47.95727525999973,53599.37613 2023-07-08,00:31:15.000,189,10981345,14525,0,1688776274,13197.138885479995,47.95727525999973,53599.35516864001 2023-07-08,00:31:16.000,189,10981339,14285,0,1688776275,13197.06478606999,47.929078740002296,53599.27831032 2023-07-08,00:31:17.000,189,10981351,14285,0,1688776276,13197.01089559,47.92202961000294,53599.292284560004 2023-07-08,00:31:18.000,189,10981324,14485,0,1688776277,13196.98395034999,47.893833089998225,53599.27831032 2023-07-08,00:31:19.000,189,10981347,14525,0,1688776278,13196.99068666,47.893833089998225,53599.2713232 2023-07-08,00:31:20.000,189,10981344,14445,0,1688776279,13196.90985094,47.893833089998225,53599.11760656001 2023-07-08,00:31:21.000,189,10981359,14405,0,1688776280,13196.788597359999,47.92202961000294,53599.04773536001 2023-07-08,00:31:22.000,189,10981339,14365,0,1688776281,13196.748179499999,47.886783959998866,53599.00581264 2023-07-08,00:31:23.000,189,10981320,14405,0,1688776282,13196.714497949994,47.90088222000486,53599.026774000005 2023-07-08,00:31:24.000,189,10981326,14325,0,1688776283,13196.694289019993,47.90088222000486,53599.03376112 2023-07-08,00:31:25.000,189,10981330,14285,0,1688776284,13196.640398539988,47.86563657000079,53598.94292856 2023-07-08,00:31:26.000,189,10981344,14445,0,1688776285,13196.586508059998,47.893833089998225,53598.80318616001 2023-07-08,00:31:27.000,189,10981329,14165,0,1688776286,13196.519144960002,47.87973482999951,53598.73331496001 2023-07-08,00:31:28.000,189,10981351,14565,0,1688776287,13196.559562820003,47.87268570000015,53598.70536648 2023-07-08,00:31:29.000,189,10981371,14285,0,1688776288,13196.546090199998,47.84448918000271,53598.68440512001 2023-07-08,00:31:30.000,189,10981325,14285,0,1688776289,13196.512408649993,47.87268570000015,53598.64946952 2023-07-08,00:31:31.000,189,10981325,14405,0,1688776290,13196.505672339998,47.87268570000015,53598.61453392001 2023-07-08,00:31:32.000,189,10981363,14445,0,1688776291,13196.559562820003,47.85858744000143,53598.6075468 2023-07-08,00:31:33.000,189,10981313,14205,0,1688776292,13196.640398539988,47.85153831000207,53598.71235360001 2023-07-08,00:31:34.000,189,10981388,14525,0,1688776293,13196.707761639998,47.85858744000143,53598.70536648 2023-07-08,00:31:35.000,189,10981362,14205,0,1688776294,13196.754915809994,47.82334179000463,53598.60055968 2023-07-08,00:31:36.000,189,10981317,14365,0,1688776295,13196.748179499999,47.80924352999864,53598.55164984 2023-07-08,00:31:37.000,189,10981349,14245,0,1688776296,13196.815542599994,47.77399788000184,53598.5376756 2023-07-08,00:31:38.000,189,10981324,14125,0,1688776297,13196.90311462999,47.7810470100012,53598.572611200005 2023-07-08,00:31:39.000,189,10981353,14245,0,1688776298,13196.97047773,47.78809614000056,53598.49575288001 2023-07-08,00:31:40.000,189,10981334,14245,0,1688776299,13197.18603964999,47.766948750002484,53598.6075468 2023-07-08,00:31:41.000,189,10981295,14325,0,1688776300,13197.21298489,47.752850490003766,53598.53068848 2023-07-08,00:31:42.000,189,10981390,14165,0,1688776301,13197.25340275,47.710555710000335,53598.54466272001 2023-07-08,00:31:43.000,189,10981328,14005,0,1688776302,13197.31402954,47.68940832000226,53598.53068848 2023-07-08,00:31:44.000,189,10981332,14205,0,1688776303,13197.374656330001,47.66826093000418,53598.523701360005 2023-07-08,00:31:45.000,189,10981380,14165,0,1688776304,13197.428546809992,47.654162669998186,53598.418894559996 2023-07-08,00:31:46.000,189,10981344,14485,0,1688776305,13197.543064079997,47.66826093000418,53598.55863696 2023-07-08,00:31:47.000,189,10981335,14565,0,1688776306,13197.583481939997,47.73170309999841,53598.51671424001 2023-07-08,00:31:48.000,189,10981363,14325,0,1688776307,13197.671053969992,47.6823591900029,53598.69837936 2023-07-08,00:31:49.000,189,10981326,14125,0,1688776308,13197.650845039992,47.703506580000976,53598.70536648 2023-07-08,00:31:50.000,189,10981314,14205,0,1688776309,13197.671053969992,47.752850490003766,53598.621521040004 2023-07-08,00:31:51.000,189,10981296,14565,0,1688776310,13197.684526589997,47.78809614000056,53598.642482400006 2023-07-08,00:31:52.000,189,10981323,14085,0,1688776311,13197.650845039992,47.80219439999928,53598.63549528001 2023-07-08,00:31:53.000,189,10981340,14565,0,1688776312,13197.623899799997,47.85858744000143,53598.572611200005 2023-07-08,00:31:54.000,189,10981334,14405,0,1688776313,13197.657581350002,47.85858744000143,53598.62850816 2023-07-08,00:31:55.000,189,10981344,14245,0,1688776314,13197.583481939997,47.92202961000294,53598.740302080005 2023-07-08,00:31:56.000,189,10981313,14205,0,1688776315,13197.576745630002,47.929078740002296,53598.67043088 2023-07-08,00:31:57.000,189,10981329,14085,0,1688776316,13197.543064079997,47.929078740002296,53598.63549528001 2023-07-08,00:31:58.000,189,10981317,14165,0,1688776317,13197.529591459992,47.936127870001656,53598.70536648 2023-07-08,00:31:59.000,189,10981378,14285,0,1688776318,13197.489173599992,47.950226130000374,53598.71934072 2023-07-08,00:32:00.000,189,10981359,14045,0,1688776319,13197.394865260001,47.96432438999909,53598.64946952 2023-07-08,00:32:01.000,189,10981361,14285,0,1688776320,13197.347711089991,47.97842264999781,53598.68440512001 2023-07-08,00:32:02.000,189,10981343,14285,0,1688776321,13197.239930129996,48.0277665600006,53598.63549528001 2023-07-08,00:32:03.000,189,10981339,14525,0,1688776322,13197.31402954,48.03481568999996,53598.691392240005 2023-07-08,00:32:04.000,189,10981348,14085,0,1688776323,13197.24666643999,48.03481568999996,53598.68440512001 2023-07-08,00:32:05.000,189,10981345,14085,0,1688776324,13197.14562178999,48.07006134000403,53598.677418 2023-07-08,00:32:06.000,189,10981294,14405,0,1688776325,13197.098467619995,48.07006134000403,53598.60055968 2023-07-08,00:32:07.000,189,10981346,14005,0,1688776326,13196.94353248999,48.10530699000083,53598.50274 2023-07-08,00:32:08.000,189,10981371,14645,0,1688776327,13196.889642009999,48.119405249999545,53598.49575288001 2023-07-08,00:32:09.000,189,10981343,14245,0,1688776328,13196.849224149999,48.168749160002335,53598.50274 2023-07-08,00:32:10.000,189,10981369,14525,0,1688776329,13196.768388429999,48.18989655000041,53598.43985592 2023-07-08,00:32:11.000,189,10981359,14645,0,1688776330,13196.694289019993,48.24628959000256,53598.3629976 2023-07-08,00:32:12.000,189,10981348,14125,0,1688776331,13196.788597359999,48.20399480999913,53598.42588168001 2023-07-08,00:32:13.000,189,10981389,14565,0,1688776332,13196.707761639998,48.24628959000256,53598.34902336001 2023-07-08,00:32:14.000,189,10981385,14245,0,1688776333,13196.781861049989,48.2392404600032,53598.39793320001 2023-07-08,00:32:15.000,189,10981352,14325,0,1688776334,13196.741443189989,48.295633499998075,53598.2232552 2023-07-08,00:32:16.000,189,10981318,14045,0,1688776335,13196.84248783999,48.30268263000471,53598.251203679996 2023-07-08,00:32:17.000,189,10981339,14405,0,1688776336,13196.936796179994,48.344977410000865,53598.26517792 2023-07-08,00:32:18.000,189,10981311,13965,0,1688776337,13196.977214039995,48.344977410000865,53598.188319600005 2023-07-08,00:32:19.000,189,10981339,14325,0,1688776338,13197.09173131,48.387272190004296,53598.188319600005 2023-07-08,00:32:20.000,189,10981332,14085,0,1688776339,13197.260139059996,48.36612479999894,53598.27216504 2023-07-08,00:32:21.000,189,10981329,14365,0,1688776340,13197.401601569996,48.38022305999766,53598.20229384 2023-07-08,00:32:22.000,189,10981336,14245,0,1688776341,13197.516118840002,48.38022305999766,53598.13242264001 2023-07-08,00:32:23.000,189,10981329,14245,0,1688776342,13197.697999210002,48.401370450003014,53598.16037112001 2023-07-08,00:32:24.000,189,10981320,14205,0,1688776343,13197.859670649988,48.394321320003655,53598.188319600005 2023-07-08,00:32:25.000,189,10981361,14365,0,1688776344,13198.021342089989,48.40841958000237,53598.23024232001 2023-07-08,00:32:26.000,189,10981318,14325,0,1688776345,13198.16954091,48.42956697000045,53598.17434536 2023-07-08,00:32:27.000,189,10981314,14365,0,1688776346,13198.317739729995,48.44366522999917,53598.188319600005 2023-07-08,00:32:28.000,189,10981305,14325,0,1688776347,13198.398575449995,48.50005827000132,53598.118448400004 2023-07-08,00:32:29.000,189,10981324,14205,0,1688776348,13198.55351058,48.4859600100026,53598.251203679996 2023-07-08,00:32:30.000,189,10981321,14205,0,1688776349,13198.668027849992,48.51415653000004,53598.24421656 2023-07-08,00:32:31.000,189,10981321,14365,0,1688776350,13198.708445709992,48.54235305000475,53598.2232552 2023-07-08,00:32:32.000,189,10981321,14165,0,1688776351,13198.769072499992,48.56350044000283,53598.23024232001 2023-07-08,00:32:33.000,189,10981293,14085,0,1688776352,13198.829699289992,48.577598700001545,53598.19530672 2023-07-08,00:32:34.000,189,10981316,14365,0,1688776353,13198.836435600002,48.584647830000904,53598.237229440005 2023-07-08,00:32:35.000,189,10981357,14085,0,1688776354,13198.944216559998,48.6198934799977,53598.2931264 2023-07-08,00:32:36.000,189,10981320,14085,0,1688776355,13198.984634419998,48.577598700001545,53598.2931264 2023-07-08,00:32:37.000,189,10981300,14245,0,1688776356,13198.890326079993,48.584647830000904,53598.2931264 2023-07-08,00:32:38.000,189,10981349,14485,0,1688776357,13198.984634419998,48.56350044000283,53598.32107488 2023-07-08,00:32:39.000,189,10981318,14165,0,1688776358,13198.930743939993,48.54235305000475,53598.36998472 2023-07-08,00:32:40.000,189,10981328,14205,0,1688776359,13198.937480250002,48.521205659999396,53598.32806200001 2023-07-08,00:32:41.000,189,10981316,14245,0,1688776360,13198.930743939993,48.47186175000388,53598.26517792 2023-07-08,00:32:42.000,189,10981301,14725,0,1688776361,13198.843171909997,48.42956697000045,53598.30011352001 2023-07-08,00:32:43.000,189,10981301,14285,0,1688776362,13198.876853460002,48.43661609999981,53598.32806200001 2023-07-08,00:32:44.000,189,10981316,14005,0,1688776363,13198.903798699997,48.40841958000237,53598.32107488 2023-07-08,00:32:45.000,189,10981321,14525,0,1688776364,13198.897062390002,48.401370450003014,53598.34902336001 2023-07-08,00:32:46.000,189,10981309,14405,0,1688776365,13198.883589769997,48.352026540000224,53598.32107488 2023-07-08,00:32:47.000,189,10981320,14245,0,1688776366,13198.863380839997,48.36612479999894,53598.20928096001 2023-07-08,00:32:48.000,189,10981333,14165,0,1688776367,13198.843171909997,48.30973176000407,53598.25819080001 2023-07-08,00:32:49.000,189,10981301,14205,0,1688776368,13198.863380839997,48.288584369998716,53598.34203624 2023-07-08,00:32:50.000,189,10981340,14285,0,1688776369,13198.883589769997,48.20399480999913,53598.34203624 2023-07-08,00:32:51.000,189,10981339,14245,0,1688776370,13198.816226670002,48.20399480999913,53598.20229384 2023-07-08,00:32:52.000,189,10981345,14565,0,1688776371,13198.897062390002,48.168749160002335,53598.24421656 2023-07-08,00:32:53.000,189,10981306,14205,0,1688776372,13198.917271320002,48.112356120000186,53598.237229440005 2023-07-08,00:32:54.000,189,10981342,14445,0,1688776373,13198.957689180002,48.119405249999545,53598.237229440005 2023-07-08,00:32:55.000,189,10981335,14605,0,1688776374,13198.950952869993,48.09120873000211,53598.26517792 2023-07-08,00:32:56.000,189,10981308,14285,0,1688776375,13198.924007629998,48.08415960000275,53598.26517792 2023-07-08,00:32:57.000,189,10981308,14245,0,1688776376,13198.917271320002,48.09120873000211,53598.27915216001 2023-07-08,00:32:58.000,189,10981322,14245,0,1688776377,13198.897062390002,48.07006134000403,53598.32806200001 2023-07-08,00:32:59.000,189,10981302,14365,0,1688776378,13198.924007629998,48.10530699000083,53598.42588168001 2023-07-08,00:33:00.000,189,10981302,14245,0,1688776379,13198.836435600002,48.14760177000426,53598.38395896 2023-07-08,00:33:01.000,189,10981342,14245,0,1688776380,13198.789281429992,48.175798290001694,53598.356010480005 2023-07-08,00:33:02.000,189,10981292,14205,0,1688776381,13198.694973090001,48.225142200004484,53598.39793320001 2023-07-08,00:33:03.000,189,10981331,14245,0,1688776382,13198.560246889996,48.27448611,53598.32806200001 2023-07-08,00:33:04.000,189,10981300,14325,0,1688776383,13198.48614747999,48.344977410000865,53598.30011352001 2023-07-08,00:33:05.000,189,10981277,14205,0,1688776384,13198.432257,48.3731739299983,53598.33504912 2023-07-08,00:33:06.000,189,10981314,14165,0,1688776385,13198.35142128,48.41546871000173,53598.34203624 2023-07-08,00:33:07.000,189,10981333,14485,0,1688776386,13198.25037663,48.535303919998114,53598.36998472 2023-07-08,00:33:08.000,189,10981330,14165,0,1688776387,13198.24364031999,48.570549570002186,53598.38395896 2023-07-08,00:33:09.000,189,10981325,14125,0,1688776388,13198.20995877,48.64809000000241,53598.404920320005 2023-07-08,00:33:10.000,189,10981313,14245,0,1688776389,13198.12912305,48.71153217000392,53598.356010480005 2023-07-08,00:33:11.000,189,10981306,14445,0,1688776390,13198.068496259999,48.760876079999434,53598.36998472 2023-07-08,00:33:12.000,189,10981354,14205,0,1688776391,13197.947242679998,48.82431825000094,53598.25819080001 2023-07-08,00:33:13.000,189,10981256,14165,0,1688776392,13197.960715299989,48.85956389999774,53598.237229440005 2023-07-08,00:33:14.000,189,10981303,14165,0,1688776393,13197.947242679998,48.90185868000117,53598.307100640006 2023-07-08,00:33:15.000,189,10981332,14245,0,1688776394,13197.886615889998,48.90890781000053,53598.27216504 2023-07-08,00:33:16.000,189,10981305,14245,0,1688776395,13197.866406959998,48.96530085000268,53598.188319600005 2023-07-08,00:33:17.000,189,10981300,14565,0,1688776396,13197.873143269993,48.979399110001395,53598.14639688 2023-07-08,00:33:18.000,189,10981344,14485,0,1688776397,13197.846198029998,49.01464475999819,53598.09049992001 2023-07-08,00:33:19.000,189,10981336,14325,0,1688776398,13197.879879579988,49.00759562999883,53598.153384 2023-07-08,00:33:20.000,189,10981368,14485,0,1688776399,13197.940506369989,48.993497370000114,53598.153384 2023-07-08,00:33:21.000,189,10981296,14525,0,1688776400,13197.953978989994,49.028743020004185,53598.083512799996 2023-07-08,00:33:22.000,189,10981264,14365,0,1688776401,13197.974187919994,49.042841280002904,53598.05556432 2023-07-08,00:33:23.000,189,10981323,14445,0,1688776402,13198.06175994999,49.021693890004826,53598.12543552 2023-07-08,00:33:24.000,189,10981304,14525,0,1688776403,13198.088705189999,48.986448240000755,53598.11146128001 2023-07-08,00:33:25.000,189,10981294,14165,0,1688776404,13198.12238673999,48.96530085000268,53598.10447416 2023-07-08,00:33:26.000,189,10981297,14365,0,1688776405,13198.08196887999,48.979399110001395,53597.99966736 2023-07-08,00:33:27.000,189,10981327,14245,0,1688776406,13198.14259566999,48.9441534600046,53597.978706 2023-07-08,00:33:28.000,189,10981294,14565,0,1688776407,13198.12912305,48.95825172000332,53597.978706 2023-07-08,00:33:29.000,189,10981298,14405,0,1688776408,13198.095441499994,48.923006069999246,53597.950757520004 2023-07-08,00:33:30.000,189,10981330,14125,0,1688776409,13198.135859359994,48.923006069999246,53597.9088348 2023-07-08,00:33:31.000,189,10981294,14525,0,1688776410,13198.095441499994,48.95825172000332,53597.9088348 2023-07-08,00:33:32.000,189,10981317,14365,0,1688776411,13198.12238673999,48.95825172000332,53597.89486056001 2023-07-08,00:33:33.000,189,10981321,14085,0,1688776412,13198.176277219995,48.95120259000396,53597.92280904001 2023-07-08,00:33:34.000,189,10981294,14485,0,1688776413,13198.135859359994,48.9441534600046,53597.87389920001 2023-07-08,00:33:35.000,189,10981349,14205,0,1688776414,13198.095441499994,48.95825172000332,53597.89486056001 2023-07-08,00:33:36.000,189,10981318,14285,0,1688776415,13198.055023639994,48.979399110001395,53597.79704088001 2023-07-08,00:33:37.000,189,10981328,14605,0,1688776416,13198.007869469999,49.035792150003545,53597.79704088001 2023-07-08,00:33:38.000,189,10981400,14645,0,1688776417,13198.034814709994,49.028743020004185,53597.852937840005 2023-07-08,00:33:39.000,189,10981367,14205,0,1688776418,13198.034814709994,49.021693890004826,53597.94377040001 2023-07-08,00:33:40.000,189,10981314,14365,0,1688776419,13197.987660539999,49.0780869299997,53597.915821919996 2023-07-08,00:33:41.000,189,10981332,14405,0,1688776420,13197.974187919994,49.05693954000162,53597.901847680005 2023-07-08,00:33:42.000,189,10981338,14085,0,1688776421,13197.812516479993,49.08513605999906,53597.783066640004 2023-07-08,00:33:43.000,189,10981318,14365,0,1688776422,13197.724944449998,49.09923431999778,53597.76210528 2023-07-08,00:33:44.000,189,10981335,14325,0,1688776423,13197.677790280002,49.12743084000249,53597.75511816001 2023-07-08,00:33:45.000,189,10981343,14245,0,1688776424,13197.630636109992,49.13447997000185,53597.85992496 2023-07-08,00:33:46.000,189,10981321,14245,0,1688776425,13197.482437289997,49.162676489999285,53597.82498936001 2023-07-08,00:33:47.000,189,10981294,14085,0,1688776426,13197.340974779996,49.12743084000249,53597.79704088001 2023-07-08,00:33:48.000,189,10981327,14085,0,1688776427,13197.24666643999,49.14857823000057,53597.84595072001 2023-07-08,00:33:49.000,189,10981306,14405,0,1688776428,13197.22645750999,49.12038171000313,53597.93678328 2023-07-08,00:33:50.000,189,10981318,14325,0,1688776429,13197.078258689995,49.09218518999842,53597.901847680005 2023-07-08,00:33:51.000,189,10981328,14125,0,1688776430,13196.997422969995,49.12038171000313,53597.81800224 2023-07-08,00:33:52.000,189,10981296,14205,0,1688776431,13196.835751529994,49.12038171000313,53597.74114392 2023-07-08,00:33:53.000,189,10981321,14325,0,1688776432,13196.808806289999,49.08513605999906,53597.72018256 2023-07-08,00:33:54.000,189,10981264,14445,0,1688776433,13196.714497949994,49.13447997000185,53597.804028000006 2023-07-08,00:33:55.000,189,10981320,14405,0,1688776434,13196.721234259989,49.10628345000441,53597.74114392 2023-07-08,00:33:56.000,189,10981311,14405,0,1688776435,13196.593244369993,49.14152910000121,53597.76210528 2023-07-08,00:33:57.000,189,10981311,14405,0,1688776436,13196.519144960002,49.18382388000464,53597.74813104001 2023-07-08,00:33:58.000,189,10981310,14205,0,1688776437,13196.519144960002,49.212020400002075,53597.7690924 2023-07-08,00:33:59.000,189,10981294,14365,0,1688776438,13196.451781859992,49.23316779000015,53597.74813104001 2023-07-08,00:34:00.000,189,10981296,14205,0,1688776439,13196.438309240002,49.28251170000294,53597.74114392 2023-07-08,00:34:01.000,189,10981338,14165,0,1688776440,13196.391155069992,49.268413440004224,53597.65729848001 2023-07-08,00:34:02.000,189,10981366,14365,0,1688776441,13196.397891380002,49.28251170000294,53597.71319544 2023-07-08,00:34:03.000,189,10981330,14205,0,1688776442,13196.451781859992,49.28251170000294,53597.67127272 2023-07-08,00:34:04.000,189,10981307,14365,0,1688776443,13196.458518170002,49.27546257000358,53597.74114392 2023-07-08,00:34:05.000,189,10981323,14045,0,1688776444,13196.519144960002,49.268413440004224,53597.69223408 2023-07-08,00:34:06.000,189,10981304,14445,0,1688776445,13196.532617579993,49.28251170000294,53597.62935000001 2023-07-08,00:34:07.000,189,10981315,14445,0,1688776446,13196.599980679988,49.29660996000166,53597.67825984001 2023-07-08,00:34:08.000,189,10981347,14325,0,1688776447,13196.660607469988,49.30365909000102,53597.70620832001 2023-07-08,00:34:09.000,189,10981329,14045,0,1688776448,13196.754915809994,49.31775734999974,53597.65031136 2023-07-08,00:34:10.000,189,10981319,14485,0,1688776449,13196.815542599994,49.34595387000445,53597.67127272 2023-07-08,00:34:11.000,189,10981345,14245,0,1688776450,13196.849224149999,49.31775734999974,53597.58742728001 2023-07-08,00:34:12.000,189,10981309,14325,0,1688776451,13196.96374141999,49.30365909000102,53597.6642856 2023-07-08,00:34:13.000,189,10981290,14205,0,1688776452,13197.07152238,49.34595387000445,53597.60838864001 2023-07-08,00:34:14.000,189,10981297,14565,0,1688776453,13197.118676549995,49.35300300000381,53597.60140152 2023-07-08,00:34:15.000,189,10981306,14405,0,1688776454,13197.09173131,49.36005213000317,53597.5245432 2023-07-08,00:34:16.000,189,10981339,14525,0,1688776455,13197.1523581,49.35300300000381,53597.58742728001 2023-07-08,00:34:17.000,189,10981347,14405,0,1688776456,13197.24666643999,49.36710126000253,53597.65031136 2023-07-08,00:34:18.000,189,10981337,14365,0,1688776457,13197.280347989996,49.40939603999868,53597.636337120006 2023-07-08,00:34:19.000,189,10981313,14005,0,1688776458,13197.31402954,49.437592560003395,53597.60838864001 2023-07-08,00:34:20.000,189,10981368,14165,0,1688776459,13197.394865260001,49.47988733999955,53597.6642856 2023-07-08,00:34:21.000,189,10981290,14005,0,1688776460,13197.394865260001,49.444641690002754,53597.6642856 2023-07-08,00:34:22.000,189,10981295,14485,0,1688776461,13197.340974779996,49.444641690002754,53597.615375760004 2023-07-08,00:34:23.000,189,10981343,14125,0,1688776462,13197.361183709996,49.42349430000468,53597.57345304 2023-07-08,00:34:24.000,189,10981343,14125,0,1688776463,13197.354447400001,49.45873995000147,53597.58044016001 2023-07-08,00:34:25.000,189,10981312,14325,0,1688776464,13197.347711089991,49.430543430004036,53597.54550456 2023-07-08,00:34:26.000,189,10981310,14205,0,1688776465,13197.307293229991,49.49398559999827,53597.60140152 2023-07-08,00:34:27.000,189,10981313,14525,0,1688776466,13197.408337879991,49.46578908000083,53597.62935000001 2023-07-08,00:34:28.000,189,10981325,14045,0,1688776467,13197.421810499996,49.48693646999891,53597.62236288 2023-07-08,00:34:29.000,189,10981337,14245,0,1688776468,13197.442019429996,49.48693646999891,53597.65031136 2023-07-08,00:34:30.000,189,10981317,14565,0,1688776469,13197.408337879991,49.47988733999955,53597.58742728001 2023-07-08,00:34:31.000,189,10981336,14325,0,1688776470,13197.442019429996,49.47988733999955,53597.54550456 2023-07-08,00:34:32.000,189,10981339,14485,0,1688776471,13197.401601569996,49.52923125000234,53597.53851744001 2023-07-08,00:34:33.000,189,10981338,14205,0,1688776472,13197.468964669992,49.52923125000234,53597.51056896001 2023-07-08,00:34:34.000,189,10981322,14565,0,1688776473,13197.516118840002,49.578575159997854,53597.566465920005 2023-07-08,00:34:35.000,189,10981360,14205,0,1688776474,13197.596954560002,49.578575159997854,53597.55249168 2023-07-08,00:34:36.000,189,10981358,14325,0,1688776475,13197.657581350002,49.55742776999978,53597.58742728001 2023-07-08,00:34:37.000,189,10981276,13885,0,1688776476,13197.805780169998,49.564476899999136,53597.57345304 2023-07-08,00:34:38.000,189,10981290,14205,0,1688776477,13197.859670649988,49.59972255000321,53597.447684880004 2023-07-08,00:34:39.000,189,10981274,14405,0,1688776478,13197.947242679998,49.51513299000362,53597.48262048 2023-07-08,00:34:40.000,189,10981321,14365,0,1688776479,13198.08196887999,49.49398559999827,53597.51056896001 2023-07-08,00:34:41.000,189,10981320,14405,0,1688776480,13198.16954091,49.54332951000106,53597.39178792001 2023-07-08,00:34:42.000,189,10981319,14045,0,1688776481,13198.34468496999,49.5362803800017,53597.57345304 2023-07-08,00:34:43.000,189,10981324,14405,0,1688776482,13198.459202239996,49.5362803800017,53597.60838864001 2023-07-08,00:34:44.000,189,10981336,14565,0,1688776483,13198.546774269991,49.564476899999136,53597.5944144 2023-07-08,00:34:45.000,189,10981336,13925,0,1688776484,13198.647818919992,49.571526029998495,53597.62236288 2023-07-08,00:34:46.000,189,10981318,14325,0,1688776485,13198.688236779992,49.606771680002566,53597.69223408 2023-07-08,00:34:47.000,189,10981326,14285,0,1688776486,13198.721918329997,49.6349682,53597.70620832001 2023-07-08,00:34:48.000,189,10981298,14085,0,1688776487,13198.742127259997,49.65611558999808,53597.636337120006 2023-07-08,00:34:49.000,189,10981318,14285,0,1688776488,13198.782545119997,49.69841037000151,53597.64332424 2023-07-08,00:34:50.000,189,10981311,14445,0,1688776489,13198.809490359992,49.69841037000151,53597.75511816001 2023-07-08,00:34:51.000,189,10981248,14285,0,1688776490,13198.748863569992,49.740705149997666,53597.734156800005 2023-07-08,00:34:52.000,189,10981319,14125,0,1688776491,13198.789281429992,49.73365601999831,53597.86691208 2023-07-08,00:34:53.000,189,10981292,14125,0,1688776492,13198.802754049997,49.76890167000238,53597.81800224 2023-07-08,00:34:54.000,189,10981293,14365,0,1688776493,13198.688236779992,49.804147319999174,53597.804028000006 2023-07-08,00:34:55.000,189,10981298,14165,0,1688776494,13198.715182020002,49.790049060000456,53597.79704088001 2023-07-08,00:34:56.000,189,10981297,14045,0,1688776495,13198.701709399997,49.76185254000302,53597.804028000006 2023-07-08,00:34:57.000,189,10981340,14285,0,1688776496,13198.742127259997,49.740705149997666,53597.81101512 2023-07-08,00:34:58.000,189,10981300,14405,0,1688776497,13198.721918329997,49.73365601999831,53597.81800224 2023-07-08,00:34:59.000,189,10981335,13965,0,1688776498,13198.755599880002,49.663164720004715,53597.81800224 2023-07-08,00:35:00.000,189,10981354,14045,0,1688776499,13198.822962979997,49.613820810001926,53597.915821919996 2023-07-08,00:35:01.000,189,10981330,14045,0,1688776500,13198.816226670002,49.59972255000321,53597.81101512 2023-07-08,00:35:02.000,189,10981307,14125,0,1688776501,13198.802754049997,49.571526029998495,53597.82498936001 2023-07-08,00:35:03.000,189,10981288,14405,0,1688776502,13198.863380839997,49.52218212000298,53597.804028000006 2023-07-08,00:35:04.000,189,10981335,14205,0,1688776503,13198.930743939993,49.41644516999804,53597.87389920001 2023-07-08,00:35:05.000,189,10981332,14365,0,1688776504,13198.977898110003,49.35300300000381,53597.83197648 2023-07-08,00:35:06.000,189,10981347,14565,0,1688776505,13199.025052279998,49.3248064799991,53597.74114392 2023-07-08,00:35:07.000,189,10981307,14005,0,1688776506,13199.126096929998,49.261364310004865,53597.79704088001 2023-07-08,00:35:08.000,189,10981302,14125,0,1688776507,13199.274295749994,49.190873010004,53597.8389636 2023-07-08,00:35:09.000,189,10981321,14045,0,1688776508,13199.38207670999,49.12743084000249,53597.86691208 2023-07-08,00:35:10.000,189,10981315,14565,0,1688776509,13199.435967189995,49.09218518999842,53597.89486056001 2023-07-08,00:35:11.000,189,10981292,14525,0,1688776510,13199.48312135999,49.06398867000098,53597.79005376 2023-07-08,00:35:12.000,189,10981290,14365,0,1688776511,13199.617847559995,49.06398867000098,53597.81800224 2023-07-08,00:35:13.000,189,10981326,14365,0,1688776512,13199.745837449991,48.930055199998606,53597.81800224 2023-07-08,00:35:14.000,189,10981318,14325,0,1688776513,13199.840145789996,48.91595693999989,53597.81101512 2023-07-08,00:35:15.000,189,10981287,14125,0,1688776514,13199.927717819992,48.86661303000437,53597.83197648 2023-07-08,00:35:16.000,189,10981308,14325,0,1688776515,13200.096125570002,48.83841650999966,53597.81800224 2023-07-08,00:35:17.000,189,10981319,14325,0,1688776516,13200.224115459998,48.83841650999966,53597.87389920001 2023-07-08,00:35:18.000,189,10981293,14725,0,1688776517,13200.345369039998,48.78907260000415,53597.852937840005 2023-07-08,00:35:19.000,189,10981312,14125,0,1688776518,13200.453149999994,48.760876079999434,53597.84595072001 2023-07-08,00:35:20.000,189,10981319,14245,0,1688776519,13200.554194649994,48.753826950000075,53597.86691208 2023-07-08,00:35:21.000,189,10981280,14525,0,1688776520,13200.66197560999,48.746777820000716,53597.75511816001 2023-07-08,00:35:22.000,189,10981305,14245,0,1688776521,13200.72933871,48.796121730003506,53597.77607952001 2023-07-08,00:35:23.000,189,10981313,14365,0,1688776522,13200.958373249996,48.76792520999879,53597.92280904001 2023-07-08,00:35:24.000,189,10981315,14365,0,1688776523,13201.072890520001,48.746777820000716,53597.98569312 2023-07-08,00:35:25.000,189,10981319,14485,0,1688776524,13201.261507199997,48.732679560002,53598.06255144001 2023-07-08,00:35:26.000,189,10981270,13925,0,1688776525,13201.268243509992,48.78907260000415,53598.09748704 2023-07-08,00:35:27.000,189,10981355,14085,0,1688776526,13201.429914949993,48.803170860002865,53598.153384 2023-07-08,00:35:28.000,189,10981318,13925,0,1688776527,13201.510750669993,48.796121730003506,53598.20928096001 2023-07-08,00:35:29.000,189,10981302,14085,0,1688776528,13201.665685799999,48.796121730003506,53598.20229384 2023-07-08,00:35:30.000,189,10981296,14285,0,1688776529,13201.712839969994,48.82431825000094,53598.188319600005 2023-07-08,00:35:31.000,189,10981292,14125,0,1688776530,13201.78693938,48.81726912000158,53598.139409760006 2023-07-08,00:35:32.000,189,10981255,14245,0,1688776531,13201.854302479995,48.810219990002224,53598.20928096001 2023-07-08,00:35:33.000,189,10981301,14205,0,1688776532,13202.00923761,48.78907260000415,53598.27216504 2023-07-08,00:35:34.000,189,10981337,14125,0,1688776533,13202.04965547,48.8313673800003,53598.2931264 2023-07-08,00:35:35.000,189,10981340,14045,0,1688776534,13202.11028226,48.8313673800003,53598.30011352001 2023-07-08,00:35:36.000,189,10981297,14245,0,1688776535,13202.10354594999,48.84546563999902,53598.32107488 2023-07-08,00:35:37.000,189,10981290,14325,0,1688776536,13202.137227499996,48.85251476999838,53598.33504912 2023-07-08,00:35:38.000,189,10981284,14285,0,1688776537,13202.177645359996,48.89480955000181,53598.46780440001 2023-07-08,00:35:39.000,189,10981333,14565,0,1688776538,13202.231535840001,48.89480955000181,53598.46780440001 2023-07-08,00:35:40.000,189,10981316,14245,0,1688776539,13202.245008459991,48.937104329997965,53598.49575288001 2023-07-08,00:35:41.000,189,10981305,13925,0,1688776540,13202.258481079996,48.923006069999246,53598.5376756 2023-07-08,00:35:42.000,189,10981337,14485,0,1688776541,13202.251744770001,48.972349980002036,53598.54466272001 2023-07-08,00:35:43.000,189,10981289,14205,0,1688776542,13202.298898939996,48.986448240000755,53598.55164984 2023-07-08,00:35:44.000,189,10981334,14205,0,1688776543,13202.305635249992,49.00054649999947,53598.5376756 2023-07-08,00:35:45.000,189,10981318,14405,0,1688776544,13202.332580490001,49.021693890004826,53598.48177864 2023-07-08,00:35:46.000,189,10981324,14205,0,1688776545,13202.352789420001,49.028743020004185,53598.50972712 2023-07-08,00:35:47.000,189,10981289,14285,0,1688776546,13202.399943589997,49.00759562999883,53598.46780440001 2023-07-08,00:35:48.000,189,10981314,14285,0,1688776547,13202.507724549992,48.9441534600046,53598.6075468 2023-07-08,00:35:49.000,189,10981317,14405,0,1688776548,13202.588560269993,48.937104329997965,53598.57959832 2023-07-08,00:35:50.000,189,10981327,14325,0,1688776549,13202.635714440003,48.88776042000245,53598.61453392001 2023-07-08,00:35:51.000,189,10981310,14565,0,1688776550,13202.696341229988,48.85251476999838,53598.49575288001 2023-07-08,00:35:52.000,189,10981308,14485,0,1688776551,13202.730022779993,48.810219990002224,53598.474791520006 2023-07-08,00:35:53.000,189,10981311,14125,0,1688776552,13202.858012669989,48.746777820000716,53598.523701360005 2023-07-08,00:35:54.000,189,10981293,14205,0,1688776553,13202.93884838999,48.71858130000328,53598.621521040004 2023-07-08,00:35:55.000,189,10981261,14405,0,1688776554,13203.08031089999,48.65513913000177,53598.6075468 2023-07-08,00:35:56.000,189,10981308,14525,0,1688776555,13203.12746507,48.59169696000026,53598.64946952 2023-07-08,00:35:57.000,189,10981318,14165,0,1688776556,13203.22850972,48.49300914000196,53598.677418 2023-07-08,00:35:58.000,189,10981323,14165,0,1688776557,13203.336290679996,48.42956697000045,53598.69837936 2023-07-08,00:35:59.000,189,10981330,14525,0,1688776558,13203.444071639991,48.359075669999584,53598.67043088 2023-07-08,00:36:00.000,189,10981307,14165,0,1688776559,13203.524907359992,48.32383002000279,53598.691392240005 2023-07-08,00:36:01.000,189,10981260,14205,0,1688776560,13203.565325219992,48.31678089000343,53598.70536648 2023-07-08,00:36:02.000,189,10981293,14245,0,1688776561,13203.666369869992,48.26743698000064,53598.7472892 2023-07-08,00:36:03.000,189,10981338,13965,0,1688776562,13203.787623449993,48.225142200004484,53598.810173280006 2023-07-08,00:36:04.000,189,10981280,14405,0,1688776563,13203.814568690002,48.18989655000041,53598.79619904 2023-07-08,00:36:05.000,189,10981279,14325,0,1688776564,13203.976240129989,48.18284742000105,53598.90100584001 2023-07-08,00:36:06.000,189,10981348,14045,0,1688776565,13204.016657989989,48.19694567999977,53598.94292856 2023-07-08,00:36:07.000,189,10981327,14605,0,1688776566,13204.104230019999,48.21809306999785,53598.8171604 2023-07-08,00:36:08.000,189,10981338,14205,0,1688776567,13204.151384189994,48.21104393999849,53598.84510888 2023-07-08,00:36:09.000,189,10981295,14085,0,1688776568,13204.212010979994,48.23219133000384,53598.86607024 2023-07-08,00:36:10.000,189,10981319,14365,0,1688776569,13204.292846699995,48.24628959000256,53598.96388992 2023-07-08,00:36:11.000,189,10981319,14405,0,1688776570,13204.353473489995,48.30973176000407,53598.907992960005 2023-07-08,00:36:12.000,189,10981317,14245,0,1688776571,13204.40736397,48.288584369998716,53598.956902800004 2023-07-08,00:36:13.000,189,10981316,14245,0,1688776572,13204.50167230999,48.27448611,53599.08267096 2023-07-08,00:36:14.000,189,10981315,14245,0,1688776573,13204.515144929996,48.26038785000128,53599.04773536001 2023-07-08,00:36:15.000,189,10981309,14325,0,1688776574,13204.50167230999,48.30973176000407,53598.977864160006 2023-07-08,00:36:16.000,189,10981306,14205,0,1688776575,13204.48819969,48.28153523999936,53599.01279976 2023-07-08,00:36:17.000,189,10981302,14205,0,1688776576,13204.50840862,48.288584369998716,53599.05472248 2023-07-08,00:36:18.000,189,10981311,14525,0,1688776577,13204.52188123999,48.24628959000256,53599.11061944 2023-07-08,00:36:19.000,189,10981346,14565,0,1688776578,13204.54209016999,48.25333872000192,53599.15952928 2023-07-08,00:36:20.000,189,10981294,14645,0,1688776579,13204.575771719996,48.20399480999913,53599.2713232 2023-07-08,00:36:21.000,189,10981287,14525,0,1688776580,13204.562299099991,48.18989655000041,53599.29927168 2023-07-08,00:36:22.000,189,10981310,14485,0,1688776581,13204.44104551999,48.21809306999785,53599.22940048 2023-07-08,00:36:23.000,189,10981319,14365,0,1688776582,13204.4275729,48.19694567999977,53599.21542624001 2023-07-08,00:36:24.000,189,10981293,14245,0,1688776583,13204.38715504,48.20399480999913,53599.201452 2023-07-08,00:36:25.000,189,10981280,14445,0,1688776584,13204.333264559995,48.20399480999913,53599.23638760001 2023-07-08,00:36:26.000,189,10981292,14365,0,1688776585,13204.232219909994,48.23219133000384,53599.194464880005 2023-07-08,00:36:27.000,189,10981265,14285,0,1688776586,13204.232219909994,48.26743698000064,53599.25036184 2023-07-08,00:36:28.000,189,10981311,14405,0,1688776587,13204.212010979994,48.26743698000064,53599.32023304 2023-07-08,00:36:29.000,189,10981295,14325,0,1688776588,13204.20527467,48.32383002000279,53599.34818152 2023-07-08,00:36:30.000,189,10981373,14165,0,1688776589,13204.20527467,48.33087915000215,53599.36914288 2023-07-08,00:36:31.000,189,10981295,14205,0,1688776590,13204.18506574,48.36612479999894,53599.28529744001 2023-07-08,00:36:32.000,189,10981313,14285,0,1688776591,13204.17832942999,48.3731739299983,53599.313245920006 2023-07-08,00:36:33.000,189,10981324,14365,0,1688776592,13204.21874728999,48.44366522999917,53599.257348959996 2023-07-08,00:36:34.000,189,10981336,14205,0,1688776593,13204.25916514999,48.50005827000132,53599.313245920006 2023-07-08,00:36:35.000,189,10981327,14165,0,1688776594,13204.313055629995,48.54940218000411,53599.32023304 2023-07-08,00:36:36.000,189,10981325,14165,0,1688776595,13204.30631932,48.59169696000026,53599.3411944 2023-07-08,00:36:37.000,189,10981364,14405,0,1688776596,13204.393891349995,48.6198934799977,53599.38311712001 2023-07-08,00:36:38.000,189,10981347,14565,0,1688776597,13204.40736397,48.66218826000113,53599.362155760005 2023-07-08,00:36:39.000,189,10981328,14325,0,1688776598,13204.414100279995,48.760876079999434,53599.33420728001 2023-07-08,00:36:40.000,189,10981335,14445,0,1688776599,13204.38041872999,48.77497433999815,53599.313245920006 2023-07-08,00:36:41.000,189,10981300,14565,0,1688776600,13204.42083658999,48.78907260000415,53599.313245920006 2023-07-08,00:36:42.000,189,10981309,14285,0,1688776601,13204.454518139995,48.83841650999966,53599.362155760005 2023-07-08,00:36:43.000,189,10981317,14325,0,1688776602,13204.58924434,48.88071129000309,53599.49491104 2023-07-08,00:36:44.000,189,10981322,14405,0,1688776603,13204.6296622,48.88776042000245,53599.50888528 2023-07-08,00:36:45.000,189,10981303,14205,0,1688776604,13204.703761609991,48.9441534600046,53599.50189816001 2023-07-08,00:36:46.000,189,10981309,14405,0,1688776605,13204.690288990001,48.986448240000755,53599.46696256 2023-07-08,00:36:47.000,189,10981330,14285,0,1688776606,13204.757652089997,48.986448240000755,53599.46696256 2023-07-08,00:36:48.000,189,10981293,14245,0,1688776607,13204.784597329992,49.00759562999883,53599.47394968001 2023-07-08,00:36:49.000,189,10981328,14525,0,1688776608,13204.825015189992,49.035792150003545,53599.46696256 2023-07-08,00:36:50.000,189,10981305,14285,0,1688776609,13204.831751500002,49.042841280002904,53599.48792392 2023-07-08,00:36:51.000,189,10981323,14605,0,1688776610,13204.858696739997,49.05693954000162,53599.45298832001 2023-07-08,00:36:52.000,189,10981302,14325,0,1688776611,13204.885641979992,49.021693890004826,53599.47394968001 2023-07-08,00:36:53.000,189,10981312,14525,0,1688776612,13204.905850909992,49.042841280002904,53599.54382088 2023-07-08,00:36:54.000,189,10981324,14565,0,1688776613,13204.926059839992,49.06398867000098,53599.55080800001 2023-07-08,00:36:55.000,189,10981302,14285,0,1688776614,13204.899114599997,49.07103780000034,53599.49491104 2023-07-08,00:36:56.000,189,10981316,14725,0,1688776615,13204.831751500002,49.05693954000162,53599.459975440004 2023-07-08,00:36:57.000,189,10981326,14525,0,1688776616,13204.831751500002,49.10628345000441,53599.53683376 2023-07-08,00:36:58.000,189,10981293,14205,0,1688776617,13204.798069949997,49.04989041000226,53599.5158724 2023-07-08,00:36:59.000,189,10981298,14365,0,1688776618,13204.798069949997,49.0780869299997,53599.55080800001 2023-07-08,00:37:00.000,189,10981304,14205,0,1688776619,13204.730706850001,49.14857823000057,53599.459975440004 2023-07-08,00:37:01.000,189,10981306,14645,0,1688776620,13204.777861019997,49.162676489999285,53599.480936800006 2023-07-08,00:37:02.000,189,10981324,14605,0,1688776621,13204.798069949997,49.162676489999285,53599.529846640005 2023-07-08,00:37:03.000,189,10981314,14485,0,1688776622,13204.825015189992,49.212020400002075,53599.45298832001 2023-07-08,00:37:04.000,189,10981319,14165,0,1688776623,13204.865433049992,49.19792214000336,53599.459975440004 2023-07-08,00:37:05.000,189,10981294,14405,0,1688776624,13204.878905669997,49.18382388000464,53599.38311712001 2023-07-08,00:37:06.000,189,10981293,14485,0,1688776625,13204.892378290002,49.19792214000336,53599.39709136 2023-07-08,00:37:07.000,189,10981362,14365,0,1688776626,13204.973214010002,49.19792214000336,53599.4460012 2023-07-08,00:37:08.000,189,10981329,14365,0,1688776627,13205.040577109998,49.204971270002716,53599.50189816001 2023-07-08,00:37:09.000,189,10981245,14325,0,1688776628,13205.094467589988,49.27546257000358,53599.50189816001 2023-07-08,00:37:10.000,189,10981323,14285,0,1688776629,13205.094467589988,49.2895608300023,53599.5158724 2023-07-08,00:37:11.000,189,10981302,14245,0,1688776630,13205.054049730003,49.31070822000038,53599.4460012 2023-07-08,00:37:12.000,189,10981331,14165,0,1688776631,13205.047313419993,49.35300300000381,53599.38311712001 2023-07-08,00:37:13.000,189,10981323,14205,0,1688776632,13204.986686629993,49.395297779999964,53599.34818152 2023-07-08,00:37:14.000,189,10981319,14365,0,1688776633,13205.054049730003,49.42349430000468,53599.39010424 2023-07-08,00:37:15.000,189,10981326,14085,0,1688776634,13205.128149139993,49.45169082000211,53599.50189816001 2023-07-08,00:37:16.000,189,10981287,14405,0,1688776635,13205.074258659988,49.47988733999955,53599.43901408 2023-07-08,00:37:17.000,189,10981320,14165,0,1688776636,13205.107940209993,49.51513299000362,53599.4460012 2023-07-08,00:37:18.000,189,10981312,14285,0,1688776637,13205.027104489993,49.564476899999136,53599.41805272 2023-07-08,00:37:19.000,189,10981339,14365,0,1688776638,13205.040577109998,49.58562429000449,53599.45298832001 2023-07-08,00:37:20.000,189,10981319,14645,0,1688776639,13205.033840800003,49.6349682,53599.47394968001 2023-07-08,00:37:21.000,189,10981299,14285,0,1688776640,13204.959741389997,49.69136124000215,53599.40407848001 2023-07-08,00:37:22.000,189,10981342,14445,0,1688776641,13204.939532459997,49.75480341000366,53599.362155760005 2023-07-08,00:37:23.000,189,10981319,14205,0,1688776642,13204.993422940002,49.804147319999174,53599.46696256 2023-07-08,00:37:24.000,189,10981328,14285,0,1688776643,13204.986686629993,49.81119644999853,53599.480936800006 2023-07-08,00:37:25.000,189,10981314,14165,0,1688776644,13204.939532459997,49.87463862000004,53599.52285952001 2023-07-08,00:37:26.000,189,10981347,14605,0,1688776645,13204.865433049992,49.87463862000004,53599.459975440004 2023-07-08,00:37:27.000,189,10981260,14245,0,1688776646,13204.878905669997,49.94512992000091,53599.46696256 2023-07-08,00:37:28.000,189,10981298,14165,0,1688776647,13204.865433049992,49.92398253000283,53599.45298832001 2023-07-08,00:37:29.000,189,10981322,14245,0,1688776648,13204.804806259992,49.980375569997705,53599.38311712001 2023-07-08,00:37:30.000,189,10981290,14245,0,1688776649,13204.851960430002,50.00857209000242,53599.425039839996 2023-07-08,00:37:31.000,189,10981317,14405,0,1688776650,13204.872169360002,50.022670350001135,53599.40407848001 2023-07-08,00:37:32.000,189,10981313,14285,0,1688776651,13204.926059839992,50.00857209000242,53599.37613 2023-07-08,00:37:33.000,189,10981287,14285,0,1688776652,13204.973214010002,50.00857209000242,53599.39010424 2023-07-08,00:37:34.000,189,10981355,14205,0,1688776653,13205.000159249998,49.966277309998986,53599.40407848001 2023-07-08,00:37:35.000,189,10981278,14245,0,1688776654,13205.000159249998,50.015621220001776,53599.34818152 2023-07-08,00:37:36.000,189,10981339,14325,0,1688776655,13205.040577109998,50.015621220001776,53599.33420728001 2023-07-08,00:37:37.000,189,10981292,14245,0,1688776656,13205.114676519988,49.98742470000434,53599.32722016 2023-07-08,00:37:38.000,189,10981269,14405,0,1688776657,13205.182039619998,50.00857209000242,53599.37613 2023-07-08,00:37:39.000,189,10981332,14405,0,1688776658,13205.229193789994,50.015621220001776,53599.34818152 2023-07-08,00:37:40.000,189,10981307,14125,0,1688776659,13205.316765819989,49.973326439998345,53599.459975440004 2023-07-08,00:37:41.000,189,10981279,14085,0,1688776660,13205.33697474999,49.98742470000434,53599.4460012 2023-07-08,00:37:42.000,189,10981339,14205,0,1688776661,13205.35718367999,49.94512992000091,53599.40407848001 2023-07-08,00:37:43.000,189,10981347,14725,0,1688776662,13205.390865229994,49.93808079000155,53599.41805272 2023-07-08,00:37:44.000,189,10981316,14285,0,1688776663,13205.44475571,49.92398253000283,53599.36914288 2023-07-08,00:37:45.000,189,10981297,14565,0,1688776664,13205.512118809995,49.90988427000411,53599.37613 2023-07-08,00:37:46.000,189,10981322,14365,0,1688776665,13205.491909879995,49.90988427000411,53599.313245920006 2023-07-08,00:37:47.000,189,10981288,14245,0,1688776666,13205.58621822,49.88873687999876,53599.33420728001 2023-07-08,00:37:48.000,189,10981291,14525,0,1688776667,13205.68726287,49.86054036000132,53599.41805272 2023-07-08,00:37:49.000,189,10981296,14565,0,1688776668,13205.68726287,49.89578600999812,53599.39010424 2023-07-08,00:37:50.000,189,10981336,14325,0,1688776669,13205.734417039996,49.88873687999876,53599.41805272 2023-07-08,00:37:51.000,189,10981327,14245,0,1688776670,13205.7074718,49.966277309998986,53599.36914288 2023-07-08,00:37:52.000,189,10981265,14165,0,1688776671,13205.74115334999,49.9944738300037,53599.257348959996 2023-07-08,00:37:53.000,189,10981325,14405,0,1688776672,13205.734417039996,50.079063390003284,53599.243374720005 2023-07-08,00:37:54.000,189,10981294,14285,0,1688776673,13205.80851645,50.04381773999921,53599.27831032 2023-07-08,00:37:55.000,189,10981264,14565,0,1688776674,13205.848934310001,50.10725991000072,53599.32722016 2023-07-08,00:37:56.000,189,10981285,14405,0,1688776675,13205.835461689996,50.17775121000159,53599.313245920006 2023-07-08,00:37:57.000,189,10981316,14485,0,1688776676,13205.855670619996,50.22004598999774,53599.27831032 2023-07-08,00:37:58.000,189,10981359,14365,0,1688776677,13205.929770030001,50.205947729999025,53599.35516864001 2023-07-08,00:37:59.000,189,10981326,14485,0,1688776678,13205.896088479996,50.29758641999797,53599.26433608001 2023-07-08,00:38:00.000,189,10981351,14525,0,1688776679,13205.923033719992,50.311684680003964,53599.26433608001 2023-07-08,00:38:01.000,189,10981302,14445,0,1688776680,13205.943242649992,50.40332337000291,53599.257348959996 2023-07-08,00:38:02.000,189,10981276,14285,0,1688776681,13205.983660509992,50.44561814999906,53599.3411944 2023-07-08,00:38:03.000,189,10981335,14445,0,1688776682,13206.077968849997,50.487912930002494,53599.38311712001 2023-07-08,00:38:04.000,189,10981264,14405,0,1688776683,13206.165540879992,50.49496206000185,53599.39010424 2023-07-08,00:38:05.000,189,10981308,14725,0,1688776684,13206.199222429997,50.57955162000144,53599.4460012 2023-07-08,00:38:06.000,189,10981384,14565,0,1688776685,13206.232903980002,50.59364988000016,53599.33420728001 2023-07-08,00:38:07.000,189,10981359,14445,0,1688776686,13206.273321840003,50.62889553000423,53599.34818152 2023-07-08,00:38:08.000,189,10981297,14365,0,1688776687,13206.340684939998,50.6852885699991,53599.362155760005 2023-07-08,00:38:09.000,189,10981313,14325,0,1688776688,13206.414784349989,50.72758335000253,53599.313245920006 2023-07-08,00:38:10.000,189,10981330,14365,0,1688776689,13206.421520659998,50.72758335000253,53599.40407848001 2023-07-08,00:38:11.000,189,10981298,14365,0,1688776690,13206.482147449999,50.79102552000404,53599.32023304 2023-07-08,00:38:12.000,189,10981310,14365,0,1688776691,13206.488883759994,50.78397639000468,53599.32722016 2023-07-08,00:38:13.000,189,10981266,14285,0,1688776692,13206.610137339994,50.74873074000061,53599.37613 2023-07-08,00:38:14.000,189,10981340,14405,0,1688776693,13206.72465461,50.720534220003174,53599.362155760005 2023-07-08,00:38:15.000,189,10981301,14365,0,1688776694,13206.751599849995,50.6852885699991,53599.32722016 2023-07-08,00:38:16.000,189,10981295,14205,0,1688776695,13206.81896294999,50.62889553000423,53599.313245920006 2023-07-08,00:38:17.000,189,10981282,14125,0,1688776696,13206.85938080999,50.63594466000359,53599.33420728001 2023-07-08,00:38:18.000,189,10981298,14365,0,1688776697,13206.994107009996,50.62184640000487,53599.39010424 2023-07-08,00:38:19.000,189,10981287,14205,0,1688776698,13207.081679039991,50.54430597000464,53599.48792392 2023-07-08,00:38:20.000,189,10981314,14325,0,1688776699,13207.175987379997,50.473814670003776,53599.43901408 2023-07-08,00:38:21.000,189,10981320,14325,0,1688776700,13207.216405239997,50.46676554000442,53599.43901408 2023-07-08,00:38:22.000,189,10981311,14205,0,1688776701,13207.250086790002,50.424470760000986,53599.40407848001 2023-07-08,00:38:23.000,189,10981307,14285,0,1688776702,13207.337658819997,50.39627424000355,53599.40407848001 2023-07-08,00:38:24.000,189,10981272,14325,0,1688776703,13207.384812989992,50.36102858999948,53599.459975440004 2023-07-08,00:38:25.000,189,10981345,14565,0,1688776704,13207.418494539997,50.3398812000014,53599.50189816001 2023-07-08,00:38:26.000,189,10981296,14285,0,1688776705,13207.445439779993,50.28348815999925,53599.39709136 2023-07-08,00:38:27.000,189,10981287,14405,0,1688776706,13207.499330259998,50.22709512000438,53599.43202696001 2023-07-08,00:38:28.000,189,10981288,14365,0,1688776707,13207.647529079994,50.14250556000479,53599.53683376 2023-07-08,00:38:29.000,189,10981328,14365,0,1688776708,13207.687946939994,50.10725991000072,53599.48792392 2023-07-08,00:38:30.000,189,10981293,14445,0,1688776709,13207.728364799994,50.04381773999921,53599.48792392 2023-07-08,00:38:31.000,189,10981301,14645,0,1688776710,13207.741837419999,50.022670350001135,53599.50888528 2023-07-08,00:38:32.000,189,10981296,14485,0,1688776711,13207.782255279999,49.98742470000434,53599.411065600005 2023-07-08,00:38:33.000,189,10981325,14485,0,1688776712,13207.809200519994,49.966277309998986,53599.45298832001 2023-07-08,00:38:34.000,189,10981331,14685,0,1688776713,13207.90350886,49.94512992000091,53599.480936800006 2023-07-08,00:38:35.000,189,10981320,14205,0,1688776714,13208.00455351,49.94512992000091,53599.55779512 2023-07-08,00:38:36.000,189,10981294,14285,0,1688776715,13208.07865291999,49.93103166000219,53599.5158724 2023-07-08,00:38:37.000,189,10981300,14085,0,1688776716,13208.11907077999,49.92398253000283,53599.49491104 2023-07-08,00:38:38.000,189,10981340,14125,0,1688776717,13208.15948863999,49.92398253000283,53599.43202696001 2023-07-08,00:38:39.000,189,10981318,14245,0,1688776718,13208.253796979996,49.92398253000283,53599.5158724 2023-07-08,00:38:40.000,189,10981323,14205,0,1688776719,13208.388523180001,49.93808079000155,53599.5158724 2023-07-08,00:38:41.000,189,10981314,14525,0,1688776720,13208.381786869992,49.93103166000219,53599.40407848001 2023-07-08,00:38:42.000,189,10981311,14125,0,1688776721,13208.455886279997,49.973326439998345,53599.46696256 2023-07-08,00:38:43.000,189,10981335,14725,0,1688776722,13208.516513069997,49.95922817999963,53599.43901408 2023-07-08,00:38:44.000,189,10981330,14325,0,1688776723,13208.651239270002,50.00857209000242,53599.529846640005 2023-07-08,00:38:45.000,189,10981293,14805,0,1688776724,13208.691657130003,50.036768609999854,53599.56478224 2023-07-08,00:38:46.000,189,10981285,14405,0,1688776725,13208.752283919988,50.029719480000495,53599.578756480005 2023-07-08,00:38:47.000,189,10981306,14525,0,1688776726,13208.705129749993,50.064965130004566,53599.52285952001 2023-07-08,00:38:48.000,189,10981318,14605,0,1688776727,13208.819647019998,50.13545642999816,53599.592730719996 2023-07-08,00:38:49.000,189,10981328,14645,0,1688776728,13208.934164289989,50.15660382000351,53599.64164056001 2023-07-08,00:38:50.000,189,10981266,14445,0,1688776729,13208.947636909994,50.23414425000374,53599.66260192 2023-07-08,00:38:51.000,189,10981284,14445,0,1688776730,13208.981318459999,50.262340770001174,53599.69055040001 2023-07-08,00:38:52.000,189,10981283,14485,0,1688776731,13209.048681559994,50.262340770001174,53599.73247312 2023-07-08,00:38:53.000,189,10981283,14285,0,1688776732,13209.210352999995,50.28348815999925,53599.760421599996 2023-07-08,00:38:54.000,189,10981334,14765,0,1688776733,13209.331606579995,50.28348815999925,53599.73247312 2023-07-08,00:38:55.000,189,10981303,14445,0,1688776734,13209.44612385,50.3398812000014,53599.76740872001 2023-07-08,00:38:56.000,189,10981288,14485,0,1688776735,13209.587586360001,50.38217598000483,53599.760421599996 2023-07-08,00:38:57.000,189,10981294,14605,0,1688776736,13209.715576249997,50.38922511000419,53599.760421599996 2023-07-08,00:38:58.000,189,10981310,14445,0,1688776737,13209.944610789993,50.34693033000076,53599.865228400005 2023-07-08,00:38:59.000,189,10981279,14565,0,1688776738,13210.079336989998,50.34693033000076,53599.94208672 2023-07-08,00:39:00.000,189,10981291,14525,0,1688776739,13210.25448104999,50.31873381000332,53600.032919280005 2023-07-08,00:39:01.000,189,10981295,14245,0,1688776740,13210.348789389995,50.311684680003964,53600.02593216001 2023-07-08,00:39:02.000,189,10981373,14645,0,1688776741,13210.46330666,50.28348815999925,53600.04689352 2023-07-08,00:39:03.000,189,10981351,14405,0,1688776742,13210.59803285999,50.262340770001174,53600.07484200001 2023-07-08,00:39:04.000,189,10981278,14205,0,1688776743,13210.759704299991,50.205947729999025,53600.23554576 2023-07-08,00:39:05.000,189,10981343,14285,0,1688776744,13210.854012639997,50.18480034000095,53600.298429840004 2023-07-08,00:39:06.000,189,10981329,14125,0,1688776745,13210.874221569997,50.16365295000287,53600.2844556 2023-07-08,00:39:07.000,189,10981251,14445,0,1688776746,13210.982002529992,50.13545642999816,53600.38227528 2023-07-08,00:39:08.000,189,10981298,14725,0,1688776747,13211.049365630002,50.093161650002,53600.515030560004 2023-07-08,00:39:09.000,189,10981323,14405,0,1688776748,13211.062838249993,50.05791599999793,53600.50804344001 2023-07-08,00:39:10.000,189,10981321,14325,0,1688776749,13211.062838249993,50.022670350001135,53600.5639404 2023-07-08,00:39:11.000,189,10981316,14205,0,1688776750,13210.921375739992,50.05086686999857,53600.48009496001 2023-07-08,00:39:12.000,189,10981330,14285,0,1688776751,13210.928112050002,50.05791599999793,53600.50804344001 2023-07-08,00:39:13.000,189,10981284,14445,0,1688776752,13210.847276330001,50.036768609999854,53600.52201768 2023-07-08,00:39:14.000,189,10981290,14405,0,1688776753,13210.786649540001,50.064965130004566,53600.52900480001 2023-07-08,00:39:15.000,189,10981311,14565,0,1688776754,13210.64518703,50.079063390003284,53600.535991920005 2023-07-08,00:39:16.000,189,10981303,14565,0,1688776755,13210.64518703,50.05791599999793,53600.598876 2023-07-08,00:39:17.000,189,10981309,14645,0,1688776756,13210.550878689995,50.072014260003925,53600.61983736 2023-07-08,00:39:18.000,189,10981307,14525,0,1688776757,13210.530669759995,50.04381773999921,53600.61285024 2023-07-08,00:39:19.000,189,10981341,14205,0,1688776758,13210.43636141999,50.04381773999921,53600.61285024 2023-07-08,00:39:20.000,189,10981296,14285,0,1688776759,13210.47677927999,50.029719480000495,53600.68970856 2023-07-08,00:39:21.000,189,10981331,14325,0,1688776760,13210.40267987,50.05791599999793,53600.6687472 2023-07-08,00:39:22.000,189,10981315,14285,0,1688776761,13210.409416179995,50.029719480000495,53600.75957976 2023-07-08,00:39:23.000,189,10981289,14245,0,1688776762,13210.41615248999,49.9944738300037,53600.86438656001 2023-07-08,00:39:24.000,189,10981309,14405,0,1688776763,13210.37573462999,50.015621220001776,53600.850412320004 2023-07-08,00:39:25.000,189,10981318,14325,0,1688776764,13210.39594355999,49.980375569997705,53600.88534792 2023-07-08,00:39:26.000,189,10981293,14445,0,1688776765,13210.409416179995,49.973326439998345,53600.81547672001 2023-07-08,00:39:27.000,189,10981287,14405,0,1688776766,13210.389207249995,49.93808079000155,53600.86438656001 2023-07-08,00:39:28.000,189,10981339,14685,0,1688776767,13210.44309773,49.8816877499994,53600.91329640001 2023-07-08,00:39:29.000,189,10981304,14445,0,1688776768,13210.429625109995,49.88873687999876,53600.920283520005 2023-07-08,00:39:30.000,189,10981298,14405,0,1688776769,13210.49698820999,49.91693340000347,53601.00412896 2023-07-08,00:39:31.000,189,10981307,14565,0,1688776770,13210.389207249995,49.89578600999812,53601.04605168 2023-07-08,00:39:32.000,189,10981351,14365,0,1688776771,13210.40267987,49.87463862000004,53601.14387136 2023-07-08,00:39:33.000,189,10981297,14285,0,1688776772,13210.429625109995,49.88873687999876,53601.185794080004 2023-07-08,00:39:34.000,189,10981329,14325,0,1688776773,13210.4228888,49.88873687999876,53601.17181984 2023-07-08,00:39:35.000,189,10981311,13965,0,1688776774,13210.40267987,49.92398253000283,53601.157845600006 2023-07-08,00:39:36.000,189,10981299,14485,0,1688776775,13210.35552569999,49.87463862000004,53601.157845600006 2023-07-08,00:39:37.000,189,10981292,14685,0,1688776776,13210.39594355999,49.87463862000004,53601.14387136 2023-07-08,00:39:38.000,189,10981312,14605,0,1688776777,13210.348789389995,49.91693340000347,53601.12291 2023-07-08,00:39:39.000,189,10981367,14565,0,1688776778,13210.35552569999,49.8816877499994,53601.17880696001 2023-07-08,00:39:40.000,189,10981297,14405,0,1688776779,13210.40267987,49.853491230001964,53601.29060088 2023-07-08,00:39:41.000,189,10981270,14365,0,1688776780,13210.368998319995,49.87463862000004,53601.255665280005 2023-07-08,00:39:42.000,189,10981298,14245,0,1688776781,13210.37573462999,49.81824557999789,53601.22771680001 2023-07-08,00:39:43.000,189,10981309,14565,0,1688776782,13210.308371529994,49.7829999300011,53601.22771680001 2023-07-08,00:39:44.000,189,10981335,14565,0,1688776783,13210.30163522,49.740705149997666,53601.27662664001 2023-07-08,00:39:45.000,189,10981288,14405,0,1688776784,13210.288162599994,49.740705149997666,53601.22771680001 2023-07-08,00:39:46.000,189,10981310,14485,0,1688776785,13210.220799499999,49.76890167000238,53601.17880696001 2023-07-08,00:39:47.000,189,10981329,14245,0,1688776786,13210.27468997999,49.75480341000366,53601.29060088 2023-07-08,00:39:48.000,189,10981298,14565,0,1688776787,13210.32184415,49.71955775999959,53601.33951072 2023-07-08,00:39:49.000,189,10981323,14565,0,1688776788,13210.29489890999,49.69136124000215,53601.31854936001 2023-07-08,00:39:50.000,189,10981375,14165,0,1688776789,13210.28142629,49.70545950000087,53601.29060088 2023-07-08,00:39:51.000,189,10981316,14485,0,1688776790,13210.220799499999,49.65611558999808,53601.23470392 2023-07-08,00:39:52.000,189,10981289,14285,0,1688776791,13210.227535809994,49.627919070000644,53601.206755440006 2023-07-08,00:39:53.000,189,10981332,14285,0,1688776792,13210.241008429999,49.627919070000644,53601.17880696001 2023-07-08,00:39:54.000,189,10981332,14285,0,1688776793,13210.227535809994,49.59972255000321,53601.16483272 2023-07-08,00:39:55.000,189,10981312,14325,0,1688776794,13210.288162599994,49.571526029998495,53601.2626524 2023-07-08,00:39:56.000,189,10981274,14645,0,1688776795,13210.288162599994,49.54332951000106,53601.24867816001 2023-07-08,00:39:57.000,189,10981312,14565,0,1688776796,13210.33531676999,49.5010347300049,53601.1927812 2023-07-08,00:39:58.000,189,10981296,14245,0,1688776797,13210.45657034999,49.47283821000019,53601.21374256 2023-07-08,00:39:59.000,189,10981262,14525,0,1688776798,13210.47677927999,49.388248650000605,53601.2626524 2023-07-08,00:40:00.000,189,10981316,14405,0,1688776799,13210.611505479996,49.37415039000189,53601.27662664001 2023-07-08,00:40:01.000,189,10981306,14405,0,1688776800,13210.611505479996,49.35300300000381,53601.26963952 2023-07-08,00:40:02.000,189,10981300,14485,0,1688776801,13210.719286439991,49.2895608300023,53601.24867816001 2023-07-08,00:40:03.000,189,10981319,14605,0,1688776802,13210.860748949992,49.18382388000464,53601.33951072 2023-07-08,00:40:04.000,189,10981323,14245,0,1688776803,13210.955057289997,49.12743084000249,53601.36745920001 2023-07-08,00:40:05.000,189,10981320,14445,0,1688776804,13211.002211459992,49.09923431999778,53601.29060088 2023-07-08,00:40:06.000,189,10981321,14085,0,1688776805,13211.130201350003,49.042841280002904,53601.36745920001 2023-07-08,00:40:07.000,189,10981305,14645,0,1688776806,13211.197564449998,49.021693890004826,53601.423356160005 2023-07-08,00:40:08.000,189,10981330,14445,0,1688776807,13211.285136479994,48.95825172000332,53601.41636904001 2023-07-08,00:40:09.000,189,10981348,14325,0,1688776808,13211.291872789989,48.96530085000268,53601.40938192 2023-07-08,00:40:10.000,189,10981296,14685,0,1688776809,13211.386181129994,48.96530085000268,53601.44431752001 2023-07-08,00:40:11.000,189,10981325,14485,0,1688776810,13211.352499579989,48.88776042000245,53601.423356160005 2023-07-08,00:40:12.000,189,10981305,14405,0,1688776811,13211.49396208999,48.810219990002224,53601.521175840004 2023-07-08,00:40:13.000,189,10981299,14445,0,1688776812,13211.487225779994,48.82431825000094,53601.493227360006 2023-07-08,00:40:14.000,189,10981345,14445,0,1688776813,13211.49396208999,48.810219990002224,53601.4023948 2023-07-08,00:40:15.000,189,10981344,14405,0,1688776814,13211.48048947,48.753826950000075,53601.45829176 2023-07-08,00:40:16.000,189,10981303,14685,0,1688776815,13211.507434709994,48.732679560002,53601.51418872001 2023-07-08,00:40:17.000,189,10981361,14445,0,1688776816,13211.43333529999,48.67628651999985,53601.472266000004 2023-07-08,00:40:18.000,189,10981296,14685,0,1688776817,13211.48048947,48.66218826000113,53601.5072016 2023-07-08,00:40:19.000,189,10981314,14645,0,1688776818,13211.426598989994,48.66923739000049,53601.52816296 2023-07-08,00:40:20.000,189,10981274,14405,0,1688776819,13211.460280539999,48.64809000000241,53601.591047040005 2023-07-08,00:40:21.000,189,10981302,14725,0,1688776820,13211.379444819999,48.65513913000177,53601.5770728 2023-07-08,00:40:22.000,189,10981318,14325,0,1688776821,13211.386181129994,48.66923739000049,53601.53515008001 2023-07-08,00:40:23.000,189,10981306,14485,0,1688776822,13211.352499579989,48.626942610004335,53601.4373304 2023-07-08,00:40:24.000,189,10981260,14165,0,1688776823,13211.399653749999,48.6198934799977,53601.45829176 2023-07-08,00:40:25.000,189,10981296,14445,0,1688776824,13211.359235889999,48.68333564999921,53601.4023948 2023-07-08,00:40:26.000,189,10981301,14405,0,1688776825,13211.406390059994,48.697433909997926,53601.47925312 2023-07-08,00:40:27.000,189,10981359,14485,0,1688776826,13211.45354422999,48.71858130000328,53601.423356160005 2023-07-08,00:40:28.000,189,10981360,14525,0,1688776827,13211.460280539999,48.760876079999434,53601.36047208 2023-07-08,00:40:29.000,189,10981313,14485,0,1688776828,13211.55458887999,48.78202347000479,53601.46527888001 2023-07-08,00:40:30.000,189,10981312,14565,0,1688776829,13211.588270429995,48.85956389999774,53601.353484960004 2023-07-08,00:40:31.000,189,10981340,14205,0,1688776830,13211.68257877,48.86661303000437,53601.374446320006 2023-07-08,00:40:32.000,189,10981337,14645,0,1688776831,13211.75667817999,48.89480955000181,53601.38842056 2023-07-08,00:40:33.000,189,10981300,14725,0,1688776832,13211.82404128,48.88071129000309,53601.38143344 2023-07-08,00:40:34.000,189,10981262,14525,0,1688776833,13211.891404379996,48.9441534600046,53601.374446320006 2023-07-08,00:40:35.000,189,10981346,14525,0,1688776834,13211.945294860001,48.930055199998606,53601.29060088 2023-07-08,00:40:36.000,189,10981338,14365,0,1688776835,13212.086757370002,48.91595693999989,53601.29060088 2023-07-08,00:40:37.000,189,10981318,14525,0,1688776836,13212.147384160002,48.930055199998606,53601.2626524 2023-07-08,00:40:38.000,189,10981361,14245,0,1688776837,13212.167593090002,48.91595693999989,53601.29758800001 2023-07-08,00:40:39.000,189,10981300,14405,0,1688776838,13212.201274639992,48.88071129000309,53601.22771680001 2023-07-08,00:40:40.000,189,10981334,14525,0,1688776839,13212.221483569992,48.83841650999966,53601.1927812 2023-07-08,00:40:41.000,189,10981275,14365,0,1688776840,13212.194538329997,48.81726912000158,53601.14387136 2023-07-08,00:40:42.000,189,10981266,14325,0,1688776841,13212.241692499992,48.89480955000181,53601.1927812 2023-07-08,00:40:43.000,189,10981258,14645,0,1688776842,13212.234956189997,48.87366216000373,53601.10893576001 2023-07-08,00:40:44.000,189,10981365,14205,0,1688776843,13212.214747259997,48.82431825000094,53601.10194864 2023-07-08,00:40:45.000,189,10981308,14205,0,1688776844,13212.181065709992,48.803170860002865,53601.087974400005 2023-07-08,00:40:46.000,189,10981321,14445,0,1688776845,13212.140647849992,48.8313673800003,53601.087974400005 2023-07-08,00:40:47.000,189,10981315,14125,0,1688776846,13212.093493679997,48.81726912000158,53601.01111608001 2023-07-08,00:40:48.000,189,10981252,14325,0,1688776847,13212.053075819997,48.85956389999774,53601.01111608001 2023-07-08,00:40:49.000,189,10981279,14205,0,1688776848,13211.958767479991,48.88776042000245,53600.94124488001 2023-07-08,00:40:50.000,189,10981296,14445,0,1688776849,13211.978976409991,48.90185868000117,53600.93425776 2023-07-08,00:40:51.000,189,10981294,14285,0,1688776850,13211.925085930001,48.91595693999989,53600.8783608 2023-07-08,00:40:52.000,189,10981300,14525,0,1688776851,13211.958767479991,48.937104329997965,53600.920283520005 2023-07-08,00:40:53.000,189,10981279,14485,0,1688776852,13211.911613309996,49.028743020004185,53600.91329640001 2023-07-08,00:40:54.000,189,10981297,14245,0,1688776853,13211.83751389999,49.07103780000034,53600.850412320004 2023-07-08,00:40:55.000,189,10981300,14325,0,1688776854,13211.84425021,49.09218518999842,53600.82945096 2023-07-08,00:40:56.000,189,10981263,14365,0,1688776855,13211.850986519996,49.162676489999285,53600.78752824 2023-07-08,00:40:57.000,189,10981333,14325,0,1688776856,13211.82404128,49.169725619998644,53600.75957976 2023-07-08,00:40:58.000,189,10981290,14325,0,1688776857,13211.810568659996,49.212020400002075,53600.69669568001 2023-07-08,00:40:59.000,189,10981313,14205,0,1688776858,13211.871195449996,49.261364310004865,53600.72464416001 2023-07-08,00:41:00.000,189,10981303,14405,0,1688776859,13211.925085930001,49.24021691999951,53600.633811600004 2023-07-08,00:41:01.000,189,10981304,14325,0,1688776860,13211.918349619991,49.268413440004224,53600.60586312001 2023-07-08,00:41:02.000,189,10981259,14605,0,1688776861,13212.005921650001,49.31070822000038,53600.57092752 2023-07-08,00:41:03.000,189,10981318,14325,0,1688776862,13212.093493679997,49.29660996000166,53600.57092752 2023-07-08,00:41:04.000,189,10981326,14525,0,1688776863,13212.187802020002,49.2895608300023,53600.598876 2023-07-08,00:41:05.000,189,10981310,14485,0,1688776864,13212.234956189997,49.28251170000294,53600.54297904 2023-07-08,00:41:06.000,189,10981302,14285,0,1688776865,13212.322528219993,49.28251170000294,53600.487082080006 2023-07-08,00:41:07.000,189,10981298,14365,0,1688776866,13212.551562759989,49.190873010004,53600.55695328001 2023-07-08,00:41:08.000,189,10981298,14205,0,1688776867,13212.659343719999,49.14152910000121,53600.515030560004 2023-07-08,00:41:09.000,189,10981284,14365,0,1688776868,13212.746915749995,49.14152910000121,53600.54297904 2023-07-08,00:41:10.000,189,10981273,14565,0,1688776869,13212.89511456999,49.10628345000441,53600.50105632 2023-07-08,00:41:11.000,189,10981300,14525,0,1688776870,13212.969213979995,49.042841280002904,53600.50804344001 2023-07-08,00:41:12.000,189,10981324,14725,0,1688776871,13212.989422909995,48.96530085000268,53600.38227528 2023-07-08,00:41:13.000,189,10981288,14325,0,1688776872,13213.08373125,48.88071129000309,53600.36131392001 2023-07-08,00:41:14.000,189,10981322,14485,0,1688776873,13213.204984830001,48.78907260000415,53600.44515936 2023-07-08,00:41:15.000,189,10981269,14645,0,1688776874,13213.299293169992,48.732679560002,53600.47310784 2023-07-08,00:41:16.000,189,10981253,14445,0,1688776875,13213.373392579997,48.73972869000136,53600.47310784 2023-07-08,00:41:17.000,189,10981257,14565,0,1688776876,13213.393601509997,48.70448304000456,53600.45214648 2023-07-08,00:41:18.000,189,10981255,14245,0,1688776877,13213.494646159998,48.71858130000328,53600.515030560004 2023-07-08,00:41:19.000,189,10981260,14485,0,1688776878,13213.528327710002,48.70448304000456,53600.47310784 2023-07-08,00:41:20.000,189,10981292,14565,0,1688776879,13213.575481879998,48.70448304000456,53600.48009496001 2023-07-08,00:41:21.000,189,10981294,14485,0,1688776880,13213.602427119993,48.73972869000136,53600.47310784 2023-07-08,00:41:22.000,189,10981295,14365,0,1688776881,13213.669790219988,48.78907260000415,53600.38926240001 2023-07-08,00:41:23.000,189,10981318,14525,0,1688776882,13213.804516419994,48.803170860002865,53600.54996616 2023-07-08,00:41:24.000,189,10981334,14245,0,1688776883,13213.87187951999,48.803170860002865,53600.535991920005 2023-07-08,00:41:25.000,189,10981295,14485,0,1688776884,13213.89208844999,48.85251476999838,53600.54996616 2023-07-08,00:41:26.000,189,10981275,14405,0,1688776885,13213.91229737999,48.81726912000158,53600.52201768 2023-07-08,00:41:27.000,189,10981257,14605,0,1688776886,13214.0604962,48.8313673800003,53600.535991920005 2023-07-08,00:41:28.000,189,10981303,14405,0,1688776887,13214.15480453999,48.83841650999966,53600.61285024 2023-07-08,00:41:29.000,189,10981264,14365,0,1688776888,13214.188486089995,48.77497433999815,53600.60586312001 2023-07-08,00:41:30.000,189,10981303,14605,0,1688776889,13214.32321229,48.78202347000479,53600.68970856 2023-07-08,00:41:31.000,189,10981285,14125,0,1688776890,13214.329948599996,48.76792520999879,53600.71066992 2023-07-08,00:41:32.000,189,10981321,14485,0,1688776891,13214.350157529996,48.71153217000392,53600.71066992 2023-07-08,00:41:33.000,189,10981328,14525,0,1688776892,13214.410784319996,48.66923739000049,53600.801502480004 2023-07-08,00:41:34.000,189,10981302,14365,0,1688776893,13214.457938489992,48.64809000000241,53600.801502480004 2023-07-08,00:41:35.000,189,10981251,14365,0,1688776894,13214.478147419992,48.61284434999834,53600.801502480004 2023-07-08,00:41:36.000,189,10981262,14405,0,1688776895,13214.451202179996,48.64104087000305,53600.76656688 2023-07-08,00:41:37.000,189,10981313,14525,0,1688776896,13214.532037899997,48.61284434999834,53600.74560552001 2023-07-08,00:41:38.000,189,10981276,14485,0,1688776897,13214.606137310002,48.577598700001545,53600.79451536001 2023-07-08,00:41:39.000,189,10981268,14285,0,1688776898,13214.646555170002,48.54940218000411,53600.84342520001 2023-07-08,00:41:40.000,189,10981254,14165,0,1688776899,13214.754336129998,48.54235305000475,53600.86438656001 2023-07-08,00:41:41.000,189,10981288,14245,0,1688776900,13214.794753989998,48.56350044000283,53600.89233504001 2023-07-08,00:41:42.000,189,10981263,14205,0,1688776901,13214.855380779998,48.633991740003694,53600.76656688 2023-07-08,00:41:43.000,189,10981255,14365,0,1688776902,13214.942952809994,48.626942610004335,53600.84342520001 2023-07-08,00:41:44.000,189,10981314,14285,0,1688776903,13214.996843289999,48.64809000000241,53600.83643808 2023-07-08,00:41:45.000,189,10981310,14365,0,1688776904,13215.077679009999,48.71858130000328,53600.89932216 2023-07-08,00:41:46.000,189,10981291,14365,0,1688776905,13215.030524839989,48.71153217000392,53600.822463840006 2023-07-08,00:41:47.000,189,10981304,14205,0,1688776906,13215.145042109994,48.71858130000328,53600.91329640001 2023-07-08,00:41:48.000,189,10981290,14245,0,1688776907,13215.29324092999,48.746777820000716,53601.01111608001 2023-07-08,00:41:49.000,189,10981270,14325,0,1688776908,13215.31344985999,48.753826950000075,53600.96220624001 2023-07-08,00:41:50.000,189,10981244,14365,0,1688776909,13215.387549269995,48.76792520999879,53600.98316760001 2023-07-08,00:41:51.000,189,10981240,14085,0,1688776910,13215.43470343999,48.78907260000415,53600.97618048 2023-07-08,00:41:52.000,189,10981291,14525,0,1688776911,13215.46164868,48.803170860002865,53600.89932216 2023-07-08,00:41:53.000,189,10981294,14725,0,1688776912,13215.45491236999,48.78907260000415,53600.920283520005 2023-07-08,00:41:54.000,189,10981293,14445,0,1688776913,13215.515539159991,48.78907260000415,53600.969193360004 2023-07-08,00:41:55.000,189,10981305,14485,0,1688776914,13215.623320120001,48.77497433999815,53601.06002592001 2023-07-08,00:41:56.000,189,10981320,14165,0,1688776915,13215.683946910001,48.810219990002224,53601.087974400005 2023-07-08,00:41:57.000,189,10981295,14405,0,1688776916,13215.778255249992,48.810219990002224,53601.15085848001 2023-07-08,00:41:58.000,189,10981269,13965,0,1688776917,13215.764782630002,48.76792520999879,53601.06002592001 2023-07-08,00:41:59.000,189,10981314,14245,0,1688776918,13215.879299899992,48.72563043000264,53601.11592288 2023-07-08,00:42:00.000,189,10981296,14365,0,1688776919,13215.926454070002,48.67628651999985,53601.1927812 2023-07-08,00:42:01.000,189,10981238,14325,0,1688776920,13215.966871930003,48.626942610004335,53601.16483272 2023-07-08,00:42:02.000,189,10981275,14765,0,1688776921,13216.027498719988,48.59874608999962,53601.1927812 2023-07-08,00:42:03.000,189,10981316,14325,0,1688776922,13216.155488609998,48.54235305000475,53601.31854936001 2023-07-08,00:42:04.000,189,10981305,14365,0,1688776923,13216.24979694999,48.47891088000324,53601.353484960004 2023-07-08,00:42:05.000,189,10981286,14365,0,1688776924,13216.296951119999,48.42251784000109,53601.24169104 2023-07-08,00:42:06.000,189,10981314,14325,0,1688776925,13216.364314219994,48.352026540000224,53601.29060088 2023-07-08,00:42:07.000,189,10981333,14405,0,1688776926,13216.47209517999,48.352026540000224,53601.2626524 2023-07-08,00:42:08.000,189,10981298,14245,0,1688776927,13216.55293089999,48.359075669999584,53601.31156224 2023-07-08,00:42:09.000,189,10981291,14445,0,1688776928,13216.69439340999,48.344977410000865,53601.31156224 2023-07-08,00:42:10.000,189,10981288,14405,0,1688776929,13216.755020199991,48.30973176000407,53601.36047208 2023-07-08,00:42:11.000,189,10981309,14205,0,1688776930,13216.802174370001,48.344977410000865,53601.353484960004 2023-07-08,00:42:12.000,189,10981286,14565,0,1688776931,13216.856064849992,48.36612479999894,53601.43034328 2023-07-08,00:42:13.000,189,10981299,14525,0,1688776932,13216.842592230001,48.43661609999981,53601.46527888001 2023-07-08,00:42:14.000,189,10981302,14045,0,1688776933,13216.909955329997,48.45776348999789,53601.55611144 2023-07-08,00:42:15.000,189,10981291,14125,0,1688776934,13216.862801160001,48.49300914000196,53601.55611144 2023-07-08,00:42:16.000,189,10981346,14285,0,1688776935,13216.849328539996,48.528254789998755,53601.591047040005 2023-07-08,00:42:17.000,189,10981291,14445,0,1688776936,13216.72133865,48.64809000000241,53601.58405992001 2023-07-08,00:42:18.000,189,10981282,14445,0,1688776937,13216.687657099996,48.746777820000716,53601.61899552 2023-07-08,00:42:19.000,189,10981285,14485,0,1688776938,13216.687657099996,48.8313673800003,53601.67489248 2023-07-08,00:42:20.000,189,10981301,14165,0,1688776939,13216.72133865,48.90185868000117,53601.709828080006 2023-07-08,00:42:21.000,189,10981283,14605,0,1688776940,13216.627030309995,48.986448240000755,53601.709828080006 2023-07-08,00:42:22.000,189,10981316,14605,0,1688776941,13216.53272196999,49.042841280002904,53601.66790536 2023-07-08,00:42:23.000,189,10981235,14205,0,1688776942,13216.49904042,49.06398867000098,53601.61899552 2023-07-08,00:42:24.000,189,10981273,14725,0,1688776943,13216.51251303999,49.06398867000098,53601.68187960001 2023-07-08,00:42:25.000,189,10981243,14565,0,1688776944,13216.485567799995,49.09218518999842,53601.73777656 2023-07-08,00:42:26.000,189,10981295,14205,0,1688776945,13216.47209517999,49.0780869299997,53601.688866720004 2023-07-08,00:42:27.000,189,10981316,14365,0,1688776946,13216.525985659995,49.07103780000034,53601.69585384 2023-07-08,00:42:28.000,189,10981306,14125,0,1688776947,13216.60008507,49.028743020004185,53601.807647760004 2023-07-08,00:42:29.000,189,10981284,14485,0,1688776948,13216.64050293,49.021693890004826,53601.81463488 2023-07-08,00:42:30.000,189,10981270,14165,0,1688776949,13216.69439340999,48.96530085000268,53601.758737920005 2023-07-08,00:42:31.000,189,10981262,14325,0,1688776950,13216.72133865,48.930055199998606,53601.7866864 2023-07-08,00:42:32.000,189,10981317,14365,0,1688776951,13216.728074959996,48.88071129000309,53601.77969928001 2023-07-08,00:42:33.000,189,10981336,14405,0,1688776952,13216.815646989991,48.8313673800003,53601.81463488 2023-07-08,00:42:34.000,189,10981283,14685,0,1688776953,13216.903219020001,48.796121730003506,53601.90546744 2023-07-08,00:42:35.000,189,10981303,14165,0,1688776954,13216.963845810002,48.65513913000177,53601.94040304 2023-07-08,00:42:36.000,189,10981284,14525,0,1688776955,13216.923427950001,48.61284434999834,53601.94040304 2023-07-08,00:42:37.000,189,10981314,14525,0,1688776956,13216.930164259997,48.59874608999962,53601.88450608 2023-07-08,00:42:38.000,189,10981290,14525,0,1688776957,13216.957109499992,48.570549570002186,53602.01726136001 2023-07-08,00:42:39.000,189,10981288,14205,0,1688776958,13216.950373189997,48.59169696000026,53601.89848032001 2023-07-08,00:42:40.000,189,10981266,14445,0,1688776959,13216.829119609996,48.60579521999898,53601.76572504 2023-07-08,00:42:41.000,189,10981323,14405,0,1688776960,13216.889746399997,48.570549570002186,53601.94739016001 2023-07-08,00:42:42.000,189,10981298,14365,0,1688776961,13216.835855919991,48.59169696000026,53601.91944168001 2023-07-08,00:42:43.000,189,10981287,14405,0,1688776962,13216.781965440001,48.626942610004335,53601.91245456 2023-07-08,00:42:44.000,189,10981246,14445,0,1688776963,13216.74154758,48.71153217000392,53601.8914932 2023-07-08,00:42:45.000,189,10981256,14365,0,1688776964,13216.687657099996,48.73972869000136,53601.88450608 2023-07-08,00:42:46.000,189,10981273,14525,0,1688776965,13216.687657099996,48.76792520999879,53601.91245456 2023-07-08,00:42:47.000,189,10981207,14325,0,1688776966,13216.64050293,48.86661303000437,53601.86354472 2023-07-08,00:42:48.000,189,10981295,14525,0,1688776967,13216.586612449995,48.91595693999989,53601.89848032001 2023-07-08,00:42:49.000,189,10981306,14485,0,1688776968,13216.525985659995,48.986448240000755,53601.95437728 2023-07-08,00:42:50.000,189,10981291,14565,0,1688776969,13216.49230410999,49.09218518999842,53601.91944168001 2023-07-08,00:42:51.000,189,10981268,14485,0,1688776970,13216.39799577,49.13447997000185,53601.84957048001 2023-07-08,00:42:52.000,189,10981309,14565,0,1688776971,13216.39799577,49.212020400002075,53601.91245456 2023-07-08,00:42:53.000,189,10981305,14365,0,1688776972,13216.35084159999,49.24021691999951,53602.00328712 2023-07-08,00:42:54.000,189,10981266,14565,0,1688776973,13216.27000587999,49.2895608300023,53601.95437728 2023-07-08,00:42:55.000,189,10981241,14125,0,1688776974,13216.236324329999,49.268413440004224,53601.91245456 2023-07-08,00:42:56.000,189,10981256,14245,0,1688776975,13216.236324329999,49.3248064799991,53601.96835152001 2023-07-08,00:42:57.000,189,10981289,14445,0,1688776976,13216.216115399999,49.2895608300023,53601.96835152001 2023-07-08,00:42:58.000,189,10981266,14205,0,1688776977,13216.135279679998,49.2895608300023,53601.996300000006 2023-07-08,00:42:59.000,189,10981257,14565,0,1688776978,13216.047707649988,49.24726604999887,53601.94739016001 2023-07-08,00:43:00.000,189,10981261,14325,0,1688776979,13216.115070749998,49.176774749998,53601.996300000006 2023-07-08,00:43:01.000,189,10981270,14405,0,1688776980,13216.020762409993,49.12038171000313,53601.96835152001 2023-07-08,00:43:02.000,189,10981309,14165,0,1688776981,13215.859090969992,49.05693954000162,53601.79367352 2023-07-08,00:43:03.000,189,10981247,14365,0,1688776982,13215.737837389992,48.986448240000755,53601.80066064001 2023-07-08,00:43:04.000,189,10981278,14205,0,1688776983,13215.630056429996,48.930055199998606,53601.79367352 2023-07-08,00:43:05.000,189,10981244,14645,0,1688776984,13215.52227547,48.90890781000053,53601.77969928001 2023-07-08,00:43:06.000,189,10981226,14365,0,1688776985,13215.43470343999,48.87366216000373,53601.73777656 2023-07-08,00:43:07.000,189,10981316,14605,0,1688776986,13215.306713549995,48.8313673800003,53601.646944 2023-07-08,00:43:08.000,189,10981255,14365,0,1688776987,13215.185459969995,48.760876079999434,53601.7168152 2023-07-08,00:43:09.000,189,10981297,14405,0,1688776988,13215.077679009999,48.71153217000392,53601.646944 2023-07-08,00:43:10.000,189,10981302,14565,0,1688776989,13214.922743879994,48.73972869000136,53601.4373304 2023-07-08,00:43:11.000,189,10981260,14245,0,1688776990,13214.922743879994,48.746777820000716,53601.493227360006 2023-07-08,00:43:12.000,189,10981295,14565,0,1688776991,13214.916007569998,48.760876079999434,53601.44431752001 2023-07-08,00:43:13.000,189,10981300,14365,0,1688776992,13214.889062329989,48.73972869000136,53601.5072016 2023-07-08,00:43:14.000,189,10981287,14525,0,1688776993,13214.808226609988,48.77497433999815,53601.4023948 2023-07-08,00:43:15.000,189,10981283,14565,0,1688776994,13214.821699229993,48.81726912000158,53601.45829176 2023-07-08,00:43:16.000,189,10981283,14405,0,1688776995,13214.868853399988,48.82431825000094,53601.44431752001 2023-07-08,00:43:17.000,189,10981308,14485,0,1688776996,13214.862117089993,48.87366216000373,53601.423356160005 2023-07-08,00:43:18.000,189,10981255,14285,0,1688776997,13214.895798639998,48.88071129000309,53601.374446320006 2023-07-08,00:43:19.000,189,10981276,14605,0,1688776998,13214.855380779998,48.88071129000309,53601.27662664001 2023-07-08,00:43:20.000,189,10981275,14325,0,1688776999,13214.916007569998,48.87366216000373,53601.29060088 2023-07-08,00:43:21.000,189,10981263,14365,0,1688777000,13214.875589709998,48.86661303000437,53601.22771680001 2023-07-08,00:43:22.000,189,10981281,14605,0,1688777001,13214.916007569998,48.83841650999966,53601.255665280005 2023-07-08,00:43:23.000,189,10981267,14485,0,1688777002,13214.996843289999,48.803170860002865,53601.325536480006 2023-07-08,00:43:24.000,189,10981280,14125,0,1688777003,13215.037261149999,48.78202347000479,53601.29060088 2023-07-08,00:43:25.000,189,10981278,14245,0,1688777004,13215.084415319994,48.746777820000716,53601.22771680001 2023-07-08,00:43:26.000,189,10981294,14325,0,1688777005,13215.13156948999,48.69038477999857,53601.23470392 2023-07-08,00:43:27.000,189,10981297,14485,0,1688777006,13215.21914152,48.633991740003694,53601.23470392 2023-07-08,00:43:28.000,189,10981280,14685,0,1688777007,13215.29997724,48.56350044000283,53601.29060088 2023-07-08,00:43:29.000,189,10981304,14485,0,1688777008,13215.42123082,48.4859600100026,53601.21374256 2023-07-08,00:43:30.000,189,10981276,14525,0,1688777009,13215.508802849996,48.40841958000237,53601.23470392 2023-07-08,00:43:31.000,189,10981319,14405,0,1688777010,13215.582902260001,48.387272190004296,53601.24169104 2023-07-08,00:43:32.000,189,10981304,14285,0,1688777011,13215.758046319992,48.3731739299983,53601.19976832001 2023-07-08,00:43:33.000,189,10981257,14245,0,1688777012,13215.872563589997,48.359075669999584,53601.325536480006 2023-07-08,00:43:34.000,189,10981325,14725,0,1688777013,13216.020762409993,48.30268263000471,53601.21374256 2023-07-08,00:43:35.000,189,10981311,14645,0,1688777014,13216.135279679998,48.26743698000064,53601.2626524 2023-07-08,00:43:36.000,189,10981303,14365,0,1688777015,13216.175697539999,48.295633499998075,53601.29060088 2023-07-08,00:43:37.000,189,10981264,14325,0,1688777016,13216.344105289994,48.25333872000192,53601.24169104 2023-07-08,00:43:38.000,189,10981284,14245,0,1688777017,13216.49230410999,48.288584369998716,53601.3325236 2023-07-08,00:43:39.000,189,10981250,14205,0,1688777018,13216.68092079,48.30268263000471,53601.40938192 2023-07-08,00:43:40.000,189,10981300,14645,0,1688777019,13216.856064849992,48.295633499998075,53601.41636904001 2023-07-08,00:43:41.000,189,10981275,14045,0,1688777020,13216.930164259997,48.337928280001506,53601.45130464 2023-07-08,00:43:42.000,189,10981272,14565,0,1688777021,13217.044681530002,48.352026540000224,53601.40938192 2023-07-08,00:43:43.000,189,10981301,14485,0,1688777022,13217.192880349998,48.40841958000237,53601.50021448 2023-07-08,00:43:44.000,189,10981238,14365,0,1688777023,13217.307397619988,48.47186175000388,53601.58405992001 2023-07-08,00:43:45.000,189,10981292,14445,0,1688777024,13217.448860129989,48.56350044000283,53601.542137200006 2023-07-08,00:43:46.000,189,10981291,14445,0,1688777025,13217.53643216,48.60579521999898,53601.5072016 2023-07-08,00:43:47.000,189,10981252,14325,0,1688777026,13217.69136728999,48.6198934799977,53601.639956880004 2023-07-08,00:43:48.000,189,10981290,14085,0,1688777027,13217.79914825,48.64104087000305,53601.660918240006 2023-07-08,00:43:49.000,189,10981297,14285,0,1688777028,13217.98102862,48.59874608999962,53601.77969928001 2023-07-08,00:43:50.000,189,10981271,14445,0,1688777029,13218.075336959992,48.60579521999898,53601.76572504 2023-07-08,00:43:51.000,189,10981262,14365,0,1688777030,13218.135963749992,48.584647830000904,53601.758737920005 2023-07-08,00:43:52.000,189,10981277,14565,0,1688777031,13218.176381609992,48.59874608999962,53601.7866864 2023-07-08,00:43:53.000,189,10981328,14605,0,1688777032,13218.263953640002,48.54235305000475,53601.75175080001 2023-07-08,00:43:54.000,189,10981325,14205,0,1688777033,13218.418888769993,48.521205659999396,53601.8914932 2023-07-08,00:43:55.000,189,10981253,14525,0,1688777034,13218.587296519989,48.47186175000388,53601.94739016001 2023-07-08,00:43:56.000,189,10981269,14365,0,1688777035,13218.68834116999,48.394321320003655,53601.94040304 2023-07-08,00:43:57.000,189,10981313,14605,0,1688777036,13218.76917688999,48.352026540000224,53601.975338640004 2023-07-08,00:43:58.000,189,10981267,14725,0,1688777037,13218.93084832999,48.30268263000471,53601.975338640004 2023-07-08,00:43:59.000,189,10981278,14485,0,1688777038,13218.99147511999,48.27448611,53601.91245456 2023-07-08,00:44:00.000,189,10981282,14365,0,1688777039,13219.207037039996,48.21809306999785,53602.024248480004 2023-07-08,00:44:01.000,189,10981278,14365,0,1688777040,13219.260927520001,48.161700030002976,53602.00328712 2023-07-08,00:44:02.000,189,10981263,14565,0,1688777041,13219.442807890002,48.13350350999826,53602.07315832 2023-07-08,00:44:03.000,189,10981318,14325,0,1688777042,13219.658369809993,48.112356120000186,53602.20591360001 2023-07-08,00:44:04.000,189,10981296,14485,0,1688777043,13219.813304939998,48.1405526400049,53602.23386208001 2023-07-08,00:44:05.000,189,10981286,14445,0,1688777044,13220.01539424,48.15465090000362,53602.25482344001 2023-07-08,00:44:06.000,189,10981280,14205,0,1688777045,13220.12991150999,48.14760177000426,53602.28975904 2023-07-08,00:44:07.000,189,10981336,14365,0,1688777046,13220.365682359996,48.14760177000426,53602.31770752 2023-07-08,00:44:08.000,189,10981289,14725,0,1688777047,13220.574507969992,48.126454379998904,53602.33866888 2023-07-08,00:44:09.000,189,10981323,14205,0,1688777048,13220.843960370003,48.112356120000186,53602.39456584 2023-07-08,00:44:10.000,189,10981252,14405,0,1688777049,13221.066258599989,48.15465090000362,53602.46443704 2023-07-08,00:44:11.000,189,10981269,14045,0,1688777050,13221.23466635,48.15465090000362,53602.52033400001 2023-07-08,00:44:12.000,189,10981297,14325,0,1688777051,13221.39633779,48.18284742000105,53602.597192320005 2023-07-08,00:44:13.000,189,10981243,14605,0,1688777052,13221.605163399996,48.18284742000105,53602.61815368001 2023-07-08,00:44:14.000,189,10981220,14645,0,1688777053,13221.746625909997,48.21104393999849,53602.7299476 2023-07-08,00:44:15.000,189,10981265,14445,0,1688777054,13221.840934250002,48.225142200004484,53602.74392184 2023-07-08,00:44:16.000,189,10981277,14485,0,1688777055,13221.941978900002,48.30268263000471,53602.70199912 2023-07-08,00:44:17.000,189,10981276,14405,0,1688777056,13222.056496169993,48.30973176000407,53602.813793040004 2023-07-08,00:44:18.000,189,10981261,14085,0,1688777057,13222.238376539994,48.394321320003655,53602.862702880004 2023-07-08,00:44:19.000,189,10981284,14525,0,1688777058,13222.400047979994,48.394321320003655,53602.981483920004 2023-07-08,00:44:20.000,189,10981307,14485,0,1688777059,13222.521301559995,48.40841958000237,53603.04436800001 2023-07-08,00:44:21.000,189,10981279,14685,0,1688777060,13222.703181929995,48.45776348999789,53603.23302024 2023-07-08,00:44:22.000,189,10981280,14165,0,1688777061,13222.77054502999,48.42956697000045,53603.17712328 2023-07-08,00:44:23.000,189,10981318,14565,0,1688777062,13222.878325990001,48.44366522999917,53603.26096872001 2023-07-08,00:44:24.000,189,10981305,14445,0,1688777063,13222.986106949997,48.359075669999584,53603.35180128 2023-07-08,00:44:25.000,189,10981284,14525,0,1688777064,13223.060206360002,48.33087915000215,53603.41468536 2023-07-08,00:44:26.000,189,10981281,14485,0,1688777065,13223.080415290002,48.31678089000343,53603.37974976001 2023-07-08,00:44:27.000,189,10981278,14285,0,1688777066,13223.161251010002,48.26743698000064,53603.484556560004 2023-07-08,00:44:28.000,189,10981247,14205,0,1688777067,13223.309449829998,48.18989655000041,53603.63128608 2023-07-08,00:44:29.000,189,10981288,14525,0,1688777068,13223.349867689998,48.09825786000147,53603.62429896001 2023-07-08,00:44:30.000,189,10981291,14205,0,1688777069,13223.450912339998,48.0277665600006,53603.69417016001 2023-07-08,00:44:31.000,189,10981266,14205,0,1688777070,13223.484593889989,47.97137351999845,53603.7780156 2023-07-08,00:44:32.000,189,10981292,14205,0,1688777071,13223.518275439994,47.90088222000486,53603.74308000001 2023-07-08,00:44:33.000,189,10981254,14285,0,1688777072,13223.63279271,47.84448918000271,53603.79897696 2023-07-08,00:44:34.000,189,10981272,14205,0,1688777073,13223.74730997999,47.7810470100012,53603.90378376 2023-07-08,00:44:35.000,189,10981276,14365,0,1688777074,13223.86856355999,47.703506580000976,53603.938719360005 2023-07-08,00:44:36.000,189,10981257,14485,0,1688777075,13223.90898141999,47.68940832000226,53604.057500400006 2023-07-08,00:44:37.000,189,10981254,14485,0,1688777076,13223.8955088,47.66826093000418,53604.036539040004 2023-07-08,00:44:38.000,189,10981263,14005,0,1688777077,13224.003289759996,47.59776963000331,53604.1623072 2023-07-08,00:44:39.000,189,10981274,14605,0,1688777078,13224.077389170001,47.57662223999796,53604.19025568 2023-07-08,00:44:40.000,189,10981254,14645,0,1688777079,13224.131279649991,47.61891702000139,53604.25313976 2023-07-08,00:44:41.000,189,10981261,14485,0,1688777080,13224.198642750001,47.62596615000075,53604.28108824 2023-07-08,00:44:42.000,189,10981293,14245,0,1688777081,13224.259269540002,47.654162669998186,53604.31602384001 2023-07-08,00:44:43.000,189,10981294,14645,0,1688777082,13224.373786809992,47.64711353999883,53604.44877912 2023-07-08,00:44:44.000,189,10981288,14445,0,1688777083,13224.488304079998,47.703506580000976,53604.44877912 2023-07-08,00:44:45.000,189,10981284,14245,0,1688777084,13224.535458249993,47.717604839999694,53604.560573040006 2023-07-08,00:44:46.000,189,10981268,14165,0,1688777085,13224.555667179993,47.752850490003766,53604.45576624 2023-07-08,00:44:47.000,189,10981252,14205,0,1688777086,13224.575876109993,47.74580136000441,53604.490701840004 2023-07-08,00:44:48.000,189,10981299,14125,0,1688777087,13224.629766589998,47.73170309999841,53604.62345712 2023-07-08,00:44:49.000,189,10981291,14325,0,1688777088,13224.676920759994,47.73170309999841,53604.609482880005 2023-07-08,00:44:50.000,189,10981271,14445,0,1688777089,13224.690393379999,47.74580136000441,53604.65140560001 2023-07-08,00:44:51.000,189,10981236,14645,0,1688777090,13224.643239209989,47.717604839999694,53604.65140560001 2023-07-08,00:44:52.000,189,10981329,14565,0,1688777091,13224.670184449998,47.7810470100012,53604.72127680001 2023-07-08,00:44:53.000,189,10981294,14565,0,1688777092,13224.744283859989,47.80219439999928,53604.90294192 2023-07-08,00:44:54.000,189,10981267,14325,0,1688777093,13224.690393379999,47.7810470100012,53604.88896768001 2023-07-08,00:44:55.000,189,10981306,14525,0,1688777094,13224.623030279989,47.80924352999864,53604.83307072 2023-07-08,00:44:56.000,189,10981269,14645,0,1688777095,13224.542194559988,47.83039092000399,53604.8610192 2023-07-08,00:44:57.000,189,10981226,14485,0,1688777096,13224.548930869998,47.83039092000399,53604.81210936 2023-07-08,00:44:58.000,189,10981250,14325,0,1688777097,13224.555667179993,47.893833089998225,53604.88896768001 2023-07-08,00:44:59.000,189,10981287,14685,0,1688777098,13224.602821349989,47.91498048000358,53604.96582600001 2023-07-08,00:45:00.000,189,10981271,14485,0,1688777099,13224.643239209989,47.943177000001015,53605.014735840006 2023-07-08,00:45:01.000,189,10981280,14645,0,1688777100,13224.690393379999,48.0277665600006,53605.11954264 2023-07-08,00:45:02.000,189,10981293,14405,0,1688777101,13224.683657069989,48.05596307999804,53605.05665856001 2023-07-08,00:45:03.000,189,10981272,14365,0,1688777102,13224.78470171999,48.112356120000186,53605.08460704001 2023-07-08,00:45:04.000,189,10981265,14365,0,1688777103,13224.811646959999,48.119405249999545,53605.13351688001 2023-07-08,00:45:05.000,189,10981284,14205,0,1688777104,13224.87227375,48.175798290001694,53605.210375200004 2023-07-08,00:45:06.000,189,10981248,14405,0,1688777105,13224.87227375,48.24628959000256,53605.19640096 2023-07-08,00:45:07.000,189,10981293,14565,0,1688777106,13224.9733184,48.30268263000471,53605.26627216 2023-07-08,00:45:08.000,189,10981306,14365,0,1688777107,13225.07436305,48.30973176000407,53605.32216912001 2023-07-08,00:45:09.000,189,10981271,14485,0,1688777108,13225.09457198,48.36612479999894,53605.44095016001 2023-07-08,00:45:10.000,189,10981259,14525,0,1688777109,13225.14846245999,48.42956697000045,53605.42697592 2023-07-08,00:45:11.000,189,10981296,14285,0,1688777110,13225.182144009996,48.43661609999981,53605.50383424 2023-07-08,00:45:12.000,189,10981265,14485,0,1688777111,13225.141726149996,48.50710740000068,53605.496847120005 2023-07-08,00:45:13.000,189,10981250,14285,0,1688777112,13225.141726149996,48.55645131000347,53605.566718320006 2023-07-08,00:45:14.000,189,10981302,14605,0,1688777113,13225.18888031999,48.570549570002186,53605.6994736 2023-07-08,00:45:15.000,189,10981283,14605,0,1688777114,13225.19561663,48.626942610004335,53605.783319040005 2023-07-08,00:45:16.000,189,10981242,14525,0,1688777115,13225.1754077,48.64809000000241,53605.79729328 2023-07-08,00:45:17.000,189,10981233,14485,0,1688777116,13225.10804459999,48.67628651999985,53605.80428040001 2023-07-08,00:45:18.000,189,10981280,14565,0,1688777117,13225.12825352999,48.69038477999857,53605.82524176001 2023-07-08,00:45:19.000,189,10981260,14725,0,1688777118,13225.05415412,48.69038477999857,53605.902100080006 2023-07-08,00:45:20.000,189,10981274,14445,0,1688777119,13224.99352733,48.70448304000456,53605.95799704 2023-07-08,00:45:21.000,189,10981264,14445,0,1688777120,13224.899218989995,48.67628651999985,53605.88812584 2023-07-08,00:45:22.000,189,10981247,14805,0,1688777121,13224.84532850999,48.69038477999857,53605.9090872 2023-07-08,00:45:23.000,189,10981261,14365,0,1688777122,13224.76449278999,48.697433909997926,53606.04184248001 2023-07-08,00:45:24.000,189,10981320,14565,0,1688777123,13224.697129689994,48.68333564999921,53606.05581672 2023-07-08,00:45:25.000,189,10981314,14485,0,1688777124,13224.542194559988,48.72563043000264,53606.07677808 2023-07-08,00:45:26.000,189,10981274,14205,0,1688777125,13224.420940980002,48.753826950000075,53606.04184248001 2023-07-08,00:45:27.000,189,10981282,14245,0,1688777126,13224.333368949992,48.732679560002,53606.04184248001 2023-07-08,00:45:28.000,189,10981273,14285,0,1688777127,13224.171697509992,48.732679560002,53605.999919760005 2023-07-08,00:45:29.000,189,10981289,14285,0,1688777128,13224.043707619996,48.76792520999879,53606.00690688 2023-07-08,00:45:30.000,189,10981305,14365,0,1688777129,13223.93592666,48.78202347000479,53606.02088112001 2023-07-08,00:45:31.000,189,10981302,14445,0,1688777130,13223.78772783999,48.803170860002865,53606.02786824 2023-07-08,00:45:32.000,189,10981304,14485,0,1688777131,13223.64626532999,48.78907260000415,53606.02088112001 2023-07-08,00:45:33.000,189,10981282,14485,0,1688777132,13223.56542960999,48.803170860002865,53606.09075232001 2023-07-08,00:45:34.000,189,10981268,14565,0,1688777133,13223.464384959989,48.85251476999838,53606.069790960006 2023-07-08,00:45:35.000,189,10981259,14565,0,1688777134,13223.316186139993,48.90890781000053,53606.02088112001 2023-07-08,00:45:36.000,189,10981307,14565,0,1688777135,13223.181459940002,48.9441534600046,53606.00690688 2023-07-08,00:45:37.000,189,10981291,14525,0,1688777136,13223.120833150002,48.972349980002036,53605.951009920005 2023-07-08,00:45:38.000,189,10981290,14525,0,1688777137,13223.046733739997,48.993497370000114,53606.09075232001 2023-07-08,00:45:39.000,189,10981284,14525,0,1688777138,13223.046733739997,49.04989041000226,53606.09075232001 2023-07-08,00:45:40.000,189,10981291,14365,0,1688777139,13222.959161710001,49.09218518999842,53606.09773944 2023-07-08,00:45:41.000,189,10981288,14765,0,1688777140,13222.858117060001,49.12038171000313,53606.13966216001 2023-07-08,00:45:42.000,189,10981273,14325,0,1688777141,13222.871589679991,49.19792214000336,53606.11171368001 2023-07-08,00:45:43.000,189,10981271,14565,0,1688777142,13222.75707241,49.24021691999951,53605.95799704 2023-07-08,00:45:44.000,189,10981307,14405,0,1688777143,13222.67623669,49.24726604999887,53605.95799704 2023-07-08,00:45:45.000,189,10981282,14525,0,1688777144,13222.6156099,49.27546257000358,53605.999919760005 2023-07-08,00:45:46.000,189,10981261,14325,0,1688777145,13222.602137279995,49.2895608300023,53606.01389400001 2023-07-08,00:45:47.000,189,10981258,14405,0,1688777146,13222.56845572999,49.31775734999974,53606.04184248001 2023-07-08,00:45:48.000,189,10981247,14565,0,1688777147,13222.50782893999,49.29660996000166,53606.03485536 2023-07-08,00:45:49.000,189,10981271,14525,0,1688777148,13222.47414739,49.31775734999974,53605.999919760005 2023-07-08,00:45:50.000,189,10981280,14205,0,1688777149,13222.39331167,49.2895608300023,53606.02088112001 2023-07-08,00:45:51.000,189,10981276,14405,0,1688777150,13222.32594856999,49.2895608300023,53606.05581672 2023-07-08,00:45:52.000,189,10981264,14285,0,1688777151,13222.157540819993,49.24726604999887,53605.94402280001 2023-07-08,00:45:53.000,189,10981306,14525,0,1688777152,13222.130595579998,49.155627359999926,53605.951009920005 2023-07-08,00:45:54.000,189,10981273,14645,0,1688777153,13222.103650339988,49.10628345000441,53606.07677808 2023-07-08,00:45:55.000,189,10981279,14605,0,1688777154,13221.995869379993,49.0780869299997,53605.95799704 2023-07-08,00:45:56.000,189,10981264,14605,0,1688777155,13221.928506279997,49.028743020004185,53605.999919760005 2023-07-08,00:45:57.000,189,10981296,14885,0,1688777156,13221.861143180002,48.96530085000268,53605.99293264001 2023-07-08,00:45:58.000,189,10981255,14285,0,1688777157,13221.746625909997,48.91595693999989,53605.951009920005 2023-07-08,00:45:59.000,189,10981287,14325,0,1688777158,13221.685999119996,48.90890781000053,53605.88812584 2023-07-08,00:46:00.000,189,10981281,14365,0,1688777159,13221.59842709,48.85956389999774,53605.9090872 2023-07-08,00:46:01.000,189,10981260,14525,0,1688777160,13221.47043719999,48.8313673800003,53605.79030616 2023-07-08,00:46:02.000,189,10981270,14685,0,1688777161,13221.335711,48.82431825000094,53605.75537056001 2023-07-08,00:46:03.000,189,10981273,14245,0,1688777162,13221.342447309995,48.796121730003506,53605.783319040005 2023-07-08,00:46:04.000,189,10981321,14365,0,1688777163,13221.281820519995,48.753826950000075,53605.74139632 2023-07-08,00:46:05.000,189,10981258,14685,0,1688777164,13221.200984799994,48.72563043000264,53605.69248648 2023-07-08,00:46:06.000,189,10981264,14525,0,1688777165,13221.10667645999,48.71858130000328,53605.615628160005 2023-07-08,00:46:07.000,189,10981274,14165,0,1688777166,13221.12688538999,48.732679560002,53605.60864104001 2023-07-08,00:46:08.000,189,10981277,14245,0,1688777167,13221.046049669989,48.73972869000136,53605.60165392 2023-07-08,00:46:09.000,189,10981292,14565,0,1688777168,13221.005631809989,48.732679560002,53605.53876984001 2023-07-08,00:46:10.000,189,10981250,14565,0,1688777169,13220.992159189998,48.72563043000264,53605.60165392 2023-07-08,00:46:11.000,189,10981289,14405,0,1688777170,13220.918059779993,48.69038477999857,53605.55973120001 2023-07-08,00:46:12.000,189,10981287,14205,0,1688777171,13220.843960370003,48.697433909997926,53605.50383424 2023-07-08,00:46:13.000,189,10981261,14085,0,1688777172,13220.810278819998,48.732679560002,53605.48287288 2023-07-08,00:46:14.000,189,10981281,14445,0,1688777173,13220.763124650002,48.71153217000392,53605.46889864001 2023-07-08,00:46:15.000,189,10981306,14325,0,1688777174,13220.702497860002,48.753826950000075,53605.48986000001 2023-07-08,00:46:16.000,189,10981282,14485,0,1688777175,13220.587980589997,48.73972869000136,53605.447937280005 2023-07-08,00:46:17.000,189,10981305,14365,0,1688777176,13220.473463319991,48.76792520999879,53605.37107896001 2023-07-08,00:46:18.000,189,10981328,14565,0,1688777177,13220.372418669991,48.81726912000158,53605.399027440006 2023-07-08,00:46:19.000,189,10981253,14325,0,1688777178,13220.325264499996,48.81726912000158,53605.35710472 2023-07-08,00:46:20.000,189,10981321,14245,0,1688777179,13220.23095615999,48.78202347000479,53605.378066080004 2023-07-08,00:46:21.000,189,10981297,14805,0,1688777180,13220.143384129995,48.810219990002224,53605.32216912001 2023-07-08,00:46:22.000,189,10981278,14725,0,1688777181,13220.00865792999,48.84546563999902,53605.2453108 2023-07-08,00:46:23.000,189,10981279,14525,0,1688777182,13219.94803113999,48.796121730003506,53605.25928504 2023-07-08,00:46:24.000,189,10981303,14325,0,1688777183,13219.840250179994,48.83841650999966,53605.22434944001 2023-07-08,00:46:25.000,189,10981311,14205,0,1688777184,13219.739205529993,48.85251476999838,53605.15447824001 2023-07-08,00:46:26.000,189,10981296,14405,0,1688777185,13219.638160879993,48.923006069999246,53605.18941384 2023-07-08,00:46:27.000,189,10981299,14245,0,1688777186,13219.564061470002,48.930055199998606,53605.12652976 2023-07-08,00:46:28.000,189,10981253,14525,0,1688777187,13219.543852540002,48.91595693999989,53605.15447824001 2023-07-08,00:46:29.000,189,10981258,14325,0,1688777188,13219.503434680002,48.979399110001395,53605.161465360005 2023-07-08,00:46:30.000,189,10981292,14205,0,1688777189,13219.469753129997,48.972349980002036,53605.11954264 2023-07-08,00:46:31.000,189,10981281,14525,0,1688777190,13219.449544199997,48.95825172000332,53605.042684320004 2023-07-08,00:46:32.000,189,10981290,14405,0,1688777191,13219.348499549997,48.972349980002036,53604.97980024 2023-07-08,00:46:33.000,189,10981298,14525,0,1688777192,13219.402390030002,48.923006069999246,53605.02172296 2023-07-08,00:46:34.000,189,10981272,14205,0,1688777193,13219.308081689996,48.979399110001395,53604.90294192 2023-07-08,00:46:35.000,189,10981305,14285,0,1688777194,13219.355235859992,48.90185868000117,53604.944864640005 2023-07-08,00:46:36.000,189,10981285,14325,0,1688777195,13219.341763240001,48.85251476999838,53604.91691616001 2023-07-08,00:46:37.000,189,10981307,14285,0,1688777196,13219.308081689996,48.810219990002224,53604.9308904 2023-07-08,00:46:38.000,189,10981251,14445,0,1688777197,13219.15988287,48.77497433999815,53604.83307072 2023-07-08,00:46:39.000,189,10981302,14525,0,1688777198,13219.193564419991,48.66218826000113,53604.791148 2023-07-08,00:46:40.000,189,10981295,14125,0,1688777199,13219.09251976999,48.59169696000026,53604.84005784001 2023-07-08,00:46:41.000,189,10981280,14325,0,1688777200,13219.03862929,48.61284434999834,53604.6863412 2023-07-08,00:46:42.000,189,10981297,14165,0,1688777201,13219.004947739995,48.54235305000475,53604.70031544001 2023-07-08,00:46:43.000,189,10981281,14405,0,1688777202,13218.984738809995,48.47891088000324,53604.679354080006 2023-07-08,00:46:44.000,189,10981299,14245,0,1688777203,13218.802858439994,48.47186175000388,53604.560573040006 2023-07-08,00:46:45.000,189,10981272,14325,0,1688777204,13218.79612213,48.401370450003014,53604.66537984 2023-07-08,00:46:46.000,189,10981265,14765,0,1688777205,13218.654659619999,48.40841958000237,53604.53262456001 2023-07-08,00:46:47.000,189,10981304,14525,0,1688777206,13218.607505449989,48.337928280001506,53604.52563744 2023-07-08,00:46:48.000,189,10981300,14365,0,1688777207,13218.405416150003,48.344977410000865,53604.41384352001 2023-07-08,00:46:49.000,189,10981279,14525,0,1688777208,13218.425625080003,48.344977410000865,53604.4068564 2023-07-08,00:46:50.000,189,10981261,14365,0,1688777209,13218.364998290002,48.33087915000215,53604.44877912 2023-07-08,00:46:51.000,189,10981289,14565,0,1688777210,13218.290898879997,48.30268263000471,53604.392882160006 2023-07-08,00:46:52.000,189,10981243,14365,0,1688777211,13218.270689949997,48.25333872000192,53604.33698520001 2023-07-08,00:46:53.000,189,10981305,14405,0,1688777212,13218.237008399992,48.25333872000192,53604.37890792 2023-07-08,00:46:54.000,189,10981283,14325,0,1688777213,13218.162908990002,48.21809306999785,53604.274101120005 2023-07-08,00:46:55.000,189,10981276,14005,0,1688777214,13218.061864340001,48.18284742000105,53604.12038448 2023-07-08,00:46:56.000,189,10981301,14205,0,1688777215,13217.994501239991,48.225142200004484,53604.12737160001 2023-07-08,00:46:57.000,189,10981244,14285,0,1688777216,13217.987764929996,48.2392404600032,53604.07147464 2023-07-08,00:46:58.000,189,10981274,14325,0,1688777217,13217.92040183,48.26038785000128,53604.106410240005 2023-07-08,00:46:59.000,189,10981292,14485,0,1688777218,13217.906929209996,48.21104393999849,53603.97365496 2023-07-08,00:47:00.000,189,10981297,14165,0,1688777219,13217.947347069996,48.27448611,53604.01557768 2023-07-08,00:47:01.000,189,10981273,14405,0,1688777220,13217.91366551999,48.288584369998716,53603.93173224001 2023-07-08,00:47:02.000,189,10981236,14245,0,1688777221,13217.826093489995,48.30973176000407,53603.840899680006 2023-07-08,00:47:03.000,189,10981275,14365,0,1688777222,13217.85977504,48.31678089000343,53603.82692544 2023-07-08,00:47:04.000,189,10981294,14405,0,1688777223,13217.81935718,48.352026540000224,53603.840899680006 2023-07-08,00:47:05.000,189,10981314,14245,0,1688777224,13217.83282979999,48.31678089000343,53603.82692544 2023-07-08,00:47:06.000,189,10981275,14405,0,1688777225,13217.725048839995,48.344977410000865,53603.74308000001 2023-07-08,00:47:07.000,189,10981329,14445,0,1688777226,13217.77893932,48.359075669999584,53603.722118640006 2023-07-08,00:47:08.000,189,10981288,14045,0,1688777227,13217.745257769995,48.352026540000224,53603.69417016001 2023-07-08,00:47:09.000,189,10981276,14125,0,1688777228,13217.71831253,48.352026540000224,53603.65923456 2023-07-08,00:47:10.000,189,10981259,14125,0,1688777229,13217.684630979995,48.344977410000865,53603.62429896001 2023-07-08,00:47:11.000,189,10981284,14125,0,1688777230,13217.61726788,48.27448611,53603.49154368 2023-07-08,00:47:12.000,189,10981275,14205,0,1688777231,13217.496014299999,48.295633499998075,53603.41468536 2023-07-08,00:47:13.000,189,10981249,14205,0,1688777232,13217.482541679994,48.21809306999785,53603.435646720005 2023-07-08,00:47:14.000,189,10981279,14445,0,1688777233,13217.314133929998,48.21809306999785,53603.35180128 2023-07-08,00:47:15.000,189,10981283,14085,0,1688777234,13217.293924999998,48.19694567999977,53603.40769824001 2023-07-08,00:47:16.000,189,10981313,14165,0,1688777235,13217.253507139998,48.175798290001694,53603.365775520004 2023-07-08,00:47:17.000,189,10981249,14645,0,1688777236,13217.118780939993,48.13350350999826,53603.198084640004 2023-07-08,00:47:18.000,189,10981270,14165,0,1688777237,13217.024472600002,48.13350350999826,53603.15616192 2023-07-08,00:47:19.000,189,10981262,14645,0,1688777238,13216.950373189997,48.04891394999868,53603.02340664001 2023-07-08,00:47:20.000,189,10981262,14325,0,1688777239,13216.781965440001,48.03481568999996,53603.002445280006 2023-07-08,00:47:21.000,189,10981245,14325,0,1688777240,13216.714602339991,48.0277665600006,53602.95353544001 2023-07-08,00:47:22.000,189,10981290,14365,0,1688777241,13216.606821379995,48.04891394999868,53602.862702880004 2023-07-08,00:47:23.000,189,10981284,14165,0,1688777242,13216.53945828,48.00661917000252,53602.86969 2023-07-08,00:47:24.000,189,10981248,14245,0,1688777243,13216.505776729995,47.936127870001656,53602.89065136 2023-07-08,00:47:25.000,189,10981267,14485,0,1688777244,13216.39799577,47.90088222000486,53602.90462560001 2023-07-08,00:47:26.000,189,10981258,14565,0,1688777245,13216.236324329999,47.893833089998225,53602.79283168 2023-07-08,00:47:27.000,189,10981289,14485,0,1688777246,13216.081389199993,47.83744005000335,53602.6251408 2023-07-08,00:47:28.000,189,10981272,14605,0,1688777247,13215.973608239998,47.83744005000335,53602.61116656 2023-07-08,00:47:29.000,189,10981250,14485,0,1688777248,13215.886036210002,47.80924352999864,53602.51334688 2023-07-08,00:47:30.000,189,10981289,14605,0,1688777249,13215.724364770002,47.80219439999928,53602.50635976 2023-07-08,00:47:31.000,189,10981253,14405,0,1688777250,13215.616583809991,47.752850490003766,53602.40155296001 2023-07-08,00:47:32.000,189,10981280,14205,0,1688777251,13215.535748089991,47.74580136000441,53602.32469464001 2023-07-08,00:47:33.000,189,10981253,14365,0,1688777252,13215.41449450999,47.717604839999694,53602.30373328001 2023-07-08,00:47:34.000,189,10981244,14285,0,1688777253,13215.21240520999,47.77399788000184,53602.12905528 2023-07-08,00:47:35.000,189,10981256,14285,0,1688777254,13215.17198734999,47.717604839999694,53602.163990880006 2023-07-08,00:47:36.000,189,10981257,14245,0,1688777255,13215.064206389994,47.717604839999694,53602.12905528 2023-07-08,00:47:37.000,189,10981253,14245,0,1688777256,13215.010315909989,47.717604839999694,53602.1011068 2023-07-08,00:47:38.000,189,10981279,14165,0,1688777257,13214.848644469988,47.74580136000441,53602.0312356 2023-07-08,00:47:39.000,189,10981261,14885,0,1688777258,13214.808226609988,47.73170309999841,53601.93341592 2023-07-08,00:47:40.000,189,10981276,14325,0,1688777259,13214.734127199998,47.77399788000184,53601.84957048001 2023-07-08,00:47:41.000,189,10981276,14325,0,1688777260,13214.700445649993,47.77399788000184,53601.88450608 2023-07-08,00:47:42.000,189,10981268,14205,0,1688777261,13214.633082549997,47.752850490003766,53601.82162200001 2023-07-08,00:47:43.000,189,10981215,14085,0,1688777262,13214.585928380002,47.79514526999992,53601.73777656 2023-07-08,00:47:44.000,189,10981272,14525,0,1688777263,13214.505092660002,47.82334179000463,53601.73078944001 2023-07-08,00:47:45.000,189,10981263,14325,0,1688777264,13214.397311699991,47.80924352999864,53601.709828080006 2023-07-08,00:47:46.000,189,10981245,14325,0,1688777265,13214.30300336,47.84448918000271,53601.66790536 2023-07-08,00:47:47.000,189,10981288,14165,0,1688777266,13214.2625855,47.86563657000079,53601.646944 2023-07-08,00:47:48.000,189,10981259,14045,0,1688777267,13214.20195871,47.893833089998225,53601.646944 2023-07-08,00:47:49.000,189,10981231,14285,0,1688777268,13214.14133192,47.91498048000358,53601.5770728 2023-07-08,00:47:50.000,189,10981242,14565,0,1688777269,13214.0604962,47.950226130000374,53601.56309856001 2023-07-08,00:47:51.000,189,10981268,14205,0,1688777270,13213.925769999994,48.00661917000252,53601.472266000004 2023-07-08,00:47:52.000,189,10981246,14085,0,1688777271,13213.784307489994,48.07006134000403,53601.45829176 2023-07-08,00:47:53.000,189,10981286,14325,0,1688777272,13213.716944389998,48.10530699000083,53601.48624024001 2023-07-08,00:47:54.000,189,10981236,14405,0,1688777273,13213.588954499988,48.168749160002335,53601.542137200006 2023-07-08,00:47:55.000,189,10981276,14125,0,1688777274,13213.407074130002,48.161700030002976,53601.39540768001 2023-07-08,00:47:56.000,189,10981244,14405,0,1688777275,13213.272347929997,48.18284742000105,53601.39540768001 2023-07-08,00:47:57.000,189,10981277,14605,0,1688777276,13213.171303279996,48.21809306999785,53601.34649784001 2023-07-08,00:47:58.000,189,10981245,14645,0,1688777277,13212.989422909995,48.288584369998716,53601.3325236 2023-07-08,00:47:59.000,189,10981233,14285,0,1688777278,13212.85469670999,48.295633499998075,53601.31854936001 2023-07-08,00:48:00.000,189,10981248,14805,0,1688777279,13212.67955265,48.344977410000865,53601.27662664001 2023-07-08,00:48:01.000,189,10981259,14325,0,1688777280,13212.524617519994,48.38022305999766,53601.24169104 2023-07-08,00:48:02.000,189,10981315,14165,0,1688777281,13212.369682389988,48.4859600100026,53601.19976832001 2023-07-08,00:48:03.000,189,10981271,14365,0,1688777282,13212.282110359993,48.521205659999396,53601.22771680001 2023-07-08,00:48:04.000,189,10981257,14085,0,1688777283,13212.154120469997,48.521205659999396,53601.23470392 2023-07-08,00:48:05.000,189,10981236,14205,0,1688777284,13212.066548440001,48.56350044000283,53601.17880696001 2023-07-08,00:48:06.000,189,10981267,14045,0,1688777285,13211.850986519996,48.66218826000113,53601.136884240004 2023-07-08,00:48:07.000,189,10981263,14565,0,1688777286,13211.80383235,48.66923739000049,53601.157845600006 2023-07-08,00:48:08.000,189,10981282,14405,0,1688777287,13211.65563352999,48.72563043000264,53601.157845600006 2023-07-08,00:48:09.000,189,10981238,14405,0,1688777288,13211.588270429995,48.73972869000136,53601.10893576001 2023-07-08,00:48:10.000,189,10981241,14365,0,1688777289,13211.41312636999,48.85956389999774,53601.12989712001 2023-07-08,00:48:11.000,189,10981271,14525,0,1688777290,13211.365972199994,48.88776042000245,53601.06002592001 2023-07-08,00:48:12.000,189,10981244,13885,0,1688777291,13211.278400169998,48.972349980002036,53601.10194864 2023-07-08,00:48:13.000,189,10981268,14525,0,1688777292,13211.184091829993,49.05693954000162,53601.0530388 2023-07-08,00:48:14.000,189,10981247,14485,0,1688777293,13211.204300759993,49.11333258000377,53601.10194864 2023-07-08,00:48:15.000,189,10981226,14205,0,1688777294,13211.150410279988,49.19792214000336,53601.04605168 2023-07-08,00:48:16.000,189,10981262,14405,0,1688777295,13211.042629319993,49.27546257000358,53601.018103200004 2023-07-08,00:48:17.000,189,10981259,14005,0,1688777296,13211.049365630002,49.331855609998456,53600.95521912 2023-07-08,00:48:18.000,189,10981292,14325,0,1688777297,13210.988738840002,49.45169082000211,53600.93425776 2023-07-08,00:48:19.000,189,10981291,14525,0,1688777298,13211.035893009997,49.52923125000234,53601.018103200004 2023-07-08,00:48:20.000,189,10981278,14325,0,1688777299,13211.089783490002,49.6349682,53601.12291 2023-07-08,00:48:21.000,189,10981272,14565,0,1688777300,13211.103256109993,49.71250863000023,53601.10194864 2023-07-08,00:48:22.000,189,10981266,14165,0,1688777301,13211.177355519998,49.804147319999174,53601.14387136 2023-07-08,00:48:23.000,189,10981245,14285,0,1688777302,13211.163882899993,49.89578600999812,53601.09496152 2023-07-08,00:48:24.000,189,10981286,14045,0,1688777303,13211.170619209988,49.95922817999963,53601.07400016 2023-07-08,00:48:25.000,189,10981250,14045,0,1688777304,13211.177355519998,50.072014260003925,53601.12989712001 2023-07-08,00:48:26.000,189,10981219,14245,0,1688777305,13211.184091829993,50.13545642999816,53601.206755440006 2023-07-08,00:48:27.000,189,10981235,14485,0,1688777306,13211.184091829993,50.19184947000031,53601.255665280005 2023-07-08,00:48:28.000,189,10981262,14205,0,1688777307,13211.157146589998,50.262340770001174,53601.28361376 2023-07-08,00:48:29.000,189,10981280,14325,0,1688777308,13211.130201350003,50.3398812000014,53601.325536480006 2023-07-08,00:48:30.000,189,10981246,14445,0,1688777309,13211.062838249993,50.41742163000163,53601.31156224 2023-07-08,00:48:31.000,189,10981254,14045,0,1688777310,13210.995475149997,50.49496206000185,53601.3325236 2023-07-08,00:48:32.000,189,10981246,14285,0,1688777311,13210.894430499997,50.54430597000464,53601.36745920001 2023-07-08,00:48:33.000,189,10981265,14405,0,1688777312,13210.800122159992,50.62889553000423,53601.353484960004 2023-07-08,00:48:34.000,189,10981251,14565,0,1688777313,13210.699077509991,50.6852885699991,53601.39540768001 2023-07-08,00:48:35.000,189,10981245,14485,0,1688777314,13210.651923339996,50.76987812999869,53601.38842056 2023-07-08,00:48:36.000,189,10981259,14525,0,1688777315,13210.45657034999,50.847418559998914,53601.43034328 2023-07-08,00:48:37.000,189,10981248,14605,0,1688777316,13210.34205308,50.9320081199985,53601.38143344 2023-07-08,00:48:38.000,189,10981237,14045,0,1688777317,13210.27468997999,50.93905724999786,53601.40938192 2023-07-08,00:48:39.000,189,10981263,14285,0,1688777318,13210.146700089994,50.98840116000065,53601.36745920001 2023-07-08,00:48:40.000,189,10981251,14285,0,1688777319,13210.011973889988,51.02364681000472,53601.41636904001 2023-07-08,00:48:41.000,189,10981233,14445,0,1688777320,13209.944610789993,51.080039849999594,53601.41636904001 2023-07-08,00:48:42.000,189,10981253,14485,0,1688777321,13209.830093520002,51.16462940999918,53601.423356160005 2023-07-08,00:48:43.000,189,10981282,14605,0,1688777322,13209.809884590002,51.19282593000389,53601.50021448 2023-07-08,00:48:44.000,189,10981276,14205,0,1688777323,13209.641476839992,51.249218969998765,53601.47925312 2023-07-08,00:48:45.000,189,10981283,14165,0,1688777324,13209.621267909992,51.31266114000027,53601.493227360006 2023-07-08,00:48:46.000,189,10981244,14325,0,1688777325,13209.493278019996,51.32675939999899,53601.47925312 2023-07-08,00:48:47.000,189,10981242,14205,0,1688777326,13209.439387539991,51.34085765999771,53601.46527888001 2023-07-08,00:48:48.000,189,10981295,14405,0,1688777327,13209.3450792,51.40429982999922,53601.44431752001 2023-07-08,00:48:49.000,189,10981235,14245,0,1688777328,13209.351815509996,51.38315244000114,53601.46527888001 2023-07-08,00:48:50.000,189,10981290,14485,0,1688777329,13209.28445241,51.39725069999986,53601.45829176 2023-07-08,00:48:51.000,189,10981253,14565,0,1688777330,13209.210352999995,51.41134895999858,53601.44431752001 2023-07-08,00:48:52.000,189,10981318,14405,0,1688777331,13209.18340776,51.44659461000265,53601.4373304 2023-07-08,00:48:53.000,189,10981253,14405,0,1688777332,13209.18340776,51.44659461000265,53601.48624024001 2023-07-08,00:48:54.000,189,10981246,14285,0,1688777333,13209.07562679999,51.41134895999858,53601.472266000004 2023-07-08,00:48:55.000,189,10981218,14205,0,1688777334,13209.008263699994,51.3902015700005,53601.40938192 2023-07-08,00:48:56.000,189,10981238,14245,0,1688777335,13208.833119639989,51.37610331000178,53601.423356160005 2023-07-08,00:48:57.000,189,10981232,14365,0,1688777336,13208.772492849988,51.37610331000178,53601.34649784001 2023-07-08,00:48:58.000,189,10981281,14445,0,1688777337,13208.718602369998,51.354955920003704,53601.46527888001 2023-07-08,00:48:59.000,189,10981262,14405,0,1688777338,13208.604085099993,51.39725069999986,53601.4023948 2023-07-08,00:49:00.000,189,10981239,13845,0,1688777339,13208.509776760002,51.37610331000178,53601.53515008001 2023-07-08,00:49:01.000,189,10981264,14245,0,1688777340,13208.395259489997,51.39725069999986,53601.423356160005 2023-07-08,00:49:02.000,189,10981244,14045,0,1688777341,13208.19990649999,51.36200505000306,53601.36745920001 2023-07-08,00:49:03.000,189,10981217,14125,0,1688777342,13208.092125539995,51.36200505000306,53601.325536480006 2023-07-08,00:49:04.000,189,10981258,14285,0,1688777343,13207.991080889995,51.34085765999771,53601.353484960004 2023-07-08,00:49:05.000,189,10981285,14325,0,1688777344,13207.809200519994,51.31971026999963,53601.2626524 2023-07-08,00:49:06.000,189,10981251,14245,0,1688777345,13207.654265389989,51.34085765999771,53601.22771680001 2023-07-08,00:49:07.000,189,10981239,14365,0,1688777346,13207.553220739988,51.31971026999963,53601.304575120004 2023-07-08,00:49:08.000,189,10981242,14325,0,1688777347,13207.425230849993,51.27036636000412,53601.27662664001 2023-07-08,00:49:09.000,189,10981222,14125,0,1688777348,13207.317449889997,51.256268099998124,53601.26963952 2023-07-08,00:49:10.000,189,10981260,14485,0,1688777349,13207.175987379997,51.26331723000476,53601.2626524 2023-07-08,00:49:11.000,189,10981245,14325,0,1688777350,13207.054733799996,51.242169839999406,53601.23470392 2023-07-08,00:49:12.000,189,10981269,14445,0,1688777351,13206.87958973999,51.19282593000389,53601.206755440006 2023-07-08,00:49:13.000,189,10981280,14245,0,1688777352,13206.71791829999,51.23512071000005,53601.11592288 2023-07-08,00:49:14.000,189,10981235,14325,0,1688777353,13206.650555199994,51.21397332000197,53601.16483272 2023-07-08,00:49:15.000,189,10981319,14165,0,1688777354,13206.589928409994,51.22807158000069,53601.1927812 2023-07-08,00:49:16.000,189,10981242,14205,0,1688777355,13206.468674829994,51.22102245000133,53601.17181984 2023-07-08,00:49:17.000,189,10981243,14245,0,1688777356,13206.333948629988,51.20692419000261,53601.15085848001 2023-07-08,00:49:18.000,189,10981245,14445,0,1688777357,13206.246376599993,51.21397332000197,53601.157845600006 2023-07-08,00:49:19.000,189,10981245,14325,0,1688777358,13206.118386709997,51.19987506000325,53601.09496152 2023-07-08,00:49:20.000,189,10981265,14445,0,1688777359,13205.997133129997,51.1787276699979,53601.07400016 2023-07-08,00:49:21.000,189,10981222,14165,0,1688777360,13205.923033719992,51.21397332000197,53600.948232 2023-07-08,00:49:22.000,189,10981263,14445,0,1688777361,13205.774834899996,51.23512071000005,53600.93425776 2023-07-08,00:49:23.000,189,10981240,14765,0,1688777362,13205.68726287,51.27036636000412,53600.948232 2023-07-08,00:49:24.000,189,10981238,14405,0,1688777363,13205.491909879995,51.242169839999406,53600.92727064 2023-07-08,00:49:25.000,189,10981217,14285,0,1688777364,13205.40433785,51.256268099998124,53600.850412320004 2023-07-08,00:49:26.000,189,10981242,14285,0,1688777365,13205.350447369994,51.291513750002196,53600.920283520005 2023-07-08,00:49:27.000,189,10981273,13885,0,1688777366,13205.208984859994,51.31971026999963,53600.89932216 2023-07-08,00:49:28.000,189,10981264,14365,0,1688777367,13205.047313419993,51.39725069999986,53600.83643808 2023-07-08,00:49:29.000,189,10981223,14205,0,1688777368,13205.040577109998,51.418398089997936,53600.92727064 2023-07-08,00:49:30.000,189,10981272,14245,0,1688777369,13204.953005080002,51.4888893899988,53600.8783608 2023-07-08,00:49:31.000,189,10981259,14205,0,1688777370,13204.784597329992,51.531184170002234,53600.77355400001 2023-07-08,00:49:32.000,189,10981224,14405,0,1688777371,13204.723970539992,51.6016754700031,53600.871373680005 2023-07-08,00:49:33.000,189,10981245,14325,0,1688777372,13204.616189579996,51.67921590000333,53600.86438656001 2023-07-08,00:49:34.000,189,10981283,14285,0,1688777373,13204.42083658999,51.77790372000163,53600.81547672001 2023-07-08,00:49:35.000,189,10981296,14605,0,1688777374,13204.313055629995,51.82724763000442,53600.77355400001 2023-07-08,00:49:36.000,189,10981243,14325,0,1688777375,13204.212010979994,51.86954241000058,53600.72464416001 2023-07-08,00:49:37.000,189,10981234,14405,0,1688777376,13204.084021089999,51.96823022999888,53600.72464416001 2023-07-08,00:49:38.000,189,10981271,14205,0,1688777377,13203.962767509998,52.01052501000231,53600.64079872 2023-07-08,00:49:39.000,189,10981270,14205,0,1688777378,13203.841513929998,52.07396718000382,53600.6687472 2023-07-08,00:49:40.000,189,10981241,14245,0,1688777379,13203.713524040002,52.0951145700019,53600.57791464001 2023-07-08,00:49:41.000,189,10981260,14205,0,1688777380,13203.659633559997,52.17970413000148,53600.584901760005 2023-07-08,00:49:42.000,189,10981236,14285,0,1688777381,13203.572061530002,52.18675326000084,53600.54996616 2023-07-08,00:49:43.000,189,10981222,14165,0,1688777382,13203.464280569991,52.22199891000491,53600.48009496001 2023-07-08,00:49:44.000,189,10981256,14125,0,1688777383,13203.32955437,52.27134282000043,53600.43118512 2023-07-08,00:49:45.000,189,10981263,14565,0,1688777384,13203.194828169995,52.348883250000654,53600.298429840004 2023-07-08,00:49:46.000,189,10981246,14285,0,1688777385,13203.147674,52.37003063999873,53600.31240408001 2023-07-08,00:49:47.000,189,10981237,14365,0,1688777386,13203.01968410999,52.348883250000654,53600.19362304001 2023-07-08,00:49:48.000,189,10981240,14285,0,1688777387,13203.02642042,52.341834120001295,53600.23554576 2023-07-08,00:49:49.000,189,10981245,14205,0,1688777388,13203.00621149,52.37707976999809,53600.19362304001 2023-07-08,00:49:50.000,189,10981232,14845,0,1688777389,13202.911903149994,52.384128900004725,53600.24253288001 2023-07-08,00:49:51.000,189,10981257,14085,0,1688777390,13202.804122189998,52.4052762900028,53600.11676472 2023-07-08,00:49:52.000,189,10981208,14165,0,1688777391,13202.817594809989,52.391178030004085,53600.16567456 2023-07-08,00:49:53.000,189,10981250,14365,0,1688777392,13202.804122189998,52.41232542000216,53600.22157152001 2023-07-08,00:49:54.000,189,10981275,14405,0,1688777393,13202.655923369988,52.391178030004085,53600.22157152001 2023-07-08,00:49:55.000,189,10981312,14245,0,1688777394,13202.615505510003,52.391178030004085,53600.2145844 2023-07-08,00:49:56.000,189,10981247,14045,0,1688777395,13202.588560269993,52.4052762900028,53600.27746848 2023-07-08,00:49:57.000,189,10981247,14205,0,1688777396,13202.561615029997,52.43347281000024,53600.20759728 2023-07-08,00:49:58.000,189,10981251,14405,0,1688777397,13202.453834070002,52.461669329997676,53600.200610160005 2023-07-08,00:49:59.000,189,10981279,14285,0,1688777398,13202.332580490001,52.48986585000239,53600.06785488 2023-07-08,00:50:00.000,189,10981179,14445,0,1688777399,13202.359525729997,52.511013240000466,53600.13772608 2023-07-08,00:50:01.000,189,10981285,14405,0,1688777400,13202.19111798,52.525111499999184,53600.05388064001 2023-07-08,00:50:02.000,189,10981287,14565,0,1688777401,13202.157436429996,52.574455410001974,53600.15868744 2023-07-08,00:50:03.000,189,10981268,14205,0,1688777402,13202.06312808999,52.574455410001974,53600.151700320006 2023-07-08,00:50:04.000,189,10981287,14565,0,1688777403,13201.96881975,52.63789758000348,53600.12375184001 2023-07-08,00:50:05.000,189,10981224,14445,0,1688777404,13201.955347129995,52.71543801000371,53600.151700320006 2023-07-08,00:50:06.000,189,10981256,14245,0,1688777405,13201.82735724,52.77183104999858,53600.16567456 2023-07-08,00:50:07.000,189,10981251,14605,0,1688777406,13201.706103659999,52.81412583000201,53600.06086776 2023-07-08,00:50:08.000,189,10981266,14525,0,1688777407,13201.611795319994,52.89166626000224,53600.02593216001 2023-07-08,00:50:09.000,189,10981261,14445,0,1688777408,13201.571377459994,52.933961039998394,53600.0399064 2023-07-08,00:50:10.000,189,10981260,14285,0,1688777409,13201.517486979988,52.99035408000054,53600.12375184001 2023-07-08,00:50:11.000,189,10981248,14565,0,1688777410,13201.456860189988,53.07494364000013,53600.06086776 2023-07-08,00:50:12.000,189,10981247,14245,0,1688777411,13201.349079229993,53.12428755000292,53600.081829120005 2023-07-08,00:50:13.000,189,10981218,14125,0,1688777412,13201.409706019993,53.201827980003145,53600.06785488 2023-07-08,00:50:14.000,189,10981280,14205,0,1688777413,13201.234561960002,53.27231928000401,53600.06086776 2023-07-08,00:50:15.000,189,10981268,14485,0,1688777414,13201.140253619997,53.34281058000488,53599.97702232001 2023-07-08,00:50:16.000,189,10981233,14405,0,1688777415,13200.978582179996,53.441498400003184,53599.92112536 2023-07-08,00:50:17.000,189,10981260,14405,0,1688777416,13200.88427383999,53.54018622000149,53599.914138240005 2023-07-08,00:50:18.000,189,10981223,14325,0,1688777417,13200.796701809995,53.610677520002355,53600.01894504 2023-07-08,00:50:19.000,189,10981261,14645,0,1688777418,13200.72933871,53.68821795000258,53599.984009440006 2023-07-08,00:50:20.000,189,10981259,14325,0,1688777419,13200.5878762,53.730512729998736,53599.984009440006 2023-07-08,00:50:21.000,189,10981268,14405,0,1688777420,13200.50030416999,53.8010040299996,53600.01894504 2023-07-08,00:50:22.000,189,10981289,14325,0,1688777421,13200.298214869988,53.81510228999832,53599.97702232001 2023-07-08,00:50:23.000,189,10981240,14445,0,1688777422,13200.230851769993,53.88559358999919,53599.99099656 2023-07-08,00:50:24.000,189,10981259,14445,0,1688777423,13200.123070809997,53.95608489000006,53599.99099656 2023-07-08,00:50:25.000,189,10981242,14365,0,1688777424,13200.028762469992,53.977232279998134,53599.963048080004 2023-07-08,00:50:26.000,189,10981239,14365,0,1688777425,13199.833409480001,54.005428800002846,53599.963048080004 2023-07-08,00:50:27.000,189,10981278,14765,0,1688777426,13199.67173804,54.075920100003714,53599.90715112001 2023-07-08,00:50:28.000,189,10981279,14525,0,1688777427,13199.597638629995,54.068870970004355,53599.984009440006 2023-07-08,00:50:29.000,189,10981273,14445,0,1688777428,13199.42923088,54.13231313999859,53599.99099656 2023-07-08,00:50:30.000,189,10981275,14605,0,1688777429,13199.240614199989,54.188706180000736,53599.95606096001 2023-07-08,00:50:31.000,189,10981242,14605,0,1688777430,13199.072206449993,54.252148350002244,53599.78837008001 2023-07-08,00:50:32.000,189,10981300,14205,0,1688777431,13198.870117149992,54.28034486999968,53599.80234432 2023-07-08,00:50:33.000,189,10981219,14125,0,1688777432,13198.782545119997,54.32263965000311,53599.85125416 2023-07-08,00:50:34.000,189,10981294,14405,0,1688777433,13198.607401059991,54.38608182000462,53599.816318560006 2023-07-08,00:50:35.000,189,10981232,14645,0,1688777434,13198.459202239996,54.4072292100027,53599.760421599996 2023-07-08,00:50:36.000,189,10981250,14565,0,1688777435,13198.29079449,54.477720510003564,53599.78837008001 2023-07-08,00:50:37.000,189,10981246,14525,0,1688777436,13198.236904009995,54.52706441999908,53599.78138296 2023-07-08,00:50:38.000,189,10981225,14325,0,1688777437,13198.068496259999,54.59050659000059,53599.78138296 2023-07-08,00:50:39.000,189,10981223,14405,0,1688777438,13197.906824819998,54.653948760002095,53599.71151176 2023-07-08,00:50:40.000,189,10981266,14405,0,1688777439,13197.758626000003,54.67509615000017,53599.70452464 2023-07-08,00:50:41.000,189,10981225,14205,0,1688777440,13197.684526589997,54.73853832000168,53599.60670496 2023-07-08,00:50:42.000,189,10981212,14485,0,1688777441,13197.502646219997,54.79493136000383,53599.627666320004 2023-07-08,00:50:43.000,189,10981264,14365,0,1688777442,13197.408337879991,54.84427526999934,53599.64164056001 2023-07-08,00:50:44.000,189,10981274,14605,0,1688777443,13197.320765849996,54.84427526999934,53599.578756480005 2023-07-08,00:50:45.000,189,10981285,14405,0,1688777444,13197.199512269995,54.92181569999957,53599.5158724 2023-07-08,00:50:46.000,189,10981203,14245,0,1688777445,13197.11194024,54.95706135000364,53599.52285952001 2023-07-08,00:50:47.000,189,10981228,14365,0,1688777446,13197.01089559,54.999356129999796,53599.47394968001 2023-07-08,00:50:48.000,189,10981264,14405,0,1688777447,13196.90311462999,55.013454389998515,53599.49491104 2023-07-08,00:50:49.000,189,10981254,14725,0,1688777448,13196.808806289999,55.069847430000664,53599.362155760005 2023-07-08,00:50:50.000,189,10981231,14365,0,1688777449,13196.741443189989,55.062798300001305,53599.411065600005 2023-07-08,00:50:51.000,189,10981219,14485,0,1688777450,13196.640398539988,55.020503519997874,53599.28529744001 2023-07-08,00:50:52.000,189,10981247,14445,0,1688777451,13196.586508059998,54.99230700000044,53599.39709136 2023-07-08,00:50:53.000,189,10981251,14565,0,1688777452,13196.505672339998,55.013454389998515,53599.35516864001 2023-07-08,00:50:54.000,189,10981263,14365,0,1688777453,13196.377682450002,54.99230700000044,53599.32722016 2023-07-08,00:50:55.000,189,10981278,14205,0,1688777454,13196.209274699992,55.006405259999156,53599.16651640001 2023-07-08,00:50:56.000,189,10981319,14565,0,1688777455,13196.168856839991,54.964110480003,53599.16651640001 2023-07-08,00:50:57.000,189,10981262,14245,0,1688777456,13196.09475743,54.95001222000428,53599.21542624001 2023-07-08,00:50:58.000,189,10981220,14405,0,1688777457,13195.95329492,54.92181569999957,53599.11061944 2023-07-08,00:50:59.000,189,10981214,14245,0,1688777458,13195.90614074999,54.886570050002774,53599.11061944 2023-07-08,00:51:00.000,189,10981208,14365,0,1688777459,13195.838777649995,54.872471790004056,53599.08267096 2023-07-08,00:51:01.000,189,10981239,14445,0,1688777460,13195.77141455,54.780833099997835,53599.08267096 2023-07-08,00:51:02.000,189,10981263,14445,0,1688777461,13195.70405144999,54.68214527999953,53599.03376112 2023-07-08,00:51:03.000,189,10981254,14365,0,1688777462,13195.629952039999,54.66804702000081,53598.977864160006 2023-07-08,00:51:04.000,189,10981242,14525,0,1688777463,13195.535643699994,54.653948760002095,53598.94991568001 2023-07-08,00:51:05.000,189,10981227,14285,0,1688777464,13195.501962149989,54.58345746000123,53598.96388992 2023-07-08,00:51:06.000,189,10981259,14325,0,1688777465,13195.461544289989,54.477720510003564,53598.97087704001 2023-07-08,00:51:07.000,189,10981232,14365,0,1688777466,13195.367235949998,54.44952398999885,53598.921967199996 2023-07-08,00:51:08.000,189,10981252,14365,0,1688777467,13195.360499639988,54.379032689997985,53598.8870316 2023-07-08,00:51:09.000,189,10981259,14365,0,1688777468,13195.333554399993,54.28739399999904,53598.921967199996 2023-07-08,00:51:10.000,189,10981271,14365,0,1688777469,13195.259454990002,54.20985356999881,53598.921967199996 2023-07-08,00:51:11.000,189,10981208,14125,0,1688777470,13195.104519859997,54.17460792000202,53598.859083120005 2023-07-08,00:51:12.000,189,10981279,14285,0,1688777471,13194.936112110001,54.11116575000051,53598.78222480001 2023-07-08,00:51:13.000,189,10981261,14325,0,1688777472,13194.868749009991,54.03362532000028,53598.83812176 2023-07-08,00:51:14.000,189,10981263,14565,0,1688777473,13194.78791328999,53.99837967000349,53598.87305736 2023-07-08,00:51:15.000,189,10981251,14365,0,1688777474,13194.680132329995,53.92083924000326,53598.83113464001 2023-07-08,00:51:16.000,189,10981256,14405,0,1688777475,13194.52519719999,53.92083924000326,53598.78222480001 2023-07-08,00:51:17.000,189,10981248,14405,0,1688777476,13194.356789449994,53.87854445999983,53598.80318616001 2023-07-08,00:51:18.000,189,10981263,14525,0,1688777477,13194.154700149993,53.86444620000111,53598.7472892 2023-07-08,00:51:19.000,189,10981247,14685,0,1688777478,13193.979556090002,53.836249680003675,53598.71934072 2023-07-08,00:51:20.000,189,10981225,14445,0,1688777479,13193.817884650001,53.843298810003034,53598.691392240005 2023-07-08,00:51:21.000,189,10981284,14285,0,1688777480,13193.55516856,53.87854445999983,53598.55164984 2023-07-08,00:51:22.000,189,10981257,14525,0,1688777481,13193.40696973999,53.87149533000047,53598.59357256001 2023-07-08,00:51:23.000,189,10981265,14365,0,1688777482,13193.218353059994,53.9137901100039,53598.60055968 2023-07-08,00:51:24.000,189,10981237,14245,0,1688777483,13193.016263759993,53.9137901100039,53598.5376756 2023-07-08,00:51:25.000,189,10981273,14485,0,1688777484,13192.827647079997,53.99837967000349,53598.43985592 2023-07-08,00:51:26.000,189,10981244,14245,0,1688777485,13192.652503019992,53.94198663000134,53598.4328688 2023-07-08,00:51:27.000,189,10981237,14485,0,1688777486,13192.430204789991,53.98428141000477,53598.356010480005 2023-07-08,00:51:28.000,189,10981259,14645,0,1688777487,13192.25506073,53.95608489000006,53598.307100640006 2023-07-08,00:51:29.000,189,10981228,14445,0,1688777488,13192.079916669994,54.012477930002206,53598.153384 2023-07-08,00:51:30.000,189,10981246,14525,0,1688777489,13191.931717849999,54.068870970004355,53598.23024232001 2023-07-08,00:51:31.000,189,10981218,14525,0,1688777490,13191.803727959988,54.075920100003714,53598.11146128001 2023-07-08,00:51:32.000,189,10981220,14445,0,1688777491,13191.695946999993,54.10411662000115,53598.118448400004 2023-07-08,00:51:33.000,189,10981244,14685,0,1688777492,13191.621847590002,54.15346053000394,53598.07652568 2023-07-08,00:51:34.000,189,10981219,14325,0,1688777493,13191.534275559992,54.195755310000095,53598.03460296 2023-07-08,00:51:35.000,189,10981262,14365,0,1688777494,13191.433230909992,54.30149225999776,53597.98569312 2023-07-08,00:51:36.000,189,10981210,14205,0,1688777495,13191.338922570001,54.33673791000183,53597.9088348 2023-07-08,00:51:37.000,189,10981248,14285,0,1688777496,13191.345658879996,54.40018008000334,53597.89486056001 2023-07-08,00:51:38.000,189,10981263,14325,0,1688777497,13191.298504710001,54.44952398999885,53597.971718880006 2023-07-08,00:51:39.000,189,10981229,14285,0,1688777498,13191.285032089996,54.49181877000228,53597.93678328 2023-07-08,00:51:40.000,189,10981274,14165,0,1688777499,13191.264823159996,54.51296616000036,53597.950757520004 2023-07-08,00:51:41.000,189,10981230,14525,0,1688777500,13191.19746006,54.57640833000187,53597.88088632 2023-07-08,00:51:42.000,189,10981251,14285,0,1688777501,13191.163778509996,54.59050659000059,53597.81800224 2023-07-08,00:51:43.000,189,10981264,14285,0,1688777502,13191.19072374999,54.604604849999305,53597.74813104001 2023-07-08,00:51:44.000,189,10981247,14405,0,1688777503,13191.21766899,54.597555719999946,53597.76210528 2023-07-08,00:51:45.000,189,10981243,14325,0,1688777504,13191.224405299996,54.63985050000338,53597.76210528 2023-07-08,00:51:46.000,189,10981244,14445,0,1688777505,13191.210932679991,54.646899630002736,53597.67127272 2023-07-08,00:51:47.000,189,10981251,14205,0,1688777506,13191.23787792,54.68919440999889,53597.65729848001 2023-07-08,00:51:48.000,189,10981253,14525,0,1688777507,13191.359131500001,54.660997890001454,53597.71319544 2023-07-08,00:51:49.000,189,10981254,14565,0,1688777508,13191.352395189992,54.68214527999953,53597.67825984001 2023-07-08,00:51:50.000,189,10981275,14245,0,1688777509,13191.352395189992,54.73148919000232,53597.6642856 2023-07-08,00:51:51.000,189,10981205,14085,0,1688777510,13191.345658879996,54.7526365800004,53597.5944144 2023-07-08,00:51:52.000,189,10981266,14005,0,1688777511,13191.338922570001,54.76673483999912,53597.58044016001 2023-07-08,00:51:53.000,189,10981270,14565,0,1688777512,13191.359131500001,54.79493136000383,53597.53851744001 2023-07-08,00:51:54.000,189,10981229,14285,0,1688777513,13191.399549360001,54.837226139999984,53597.62236288 2023-07-08,00:51:55.000,189,10981227,14245,0,1688777514,13191.352395189992,54.89361918000213,53597.566465920005 2023-07-08,00:51:56.000,189,10981213,14405,0,1688777515,13191.285032089996,54.886570050002774,53597.60838864001 2023-07-08,00:51:57.000,189,10981288,14205,0,1688777516,13191.23787792,54.94296308999765,53597.48960760001 2023-07-08,00:51:58.000,189,10981257,14605,0,1688777517,13191.163778509996,54.98525787000108,53597.53851744001 2023-07-08,00:51:59.000,189,10981263,14525,0,1688777518,13191.03578862,54.99230700000044,53597.48262048 2023-07-08,00:52:00.000,189,10981254,14365,0,1688777519,13190.94821658999,55.03460178000387,53597.48262048 2023-07-08,00:52:01.000,189,10981274,14445,0,1688777520,13190.793281459999,55.0980439499981,53597.398775040005 2023-07-08,00:52:02.000,189,10981248,14285,0,1688777521,13190.719182049994,55.119191340003454,53597.349865200005 2023-07-08,00:52:03.000,189,10981206,14325,0,1688777522,13190.624873709989,55.15443699000025,53597.47563336 2023-07-08,00:52:04.000,189,10981270,14525,0,1688777523,13190.510356439998,55.16853524999897,53597.517556080005 2023-07-08,00:52:05.000,189,10981233,14405,0,1688777524,13190.368893929997,55.20378090000304,53597.398775040005 2023-07-08,00:52:06.000,189,10981268,14565,0,1688777525,13190.207222489997,55.2108300300024,53597.34287808001 2023-07-08,00:52:07.000,189,10981213,14205,0,1688777526,13190.085968909996,55.25312480999855,53597.28698112 2023-07-08,00:52:08.000,189,10981274,14485,0,1688777527,13189.964715329996,55.25312480999855,53597.29396824001 2023-07-08,00:52:09.000,189,10981241,14085,0,1688777528,13189.85019805999,55.26017393999791,53597.300955360006 2023-07-08,00:52:10.000,189,10981256,14565,0,1688777529,13189.75588972,55.27427220000391,53597.28698112 2023-07-08,00:52:11.000,189,10981240,14405,0,1688777530,13189.63463614,55.31656698000006,53597.182174320005 2023-07-08,00:52:12.000,189,10981232,14285,0,1688777531,13189.54706410999,55.3095178500007,53597.18916144 2023-07-08,00:52:13.000,189,10981244,14445,0,1688777532,13189.553800419999,55.33066523999878,53597.25204552001 2023-07-08,00:52:14.000,189,10981280,14205,0,1688777533,13189.452755769998,55.32361610999942,53597.21710992 2023-07-08,00:52:15.000,189,10981296,14205,0,1688777534,13189.338238499993,55.344763500004774,53597.1402516 2023-07-08,00:52:16.000,189,10981247,14205,0,1688777535,13189.176567059993,55.344763500004774,53597.09134176 2023-07-08,00:52:17.000,189,10981246,14485,0,1688777536,13189.095731339992,55.408205669999006,53597.07736752001 2023-07-08,00:52:18.000,189,10981262,14285,0,1688777537,13189.115940269992,55.42935306000436,53597.18916144 2023-07-08,00:52:19.000,189,10981232,14365,0,1688777538,13189.088995029997,55.47869696999987,53597.17518720001 2023-07-08,00:52:20.000,189,10981238,14325,0,1688777539,13189.082258720002,55.520991750003304,53597.11929024 2023-07-08,00:52:21.000,189,10981265,14365,0,1688777540,13189.082258720002,55.56328652999946,53597.16121296 2023-07-08,00:52:22.000,189,10981272,14485,0,1688777541,13188.947532519996,55.60558131000289,53597.063393280005 2023-07-08,00:52:23.000,189,10981253,13925,0,1688777542,13188.920587280001,55.640826959999686,53597.08435464001 2023-07-08,00:52:24.000,189,10981270,14245,0,1688777543,13188.974477759992,55.71131826000055,53597.16121296 2023-07-08,00:52:25.000,189,10981241,14445,0,1688777544,13188.920587280001,55.77476043000206,53597.09134176 2023-07-08,00:52:26.000,189,10981216,14165,0,1688777545,13188.927323589996,55.817055209998216,53597.063393280005 2023-07-08,00:52:27.000,189,10981252,14205,0,1688777546,13188.947532519996,55.929841290002514,53597.133264480006 2023-07-08,00:52:28.000,189,10981248,14485,0,1688777547,13188.947532519996,55.95803780999995,53597.16121296 2023-07-08,00:52:29.000,189,10981247,14405,0,1688777548,13188.866696799996,55.98623433000466,53597.04243192 2023-07-08,00:52:30.000,189,10981248,14205,0,1688777549,13188.920587280001,56.02852911000082,53597.14723872 2023-07-08,00:52:31.000,189,10981258,14045,0,1688777550,13188.853224179991,56.16951171000255,53597.09134176 2023-07-08,00:52:32.000,189,10981228,14325,0,1688777551,13188.75891584,56.19065910000063,53597.063393280005 2023-07-08,00:52:33.000,189,10981219,14405,0,1688777552,13188.725234289996,56.24705214000278,53597.00749632001 2023-07-08,00:52:34.000,189,10981235,14245,0,1688777553,13188.71176166999,56.275248660000216,53597.05640616001 2023-07-08,00:52:35.000,189,10981238,14125,0,1688777554,13188.71176166999,56.289346919998934,53597.07736752001 2023-07-08,00:52:36.000,189,10981204,14285,0,1688777555,13188.624189639995,56.324592570003006,53596.93762512001 2023-07-08,00:52:37.000,189,10981226,14245,0,1688777556,13188.603980709995,56.324592570003006,53596.97256072 2023-07-08,00:52:38.000,189,10981245,14285,0,1688777557,13188.583771779995,56.331641700002365,53596.95858648001 2023-07-08,00:52:39.000,189,10981216,14405,0,1688777558,13188.47599082,56.40213300000323,53596.965573600006 2023-07-08,00:52:40.000,189,10981220,14245,0,1688777559,13188.40862771999,56.40918213000259,53596.97256072 2023-07-08,00:52:41.000,189,10981234,14285,0,1688777560,13188.226747349989,56.44442777999939,53596.88172816 2023-07-08,00:52:42.000,189,10981269,14285,0,1688777561,13188.145911629988,56.38098560999788,53596.88871528001 2023-07-08,00:52:43.000,189,10981247,14125,0,1688777562,13188.071812219998,56.43032952000067,53596.944612240004 2023-07-08,00:52:44.000,189,10981219,14205,0,1688777563,13187.950558639997,56.37393647999852,53596.93762512001 2023-07-08,00:52:45.000,189,10981237,14645,0,1688777564,13187.856250299992,56.41623126000195,53596.944612240004 2023-07-08,00:52:46.000,189,10981236,14205,0,1688777565,13187.654160999991,56.39508387000387,53596.88172816 2023-07-08,00:52:47.000,189,10981235,14565,0,1688777566,13187.505962179996,56.388034740004514,53596.83281832 2023-07-08,00:52:48.000,189,10981228,14285,0,1688777567,13187.384708599995,56.43737865000003,53596.81185696 2023-07-08,00:52:49.000,189,10981247,14405,0,1688777568,13187.31060918999,56.42328039000131,53596.74897288001 2023-07-08,00:52:50.000,189,10981213,14125,0,1688777569,13187.142201439994,56.42328039000131,53596.76993424001 2023-07-08,00:52:51.000,189,10981239,14125,0,1688777570,13187.000738929994,56.44442777999939,53596.75596 2023-07-08,00:52:52.000,189,10981225,14205,0,1688777571,13186.892957969998,56.46557517000474,53596.67211456001 2023-07-08,00:52:53.000,189,10981252,14285,0,1688777572,13186.812122249998,56.507869950000895,53596.65814032 2023-07-08,00:52:54.000,189,10981243,14685,0,1688777573,13186.704341290002,56.500820820001536,53596.609230480004 2023-07-08,00:52:55.000,189,10981226,14365,0,1688777574,13186.589824019997,56.52196820999961,53596.5463464 2023-07-08,00:52:56.000,189,10981258,14125,0,1688777575,13186.576351399992,56.5713121200024,53596.55333352001 2023-07-08,00:52:57.000,189,10981254,14565,0,1688777576,13186.522460920001,56.64885255000263,53596.56730776 2023-07-08,00:52:58.000,189,10981226,14525,0,1688777577,13186.495515679992,56.66999994000071,53596.59525624 2023-07-08,00:52:59.000,189,10981228,14685,0,1688777578,13186.455097819991,56.740491240001575,53596.5463464 2023-07-08,00:53:00.000,189,10981248,14205,0,1688777579,13186.482043060001,56.726392980002856,53596.60224336001 2023-07-08,00:53:01.000,189,10981236,14405,0,1688777580,13186.475306749991,56.76163862999965,53596.65814032 2023-07-08,00:53:02.000,189,10981268,14565,0,1688777581,13186.36078948,56.78278601999773,53596.58128200001 2023-07-08,00:53:03.000,189,10981234,14245,0,1688777582,13186.38099841,56.8180316700018,53596.630191840006 2023-07-08,00:53:04.000,189,10981246,14285,0,1688777583,13186.32037162,56.83917905999988,53596.5463464 2023-07-08,00:53:05.000,189,10981276,14245,0,1688777584,13186.27321744999,56.860326449997956,53596.53935928 2023-07-08,00:53:06.000,189,10981257,14285,0,1688777585,13186.11828232,56.89557210000203,53596.42756536 2023-07-08,00:53:07.000,189,10981243,14245,0,1688777586,13186.13175493999,56.93081774999882,53596.48346232001 2023-07-08,00:53:08.000,189,10981265,14485,0,1688777587,13186.145227559995,56.916719490000105,53596.57429488001 2023-07-08,00:53:09.000,189,10981262,14245,0,1688777588,13186.07786446,56.98016166000161,53596.49044944 2023-07-08,00:53:10.000,189,10981250,14285,0,1688777589,13185.99702874,56.99425992000033,53596.4764752 2023-07-08,00:53:11.000,189,10981245,14205,0,1688777590,13185.842093609994,57.03655470000376,53596.49743656 2023-07-08,00:53:12.000,189,10981255,14405,0,1688777591,13185.747785269989,57.085898609999276,53596.45551384001 2023-07-08,00:53:13.000,189,10981225,14205,0,1688777592,13185.666949549988,57.142291650001425,53596.40660400001 2023-07-08,00:53:14.000,189,10981206,14565,0,1688777593,13185.586113830002,57.142291650001425,53596.49743656 2023-07-08,00:53:15.000,189,10981232,14445,0,1688777594,13185.559168589993,57.21278295000229,53596.42756536 2023-07-08,00:53:16.000,189,10981240,14165,0,1688777595,13185.458123939992,57.25507772999845,53596.44852672 2023-07-08,00:53:17.000,189,10981213,14285,0,1688777596,13185.350342979997,57.2762251200038,53596.45551384001 2023-07-08,00:53:18.000,189,10981251,14245,0,1688777597,13185.296452499992,57.332618159998674,53596.49743656 2023-07-08,00:53:19.000,189,10981277,14285,0,1688777598,13185.195407849991,57.40310945999954,53596.4764752 2023-07-08,00:53:20.000,189,10981264,14005,0,1688777599,13185.215616779991,57.431305980004254,53596.52538504 2023-07-08,00:53:21.000,189,10981249,14125,0,1688777600,13185.10109951,57.48064988999977,53596.46948808 2023-07-08,00:53:22.000,189,10981246,14565,0,1688777601,13185.047209029995,57.52999380000256,53596.43455248001 2023-07-08,00:53:23.000,189,10981213,14285,0,1688777602,13185.027000099995,57.57933770999807,53596.49743656 2023-07-08,00:53:24.000,189,10981236,14565,0,1688777603,13185.06068165,57.58638684000471,53596.49743656 2023-07-08,00:53:25.000,189,10981227,14205,0,1688777604,13184.97984593,57.67097640000429,53596.49044944 2023-07-08,00:53:26.000,189,10981222,14245,0,1688777605,13184.966373309995,57.727369439999165,53596.49743656 2023-07-08,00:53:27.000,189,10981257,14325,0,1688777606,13184.966373309995,57.80490986999939,53596.53935928 2023-07-08,00:53:28.000,189,10981214,14325,0,1688777607,13184.93269175999,57.86130291000154,53596.50442368001 2023-07-08,00:53:29.000,189,10981259,14365,0,1688777608,13184.91921914,57.88245029999962,53596.5463464 2023-07-08,00:53:30.000,189,10981208,14285,0,1688777609,13184.93269175999,57.93884334000177,53596.50442368001 2023-07-08,00:53:31.000,189,10981243,14845,0,1688777610,13184.885537589995,57.98818725000456,53596.462500960006 2023-07-08,00:53:32.000,189,10981267,14245,0,1688777611,13184.845119729995,58.002285510003276,53596.46948808 2023-07-08,00:53:33.000,189,10981267,14245,0,1688777612,13184.87206496999,58.08687507000286,53596.53935928 2023-07-08,00:53:34.000,189,10981260,14085,0,1688777613,13184.79796556,58.12212071999966,53596.50442368001 2023-07-08,00:53:35.000,189,10981283,14045,0,1688777614,13184.79122924999,58.192612020000524,53596.441539600004 2023-07-08,00:53:36.000,189,10981216,14245,0,1688777615,13184.69018459999,58.227857670004596,53596.45551384001 2023-07-08,00:53:37.000,189,10981278,14285,0,1688777616,13184.649766739989,58.28425070999947,53596.43455248001 2023-07-08,00:53:38.000,189,10981209,14405,0,1688777617,13184.643030429994,58.29834896999819,53596.50442368001 2023-07-08,00:53:39.000,189,10981210,14565,0,1688777618,13184.582403639994,58.34064375000162,53596.59525624 2023-07-08,00:53:40.000,189,10981212,14565,0,1688777619,13184.555458399998,58.3265454900029,53596.56730776 2023-07-08,00:53:41.000,189,10981258,14565,0,1688777620,13184.521776849993,58.35474201000034,53596.57429488001 2023-07-08,00:53:42.000,189,10981238,14205,0,1688777621,13184.400523269993,58.34064375000162,53596.46948808 2023-07-08,00:53:43.000,189,10981221,14445,0,1688777622,13184.413995889998,58.361791139999696,53596.462500960006 2023-07-08,00:53:44.000,189,10981253,14485,0,1688777623,13184.326423860002,58.375889399998414,53596.4764752 2023-07-08,00:53:45.000,189,10981228,14285,0,1688777624,13184.279269689992,58.39703679000377,53596.49743656 2023-07-08,00:53:46.000,189,10981247,14205,0,1688777625,13184.171488729997,58.35474201000034,53596.45551384001 2023-07-08,00:53:47.000,189,10981218,14725,0,1688777626,13184.110861939997,58.38293852999777,53596.50442368001 2023-07-08,00:53:48.000,189,10981266,14125,0,1688777627,13184.083916700001,58.34769288000098,53596.49743656 2023-07-08,00:53:49.000,189,10981232,14285,0,1688777628,13184.077180389992,58.38293852999777,53596.4764752 2023-07-08,00:53:50.000,189,10981252,14525,0,1688777629,13183.98287205,58.34064375000162,53596.49044944 2023-07-08,00:53:51.000,189,10981223,14365,0,1688777630,13183.888563709996,58.375889399998414,53596.39961688 2023-07-08,00:53:52.000,189,10981203,14365,0,1688777631,13183.82120061,58.375889399998414,53596.392629760005 2023-07-08,00:53:53.000,189,10981277,14365,0,1688777632,13183.80099168,58.368840269999055,53596.45551384001 2023-07-08,00:53:54.000,189,10981259,14245,0,1688777633,13183.82120061,58.411135050002486,53596.49044944 2023-07-08,00:53:55.000,189,10981207,14525,0,1688777634,13183.69994703,58.418184180001845,53596.59525624 2023-07-08,00:53:56.000,189,10981222,14485,0,1688777635,13183.646056549995,58.45342982999864,53596.48346232001 2023-07-08,00:53:57.000,189,10981226,14325,0,1688777636,13183.59216606999,58.460478959998,53596.52538504 2023-07-08,00:53:58.000,189,10981264,14325,0,1688777637,13183.585429759994,58.44638069999928,53596.45551384001 2023-07-08,00:53:59.000,189,10981246,14045,0,1688777638,13183.57195713999,58.49572461000207,53596.4764752 2023-07-08,00:54:00.000,189,10981215,14285,0,1688777639,13183.59216606999,58.48162635000335,53596.39961688 2023-07-08,00:54:01.000,189,10981220,14525,0,1688777640,13183.504594039994,58.51687200000015,53596.32974568 2023-07-08,00:54:02.000,189,10981245,14045,0,1688777641,13183.55848452,58.55916678000358,53596.3716684 2023-07-08,00:54:03.000,189,10981269,14045,0,1688777642,13183.59890238,58.50982287000079,53596.441539600004 2023-07-08,00:54:04.000,189,10981257,14085,0,1688777643,13183.63258392999,58.50277374000143,53596.462500960006 2023-07-08,00:54:05.000,189,10981248,14165,0,1688777644,13183.686474409995,58.51687200000015,53596.4764752 2023-07-08,00:54:06.000,189,10981297,14325,0,1688777645,13183.69994703,58.50982287000079,53596.46948808 2023-07-08,00:54:07.000,189,10981282,14165,0,1688777646,13183.666265479995,58.53097025999887,53596.39961688 2023-07-08,00:54:08.000,189,10981305,14205,0,1688777647,13183.69994703,58.50982287000079,53596.392629760005 2023-07-08,00:54:09.000,189,10981287,14325,0,1688777648,13183.75383750999,58.53097025999887,53596.42756536 2023-07-08,00:54:10.000,189,10981261,14245,0,1688777649,13183.80099168,58.50982287000079,53596.51839792 2023-07-08,00:54:11.000,189,10981281,14405,0,1688777650,13183.78078275,58.538019389998226,53596.46948808 2023-07-08,00:54:12.000,189,10981263,14205,0,1688777651,13183.868354779996,58.467528090004635,53596.49044944 2023-07-08,00:54:13.000,189,10981237,14485,0,1688777652,13183.89530001999,58.48162635000335,53596.55333352001 2023-07-08,00:54:14.000,189,10981299,14565,0,1688777653,13183.90203633,58.48867548000271,53596.560320640005 2023-07-08,00:54:15.000,189,10981219,14485,0,1688777654,13183.90203633,58.467528090004635,53596.65115320001 2023-07-08,00:54:16.000,189,10981321,14245,0,1688777655,13183.84140954,58.49572461000207,53596.53237216001 2023-07-08,00:54:17.000,189,10981237,14005,0,1688777656,13183.83467322999,58.50982287000079,53596.62320472001 2023-07-08,00:54:18.000,189,10981296,14325,0,1688777657,13183.90203633,58.467528090004635,53596.60224336001 2023-07-08,00:54:19.000,189,10981271,14125,0,1688777658,13183.868354779996,58.48162635000335,53596.630191840006 2023-07-08,00:54:20.000,189,10981241,14645,0,1688777659,13183.787519059995,58.48162635000335,53596.58128200001 2023-07-08,00:54:21.000,189,10981258,14365,0,1688777660,13183.787519059995,58.467528090004635,53596.67211456001 2023-07-08,00:54:22.000,189,10981269,14325,0,1688777661,13183.71341964999,58.43933156999992,53596.62320472001 2023-07-08,00:54:23.000,189,10981239,14725,0,1688777662,13183.666265479995,58.418184180001845,53596.60224336001 2023-07-08,00:54:24.000,189,10981249,14245,0,1688777663,13183.646056549995,58.45342982999864,53596.609230480004 2023-07-08,00:54:25.000,189,10981254,14245,0,1688777664,13183.585429759994,58.44638069999928,53596.59525624 2023-07-08,00:54:26.000,189,10981244,14405,0,1688777665,13183.518066659999,58.48162635000335,53596.5463464 2023-07-08,00:54:27.000,189,10981253,14405,0,1688777666,13183.49112141999,58.48867548000271,53596.560320640005 2023-07-08,00:54:28.000,189,10981226,14365,0,1688777667,13183.49112141999,58.44638069999928,53596.73499864 2023-07-08,00:54:29.000,189,10981265,14285,0,1688777668,13183.403549389994,58.43933156999992,53596.70006304001 2023-07-08,00:54:30.000,189,10981263,14365,0,1688777669,13183.322713669993,58.467528090004635,53596.60224336001 2023-07-08,00:54:31.000,189,10981225,14485,0,1688777670,13183.214932709998,58.43228244000056,53596.59525624 2023-07-08,00:54:32.000,189,10981288,14405,0,1688777671,13183.100415439993,58.48162635000335,53596.60224336001 2023-07-08,00:54:33.000,189,10981226,14205,0,1688777672,13183.026316030002,58.48162635000335,53596.609230480004 2023-07-08,00:54:34.000,189,10981208,14205,0,1688777673,13182.992634479997,58.49572461000207,53596.65115320001 2023-07-08,00:54:35.000,189,10981254,14205,0,1688777674,13182.938743999992,58.49572461000207,53596.69307592 2023-07-08,00:54:36.000,189,10981249,14365,0,1688777675,13182.878117209992,58.54506852000486,53596.6162176 2023-07-08,00:54:37.000,189,10981267,14125,0,1688777676,13182.830963039996,58.54506852000486,53596.60224336001 2023-07-08,00:54:38.000,189,10981202,14325,0,1688777677,13182.750127319996,58.56621591000294,53596.66512744 2023-07-08,00:54:39.000,189,10981245,14285,0,1688777678,13182.649082669996,58.650805470002524,53596.609230480004 2023-07-08,00:54:40.000,189,10981250,14525,0,1688777679,13182.55477432999,58.62260894999781,53596.630191840006 2023-07-08,00:54:41.000,189,10981210,14245,0,1688777680,13182.527829089995,58.6719528600006,53596.49743656 2023-07-08,00:54:42.000,189,10981234,14405,0,1688777681,13182.507620159995,58.68605111999932,53596.560320640005 2023-07-08,00:54:43.000,189,10981247,14365,0,1688777682,13182.446993369995,58.72834590000275,53596.609230480004 2023-07-08,00:54:44.000,189,10981275,14365,0,1688777683,13182.41331181999,58.72834590000275,53596.53237216001 2023-07-08,00:54:45.000,189,10981248,14245,0,1688777684,13182.3998392,58.74949329000083,53596.53237216001 2023-07-08,00:54:46.000,189,10981299,14085,0,1688777685,13182.446993369995,58.7847389400049,53596.53935928 2023-07-08,00:54:47.000,189,10981226,14125,0,1688777686,13182.43352074999,58.79883720000362,53596.55333352001 2023-07-08,00:54:48.000,189,10981221,14365,0,1688777687,13182.406575509995,58.812935460002336,53596.58826912 2023-07-08,00:54:49.000,189,10981242,14045,0,1688777688,13182.35942134,58.84113197999977,53596.49044944 2023-07-08,00:54:50.000,189,10981267,14445,0,1688777689,13182.426784439995,58.90457415000128,53596.560320640005 2023-07-08,00:54:51.000,189,10981231,14485,0,1688777690,13182.386366579995,58.89752502000192,53596.56730776 2023-07-08,00:54:52.000,189,10981235,14325,0,1688777691,13182.41331181999,58.93277066999872,53596.48346232001 2023-07-08,00:54:53.000,189,10981241,14445,0,1688777692,13182.446993369995,58.94686893000471,53596.56730776 2023-07-08,00:54:54.000,189,10981309,14205,0,1688777693,13182.45372967999,58.95391806000407,53596.63717896 2023-07-08,00:54:55.000,189,10981273,14085,0,1688777694,13182.42004813,59.03850762000366,53596.560320640005 2023-07-08,00:54:56.000,189,10981275,14565,0,1688777695,13182.39310288999,59.07375327000045,53596.50442368001 2023-07-08,00:54:57.000,189,10981249,14045,0,1688777696,13182.37963027,59.07375327000045,53596.4764752 2023-07-08,00:54:58.000,189,10981265,14325,0,1688777697,13182.46046599,59.11604805000388,53596.5463464 2023-07-08,00:54:59.000,189,10981230,14045,0,1688777698,13182.426784439995,59.059655010001734,53596.441539600004 2023-07-08,00:55:00.000,189,10981285,14165,0,1688777699,13182.467202299995,59.059655010001734,53596.55333352001 2023-07-08,00:55:01.000,189,10981258,14325,0,1688777700,13182.426784439995,59.045556750003016,53596.4764752 2023-07-08,00:55:02.000,189,10981286,14605,0,1688777701,13182.35942134,58.996212840000226,53596.4764752 2023-07-08,00:55:03.000,189,10981285,14205,0,1688777702,13182.386366579995,58.96801632000279,53596.46948808 2023-07-08,00:55:04.000,189,10981262,14365,0,1688777703,13182.345948719994,58.93277066999872,53596.42756536 2023-07-08,00:55:05.000,189,10981282,14485,0,1688777704,13182.35942134,58.92572153999936,53596.50442368001 2023-07-08,00:55:06.000,189,10981271,14605,0,1688777705,13182.33921241,58.92572153999936,53596.44852672 2023-07-08,00:55:07.000,189,10981236,14525,0,1688777706,13182.37963027,58.89047589000256,53596.41359112001 2023-07-08,00:55:08.000,189,10981286,14365,0,1688777707,13182.467202299995,58.876377630003844,53596.441539600004 2023-07-08,00:55:09.000,189,10981232,14565,0,1688777708,13182.37289395999,58.869328500004485,53596.35769416 2023-07-08,00:55:10.000,189,10981269,14805,0,1688777709,13182.49414753999,58.827033720001054,53596.392629760005 2023-07-08,00:55:11.000,189,10981265,14445,0,1688777710,13182.48067492,58.819984590001695,53596.32974568 2023-07-08,00:55:12.000,189,10981247,14485,0,1688777711,13182.426784439995,58.827033720001054,53596.30878432 2023-07-08,00:55:13.000,189,10981216,14285,0,1688777712,13182.46046599,58.763591549999546,53596.32974568 2023-07-08,00:55:14.000,189,10981275,14365,0,1688777713,13182.39310288999,58.834082850000414,53596.26686160001 2023-07-08,00:55:15.000,189,10981230,14405,0,1688777714,13182.45372967999,58.80588633000298,53596.32275856 2023-07-08,00:55:16.000,189,10981199,14605,0,1688777715,13182.487411229995,58.834082850000414,53596.35769416 2023-07-08,00:55:17.000,189,10981255,14565,0,1688777716,13182.47393860999,58.89047589000256,53596.41359112001 2023-07-08,00:55:18.000,189,10981233,14565,0,1688777717,13182.3998392,58.84818110999913,53596.35070704 2023-07-08,00:55:19.000,189,10981241,14885,0,1688777718,13182.386366579995,58.85523023999849,53596.343719920005 2023-07-08,00:55:20.000,189,10981193,14565,0,1688777719,13182.386366579995,58.89047589000256,53596.40660400001 2023-07-08,00:55:21.000,189,10981237,14405,0,1688777720,13182.33247609999,58.93981979999808,53596.35070704 2023-07-08,00:55:22.000,189,10981276,14245,0,1688777721,13182.325739789994,58.96801632000279,53596.32974568 2023-07-08,00:55:23.000,189,10981269,14325,0,1688777722,13182.3998392,59.03850762000366,53596.35769416 2023-07-08,00:55:24.000,189,10981250,14405,0,1688777723,13182.44025706,59.0314584900043,53596.39961688 2023-07-08,00:55:25.000,189,10981274,14485,0,1688777724,13182.44025706,59.12309718000324,53596.44852672 2023-07-08,00:55:26.000,189,10981251,14285,0,1688777725,13182.406575509995,59.15834283000004,53596.392629760005 2023-07-08,00:55:27.000,189,10981250,14725,0,1688777726,13182.426784439995,59.15129370000068,53596.43455248001 2023-07-08,00:55:28.000,189,10981239,14325,0,1688777727,13182.446993369995,59.18653935000475,53596.39961688 2023-07-08,00:55:29.000,189,10981250,14485,0,1688777728,13182.406575509995,59.21473587000219,53596.44852672 2023-07-08,00:55:30.000,189,10981228,14605,0,1688777729,13182.386366579995,59.24293238999962,53596.441539600004 2023-07-08,00:55:31.000,189,10981244,14525,0,1688777730,13182.319003479999,59.29227630000241,53596.39961688 2023-07-08,00:55:32.000,189,10981245,14485,0,1688777731,13182.37289395999,59.31342369000049,53596.42057824 2023-07-08,00:55:33.000,189,10981222,14685,0,1688777732,13182.42004813,59.376865860002,53596.48346232001 2023-07-08,00:55:34.000,189,10981252,14565,0,1688777733,13182.33921241,59.36981673000264,53596.37865552 2023-07-08,00:55:35.000,189,10981222,14685,0,1688777734,13182.319003479999,59.38391499000136,53596.42057824 2023-07-08,00:55:36.000,189,10981260,14325,0,1688777735,13182.298794549999,59.376865860002,53596.392629760005 2023-07-08,00:55:37.000,189,10981217,14285,0,1688777736,13182.244904069994,59.42620977000479,53596.3716684 2023-07-08,00:55:38.000,189,10981213,14325,0,1688777737,13182.244904069994,59.461455420001585,53596.40660400001 2023-07-08,00:55:39.000,189,10981236,14205,0,1688777738,13182.298794549999,59.4755536800003,53596.44852672 2023-07-08,00:55:40.000,189,10981253,14485,0,1688777739,13182.35268502999,59.50375019999774,53596.42756536 2023-07-08,00:55:41.000,189,10981223,14365,0,1688777740,13182.33921241,59.53899585000181,53596.4764752 2023-07-08,00:55:42.000,189,10981274,14485,0,1688777741,13182.33921241,59.5883397600046,53596.343719920005 2023-07-08,00:55:43.000,189,10981268,14365,0,1688777742,13182.319003479999,59.61653628000204,53596.28083584 2023-07-08,00:55:44.000,189,10981268,14405,0,1688777743,13182.3998392,59.61653628000204,53596.37865552 2023-07-08,00:55:45.000,189,10981245,14245,0,1688777744,13182.44025706,59.644732799999474,53596.38564264001 2023-07-08,00:55:46.000,189,10981266,14445,0,1688777745,13182.3998392,59.687027580002905,53596.28782296001 2023-07-08,00:55:47.000,189,10981218,14485,0,1688777746,13182.467202299995,59.694076710002264,53596.3017972 2023-07-08,00:55:48.000,189,10981234,14365,0,1688777747,13182.57498325999,59.71522410000034,53596.42057824 2023-07-08,00:55:49.000,189,10981203,14685,0,1688777748,13182.63561004999,59.75046975000441,53596.39961688 2023-07-08,00:55:50.000,189,10981317,14365,0,1688777749,13182.66255529,59.77161714000249,53596.38564264001 2023-07-08,00:55:51.000,189,10981206,14245,0,1688777750,13182.750127319996,59.806862789999286,53596.3716684 2023-07-08,00:55:52.000,189,10981235,14485,0,1688777751,13182.756863629991,59.84915757000272,53596.35769416 2023-07-08,00:55:53.000,189,10981236,14565,0,1688777752,13182.824226730001,59.870304960000794,53596.32275856 2023-07-08,00:55:54.000,189,10981256,14405,0,1688777753,13182.891589829997,59.870304960000794,53596.35070704 2023-07-08,00:55:55.000,189,10981219,14285,0,1688777754,13182.918535069992,59.9337471300023,53596.33673280001 2023-07-08,00:55:56.000,189,10981274,14405,0,1688777755,13182.952216619997,59.9689927799991,53596.39961688 2023-07-08,00:55:57.000,189,10981230,14605,0,1688777756,13182.999370789992,60.039484079999966,53596.48346232001 2023-07-08,00:55:58.000,189,10981257,14405,0,1688777757,13183.033052339997,60.06768060000468,53596.48346232001 2023-07-08,00:55:59.000,189,10981249,14565,0,1688777758,13182.965689240002,60.13112276999891,53596.39961688 2023-07-08,00:56:00.000,189,10981243,14405,0,1688777759,13182.999370789992,60.222761459997855,53596.53237216001 2023-07-08,00:56:01.000,189,10981277,14525,0,1688777760,13182.932007689997,60.23685972000385,53596.50442368001 2023-07-08,00:56:02.000,189,10981264,14685,0,1688777761,13182.938743999992,60.34964580000087,53596.46948808 2023-07-08,00:56:03.000,189,10981259,14405,0,1688777762,13183.012843409997,60.36374405999959,53596.560320640005 2023-07-08,00:56:04.000,189,10981250,14365,0,1688777763,13183.006107100002,60.37784231999831,53596.60224336001 2023-07-08,00:56:05.000,189,10981259,14405,0,1688777764,13183.012843409997,60.441284489999816,53596.58826912 2023-07-08,00:56:06.000,189,10981293,14365,0,1688777765,13182.972425549997,60.48357927000325,53596.49743656 2023-07-08,00:56:07.000,189,10981208,14845,0,1688777766,13182.965689240002,60.554070570004114,53596.51839792 2023-07-08,00:56:08.000,189,10981225,14925,0,1688777767,13182.992634479997,60.57521796000219,53596.51839792 2023-07-08,00:56:09.000,189,10981223,14325,0,1688777768,13183.033052339997,60.61751273999835,53596.50442368001 2023-07-08,00:56:10.000,189,10981248,14405,0,1688777769,13183.113888059997,60.63161100000434,53596.57429488001 2023-07-08,00:56:11.000,189,10981229,14485,0,1688777770,13183.167778540002,60.65980752000178,53596.60224336001 2023-07-08,00:56:12.000,189,10981231,14445,0,1688777771,13183.221669019993,60.65980752000178,53596.6162176 2023-07-08,00:56:13.000,189,10981204,14405,0,1688777772,13183.309241049988,60.64570926000306,53596.65115320001 2023-07-08,00:56:14.000,189,10981205,14445,0,1688777773,13183.369867839989,60.680954909999855,53596.6860888 2023-07-08,00:56:15.000,189,10981255,14605,0,1688777774,13183.417022009999,60.70210229999793,53596.71403728 2023-07-08,00:56:16.000,189,10981224,14205,0,1688777775,13183.443967249994,60.737347950002004,53596.630191840006 2023-07-08,00:56:17.000,189,10981224,14445,0,1688777776,13183.524802969994,60.76554446999944,53596.679101680005 2023-07-08,00:56:18.000,189,10981224,14565,0,1688777777,13183.65279285999,60.75144621000072,53596.75596 2023-07-08,00:56:19.000,189,10981237,14205,0,1688777778,13183.747101199995,60.7725935999988,53596.8607668 2023-07-08,00:56:20.000,189,10981227,14365,0,1688777779,13183.79425536999,60.786691860004794,53596.895702400005 2023-07-08,00:56:21.000,189,10981244,14645,0,1688777780,13183.868354779996,60.83603577000031,53596.88172816 2023-07-08,00:56:22.000,189,10981249,14725,0,1688777781,13183.94245419,60.857183159998385,53596.81884408001 2023-07-08,00:56:23.000,189,10981265,14245,0,1688777782,13184.043498840001,60.906527070001175,53596.87474104 2023-07-08,00:56:24.000,189,10981261,14565,0,1688777783,13184.171488729997,60.92062532999989,53596.90967664001 2023-07-08,00:56:25.000,189,10981237,14485,0,1688777784,13184.265797070002,60.955870980003965,53596.97256072 2023-07-08,00:56:26.000,189,10981209,14565,0,1688777785,13184.360105409993,60.97701837000204,53596.98653496001 2023-07-08,00:56:27.000,189,10981249,14405,0,1688777786,13184.454413749998,60.962920110003324,53596.99352208 2023-07-08,00:56:28.000,189,10981223,14565,0,1688777787,13184.622821499994,60.955870980003965,53597.10531600001 2023-07-08,00:56:29.000,189,10981268,14205,0,1688777788,13184.73060245999,60.99111663000076,53597.16121296 2023-07-08,00:56:30.000,189,10981214,14365,0,1688777789,13184.79122924999,61.01226401999884,53597.15422584001 2023-07-08,00:56:31.000,189,10981235,14245,0,1688777790,13184.89901021,61.06160793000163,53597.21710992 2023-07-08,00:56:32.000,189,10981239,14645,0,1688777791,13184.93942807,61.082755319999706,53597.17518720001 2023-07-08,00:56:33.000,189,10981242,14285,0,1688777792,13185.047209029995,61.10390270999778,53597.2101228 2023-07-08,00:56:34.000,189,10981253,14405,0,1688777793,13185.188671539996,61.146197490001214,53597.24505840001 2023-07-08,00:56:35.000,189,10981234,14845,0,1688777794,13185.296452499992,61.146197490001214,53597.32890384 2023-07-08,00:56:36.000,189,10981266,14405,0,1688777795,13185.404233460002,61.188492270004645,53597.32890384 2023-07-08,00:56:37.000,189,10981230,14645,0,1688777796,13185.458123939992,61.20259053000336,53597.349865200005 2023-07-08,00:56:38.000,189,10981244,14245,0,1688777797,13185.579377519993,61.20963966000272,53597.37082656001 2023-07-08,00:56:39.000,189,10981199,14125,0,1688777798,13185.640004309993,61.25193443999888,53597.3848008 2023-07-08,00:56:40.000,189,10981202,14325,0,1688777799,13185.707367409988,61.258983569998236,53597.43371064 2023-07-08,00:56:41.000,189,10981261,14405,0,1688777800,13185.714103719998,61.3294748699991,53597.43371064 2023-07-08,00:56:42.000,189,10981236,14445,0,1688777801,13185.767994199989,61.315376610000385,53597.42672352 2023-07-08,00:56:43.000,189,10981226,14285,0,1688777802,13185.842093609994,61.322425739999744,53597.454672 2023-07-08,00:56:44.000,189,10981212,14445,0,1688777803,13185.94987456999,61.34357312999782,53597.517556080005 2023-07-08,00:56:45.000,189,10981232,14285,0,1688777804,13186.023973979994,61.3294748699991,53597.566465920005 2023-07-08,00:56:46.000,189,10981215,14605,0,1688777805,13186.11154600999,61.364720520003175,53597.48960760001 2023-07-08,00:56:47.000,189,10981210,14485,0,1688777806,13186.15870018,61.37881878000189,53597.47563336 2023-07-08,00:56:48.000,189,10981253,14525,0,1688777807,13186.205854349995,61.38586791000125,53597.47563336 2023-07-08,00:56:49.000,189,10981199,14405,0,1688777808,13186.367525789996,61.39996616999997,53597.55249168 2023-07-08,00:56:50.000,189,10981269,14365,0,1688777809,13186.421416270001,61.4422609500034,53597.58742728001 2023-07-08,00:56:51.000,189,10981195,14085,0,1688777810,13186.482043060001,61.47045747000084,53597.53851744001 2023-07-08,00:56:52.000,189,10981214,14405,0,1688777811,13186.583087710002,61.491604859998915,53597.57345304 2023-07-08,00:56:53.000,189,10981267,14405,0,1688777812,13186.670659739997,61.491604859998915,53597.636337120006 2023-07-08,00:56:54.000,189,10981186,14205,0,1688777813,13186.724550220002,61.491604859998915,53597.62236288 2023-07-08,00:56:55.000,189,10981228,14325,0,1688777814,13186.818858559993,61.45635921000212,53597.65031136 2023-07-08,00:56:56.000,189,10981221,14365,0,1688777815,13186.832331179998,61.51275225000427,53597.62935000001 2023-07-08,00:56:57.000,189,10981242,14285,0,1688777816,13186.872749039998,61.533899640002346,53597.685246960005 2023-07-08,00:56:58.000,189,10981255,14325,0,1688777817,13187.020947859994,61.540948770001705,53597.72716968001 2023-07-08,00:56:59.000,189,10981210,14245,0,1688777818,13187.121992509994,61.56209615999978,53597.82498936001 2023-07-08,00:57:00.000,189,10981245,14365,0,1688777819,13187.202828229994,61.533899640002346,53597.82498936001 2023-07-08,00:57:01.000,189,10981255,14605,0,1688777820,13187.324081809995,61.590292680004495,53597.852937840005 2023-07-08,00:57:02.000,189,10981240,14125,0,1688777821,13187.364499669995,61.60439094000321,53597.804028000006 2023-07-08,00:57:03.000,189,10981207,14165,0,1688777822,13187.5194348,61.58324354999786,53597.88088632 2023-07-08,00:57:04.000,189,10981240,14285,0,1688777823,13187.633952069991,61.597341810003854,53597.915821919996 2023-07-08,00:57:05.000,189,10981213,14445,0,1688777824,13187.755205649992,61.58324354999786,53597.971718880006 2023-07-08,00:57:06.000,189,10981235,14605,0,1688777825,13187.849513989997,61.61144007000257,53597.94377040001 2023-07-08,00:57:07.000,189,10981235,14045,0,1688777826,13187.990976499997,61.60439094000321,53597.971718880006 2023-07-08,00:57:08.000,189,10981208,14245,0,1688777827,13188.132439009998,61.60439094000321,53598.06255144001 2023-07-08,00:57:09.000,189,10981225,14285,0,1688777828,13188.253692589999,61.60439094000321,53598.10447416 2023-07-08,00:57:10.000,189,10981203,14285,0,1688777829,13188.341264619994,61.64668571999937,53598.07652568 2023-07-08,00:57:11.000,189,10981218,14565,0,1688777830,13188.42883664999,61.65373484999873,53598.11146128001 2023-07-08,00:57:12.000,189,10981210,14325,0,1688777831,13188.47599082,61.67488224000408,53598.09748704 2023-07-08,00:57:13.000,189,10981236,14205,0,1688777832,13188.5972444,61.66783311000472,53598.083512799996 2023-07-08,00:57:14.000,189,10981213,14445,0,1688777833,13188.71176166999,61.65373484999873,53598.237229440005 2023-07-08,00:57:15.000,189,10981182,14525,0,1688777834,13188.859960490001,61.65373484999873,53598.27915216001 2023-07-08,00:57:16.000,189,10981214,14805,0,1688777835,13188.947532519996,61.66078397999809,53598.32806200001 2023-07-08,00:57:17.000,189,10981237,14445,0,1688777836,13188.994686689992,61.67488224000408,53598.307100640006 2023-07-08,00:57:18.000,189,10981227,14405,0,1688777837,13189.129412889997,61.61144007000257,53598.33504912 2023-07-08,00:57:19.000,189,10981204,14565,0,1688777838,13189.156358129992,61.62553833000129,53598.36998472 2023-07-08,00:57:20.000,189,10981207,14285,0,1688777839,13189.190039679997,61.590292680004495,53598.36998472 2023-07-08,00:57:21.000,189,10981242,14445,0,1688777840,13189.196775989993,61.62553833000129,53598.31408776 2023-07-08,00:57:22.000,189,10981232,14165,0,1688777841,13189.230457539998,61.61848920000193,53598.43985592 2023-07-08,00:57:23.000,189,10981224,14325,0,1688777842,13189.318029569993,61.63258746000065,53598.48177864 2023-07-08,00:57:24.000,189,10981191,14245,0,1688777843,13189.371920049998,61.597341810003854,53598.49575288001 2023-07-08,00:57:25.000,189,10981229,14325,0,1688777844,13189.412337909998,61.62553833000129,53598.48177864 2023-07-08,00:57:26.000,189,10981187,14325,0,1688777845,13189.385392669989,61.61144007000257,53598.474791520006 2023-07-08,00:57:27.000,189,10981174,14405,0,1688777846,13189.378656359993,61.63963659000001,53598.48177864 2023-07-08,00:57:28.000,189,10981240,14445,0,1688777847,13189.446019459989,61.67488224000408,53598.55164984 2023-07-08,00:57:29.000,189,10981180,14365,0,1688777848,13189.432546839998,61.71012789000088,53598.60055968 2023-07-08,00:57:30.000,189,10981230,14445,0,1688777849,13189.452755769998,61.7876683200011,53598.572611200005 2023-07-08,00:57:31.000,189,10981261,14365,0,1688777850,13189.439283149994,61.7876683200011,53598.57959832 2023-07-08,00:57:32.000,189,10981254,14245,0,1688777851,13189.452755769998,61.85815962000197,53598.56562408001 2023-07-08,00:57:33.000,189,10981206,14525,0,1688777852,13189.486437319989,61.85815962000197,53598.6075468 2023-07-08,00:57:34.000,189,10981199,14645,0,1688777853,13189.533591489999,61.86520875000133,53598.63549528001 2023-07-08,00:57:35.000,189,10981244,14565,0,1688777854,13189.540327799994,61.92160179000348,53598.57959832 2023-07-08,00:57:36.000,189,10981236,14205,0,1688777855,13189.553800419999,61.949798310000915,53598.572611200005 2023-07-08,00:57:37.000,189,10981224,14445,0,1688777856,13189.65484507,61.992093090004346,53598.642482400006 2023-07-08,00:57:38.000,189,10981228,14405,0,1688777857,13189.65484507,62.006191350003064,53598.60055968 2023-07-08,00:57:39.000,189,10981243,14405,0,1688777858,13189.661581379994,62.01324048000242,53598.56562408001 2023-07-08,00:57:40.000,189,10981240,14445,0,1688777859,13189.863670679995,62.0343878700005,53598.73331496001 2023-07-08,00:57:41.000,189,10981221,14285,0,1688777860,13189.82998912999,62.07668265000393,53598.677418 2023-07-08,00:57:42.000,189,10981225,14245,0,1688777861,13189.97145163999,62.05553525999858,53598.77523768 2023-07-08,00:57:43.000,189,10981250,14365,0,1688777862,13190.005133189996,62.09783004000201,53598.7472892 2023-07-08,00:57:44.000,189,10981204,14405,0,1688777863,13190.052287359991,62.09078091000265,53598.76825056 2023-07-08,00:57:45.000,189,10981265,14525,0,1688777864,13190.166804629996,62.11192830000073,53598.90100584001 2023-07-08,00:57:46.000,189,10981243,14525,0,1688777865,13190.200486180001,62.133075689998805,53598.87305736 2023-07-08,00:57:47.000,189,10981261,14525,0,1688777866,13190.180277250001,62.15422308000416,53598.8870316 2023-07-08,00:57:48.000,189,10981233,14805,0,1688777867,13190.261112970002,62.168321340002876,53598.91498008 2023-07-08,00:57:49.000,189,10981224,14365,0,1688777868,13190.321739760002,62.182419600001595,53598.93594144 2023-07-08,00:57:50.000,189,10981243,14325,0,1688777869,13190.341948690002,62.22471437999775,53599.00581264 2023-07-08,00:57:51.000,189,10981216,14045,0,1688777870,13190.375630239992,62.25291090000246,53598.93594144 2023-07-08,00:57:52.000,189,10981267,14245,0,1688777871,13190.321739760002,62.28815654999926,53598.956902800004 2023-07-08,00:57:53.000,189,10981262,14725,0,1688777872,13190.348684999997,62.27405829000054,53598.99882552001 2023-07-08,00:57:54.000,189,10981257,14285,0,1688777873,13190.382366550002,62.33045133000269,53599.075683840005 2023-07-08,00:57:55.000,189,10981219,14325,0,1688777874,13190.341948690002,62.3797952399982,53599.1315808 2023-07-08,00:57:56.000,189,10981202,14205,0,1688777875,13190.335212379992,62.38684437000484,53599.11760656001 2023-07-08,00:57:57.000,189,10981236,14565,0,1688777876,13190.281321900002,62.43618828000035,53599.10363232 2023-07-08,00:57:58.000,189,10981233,14405,0,1688777877,13190.301530830002,62.42913915000099,53599.145555040006 2023-07-08,00:57:59.000,189,10981232,14645,0,1688777878,13190.274585589992,62.47143393000442,53599.10363232 2023-07-08,00:58:00.000,189,10981251,14205,0,1688777879,13190.247640349997,62.48553219000314,53599.124593680004 2023-07-08,00:58:01.000,189,10981233,14445,0,1688777880,13190.200486180001,62.527826969999296,53599.08267096 2023-07-08,00:58:02.000,189,10981183,14405,0,1688777881,13190.166804629996,62.55602349000401,53599.09664520001 2023-07-08,00:58:03.000,189,10981244,14725,0,1688777882,13190.227431419997,62.577170880002086,53599.17350352 2023-07-08,00:58:04.000,189,10981218,14405,0,1688777883,13190.207222489997,62.60536739999952,53599.075683840005 2023-07-08,00:58:05.000,189,10981282,14325,0,1688777884,13190.173540939992,62.61946565999824,53599.04773536001 2023-07-08,00:58:06.000,189,10981222,14445,0,1688777885,13190.247640349997,62.633563920004235,53599.10363232 2023-07-08,00:58:07.000,189,10981243,14205,0,1688777886,13190.220695110002,62.61241652999888,53599.04773536001 2023-07-08,00:58:08.000,189,10981194,14365,0,1688777887,13190.173540939992,62.69700608999847,53599.01978688001 2023-07-08,00:58:09.000,189,10981208,14245,0,1688777888,13190.146595699996,62.66176044000167,53599.01279976 2023-07-08,00:58:10.000,189,10981206,14325,0,1688777889,13190.193749869992,62.68290782999975,53599.11061944 2023-07-08,00:58:11.000,189,10981236,14245,0,1688777890,13190.207222489997,62.71110435000446,53599.01978688001 2023-07-08,00:58:12.000,189,10981186,14445,0,1688777891,13190.106177839996,62.73225174000254,53598.9918384 2023-07-08,00:58:13.000,189,10981194,14405,0,1688777892,13190.133123079991,62.760448259999976,53598.99882552001 2023-07-08,00:58:14.000,189,10981220,14285,0,1688777893,13190.160068320001,62.7393008700019,53598.99882552001 2023-07-08,00:58:15.000,189,10981248,14405,0,1688777894,13190.173540939992,62.7393008700019,53599.05472248 2023-07-08,00:58:16.000,189,10981208,14645,0,1688777895,13190.099441530001,62.78159564999805,53599.0617096 2023-07-08,00:58:17.000,189,10981212,14725,0,1688777896,13190.052287359991,62.760448259999976,53598.99882552001 2023-07-08,00:58:18.000,189,10981258,14245,0,1688777897,13190.045551049996,62.72520261000318,53598.9918384 2023-07-08,00:58:19.000,189,10981214,14485,0,1688777898,13190.112914149991,62.71815348000382,53599.0617096 2023-07-08,00:58:20.000,189,10981220,14725,0,1688777899,13190.01860581,62.7393008700019,53598.97087704001 2023-07-08,00:58:21.000,189,10981201,14485,0,1688777900,13190.011869499991,62.71815348000382,53599.00581264 2023-07-08,00:58:22.000,189,10981231,14165,0,1688777901,13189.904088539995,62.7393008700019,53598.97087704001 2023-07-08,00:58:23.000,189,10981176,14445,0,1688777902,13189.87040698999,62.74635000000126,53598.956902800004 2023-07-08,00:58:24.000,189,10981197,14205,0,1688777903,13189.73568079,62.78159564999805,53598.94292856 2023-07-08,00:58:25.000,189,10981235,14205,0,1688777904,13189.60769089999,62.78159564999805,53598.859083120005 2023-07-08,00:58:26.000,189,10981252,14365,0,1688777905,13189.466228389989,62.78159564999805,53598.8870316 2023-07-08,00:58:27.000,189,10981245,14405,0,1688777906,13189.499909939994,62.760448259999976,53598.92895432001 2023-07-08,00:58:28.000,189,10981188,14285,0,1688777907,13189.365183739988,62.78159564999805,53598.94991568001 2023-07-08,00:58:29.000,189,10981199,14405,0,1688777908,13189.304556949988,62.74635000000126,53598.91498008 2023-07-08,00:58:30.000,189,10981226,14325,0,1688777909,13189.210248609998,62.753399130000616,53598.921967199996 2023-07-08,00:58:31.000,189,10981275,14485,0,1688777910,13189.129412889997,62.760448259999976,53598.859083120005 2023-07-08,00:58:32.000,189,10981214,14525,0,1688777911,13189.041840860002,62.72520261000318,53598.7472892 2023-07-08,00:58:33.000,189,10981180,14565,0,1688777912,13188.967741449997,62.73225174000254,53598.76825056 2023-07-08,00:58:34.000,189,10981218,14685,0,1688777913,13188.940796210001,62.68995695999911,53598.80318616001 2023-07-08,00:58:35.000,189,10981220,14485,0,1688777914,13188.920587280001,62.64766218000295,53598.84510888 2023-07-08,00:58:36.000,189,10981186,14405,0,1688777915,13188.859960490001,62.584220010001445,53598.740302080005 2023-07-08,00:58:37.000,189,10981214,14325,0,1688777916,13188.806070009996,62.57012175000273,53598.64946952 2023-07-08,00:58:38.000,189,10981193,14485,0,1688777917,13188.859960490001,62.50667958000122,53598.71934072 2023-07-08,00:58:39.000,189,10981245,14525,0,1688777918,13188.853224179991,62.3797952399982,53598.60055968 2023-07-08,00:58:40.000,189,10981185,14245,0,1688777919,13188.83975156,62.33750046000205,53598.61453392001 2023-07-08,00:58:41.000,189,10981245,14485,0,1688777920,13188.77238845999,62.231763510004384,53598.48177864 2023-07-08,00:58:42.000,189,10981228,14605,0,1688777921,13188.812806319991,62.133075689998805,53598.54466272001 2023-07-08,00:58:43.000,189,10981240,14405,0,1688777922,13188.812806319991,62.0343878700005,53598.586585439996 2023-07-08,00:58:44.000,189,10981236,14125,0,1688777923,13188.826278939996,61.92160179000348,53598.48876576 2023-07-08,00:58:45.000,189,10981252,14565,0,1688777924,13188.826278939996,61.85111049000261,53598.56562408001 2023-07-08,00:58:46.000,189,10981192,14525,0,1688777925,13188.69155273999,61.80176657999982,53598.39793320001 2023-07-08,00:58:47.000,189,10981193,14245,0,1688777926,13188.73197059999,61.69602963000216,53598.41190744 2023-07-08,00:58:48.000,189,10981272,14645,0,1688777927,13188.73197059999,61.63258746000065,53598.4328688 2023-07-08,00:58:49.000,189,10981273,14485,0,1688777928,13188.73197059999,61.56914528999914,53598.42588168001 2023-07-08,00:58:50.000,189,10981229,14485,0,1688777929,13188.69828905,61.533899640002346,53598.44684304001 2023-07-08,00:58:51.000,189,10981236,14645,0,1688777930,13188.69155273999,61.44931008000276,53598.41190744 2023-07-08,00:58:52.000,189,10981232,14325,0,1688777931,13188.71849798,61.39996616999997,53598.39094608 2023-07-08,00:58:53.000,189,10981246,14045,0,1688777932,13188.859960490001,61.33652399999846,53598.48177864 2023-07-08,00:58:54.000,189,10981169,14525,0,1688777933,13188.826278939996,61.24488530999952,53598.50274 2023-07-08,00:58:55.000,189,10981232,14645,0,1688777934,13188.81954263,61.146197490001214,53598.4328688 2023-07-08,00:58:56.000,189,10981236,14565,0,1688777935,13188.785861079996,61.10390270999778,53598.42588168001 2023-07-08,00:58:57.000,189,10981231,14405,0,1688777936,13188.812806319991,61.02636228000483,53598.356010480005 2023-07-08,00:58:58.000,189,10981205,14485,0,1688777937,13188.893642039991,60.97701837000204,53598.4328688 2023-07-08,00:58:59.000,189,10981229,14525,0,1688777938,13189.008159309997,60.913576200000534,53598.46780440001 2023-07-08,00:59:00.000,189,10981227,14285,0,1688777939,13189.088995029997,60.83603577000031,53598.51671424001 2023-07-08,00:59:01.000,189,10981217,14485,0,1688777940,13189.196775989993,60.80079012000351,53598.55164984 2023-07-08,00:59:02.000,189,10981243,14205,0,1688777941,13189.257402779993,60.80783925000287,53598.46780440001 2023-07-08,00:59:03.000,189,10981199,14365,0,1688777942,13189.358447429993,60.77964272999816,53598.55863696 2023-07-08,00:59:04.000,189,10981235,14405,0,1688777943,13189.499909939994,60.77964272999816,53598.60055968 2023-07-08,00:59:05.000,189,10981200,14325,0,1688777944,13189.661581379994,60.76554446999944,53598.621521040004 2023-07-08,00:59:06.000,189,10981252,14485,0,1688777945,13189.79630758,60.82193751000159,53598.70536648 2023-07-08,00:59:07.000,189,10981206,14725,0,1688777946,13189.95797902,60.83603577000031,53598.740302080005 2023-07-08,00:59:08.000,189,10981217,14445,0,1688777947,13190.160068320001,60.8853796800031,53598.86607024 2023-07-08,00:59:09.000,189,10981259,14285,0,1688777948,13190.416048099993,60.906527070001175,53598.92895432001 2023-07-08,00:59:10.000,189,10981236,14685,0,1688777949,13190.638346329994,60.955870980003965,53598.99882552001 2023-07-08,00:59:11.000,189,10981214,14325,0,1688777950,13190.800017769994,60.962920110003324,53599.00581264 2023-07-08,00:59:12.000,189,10981184,14365,0,1688777951,13190.9549529,61.03341141000419,53598.977864160006 2023-07-08,00:59:13.000,189,10981227,14485,0,1688777952,13191.23787792,61.06865706000099,53599.11061944 2023-07-08,00:59:14.000,189,10981249,14485,0,1688777953,13191.547748179997,61.082755319999706,53599.22940048 2023-07-08,00:59:15.000,189,10981242,14445,0,1688777954,13191.790255339998,61.11095184000442,53599.32023304 2023-07-08,00:59:16.000,189,10981192,14205,0,1688777955,13191.864354749989,61.17439400999865,53599.3411944 2023-07-08,00:59:17.000,189,10981224,14205,0,1688777956,13192.14727976999,61.28013096000359,53599.39010424 2023-07-08,00:59:18.000,189,10981220,14405,0,1688777957,13192.450413719991,61.322425739999744,53599.47394968001 2023-07-08,00:59:19.000,189,10981219,14365,0,1688777958,13192.618821470001,61.30127835000167,53599.480936800006 2023-07-08,00:59:20.000,189,10981216,14365,0,1688777959,13192.686184569997,61.38586791000125,53599.53683376 2023-07-08,00:59:21.000,189,10981266,14445,0,1688777960,13192.834383389993,61.498653989998274,53599.5857436 2023-07-08,00:59:22.000,189,10981214,14245,0,1688777961,13193.056681619993,61.51980138000363,53599.648627680006 2023-07-08,00:59:23.000,189,10981230,14565,0,1688777962,13193.218353059994,61.533899640002346,53599.71151176 2023-07-08,00:59:24.000,189,10981199,14525,0,1688777963,13193.27224354,61.540948770001705,53599.87920264 2023-07-08,00:59:25.000,189,10981219,14565,0,1688777964,13193.40696973999,61.597341810003854,53599.85824128001 2023-07-08,00:59:26.000,189,10981225,14485,0,1688777965,13193.52822331999,61.62553833000129,53599.85125416 2023-07-08,00:59:27.000,189,10981221,14405,0,1688777966,13193.662949519996,61.60439094000321,53599.914138240005 2023-07-08,00:59:28.000,189,10981203,14565,0,1688777967,13193.703367379996,61.62553833000129,53600.02593216001 2023-07-08,00:59:29.000,189,10981268,14285,0,1688777968,13193.918929300002,61.66783311000472,53600.02593216001 2023-07-08,00:59:30.000,189,10981243,14245,0,1688777969,13194.121018600003,61.66078397999809,53600.10279048001 2023-07-08,00:59:31.000,189,10981243,14165,0,1688777970,13194.215326939993,61.62553833000129,53600.081829120005 2023-07-08,00:59:32.000,189,10981213,14245,0,1688777971,13194.383734689989,61.66078397999809,53600.11676472 2023-07-08,00:59:33.000,189,10981270,14445,0,1688777972,13194.659923399995,61.61848920000193,53600.11676472 2023-07-08,00:59:34.000,189,10981213,14565,0,1688777973,13194.848540079991,61.56209615999978,53600.18663592 2023-07-08,00:59:35.000,189,10981237,14525,0,1688777974,13195.057365690001,61.46340834000148,53600.16567456 2023-07-08,00:59:36.000,189,10981203,14325,0,1688777975,13195.259454990002,61.44931008000276,53600.22855864 2023-07-08,00:59:37.000,189,10981234,14485,0,1688777976,13195.549116319999,61.41406442999869,53600.200610160005 2023-07-08,00:59:38.000,189,10981225,14325,0,1688777977,13195.76467823999,61.322425739999744,53600.34035256001 2023-07-08,00:59:39.000,189,10981228,14325,0,1688777978,13196.11496636,61.20963966000272,53600.3543268 2023-07-08,00:59:40.000,189,10981258,14565,0,1688777979,13196.445045549997,61.16029574999993,53600.36131392001 2023-07-08,00:59:41.000,189,10981234,14245,0,1688777980,13196.788597359999,61.05455880000227,53600.43817224001 2023-07-08,00:59:42.000,189,10981212,14405,0,1688777981,13196.997422969995,60.962920110003324,53600.41022376001 2023-07-08,00:59:43.000,189,10981174,14325,0,1688777982,13197.401601569996,60.82193751000159,53600.39624952 2023-07-08,00:59:44.000,189,10981253,14805,0,1688777983,13197.792307549993,60.688004039999214,53600.44515936 2023-07-08,00:59:45.000,189,10981209,14365,0,1688777984,13198.12912305,60.504726660001324,53600.424198 2023-07-08,00:59:46.000,189,10981223,14405,0,1688777985,13198.519829029996,60.36374405999959,53600.47310784 2023-07-08,00:59:47.000,189,10981220,14205,0,1688777986,13198.977898110003,60.15931929000362,53600.535991920005 2023-07-08,00:59:48.000,189,10981205,14445,0,1688777987,13199.375340399994,59.95489452000038,53600.633811600004 2023-07-08,00:59:49.000,189,10981235,14405,0,1688777988,13199.759310069996,59.75046975000441,53600.64079872 2023-07-08,00:59:50.000,189,10981196,14205,0,1688777989,13200.183697599998,59.53194672000245,53600.74560552001 2023-07-08,00:59:51.000,189,10981233,14485,0,1688777990,13200.574403579994,59.32047281999985,53600.71765704 2023-07-08,00:59:52.000,189,10981209,14685,0,1688777991,13200.84385597999,59.10194978999789,53600.752592640005 2023-07-08,00:59:53.000,189,10981281,14405,0,1688777992,13201.180671479997,58.876377630003844,53600.85739944 2023-07-08,00:59:54.000,189,10981213,14605,0,1688777993,13201.551168529993,58.636707210003806,53600.969193360004 2023-07-08,00:59:55.000,189,10981200,14285,0,1688777994,13201.88798403,58.418184180001845,53601.08098728001 2023-07-08,00:59:56.000,189,10981210,14405,0,1688777995,13202.177645359996,58.27720158000011,53601.07400016 2023-07-08,00:59:57.000,189,10981227,14405,0,1688777996,13202.447097759992,58.08687507000286,53601.087974400005 2023-07-08,00:59:58.000,189,10981205,14565,0,1688777997,13202.716550159988,57.87540117000026,53601.255665280005 2023-07-08,00:59:59.000,189,10981211,14405,0,1688777998,13202.925375769999,57.70622205000109,53601.26963952 2023-07-08,01:00:00.000,189,10981217,14405,0,1688777999,13203.10725614,57.58638684000471,53601.353484960004 2023-07-08,01:00:01.000,189,10981224,14285,0,1688778000,13203.26219126999,57.47360076000041,53601.33951072 2023-07-08,01:00:02.000,189,10981196,14725,0,1688778001,13203.3497633,57.35376555000403,53601.40938192 2023-07-08,01:00:03.000,189,10981254,14405,0,1688778002,13203.430599020001,57.22688121000101,53601.493227360006 2023-07-08,01:00:04.000,189,10981235,14725,0,1688778003,13203.477753189996,57.198684690003574,53601.50021448 2023-07-08,01:00:05.000,189,10981189,14365,0,1688778004,13203.531643670001,57.142291650001425,53601.56309856001 2023-07-08,01:00:06.000,189,10981174,14645,0,1688778005,13203.477753189996,57.142291650001425,53601.58405992001 2023-07-08,01:00:07.000,189,10981249,14485,0,1688778006,13203.504698429992,57.17753729999822,53601.63296976001 2023-07-08,01:00:08.000,189,10981233,14205,0,1688778007,13203.477753189996,57.24097946999973,53601.709828080006 2023-07-08,01:00:09.000,189,10981220,14205,0,1688778008,13203.423862709991,57.30442164000124,53601.76572504 2023-07-08,01:00:10.000,189,10981237,14445,0,1688778009,13203.30934544,57.4101585899989,53601.91944168001 2023-07-08,01:00:11.000,189,10981165,14885,0,1688778010,13203.18135554999,57.5229446700032,53601.856557600004 2023-07-08,01:00:12.000,189,10981162,14565,0,1688778011,13203.01968410999,57.61458336000214,53601.9613644 2023-07-08,01:00:13.000,189,10981228,14125,0,1688778012,13202.952321009994,57.741467699997884,53602.05219696 2023-07-08,01:00:14.000,189,10981208,14485,0,1688778013,13202.743495399998,57.92474508000305,53602.163990880006 2023-07-08,01:00:15.000,189,10981227,14805,0,1688778014,13202.568351339993,58.065727680004784,53602.170978 2023-07-08,01:00:16.000,189,10981206,14365,0,1688778015,13202.278690009996,58.15031724000437,53602.08014544 2023-07-08,01:00:17.000,189,10981233,14445,0,1688778016,13202.096809639996,58.24900506000267,53602.163990880006 2023-07-08,01:00:18.000,189,10981224,14285,0,1688778017,13202.00923761,58.43228244000056,53602.31770752 2023-07-08,01:00:19.000,189,10981211,14605,0,1688778018,13201.88124771999,58.65785460000188,53602.2757848 2023-07-08,01:00:20.000,189,10981247,14445,0,1688778019,13201.652213179994,58.777689809998265,53602.35264312001 2023-07-08,01:00:21.000,189,10981233,14165,0,1688778020,13201.504014359998,58.92572153999936,53602.45744992 2023-07-08,01:00:22.000,189,10981193,14565,0,1688778021,13201.362551849998,59.11604805000388,53602.429501440005 2023-07-08,01:00:23.000,189,10981216,14525,0,1688778022,13201.126780999992,59.34866934000456,53602.36661736 2023-07-08,01:00:24.000,189,10981230,14445,0,1688778023,13200.944900629991,59.55309411000053,53602.4853984 2023-07-08,01:00:25.000,189,10981211,14525,0,1688778024,13200.857328599996,59.70817497000098,53602.56225672 2023-07-08,01:00:26.000,189,10981237,14085,0,1688778025,13200.68218453999,59.96194364999974,53602.61116656 2023-07-08,01:00:27.000,189,10981242,14525,0,1688778026,13200.62155774999,60.17341755000234,53602.63212792 2023-07-08,01:00:28.000,189,10981245,14085,0,1688778027,13200.527249409999,60.38489144999767,53602.6251408 2023-07-08,01:00:29.000,189,10981249,14525,0,1688778028,13200.527249409999,60.60341447999963,53602.75789608001 2023-07-08,01:00:30.000,189,10981228,14205,0,1688778029,13200.405995829999,60.737347950002004,53602.82078016 2023-07-08,01:00:31.000,189,10981241,14405,0,1688778030,13200.325160109998,60.92062532999989,53602.80680592001 2023-07-08,01:00:32.000,189,10981253,14485,0,1688778031,13200.150016049993,61.132099230002495,53602.75090896 2023-07-08,01:00:33.000,189,10981253,14205,0,1688778032,13200.082652949997,61.26603270000487,53602.764883200005 2023-07-08,01:00:34.000,189,10981241,14325,0,1688778033,13200.048971399992,61.38586791000125,53602.813793040004 2023-07-08,01:00:35.000,189,10981244,14565,0,1688778034,13200.042235089997,61.533899640002346,53602.84174152 2023-07-08,01:00:36.000,189,10981254,14805,0,1688778035,13199.920981509997,61.66783311000472,53602.84174152 2023-07-08,01:00:37.000,189,10981222,14485,0,1688778036,13199.894036270001,61.70307876000152,53602.85571576001 2023-07-08,01:00:38.000,189,10981233,14325,0,1688778037,13199.846882099991,61.759471800003666,53602.84872864 2023-07-08,01:00:39.000,189,10981237,14445,0,1688778038,13199.779518999996,61.81586483999854,53602.73693472001 2023-07-08,01:00:40.000,189,10981227,14445,0,1688778039,13199.806464239991,61.80881570999918,53602.82776728001 2023-07-08,01:00:41.000,189,10981225,14405,0,1688778040,13199.739101139996,61.8229139699979,53602.7299476 2023-07-08,01:00:42.000,189,10981214,14205,0,1688778041,13199.68521065999,61.8229139699979,53602.70199912 2023-07-08,01:00:43.000,189,10981187,14405,0,1688778042,13199.718892209996,61.80176657999982,53602.68802488001 2023-07-08,01:00:44.000,189,10981205,14205,0,1688778043,13199.698683279996,61.79471745000046,53602.70199912 2023-07-08,01:00:45.000,189,10981216,14365,0,1688778044,13199.65152911,61.74537353999767,53602.6251408 2023-07-08,01:00:46.000,189,10981284,14325,0,1688778045,13199.52353921999,61.69602963000216,53602.58321808 2023-07-08,01:00:47.000,189,10981229,14245,0,1688778046,13199.52353921999,61.66783311000472,53602.51334688 2023-07-08,01:00:48.000,189,10981222,14285,0,1688778047,13199.456176119995,61.61848920000193,53602.49238552001 2023-07-08,01:00:49.000,189,10981235,14405,0,1688778048,13199.40228563999,61.58324354999786,53602.478411280004 2023-07-08,01:00:50.000,189,10981214,14205,0,1688778049,13199.34165884999,61.51980138000363,53602.429501440005 2023-07-08,01:00:51.000,189,10981238,14565,0,1688778050,13199.32144991999,61.38586791000125,53602.33866888 2023-07-08,01:00:52.000,189,10981255,14565,0,1688778051,13199.26082312999,61.322425739999744,53602.30373328001 2023-07-08,01:00:53.000,189,10981278,14205,0,1688778052,13199.220405269989,61.188492270004645,53602.28277192001 2023-07-08,01:00:54.000,189,10981227,14485,0,1688778053,13199.105887999998,61.06160793000163,53602.13604240001 2023-07-08,01:00:55.000,189,10981216,14525,0,1688778054,13199.186723719999,60.87128142000438,53602.15001664 2023-07-08,01:00:56.000,189,10981204,14365,0,1688778055,13199.159778479989,60.737347950002004,53602.10809392 2023-07-08,01:00:57.000,189,10981219,14365,0,1688778056,13199.153042169994,60.61046360999899,53602.1011068 2023-07-08,01:00:58.000,189,10981193,14285,0,1688778057,13199.065470139998,60.455382749998535,53602.03822272001 2023-07-08,01:00:59.000,189,10981219,14405,0,1688778058,13199.072206449993,60.28620362999936,53602.024248480004 2023-07-08,01:01:00.000,189,10981275,14165,0,1688778059,13199.126096929998,60.12407363999955,53602.0312356 2023-07-08,01:01:01.000,189,10981220,14285,0,1688778060,13199.105887999998,59.96194364999974,53602.045209840006 2023-07-08,01:01:02.000,189,10981222,14005,0,1688778061,13198.964425489998,59.87735409000015,53601.94739016001 2023-07-08,01:01:03.000,189,10981221,13845,0,1688778062,13199.051997519993,59.79276453000057,53601.94040304 2023-07-08,01:01:04.000,189,10981216,14485,0,1688778063,13199.065470139998,59.67292932000419,53601.91245456 2023-07-08,01:01:05.000,189,10981190,14285,0,1688778064,13199.085679069998,59.644732799999474,53601.89848032001 2023-07-08,01:01:06.000,189,10981228,14645,0,1688778065,13199.072206449993,59.581290629997966,53601.93341592 2023-07-08,01:01:07.000,189,10981255,14485,0,1688778066,13199.186723719999,59.517848460003734,53601.93341592 2023-07-08,01:01:08.000,189,10981239,14565,0,1688778067,13199.227141579999,59.468504550000944,53601.926428800005 2023-07-08,01:01:09.000,189,10981252,14365,0,1688778068,13199.38207670999,59.50375019999774,53602.0312356 2023-07-08,01:01:10.000,189,10981273,14205,0,1688778069,13199.40902195,59.48260280999966,53602.01027424 2023-07-08,01:01:11.000,189,10981188,14325,0,1688778070,13199.557220769995,59.468504550000944,53602.024248480004 2023-07-08,01:01:12.000,189,10981240,14405,0,1688778071,13199.68521065999,59.468504550000944,53601.94739016001 2023-07-08,01:01:13.000,189,10981233,14245,0,1688778072,13199.833409480001,59.510799330004374,53601.94040304 2023-07-08,01:01:14.000,189,10981225,14205,0,1688778073,13199.947926749992,59.4755536800003,53602.08014544 2023-07-08,01:01:15.000,189,10981248,14325,0,1688778074,13200.143279739998,59.48965193999902,53602.10809392 2023-07-08,01:01:16.000,189,10981209,14525,0,1688778075,13200.352105349994,59.48965193999902,53602.13604240001 2023-07-08,01:01:17.000,189,10981227,14205,0,1688778076,13200.453149999994,59.52489759000309,53602.12905528 2023-07-08,01:01:18.000,189,10981218,14205,0,1688778077,13200.60134881999,59.50375019999774,53602.18495224001 2023-07-08,01:01:19.000,189,10981230,14525,0,1688778078,13200.776492879995,59.50375019999774,53602.15001664 2023-07-08,01:01:20.000,189,10981226,14485,0,1688778079,13200.95163694,59.581290629997966,53602.2408492 2023-07-08,01:01:21.000,189,10981212,14525,0,1688778080,13201.106572069992,59.60243802000332,53602.26879768 2023-07-08,01:01:22.000,189,10981200,14485,0,1688778081,13201.153726240002,59.630634540000756,53602.22687496 2023-07-08,01:01:23.000,189,10981241,14405,0,1688778082,13201.369288159993,59.65883105999819,53602.35264312001 2023-07-08,01:01:24.000,189,10981237,14125,0,1688778083,13201.537695909989,59.67292932000419,53602.4155272 2023-07-08,01:01:25.000,189,10981202,14245,0,1688778084,13201.69936734999,59.67292932000419,53602.42251432001 2023-07-08,01:01:26.000,189,10981261,14205,0,1688778085,13201.706103659999,59.70817497000098,53602.345656 2023-07-08,01:01:27.000,189,10981229,14445,0,1688778086,13201.78020306999,59.74342061999778,53602.29674616 2023-07-08,01:01:28.000,189,10981220,14405,0,1688778087,13201.914929269995,59.687027580002905,53602.359630240004 2023-07-08,01:01:29.000,189,10981230,14365,0,1688778088,13202.0698644,59.694076710002264,53602.345656 2023-07-08,01:01:30.000,189,10981230,14885,0,1688778089,13202.143963809991,59.7222732299997,53602.33866888 2023-07-08,01:01:31.000,189,10981216,14725,0,1688778090,13202.211326910001,59.77161714000249,53602.26879768 2023-07-08,01:01:32.000,189,10981251,14205,0,1688778091,13202.433625140002,59.835059310004,53602.310720400004 2023-07-08,01:01:33.000,189,10981241,14205,0,1688778092,13202.548142409993,59.863255830001435,53602.2757848 2023-07-08,01:01:34.000,189,10981242,14525,0,1688778093,13202.635714440003,59.905550610004866,53602.33866888 2023-07-08,01:01:35.000,189,10981268,14365,0,1688778094,13202.790649569994,59.89145234999887,53602.2757848 2023-07-08,01:01:36.000,189,10981264,14365,0,1688778095,13202.884957909999,59.94079626000166,53602.32469464001 2023-07-08,01:01:37.000,189,10981245,14605,0,1688778096,13202.992738869994,60.01128756000253,53602.25482344001 2023-07-08,01:01:38.000,189,10981220,14205,0,1688778097,13203.06010196999,60.07472973000404,53602.2757848 2023-07-08,01:01:39.000,189,10981235,14445,0,1688778098,13203.316081749996,60.13112276999891,53602.31770752 2023-07-08,01:01:40.000,189,10981215,14285,0,1688778099,13203.39018116,60.18751581000106,53602.380591600006 2023-07-08,01:01:41.000,189,10981229,14205,0,1688778100,13203.504698429992,60.272105370000645,53602.32469464001 2023-07-08,01:01:42.000,189,10981220,14525,0,1688778101,13203.558588909997,60.34259667000151,53602.2408492 2023-07-08,01:01:43.000,189,10981251,14405,0,1688778102,13203.686578799992,60.36374405999959,53602.25482344001 2023-07-08,01:01:44.000,189,10981239,14645,0,1688778103,13203.760678209997,60.37079318999895,53602.2408492 2023-07-08,01:01:45.000,189,10981220,14405,0,1688778104,13203.868459169993,60.40603884000302,53602.28975904 2023-07-08,01:01:46.000,189,10981211,14245,0,1688778105,13203.888668099993,60.4271862300011,53602.25482344001 2023-07-08,01:01:47.000,189,10981231,14325,0,1688778106,13203.956031199989,60.42013710000174,53602.21988784 2023-07-08,01:01:48.000,189,10981205,14405,0,1688778107,13204.097493709989,60.40603884000302,53602.28277192001 2023-07-08,01:01:49.000,189,10981225,14405,0,1688778108,13204.070548469994,60.42013710000174,53602.26879768 2023-07-08,01:01:50.000,189,10981238,14205,0,1688778109,13204.144647879999,60.43423536000046,53602.331681760006 2023-07-08,01:01:51.000,189,10981211,14605,0,1688778110,13204.20527467,60.38489144999767,53602.28277192001 2023-07-08,01:01:52.000,189,10981226,14325,0,1688778111,13204.21874728999,60.328498410002794,53602.2408492 2023-07-08,01:01:53.000,189,10981226,14405,0,1688778112,13204.19853835999,60.33554754000215,53602.23386208001 2023-07-08,01:01:54.000,189,10981272,14365,0,1688778113,13204.26590146,60.265056240001286,53602.28975904 2023-07-08,01:01:55.000,189,10981230,14405,0,1688778114,13204.30631932,60.20866319999914,53602.2757848 2023-07-08,01:01:56.000,189,10981260,14845,0,1688778115,13204.30631932,60.07472973000404,53602.28975904 2023-07-08,01:01:57.000,189,10981228,14405,0,1688778116,13204.353473489995,60.039484079999966,53602.29674616 2023-07-08,01:01:58.000,189,10981235,14525,0,1688778117,13204.34000086999,59.92669800000294,53602.212900720006 2023-07-08,01:01:59.000,189,10981217,14405,0,1688778118,13204.373682419995,59.84915757000272,53602.12206816 2023-07-08,01:02:00.000,189,10981251,14445,0,1688778119,13204.44104551999,59.75046975000441,53602.19892648 2023-07-08,01:02:01.000,189,10981238,14405,0,1688778120,13204.48146337999,59.67292932000419,53602.11508104001 2023-07-08,01:02:02.000,189,10981184,14285,0,1688778121,13204.52188123999,59.61653628000204,53602.12905528 2023-07-08,01:02:03.000,189,10981213,14125,0,1688778122,13204.636398509996,59.54604498000117,53602.13604240001 2023-07-08,01:02:04.000,189,10981219,14085,0,1688778123,13204.602716959991,59.4755536800003,53602.12206816 2023-07-08,01:02:05.000,189,10981190,14165,0,1688778124,13204.616189579996,59.35571847000392,53602.045209840006 2023-07-08,01:02:06.000,189,10981244,14725,0,1688778125,13204.730706850001,59.2640797799977,53602.06617120001 2023-07-08,01:02:07.000,189,10981195,14285,0,1688778126,13204.737443159996,59.221785000001546,53601.9613644 2023-07-08,01:02:08.000,189,10981214,14205,0,1688778127,13204.723970539992,59.1301463100026,53601.94739016001 2023-07-08,01:02:09.000,189,10981214,14365,0,1688778128,13204.750915780001,59.010311099998944,53601.86354472 2023-07-08,01:02:10.000,189,10981224,14485,0,1688778129,13204.899114599997,58.91162328000064,53601.926428800005 2023-07-08,01:02:11.000,189,10981182,14565,0,1688778130,13204.973214010002,58.827033720001054,53601.84957048001 2023-07-08,01:02:12.000,189,10981164,14405,0,1688778131,13205.000159249998,58.777689809998265,53601.8914932 2023-07-08,01:02:13.000,189,10981216,14245,0,1688778132,13205.087731279993,58.66490373000124,53601.828609120006 2023-07-08,01:02:14.000,189,10981259,14365,0,1688778133,13205.161830689998,58.60851068999909,53601.84258336 2023-07-08,01:02:15.000,189,10981227,14485,0,1688778134,13205.175303309989,58.594412430000375,53601.75175080001 2023-07-08,01:02:16.000,189,10981189,14565,0,1688778135,13205.148358069993,58.54506852000486,53601.7168152 2023-07-08,01:02:17.000,189,10981208,14165,0,1688778136,13205.168566999993,58.50277374000143,53601.66790536 2023-07-08,01:02:18.000,189,10981187,14365,0,1688778137,13205.155094379988,58.48162635000335,53601.73777656 2023-07-08,01:02:19.000,189,10981157,14525,0,1688778138,13205.195512239989,58.467528090004635,53601.69585384 2023-07-08,01:02:20.000,189,10981217,14565,0,1688778139,13205.155094379988,58.474577220003994,53601.70284096001 2023-07-08,01:02:21.000,189,10981212,14525,0,1688778140,13205.114676519988,58.51687200000015,53601.60502128 2023-07-08,01:02:22.000,189,10981213,14405,0,1688778141,13204.966477699993,58.594412430000375,53601.47925312 2023-07-08,01:02:23.000,189,10981229,14605,0,1688778142,13204.885641979992,58.6719528600006,53601.44431752001 2023-07-08,01:02:24.000,189,10981194,14605,0,1688778143,13204.818278879997,58.73539503000211,53601.472266000004 2023-07-08,01:02:25.000,189,10981188,14205,0,1688778144,13204.710497920001,58.84113197999977,53601.325536480006 2023-07-08,01:02:26.000,189,10981234,14445,0,1688778145,13204.595980649996,58.93277066999872,53601.31156224 2023-07-08,01:02:27.000,189,10981192,14525,0,1688778146,13204.494935999996,59.0314584900043,53601.29758800001 2023-07-08,01:02:28.000,189,10981190,14525,0,1688778147,13204.353473489995,59.13719544000196,53601.22771680001 2023-07-08,01:02:29.000,189,10981212,14605,0,1688778148,13204.32652825,59.271128910004336,53601.24169104 2023-07-08,01:02:30.000,189,10981248,14565,0,1688778149,13204.23895621999,59.376865860002,53601.26963952 2023-07-08,01:02:31.000,189,10981194,14365,0,1688778150,13204.11770263999,59.44030803000351,53601.136884240004 2023-07-08,01:02:32.000,189,10981186,14485,0,1688778151,13203.996449059989,59.517848460003734,53601.185794080004 2023-07-08,01:02:33.000,189,10981252,14445,0,1688778152,13203.976240129989,59.60243802000332,53601.15085848001 2023-07-08,01:02:34.000,189,10981241,14445,0,1688778153,13203.902140719998,59.637683670000115,53601.1927812 2023-07-08,01:02:35.000,189,10981194,14485,0,1688778154,13203.908877029993,59.694076710002264,53601.17181984 2023-07-08,01:02:36.000,189,10981232,14405,0,1688778155,13203.875195479988,59.72932235999906,53601.157845600006 2023-07-08,01:02:37.000,189,10981226,14365,0,1688778156,13203.942558579998,59.75751888000377,53601.15085848001 2023-07-08,01:02:38.000,189,10981215,14645,0,1688778157,13203.922349649998,59.77161714000249,53601.10893576001 2023-07-08,01:02:39.000,189,10981220,14285,0,1688778158,13203.915613339988,59.73637148999842,53600.97618048 2023-07-08,01:02:40.000,189,10981225,14405,0,1688778159,13204.070548469994,59.70817497000098,53601.018103200004 2023-07-08,01:02:41.000,189,10981213,14405,0,1688778160,13204.124438949999,59.73637148999842,53600.91329640001 2023-07-08,01:02:42.000,189,10981217,14565,0,1688778161,13204.25916514999,59.73637148999842,53600.97618048 2023-07-08,01:02:43.000,189,10981263,14045,0,1688778162,13204.434309209995,59.75046975000441,53601.10194864 2023-07-08,01:02:44.000,189,10981214,14445,0,1688778163,13204.50167230999,59.75751888000377,53601.06002592001 2023-07-08,01:02:45.000,189,10981197,14325,0,1688778164,13204.562299099991,59.694076710002264,53600.97618048 2023-07-08,01:02:46.000,189,10981241,14365,0,1688778165,13204.676816369996,59.70112584000162,53600.95521912 2023-07-08,01:02:47.000,189,10981242,14165,0,1688778166,13204.825015189992,59.74342061999778,53600.948232 2023-07-08,01:02:48.000,189,10981237,14525,0,1688778167,13204.905850909992,59.75046975000441,53600.97618048 2023-07-08,01:02:49.000,189,10981229,14365,0,1688778168,13205.006895559993,59.77161714000249,53601.018103200004 2023-07-08,01:02:50.000,189,10981205,14325,0,1688778169,13205.087731279993,59.73637148999842,53601.039064560005 2023-07-08,01:02:51.000,189,10981206,14525,0,1688778170,13205.195512239989,59.75751888000377,53601.0530388 2023-07-08,01:02:52.000,189,10981224,14085,0,1688778171,13205.229193789994,59.75046975000441,53601.07400016 2023-07-08,01:02:53.000,189,10981207,14365,0,1688778172,13205.310029509994,59.78571540000121,53601.11592288 2023-07-08,01:02:54.000,189,10981237,14565,0,1688778173,13205.350447369994,59.77866627000185,53601.087974400005 2023-07-08,01:02:55.000,189,10981275,14325,0,1688778174,13205.370656299994,59.806862789999286,53601.12291 2023-07-08,01:02:56.000,189,10981240,14285,0,1688778175,13205.363919989999,59.82801018000464,53601.07400016 2023-07-08,01:02:57.000,189,10981237,14285,0,1688778176,13205.370656299994,59.88440321999951,53601.06002592001 2023-07-08,01:02:58.000,189,10981257,14165,0,1688778177,13205.330238439994,59.856206700002076,53601.136884240004 2023-07-08,01:02:59.000,189,10981267,14245,0,1688778178,13205.39760153999,59.835059310004,53601.157845600006 2023-07-08,01:03:00.000,189,10981181,14245,0,1688778179,13205.370656299994,59.79981365999993,53601.22771680001 2023-07-08,01:03:01.000,189,10981219,14285,0,1688778180,13205.384128919999,59.813911919998645,53601.17880696001 2023-07-08,01:03:02.000,189,10981237,14245,0,1688778181,13205.350447369994,59.84210844000336,53601.12291 2023-07-08,01:03:03.000,189,10981253,14485,0,1688778182,13205.363919989999,59.870304960000794,53601.12291 2023-07-08,01:03:04.000,189,10981225,14445,0,1688778183,13205.39760153999,59.84915757000272,53601.1927812 2023-07-08,01:03:05.000,189,10981189,14045,0,1688778184,13205.44475571,59.84210844000336,53601.17181984 2023-07-08,01:03:06.000,189,10981200,14165,0,1688778185,13205.56600929,59.82801018000464,53601.17880696001 2023-07-08,01:03:07.000,189,10981208,14485,0,1688778186,13205.66031762999,59.813911919998645,53601.22771680001 2023-07-08,01:03:08.000,189,10981220,14525,0,1688778187,13205.795043829996,59.82801018000464,53601.22771680001 2023-07-08,01:03:09.000,189,10981220,14765,0,1688778188,13205.902824789991,59.79981365999993,53601.27662664001 2023-07-08,01:03:10.000,189,10981290,14405,0,1688778189,13206.037550989997,59.813911919998645,53601.28361376 2023-07-08,01:03:11.000,189,10981219,14405,0,1688778190,13206.199222429997,59.806862789999286,53601.26963952 2023-07-08,01:03:12.000,189,10981199,14525,0,1688778191,13206.259849219998,59.820961049998004,53601.24867816001 2023-07-08,01:03:13.000,189,10981200,14405,0,1688778192,13206.367630179993,59.75046975000441,53601.23470392 2023-07-08,01:03:14.000,189,10981199,14405,0,1688778193,13206.542774239999,59.75046975000441,53601.36047208 2023-07-08,01:03:15.000,189,10981200,14485,0,1688778194,13206.71791829999,59.694076710002264,53601.44431752001 2023-07-08,01:03:16.000,189,10981206,14325,0,1688778195,13206.86611712,59.65883105999819,53601.45130464 2023-07-08,01:03:17.000,189,10981179,14445,0,1688778196,13206.94695284,59.61653628000204,53601.47925312 2023-07-08,01:03:18.000,189,10981311,14325,0,1688778197,13207.108624280001,59.581290629997966,53601.58405992001 2023-07-08,01:03:19.000,189,10981205,14125,0,1688778198,13207.236614169997,59.57424149999861,53601.69585384 2023-07-08,01:03:20.000,189,10981221,14365,0,1688778199,13207.384812989992,59.54604498000117,53601.73777656 2023-07-08,01:03:21.000,189,10981250,14685,0,1688778200,13207.452176090002,59.50375019999774,53601.67489248 2023-07-08,01:03:22.000,189,10981221,14405,0,1688778201,13207.573429669988,59.48965193999902,53601.7866864 2023-07-08,01:03:23.000,189,10981216,14525,0,1688778202,13207.674474319989,59.4755536800003,53601.8914932 2023-07-08,01:03:24.000,189,10981185,14445,0,1688778203,13207.829409449994,59.447357160002866,53601.94040304 2023-07-08,01:03:25.000,189,10981192,14605,0,1688778204,13207.97760826999,59.43325890000415,53601.96835152001 2023-07-08,01:03:26.000,189,10981212,14445,0,1688778205,13208.09886184999,59.376865860002,53601.98931288001 2023-07-08,01:03:27.000,189,10981233,14365,0,1688778206,13208.287478530001,59.38391499000136,53602.00328712 2023-07-08,01:03:28.000,189,10981234,14525,0,1688778207,13208.415468419997,59.33457107999857,53602.07315832 2023-07-08,01:03:29.000,189,10981202,14285,0,1688778208,13208.604085099993,59.33457107999857,53602.06617120001 2023-07-08,01:03:30.000,189,10981223,14445,0,1688778209,13208.812910709989,59.285227170003054,53602.12206816 2023-07-08,01:03:31.000,189,10981193,14485,0,1688778210,13208.887010119994,59.2640797799977,53602.05918408 2023-07-08,01:03:32.000,189,10981192,14165,0,1688778211,13209.05541786999,59.24998151999898,53602.143029520004 2023-07-08,01:03:33.000,189,10981201,14405,0,1688778212,13209.17667144999,59.20063761000347,53602.33866888 2023-07-08,01:03:34.000,189,10981265,14645,0,1688778213,13209.270979789995,59.172441089998756,53602.331681760006 2023-07-08,01:03:35.000,189,10981227,14565,0,1688778214,13209.351815509996,59.20768674000283,53602.380591600006 2023-07-08,01:03:36.000,189,10981201,14645,0,1688778215,13209.39896967999,59.1653919599994,53602.38757872 2023-07-08,01:03:37.000,189,10981213,14605,0,1688778216,13209.506750640001,59.108998920004524,53602.4155272 2023-07-08,01:03:38.000,189,10981221,14725,0,1688778217,13209.654949459997,59.12309718000324,53602.58321808 2023-07-08,01:03:39.000,189,10981205,14525,0,1688778218,13209.796411969997,59.11604805000388,53602.56225672 2023-07-08,01:03:40.000,189,10981207,14285,0,1688778219,13209.951347099988,59.08080239999981,53602.597192320005 2023-07-08,01:03:41.000,189,10981219,14445,0,1688778220,13210.038919129998,59.08785152999917,53602.646102160004 2023-07-08,01:03:42.000,189,10981195,14485,0,1688778221,13210.113018539989,59.03850762000366,53602.60417944 2023-07-08,01:03:43.000,189,10981210,14285,0,1688778222,13210.29489890999,59.010311099998944,53602.715973360006 2023-07-08,01:03:44.000,189,10981200,14565,0,1688778223,13210.449834039995,58.96096719000343,53602.75090896 2023-07-08,01:03:45.000,189,10981194,14405,0,1688778224,13210.55761499999,58.92572153999936,53602.73693472001 2023-07-08,01:03:46.000,189,10981242,14485,0,1688778225,13210.64518703,58.8834267600032,53602.73693472001 2023-07-08,01:03:47.000,189,10981154,14405,0,1688778226,13210.773176919996,58.812935460002336,53602.78584456001 2023-07-08,01:03:48.000,189,10981226,14525,0,1688778227,13210.894430499997,58.73539503000211,53602.862702880004 2023-07-08,01:03:49.000,189,10981207,14405,0,1688778228,13211.029156700002,58.65785460000188,53602.89065136 2023-07-08,01:03:50.000,189,10981253,14285,0,1688778229,13211.170619209988,58.56621591000294,53602.932574080005 2023-07-08,01:03:51.000,189,10981222,14485,0,1688778230,13211.271663859989,58.48162635000335,53602.9395612 2023-07-08,01:03:52.000,189,10981190,14325,0,1688778231,13211.386181129994,58.38293852999777,53602.98847104 2023-07-08,01:03:53.000,189,10981265,14445,0,1688778232,13211.568061499995,58.3265454900029,53603.02340664001 2023-07-08,01:03:54.000,189,10981240,14205,0,1688778233,13211.770150799995,58.1150715900003,53603.09327784001 2023-07-08,01:03:55.000,189,10981223,14445,0,1688778234,13212.032866889997,58.03753116000007,53603.170136160006 2023-07-08,01:03:56.000,189,10981214,14445,0,1688778235,13212.080021059992,57.903597689997696,53603.170136160006 2023-07-08,01:03:57.000,189,10981195,14245,0,1688778236,13212.208010950002,57.769664220002596,53603.20507176 2023-07-08,01:03:58.000,189,10981223,14485,0,1688778237,13212.342737149993,57.66392726999766,53603.30987856001 2023-07-08,01:03:59.000,189,10981225,14205,0,1688778238,13212.484199659993,57.600485100003425,53603.26096872001 2023-07-08,01:04:00.000,189,10981216,14165,0,1688778239,13212.645871099994,57.5229446700032,53603.37276264 2023-07-08,01:04:01.000,189,10981204,14325,0,1688778240,13212.69976158,57.47360076000041,53603.37276264 2023-07-08,01:04:02.000,189,10981246,14365,0,1688778241,13212.787333609995,57.374912940002105,53603.365775520004 2023-07-08,01:04:03.000,189,10981215,14485,0,1688778242,13212.969213979995,57.30442164000124,53603.484556560004 2023-07-08,01:04:04.000,189,10981234,14565,0,1688778243,13213.08373125,57.26212685999781,53603.47058232 2023-07-08,01:04:05.000,189,10981244,14245,0,1688778244,13213.191512209996,57.21983208000165,53603.52647928001 2023-07-08,01:04:06.000,189,10981249,14245,0,1688778245,13213.252138999997,57.24097946999973,53603.54744064001 2023-07-08,01:04:07.000,189,10981205,14365,0,1688778246,13213.359919959992,57.23393034000037,53603.56141488 2023-07-08,01:04:08.000,189,10981245,14165,0,1688778247,13213.400337819992,57.17048816999886,53603.64526032001 2023-07-08,01:04:09.000,189,10981214,14285,0,1688778248,13213.494646159998,57.184586430004856,53603.58237624 2023-07-08,01:04:10.000,189,10981214,14085,0,1688778249,13213.609163429988,57.184586430004856,53603.75006712 2023-07-08,01:04:11.000,189,10981218,14125,0,1688778250,13213.676526529998,57.198684690003574,53603.68718304 2023-07-08,01:04:12.000,189,10981207,14565,0,1688778251,13213.710208079989,57.12819339000271,53603.73609288 2023-07-08,01:04:13.000,189,10981196,14205,0,1688778252,13213.784307489994,57.04360383000312,53603.83391256001 2023-07-08,01:04:14.000,189,10981203,14325,0,1688778253,13213.865143209994,56.98016166000161,53603.82692544 2023-07-08,01:04:15.000,189,10981238,14245,0,1688778254,13213.99986941,56.959014270003536,53603.8478868 2023-07-08,01:04:16.000,189,10981195,14445,0,1688778255,13214.08070513,56.88147384000331,53603.917758 2023-07-08,01:04:17.000,189,10981184,14405,0,1688778256,13214.087441439995,56.83212993000052,53603.93173224001 2023-07-08,01:04:18.000,189,10981192,14405,0,1688778257,13214.14133192,56.698196459998144,53604.008590560006 2023-07-08,01:04:19.000,189,10981238,13965,0,1688778258,13214.309739669996,56.62065602999792,53604.08544888 2023-07-08,01:04:20.000,189,10981214,14325,0,1688778259,13214.350157529996,56.54311559999769,53604.155320080004 2023-07-08,01:04:21.000,189,10981225,14405,0,1688778260,13214.377102769991,56.52196820999961,53604.13435872 2023-07-08,01:04:22.000,189,10981255,14405,0,1688778261,13214.296267049991,56.44442777999939,53604.12038448 2023-07-08,01:04:23.000,189,10981222,14285,0,1688778262,13214.30300336,56.30344517999765,53604.155320080004 2023-07-08,01:04:24.000,189,10981228,14605,0,1688778263,13214.404048010001,56.18360997000127,53604.225191280006 2023-07-08,01:04:25.000,189,10981193,14485,0,1688778264,13214.478147419992,56.12721692999912,53604.274101120005 2023-07-08,01:04:26.000,189,10981207,14605,0,1688778265,13214.464674800001,56.14131518999784,53604.28108824 2023-07-08,01:04:27.000,189,10981204,14405,0,1688778266,13214.518565279992,56.13426605999848,53604.32999808 2023-07-08,01:04:28.000,189,10981219,14485,0,1688778267,13214.545510520002,56.042627369999536,53604.48371472001 2023-07-08,01:04:29.000,189,10981212,14285,0,1688778268,13214.579192069992,55.98623433000466,53604.51865032 2023-07-08,01:04:30.000,189,10981263,14525,0,1688778269,13214.619609929992,56.00033259000338,53604.55358592001 2023-07-08,01:04:31.000,189,10981247,14445,0,1688778270,13214.660027789992,56.02852911000082,53604.5465988 2023-07-08,01:04:32.000,189,10981215,14565,0,1688778271,13214.693709339997,56.02852911000082,53604.64441848 2023-07-08,01:04:33.000,189,10981211,14325,0,1688778272,13214.720654579993,55.99328346000402,53604.58153440001 2023-07-08,01:04:34.000,189,10981234,14485,0,1688778273,13214.835171849998,55.99328346000402,53604.69332832 2023-07-08,01:04:35.000,189,10981180,14285,0,1688778274,13214.983370669994,55.93689042000187,53604.679354080006 2023-07-08,01:04:36.000,189,10981216,14405,0,1688778275,13215.09115162999,55.90869390000444,53604.73525104 2023-07-08,01:04:37.000,189,10981176,14565,0,1688778276,13215.1383058,55.9016447699978,53604.7562124 2023-07-08,01:04:38.000,189,10981254,14445,0,1688778277,13215.25282306999,55.880497379999724,53604.826083600004 2023-07-08,01:04:39.000,189,10981220,14245,0,1688778278,13215.32018617,55.89459563999844,53604.80512224 2023-07-08,01:04:40.000,189,10981254,14125,0,1688778279,13215.37407664999,55.9016447699978,53604.895954800006 2023-07-08,01:04:41.000,189,10981220,14325,0,1688778280,13215.40102189,55.95098868000059,53604.847044960006 2023-07-08,01:04:42.000,189,10981239,14765,0,1688778281,13215.43470343999,56.00033259000338,53604.90992904 2023-07-08,01:04:43.000,189,10981215,14445,0,1688778282,13215.515539159991,56.02852911000082,53604.98678736001 2023-07-08,01:04:44.000,189,10981235,14445,0,1688778283,13215.515539159991,56.056725629998255,53605.042684320004 2023-07-08,01:04:45.000,189,10981210,14445,0,1688778284,13215.562693330001,56.06377476000489,53605.042684320004 2023-07-08,01:04:46.000,189,10981253,14205,0,1688778285,13215.549220709996,56.07082389000425,53605.014735840006 2023-07-08,01:04:47.000,189,10981204,14085,0,1688778286,13215.582902260001,56.106069540001045,53605.09159416 2023-07-08,01:04:48.000,189,10981261,14245,0,1688778287,13215.582902260001,56.14131518999784,53605.12652976 2023-07-08,01:04:49.000,189,10981234,14405,0,1688778288,13215.589638569996,56.148364320004475,53605.11954264 2023-07-08,01:04:50.000,189,10981217,14405,0,1688778289,13215.555957019991,56.148364320004475,53605.20338808001 2023-07-08,01:04:51.000,189,10981234,14325,0,1688778290,13215.549220709996,56.12721692999912,53605.2453108 2023-07-08,01:04:52.000,189,10981218,14445,0,1688778291,13215.576165949991,56.12016779999976,53605.29422064 2023-07-08,01:04:53.000,189,10981195,14045,0,1688778292,13215.582902260001,56.155413450003834,53605.36409184 2023-07-08,01:04:54.000,189,10981260,14565,0,1688778293,13215.589638569996,56.162462580003194,53605.35710472 2023-07-08,01:04:55.000,189,10981221,14245,0,1688778294,13215.515539159991,56.19065910000063,53605.29422064 2023-07-08,01:04:56.000,189,10981223,14565,0,1688778295,13215.40102189,56.19770822999999,53605.37107896001 2023-07-08,01:04:57.000,189,10981247,14445,0,1688778296,13215.3403951,56.2259047500047,53605.30120776001 2023-07-08,01:04:58.000,189,10981241,14325,0,1688778297,13215.3403951,56.21885561999807,53605.42697592 2023-07-08,01:04:59.000,189,10981273,14205,0,1688778298,13215.286504619995,56.2611504000015,53605.48287288 2023-07-08,01:05:00.000,189,10981184,14565,0,1688778299,13215.27303199999,56.30344517999765,53605.50383424 2023-07-08,01:05:01.000,189,10981255,14405,0,1688778300,13215.17198734999,56.34573996000108,53605.55274408 2023-07-08,01:05:02.000,189,10981254,14405,0,1688778301,13215.084415319994,56.388034740004514,53605.58767968001 2023-07-08,01:05:03.000,189,10981239,14165,0,1688778302,13214.963161739994,56.458526039998105,53605.53876984001 2023-07-08,01:05:04.000,189,10981293,14725,0,1688778303,13214.862117089993,56.46557517000474,53605.58767968001 2023-07-08,01:05:05.000,189,10981226,14165,0,1688778304,13214.814962919998,56.557213860003685,53605.62261528 2023-07-08,01:05:06.000,189,10981219,14365,0,1688778305,13214.767808750003,56.6065577699992,53605.67152512 2023-07-08,01:05:07.000,189,10981164,14405,0,1688778306,13214.680236719993,56.62770516000455,53605.5946668 2023-07-08,01:05:08.000,189,10981265,14725,0,1688778307,13214.653291479997,56.63475429000391,53605.566718320006 2023-07-08,01:05:09.000,189,10981247,14405,0,1688778308,13214.653291479997,56.65590168000199,53605.5946668 2023-07-08,01:05:10.000,189,10981241,14525,0,1688778309,13214.680236719993,56.66295081000135,53605.65056376 2023-07-08,01:05:11.000,189,10981212,14405,0,1688778310,13214.646555170002,56.677049070000066,53605.64357664 2023-07-08,01:05:12.000,189,10981200,14245,0,1688778311,13214.700445649993,56.684098199999426,53605.62261528 2023-07-08,01:05:13.000,189,10981219,14445,0,1688778312,13214.754336129998,56.698196459998144,53605.63658952001 2023-07-08,01:05:14.000,189,10981234,14605,0,1688778313,13214.734127199998,56.66999994000071,53605.51082136001 2023-07-08,01:05:15.000,189,10981213,14525,0,1688778314,13214.882326019993,56.61360689999856,53605.55973120001 2023-07-08,01:05:16.000,189,10981171,14405,0,1688778315,13214.983370669994,56.54311559999769,53605.60165392 2023-07-08,01:05:17.000,189,10981193,14525,0,1688778316,13215.07094269999,56.557213860003685,53605.615628160005 2023-07-08,01:05:18.000,189,10981250,14685,0,1688778317,13215.145042109994,56.507869950000895,53605.615628160005 2023-07-08,01:05:19.000,189,10981213,14405,0,1688778318,13215.15851473,56.458526039998105,53605.545756960004 2023-07-08,01:05:20.000,189,10981249,14725,0,1688778319,13215.286504619995,56.41623126000195,53605.58069256 2023-07-08,01:05:21.000,189,10981216,14805,0,1688778320,13215.29324092999,56.41623126000195,53605.53876984001 2023-07-08,01:05:22.000,189,10981214,14485,0,1688778321,13215.33365878999,56.40918213000259,53605.517808480006 2023-07-08,01:05:23.000,189,10981212,14565,0,1688778322,13215.45491236999,56.43032952000067,53605.55973120001 2023-07-08,01:05:24.000,189,10981193,14565,0,1688778323,13215.549220709996,56.40213300000323,53605.57370544 2023-07-08,01:05:25.000,189,10981225,14445,0,1688778324,13215.576165949991,56.40918213000259,53605.545756960004 2023-07-08,01:05:26.000,189,10981229,14485,0,1688778325,13215.576165949991,56.42328039000131,53605.53178272 2023-07-08,01:05:27.000,189,10981254,14285,0,1688778326,13215.616583809991,56.46557517000474,53605.55274408 2023-07-08,01:05:28.000,189,10981278,14525,0,1688778327,13215.690683219997,56.49377169000218,53605.55274408 2023-07-08,01:05:29.000,189,10981198,14565,0,1688778328,13215.710892149997,56.49377169000218,53605.51082136001 2023-07-08,01:05:30.000,189,10981241,14485,0,1688778329,13215.697419529992,56.53606646999833,53605.53178272 2023-07-08,01:05:31.000,189,10981235,14285,0,1688778330,13215.704155840001,56.550164730004326,53605.55973120001 2023-07-08,01:05:32.000,189,10981252,14245,0,1688778331,13215.704155840001,56.564262990003044,53605.55973120001 2023-07-08,01:05:33.000,189,10981272,14205,0,1688778332,13215.731101079997,56.62770516000455,53605.615628160005 2023-07-08,01:05:34.000,189,10981245,14285,0,1688778333,13215.751310009997,56.59245951000048,53605.615628160005 2023-07-08,01:05:35.000,189,10981218,14485,0,1688778334,13215.771518939997,56.677049070000066,53605.65755088001 2023-07-08,01:05:36.000,189,10981230,14685,0,1688778335,13215.737837389992,56.65590168000199,53605.517808480006 2023-07-08,01:05:37.000,189,10981212,14765,0,1688778336,13215.737837389992,56.691147329998785,53605.53178272 2023-07-08,01:05:38.000,189,10981232,14405,0,1688778337,13215.845618350002,56.698196459998144,53605.55973120001 2023-07-08,01:05:39.000,189,10981250,14325,0,1688778338,13215.865827280002,56.726392980002856,53605.615628160005 2023-07-08,01:05:40.000,189,10981243,14365,0,1688778339,13215.899508829993,56.75458950000029,53605.65755088001 2023-07-08,01:05:41.000,189,10981268,14405,0,1688778340,13215.939926689993,56.8180316700018,53605.6994736 2023-07-08,01:05:42.000,189,10981232,14525,0,1688778341,13215.872563589997,56.82508080000116,53605.65755088001 2023-07-08,01:05:43.000,189,10981216,14565,0,1688778342,13215.825409420002,56.83212993000052,53605.713447840004 2023-07-08,01:05:44.000,189,10981241,14725,0,1688778343,13215.805200490002,56.88852297000267,53605.685499360006 2023-07-08,01:05:45.000,189,10981242,14445,0,1688778344,13215.825409420002,56.98016166000161,53605.734409200006 2023-07-08,01:05:46.000,189,10981263,14645,0,1688778345,13215.811936799997,57.0295055700044,53605.77633192001 2023-07-08,01:05:47.000,189,10981163,14365,0,1688778346,13215.791727869997,57.092947739998635,53605.74838344 2023-07-08,01:05:48.000,189,10981222,14725,0,1688778347,13215.758046319992,57.135242520002066,53605.79030616 2023-07-08,01:05:49.000,189,10981214,14285,0,1688778348,13215.818673109992,57.20573382000293,53605.902100080006 2023-07-08,01:05:50.000,189,10981248,14605,0,1688778349,13215.811936799997,57.25507772999845,53605.91607432 2023-07-08,01:05:51.000,189,10981243,14205,0,1688778350,13215.784991560002,57.36081468000339,53605.94402280001 2023-07-08,01:05:52.000,189,10981268,14325,0,1688778351,13215.737837389992,57.4101585899989,53605.9090872 2023-07-08,01:05:53.000,189,10981252,14565,0,1688778352,13215.805200490002,57.48769901999913,53605.9090872 2023-07-08,01:05:54.000,189,10981229,14645,0,1688778353,13215.811936799997,57.551141190000635,53605.96498416 2023-07-08,01:05:55.000,189,10981243,14525,0,1688778354,13215.818673109992,57.63573075000022,53605.92306144001 2023-07-08,01:05:56.000,189,10981244,14805,0,1688778355,13215.912981449997,57.720320309999806,53605.91607432 2023-07-08,01:05:57.000,189,10981228,14485,0,1688778356,13216.027498719988,57.79786074000003,53606.02786824 2023-07-08,01:05:58.000,189,10981242,14525,0,1688778357,13216.108334439989,57.790811610000674,53606.05581672 2023-07-08,01:05:59.000,189,10981260,14525,0,1688778358,13216.162224919994,57.89654855999834,53606.11171368001 2023-07-08,01:06:00.000,189,10981205,14405,0,1688778359,13216.29021480999,57.94589247000113,53606.12568792 2023-07-08,01:06:01.000,189,10981219,14285,0,1688778360,13216.33063266999,58.002285510003276,53606.118700800005 2023-07-08,01:06:02.000,189,10981239,14205,0,1688778361,13216.43841363,58.05867854999815,53606.05581672 2023-07-08,01:06:03.000,189,10981215,14485,0,1688778362,13216.59334875999,58.0798259400035,53606.216520480004 2023-07-08,01:06:04.000,189,10981179,14365,0,1688778363,13216.65397554999,58.10802246000094,53606.26543032 2023-07-08,01:06:05.000,189,10981221,14365,0,1688778364,13216.748283889996,58.178513760001806,53606.32132728 2023-07-08,01:06:06.000,189,10981213,14605,0,1688778365,13216.795438059991,58.15031724000437,53606.25145608 2023-07-08,01:06:07.000,189,10981260,14205,0,1688778366,13216.936900569992,58.178513760001806,53606.31434016 2023-07-08,01:06:08.000,189,10981213,14565,0,1688778367,13217.010999979997,58.2137594099986,53606.37722424001 2023-07-08,01:06:09.000,189,10981222,14605,0,1688778368,13217.031208909997,58.26310332000139,53606.41215984 2023-07-08,01:06:10.000,189,10981212,14605,0,1688778369,13217.105308320002,58.25605419000203,53606.47504392001 2023-07-08,01:06:11.000,189,10981199,14645,0,1688778370,13217.159198799993,58.25605419000203,53606.48901816 2023-07-08,01:06:12.000,189,10981222,14525,0,1688778371,13217.280452379993,58.26310332000139,53606.55888936 2023-07-08,01:06:13.000,189,10981222,14565,0,1688778372,13217.293924999998,58.31244723000418,53606.6077992 2023-07-08,01:06:14.000,189,10981245,14445,0,1688778373,13217.233298209998,58.3265454900029,53606.551902240004 2023-07-08,01:06:15.000,189,10981219,14205,0,1688778374,13217.293924999998,58.31949636000354,53606.66369616001 2023-07-08,01:06:16.000,189,10981200,14405,0,1688778375,13217.314133929998,58.30539810000482,53606.72658024 2023-07-08,01:06:17.000,189,10981210,14605,0,1688778376,13217.347815479989,58.34064375000162,53606.740554480006 2023-07-08,01:06:18.000,189,10981194,14525,0,1688778377,13217.374760719998,58.34769288000098,53606.83138704001 2023-07-08,01:06:19.000,189,10981226,14365,0,1688778378,13217.394969649999,58.3265454900029,53606.79645144 2023-07-08,01:06:20.000,189,10981236,14805,0,1688778379,13217.442123819994,58.31949636000354,53606.87330976 2023-07-08,01:06:21.000,189,10981257,14205,0,1688778380,13217.46906905999,58.3265454900029,53606.9222196 2023-07-08,01:06:22.000,189,10981276,14525,0,1688778381,13217.408442269989,58.31244723000418,53606.85234840001 2023-07-08,01:06:23.000,189,10981243,14405,0,1688778382,13217.421914889994,58.31949636000354,53606.887284000004 2023-07-08,01:06:24.000,189,10981208,14085,0,1688778383,13217.482541679994,58.35474201000034,53606.94318096 2023-07-08,01:06:25.000,189,10981205,14485,0,1688778384,13217.388233339989,58.38293852999777,53606.85234840001 2023-07-08,01:06:26.000,189,10981200,14365,0,1688778385,13217.516223229999,58.418184180001845,53606.957155200005 2023-07-08,01:06:27.000,189,10981192,14365,0,1688778386,13217.63747681,58.38998766000441,53607.10388472 2023-07-08,01:06:28.000,189,10981184,14325,0,1688778387,13217.725048839995,58.38293852999777,53607.11785896001 2023-07-08,01:06:29.000,189,10981232,14605,0,1688778388,13217.85303872999,58.38998766000441,53607.222665760004 2023-07-08,01:06:30.000,189,10981238,14645,0,1688778389,13217.933874449991,58.38998766000441,53607.25061424 2023-07-08,01:06:31.000,189,10981240,14445,0,1688778390,13218.001237550001,58.43228244000056,53607.25760136 2023-07-08,01:06:32.000,189,10981228,14525,0,1688778391,13218.088809579996,58.418184180001845,53607.33445968001 2023-07-08,01:06:33.000,189,10981229,14645,0,1688778392,13218.183117920002,58.425233310001204,53607.411318000006 2023-07-08,01:06:34.000,189,10981229,14205,0,1688778393,13218.297635189992,58.418184180001845,53607.509137680005 2023-07-08,01:06:35.000,189,10981213,14405,0,1688778394,13218.385207220002,58.418184180001845,53607.579008880006 2023-07-08,01:06:36.000,189,10981256,14365,0,1688778395,13218.418888769993,58.467528090004635,53607.585996 2023-07-08,01:06:37.000,189,10981236,14205,0,1688778396,13218.486251869988,58.48867548000271,53607.60695736 2023-07-08,01:06:38.000,189,10981236,14485,0,1688778397,13218.540142349993,58.50277374000143,53607.6558672 2023-07-08,01:06:39.000,189,10981237,14525,0,1688778398,13218.594032829998,58.5732650400023,53607.70477704 2023-07-08,01:06:40.000,189,10981227,14405,0,1688778399,13218.668132239989,58.62260894999781,53607.77464824 2023-07-08,01:06:41.000,189,10981199,14205,0,1688778400,13218.654659619999,58.61555981999845,53607.78862248001 2023-07-08,01:06:42.000,189,10981244,14445,0,1688778401,13218.661395929994,58.650805470002524,53607.746699760006 2023-07-08,01:06:43.000,189,10981262,14405,0,1688778402,13218.762440579994,58.62965808000445,53607.93535200001 2023-07-08,01:06:44.000,189,10981218,14525,0,1688778403,13218.85674892,58.636707210003806,53607.99823608 2023-07-08,01:06:45.000,189,10981208,14285,0,1688778404,13218.87695785,58.56621591000294,53608.082081520006 2023-07-08,01:06:46.000,189,10981213,14245,0,1688778405,13218.87022153999,58.601461559999734,53608.08906864 2023-07-08,01:06:47.000,189,10981255,14205,0,1688778406,13218.924112019995,58.601461559999734,53608.13797848 2023-07-08,01:06:48.000,189,10981273,14365,0,1688778407,13218.97126618999,58.5732650400023,53608.25675952 2023-07-08,01:06:49.000,189,10981205,14045,0,1688778408,13219.025156669995,58.52392112999951,53608.25675952 2023-07-08,01:06:50.000,189,10981217,14125,0,1688778409,13219.01842036,58.60851068999909,53608.31964360001 2023-07-08,01:06:51.000,189,10981233,14245,0,1688778410,13219.065574529996,58.50982287000079,53608.27073376001 2023-07-08,01:06:52.000,189,10981273,14565,0,1688778411,13219.11946501,58.48162635000335,53608.29169512001 2023-07-08,01:06:53.000,189,10981228,14085,0,1688778412,13219.166619179996,58.45342982999864,53608.38951480001 2023-07-08,01:06:54.000,189,10981228,14245,0,1688778413,13219.1800918,58.425233310001204,53608.45239888 2023-07-08,01:06:55.000,189,10981262,14405,0,1688778414,13219.254191209991,58.361791139999696,53608.50130872 2023-07-08,01:06:56.000,189,10981253,14285,0,1688778415,13219.341763240001,58.375889399998414,53608.50829584001 2023-07-08,01:06:57.000,189,10981197,14365,0,1688778416,13219.287872759996,58.33359462000226,53608.47336024 2023-07-08,01:06:58.000,189,10981272,14365,0,1688778417,13219.355235859992,58.29834896999819,53608.53624432001 2023-07-08,01:06:59.000,189,10981200,14045,0,1688778418,13219.537116229993,58.241955930003314,53608.59214128 2023-07-08,01:07:00.000,189,10981238,14245,0,1688778419,13219.564061470002,58.22080853999796,53608.72489656001 2023-07-08,01:07:01.000,189,10981230,14485,0,1688778420,13219.651633499998,58.17146463000245,53608.74585792001 2023-07-08,01:07:02.000,189,10981202,14245,0,1688778421,13219.712260289998,58.1150715900003,53608.731883680004 2023-07-08,01:07:03.000,189,10981218,14245,0,1688778422,13219.846986489989,58.07277681000414,53608.7388708 2023-07-08,01:07:04.000,189,10981219,14285,0,1688778423,13219.900876969994,58.05867854999815,53608.75983216 2023-07-08,01:07:05.000,189,10981304,14205,0,1688778424,13220.001921619994,58.05162941999879,53608.71790944 2023-07-08,01:07:06.000,189,10981263,14085,0,1688778425,13219.981712689994,58.03753116000007,53608.77380640001 2023-07-08,01:07:07.000,189,10981222,14085,0,1688778426,13220.042339479995,58.016383770001994,53608.86463896001 2023-07-08,01:07:08.000,189,10981225,14245,0,1688778427,13220.11643889,58.002285510003276,53608.89258744001 2023-07-08,01:07:09.000,189,10981238,14405,0,1688778428,13220.163593059995,58.009334640002635,53608.969445760005 2023-07-08,01:07:10.000,189,10981251,14125,0,1688778429,13220.15685675,57.959990729999845,53608.97643288 2023-07-08,01:07:11.000,189,10981237,14365,0,1688778430,13220.19727461,57.959990729999845,53608.97643288 2023-07-08,01:07:12.000,189,10981235,14445,0,1688778431,13220.09622996,57.98113811999792,53608.96245864001 2023-07-08,01:07:13.000,189,10981222,14565,0,1688778432,13220.15012043999,57.92474508000305,53608.969445760005 2023-07-08,01:07:14.000,189,10981202,14245,0,1688778433,13220.15685675,57.89654855999834,53609.17905936001 2023-07-08,01:07:15.000,189,10981197,14165,0,1688778434,13220.17706568,57.903597689997696,53609.17905936001 2023-07-08,01:07:16.000,189,10981266,14405,0,1688778435,13220.143384129995,57.88949942999898,53609.186046480005 2023-07-08,01:07:17.000,189,10981240,14165,0,1688778436,13220.12991150999,57.84720465000282,53609.22796920001 2023-07-08,01:07:18.000,189,10981248,14245,0,1688778437,13220.15012043999,57.86130291000154,53609.304827520005 2023-07-08,01:07:19.000,189,10981202,14325,0,1688778438,13220.17032936999,57.79786074000003,53609.28386616 2023-07-08,01:07:20.000,189,10981210,14045,0,1688778439,13220.163593059995,57.783762480001315,53609.36072448 2023-07-08,01:07:21.000,189,10981231,14365,0,1688778440,13220.082757339995,57.741467699997884,53609.33976312 2023-07-08,01:07:22.000,189,10981218,14325,0,1688778441,13220.09622996,57.70622205000109,53609.33976312 2023-07-08,01:07:23.000,189,10981262,14485,0,1688778442,13220.17032936999,57.68507466000301,53609.48649264 2023-07-08,01:07:24.000,189,10981228,14445,0,1688778443,13220.17706568,57.6568781399983,53609.56335096001 2023-07-08,01:07:25.000,189,10981236,14565,0,1688778444,13220.15012043999,57.61458336000214,53609.51444112001 2023-07-08,01:07:26.000,189,10981206,14445,0,1688778445,13220.082757339995,57.64982900999894,53609.472518400005 2023-07-08,01:07:27.000,189,10981189,14605,0,1688778446,13220.082757339995,57.63573075000022,53609.50046688 2023-07-08,01:07:28.000,189,10981223,14645,0,1688778447,13220.062548409995,57.607534230002784,53609.48649264 2023-07-08,01:07:29.000,189,10981225,14325,0,1688778448,13220.042339479995,57.600485100003425,53609.41662144001 2023-07-08,01:07:30.000,189,10981243,14125,0,1688778449,13220.042339479995,57.600485100003425,53609.48649264 2023-07-08,01:07:31.000,189,10981253,14045,0,1688778450,13220.03560317,57.558190319999994,53609.48649264 2023-07-08,01:07:32.000,189,10981231,14285,0,1688778451,13220.04907578999,57.551141190000635,53609.521428240005 2023-07-08,01:07:33.000,189,10981228,14325,0,1688778452,13220.19053829999,57.501797279997845,53609.5773252 2023-07-08,01:07:34.000,189,10981197,14565,0,1688778453,13220.183801989995,57.494748149998486,53609.591299440006 2023-07-08,01:07:35.000,189,10981260,14525,0,1688778454,13220.25116508999,57.45950250000169,53609.58431232001 2023-07-08,01:07:36.000,189,10981233,14525,0,1688778455,13220.224219849995,57.46655163000105,53609.5773252 2023-07-08,01:07:37.000,189,10981193,14205,0,1688778456,13220.284846639996,57.46655163000105,53609.54937672 2023-07-08,01:07:38.000,189,10981193,14525,0,1688778457,13220.29158294999,57.46655163000105,53609.472518400005 2023-07-08,01:07:39.000,189,10981214,14205,0,1688778458,13220.500408560001,57.39606033000018,53609.66815776 2023-07-08,01:07:40.000,189,10981208,14565,0,1688778459,13220.567771659997,57.4101585899989,53609.65418352 2023-07-08,01:07:41.000,189,10981224,14565,0,1688778460,13220.601453210002,57.43835511000361,53609.640209280005 2023-07-08,01:07:42.000,189,10981184,14565,0,1688778461,13220.608189519997,57.424256850004895,53609.63322216001 2023-07-08,01:07:43.000,189,10981196,14325,0,1688778462,13220.682288930002,57.41720771999826,53609.66117064001 2023-07-08,01:07:44.000,189,10981175,14565,0,1688778463,13220.702497860002,57.431305980004254,53609.570338080004 2023-07-08,01:07:45.000,189,10981197,14445,0,1688778464,13220.837224059993,57.431305980004254,53609.738028960004 2023-07-08,01:07:46.000,189,10981223,14125,0,1688778465,13220.823751440003,57.45245337000233,53609.7170676 2023-07-08,01:07:47.000,189,10981237,14325,0,1688778466,13220.884378229988,57.45950250000169,53609.758990320006 2023-07-08,01:07:48.000,189,10981202,14725,0,1688778467,13220.904587159988,57.501797279997845,53609.81488728 2023-07-08,01:07:49.000,189,10981227,14365,0,1688778468,13220.931532399998,57.51589554000384,53609.82886152001 2023-07-08,01:07:50.000,189,10981236,14805,0,1688778469,13220.904587159988,57.5229446700032,53609.86379712 2023-07-08,01:07:51.000,189,10981241,14405,0,1688778470,13220.843960370003,57.56523944999935,53609.84982288001 2023-07-08,01:07:52.000,189,10981259,14645,0,1688778471,13220.763124650002,57.57933770999807,53609.77296456 2023-07-08,01:07:53.000,189,10981237,14325,0,1688778472,13220.715970479992,57.61458336000214,53609.856810000005 2023-07-08,01:07:54.000,189,10981223,14445,0,1688778473,13220.763124650002,57.593435970004066,53609.926681200006 2023-07-08,01:07:55.000,189,10981203,14565,0,1688778474,13220.810278819998,57.607534230002784,53609.91270696 2023-07-08,01:07:56.000,189,10981204,14645,0,1688778475,13220.722706790002,57.64982900999894,53609.84982288001 2023-07-08,01:07:57.000,189,10981226,14565,0,1688778476,13220.635134759992,57.64982900999894,53609.807900160005 2023-07-08,01:07:58.000,189,10981189,14405,0,1688778477,13220.641871070002,57.68507466000301,53609.870784239996 2023-07-08,01:07:59.000,189,10981235,14245,0,1688778478,13220.581244280002,57.67097640000429,53609.82886152001 2023-07-08,01:08:00.000,189,10981226,14325,0,1688778479,13220.534090109992,57.69917292000173,53609.88475848 2023-07-08,01:08:01.000,189,10981245,14485,0,1688778480,13220.426309149996,57.69212379000237,53609.72405472 2023-07-08,01:08:02.000,189,10981221,14325,0,1688778481,13220.480199630001,57.67097640000429,53609.75200320001 2023-07-08,01:08:03.000,189,10981235,14405,0,1688778482,13220.540826420001,57.67097640000429,53609.80091304001 2023-07-08,01:08:04.000,189,10981225,14285,0,1688778483,13220.480199630001,57.71327118000045,53609.77296456 2023-07-08,01:08:05.000,189,10981253,14765,0,1688778484,13220.480199630001,57.70622205000109,53609.74501608 2023-07-08,01:08:06.000,189,10981220,14205,0,1688778485,13220.426309149996,57.70622205000109,53609.71008048001 2023-07-08,01:08:07.000,189,10981261,14445,0,1688778486,13220.466727009996,57.74851683000452,53609.6471964 2023-07-08,01:08:08.000,189,10981230,14405,0,1688778487,13220.419572840001,57.74851683000452,53609.72405472 2023-07-08,01:08:09.000,189,10981235,14245,0,1688778488,13220.433045459991,57.69212379000237,53609.689119120005 2023-07-08,01:08:10.000,189,10981242,14285,0,1688778489,13220.446518079996,57.68507466000301,53609.67514488 2023-07-08,01:08:11.000,189,10981243,14245,0,1688778490,13220.439781770001,57.69917292000173,53609.591299440006 2023-07-08,01:08:12.000,189,10981245,14205,0,1688778491,13220.419572840001,57.67802553000365,53609.62623504 2023-07-08,01:08:13.000,189,10981206,14645,0,1688778492,13220.446518079996,57.69212379000237,53609.60527368 2023-07-08,01:08:14.000,189,10981211,14445,0,1688778493,13220.372418669991,57.64982900999894,53609.52841536 2023-07-08,01:08:15.000,189,10981227,14445,0,1688778494,13220.35894605,57.64982900999894,53609.55636384 2023-07-08,01:08:16.000,189,10981236,14605,0,1688778495,13220.244428779995,57.66392726999766,53609.52841536 2023-07-08,01:08:17.000,189,10981258,14645,0,1688778496,13220.19727461,57.64277987999958,53609.47950552 2023-07-08,01:08:18.000,189,10981231,14485,0,1688778497,13220.21748354,57.63573075000022,53609.570338080004 2023-07-08,01:08:19.000,189,10981188,14485,0,1688778498,13220.143384129995,57.6216324900015,53609.58431232001 2023-07-08,01:08:20.000,189,10981229,14365,0,1688778499,13220.04907578999,57.6568781399983,53609.591299440006 2023-07-08,01:08:21.000,189,10981209,14525,0,1688778500,13219.921085899994,57.6568781399983,53609.51444112001 2023-07-08,01:08:22.000,189,10981243,14565,0,1688778501,13219.739205529993,57.67097640000429,53609.45854416 2023-07-08,01:08:23.000,189,10981221,14445,0,1688778502,13219.617951949993,57.69212379000237,53609.45854416 2023-07-08,01:08:24.000,189,10981221,14325,0,1688778503,13219.483225750002,57.720320309999806,53609.4375828 2023-07-08,01:08:25.000,189,10981233,14645,0,1688778504,13219.335026929992,57.790811610000674,53609.34675024001 2023-07-08,01:08:26.000,189,10981191,14365,0,1688778505,13219.09925608,57.87540117000026,53609.21399496 2023-07-08,01:08:27.000,189,10981230,14405,0,1688778506,13218.9780025,57.93179421000241,53609.200020719996 2023-07-08,01:08:28.000,189,10981238,14365,0,1688778507,13218.91063939999,57.92474508000305,53609.26989192 2023-07-08,01:08:29.000,189,10981201,14325,0,1688778508,13218.75570427,57.959990729999845,53609.21399496 2023-07-08,01:08:30.000,189,10981256,14485,0,1688778509,13218.587296519989,58.02343290000135,53609.16508512 2023-07-08,01:08:31.000,189,10981284,14525,0,1688778510,13218.452570319998,58.05867854999815,53609.10918816001 2023-07-08,01:08:32.000,189,10981236,14405,0,1688778511,13218.270689949997,58.03753116000007,53608.98342 2023-07-08,01:08:33.000,189,10981273,14285,0,1688778512,13218.149436369997,58.08687507000286,53608.98342 2023-07-08,01:08:34.000,189,10981228,14565,0,1688778513,13218.095545889992,58.10802246000094,53608.97643288 2023-07-08,01:08:35.000,189,10981215,14685,0,1688778514,13217.933874449991,58.136218979998375,53608.899574560004 2023-07-08,01:08:36.000,189,10981229,14485,0,1688778515,13217.81262086999,58.10802246000094,53608.82271624001 2023-07-08,01:08:37.000,189,10981241,14285,0,1688778516,13217.69136728999,58.10097333000158,53608.75983216 2023-07-08,01:08:38.000,189,10981204,14485,0,1688778517,13217.583586329994,58.08687507000286,53608.75983216 2023-07-08,01:08:39.000,189,10981168,14365,0,1688778518,13217.455596439999,58.08687507000286,53608.65502536001 2023-07-08,01:08:40.000,189,10981268,14285,0,1688778519,13217.300661309993,58.0798259400035,53608.6689996 2023-07-08,01:08:41.000,189,10981296,14365,0,1688778520,13217.118780939993,58.04458028999943,53608.45239888 2023-07-08,01:08:42.000,189,10981249,14405,0,1688778521,13216.984054740002,58.009334640002635,53608.4244504 2023-07-08,01:08:43.000,189,10981235,14405,0,1688778522,13216.889746399997,58.009334640002635,53608.38951480001 2023-07-08,01:08:44.000,189,10981225,14525,0,1688778523,13216.70112972,57.94589247000113,53608.38252768 2023-07-08,01:08:45.000,189,10981244,14365,0,1688778524,13216.53945828,57.89654855999834,53608.284708 2023-07-08,01:08:46.000,189,10981274,14445,0,1688778525,13216.317160049999,57.88949942999898,53608.15195272001 2023-07-08,01:08:47.000,189,10981219,14605,0,1688778526,13216.222851709994,57.87540117000026,53608.11701712 2023-07-08,01:08:48.000,189,10981209,14365,0,1688778527,13216.000553479993,57.826057260004745,53608.07509440001 2023-07-08,01:08:49.000,189,10981239,14485,0,1688778528,13215.778255249992,57.8683520400009,53607.94233912 2023-07-08,01:08:50.000,189,10981263,14365,0,1688778529,13215.555957019991,57.89654855999834,53607.90740352001 2023-07-08,01:08:51.000,189,10981223,14005,0,1688778530,13215.43470343999,57.91769595000369,53607.85150656 2023-07-08,01:08:52.000,189,10981235,14205,0,1688778531,13215.225877829995,57.92474508000305,53607.85150656 2023-07-08,01:08:53.000,189,10981207,14365,0,1688778532,13215.09115162999,57.99523638000392,53607.80259672 2023-07-08,01:08:54.000,189,10981262,14205,0,1688778533,13214.902534949993,58.03048203000071,53607.70477704 2023-07-08,01:08:55.000,189,10981229,14525,0,1688778534,13214.761072439993,58.136218979998375,53607.509137680005 2023-07-08,01:08:56.000,189,10981266,14045,0,1688778535,13214.660027789992,58.19966114999988,53607.460227840005 2023-07-08,01:08:57.000,189,10981283,14365,0,1688778536,13214.565719450002,58.27720158000011,53607.38336952001 2023-07-08,01:08:58.000,189,10981202,14365,0,1688778537,13214.397311699991,58.34064375000162,53607.32048544 2023-07-08,01:08:59.000,189,10981242,14405,0,1688778538,13214.25584918999,58.375889399998414,53607.18074304 2023-07-08,01:09:00.000,189,10981223,14165,0,1688778539,13214.16154085,58.375889399998414,53607.16676880001 2023-07-08,01:09:01.000,189,10981240,14405,0,1688778540,13214.047023579995,58.460478959998,53607.03401352 2023-07-08,01:09:02.000,189,10981248,14525,0,1688778541,13213.817989039999,58.48162635000335,53606.90125824001 2023-07-08,01:09:03.000,189,10981242,14365,0,1688778542,13213.737153319998,58.55211765000422,53606.82439992 2023-07-08,01:09:04.000,189,10981184,14245,0,1688778543,13213.541800329993,58.5732650400023,53606.78247720001 2023-07-08,01:09:05.000,189,10981256,14325,0,1688778544,13213.393601509997,58.643756340003165,53606.670683280005 2023-07-08,01:09:06.000,189,10981212,14405,0,1688778545,13213.258875309992,58.69310024999868,53606.55888936 2023-07-08,01:09:07.000,189,10981244,14445,0,1688778546,13213.164566970001,58.70719851000467,53606.49600528001 2023-07-08,01:09:08.000,189,10981229,14405,0,1688778547,13213.110676489996,58.68605111999932,53606.53094088 2023-07-08,01:09:09.000,189,10981202,14045,0,1688778548,13213.02310446,58.65785460000188,53606.37023712 2023-07-08,01:09:10.000,189,10981233,14325,0,1688778549,13212.949005049995,58.66490373000124,53606.27241744 2023-07-08,01:09:11.000,189,10981202,14205,0,1688778550,13212.89511456999,58.74949329000083,53606.20953336001 2023-07-08,01:09:12.000,189,10981221,14325,0,1688778551,13212.85469670999,58.73539503000211,53606.069790960006 2023-07-08,01:09:13.000,189,10981240,14165,0,1688778552,13212.989422909995,58.74244416000147,53606.07677808 2023-07-08,01:09:14.000,189,10981230,14405,0,1688778553,13213.03657707999,58.74949329000083,53606.04184248001 2023-07-08,01:09:15.000,189,10981277,14165,0,1688778554,13213.110676489996,58.67900198999996,53605.96498416 2023-07-08,01:09:16.000,189,10981239,14245,0,1688778555,13213.238666379992,58.6719528600006,53605.96498416 2023-07-08,01:09:17.000,189,10981265,14405,0,1688778556,13213.434019369997,58.636707210003806,53605.91607432 2023-07-08,01:09:18.000,189,10981218,14205,0,1688778557,13213.622636049993,58.60851068999909,53605.91607432 2023-07-08,01:09:19.000,189,10981233,14365,0,1688778558,13213.797780109999,58.65785460000188,53605.82524176001 2023-07-08,01:09:20.000,189,10981219,14405,0,1688778559,13213.95271523999,58.650805470002524,53605.79729328 2023-07-08,01:09:21.000,189,10981231,14245,0,1688778560,13214.01334202999,58.66490373000124,53605.72043496 2023-07-08,01:09:22.000,189,10981250,14365,0,1688778561,13214.16154085,58.67900198999996,53605.77633192001 2023-07-08,01:09:23.000,189,10981226,14405,0,1688778562,13214.329948599996,58.763591549999546,53605.72043496 2023-07-08,01:09:24.000,189,10981201,14485,0,1688778563,13214.572455759997,58.812935460002336,53605.82524176001 2023-07-08,01:09:25.000,189,10981207,14565,0,1688778564,13214.707181960002,58.85523023999849,53605.832228880005 2023-07-08,01:09:26.000,189,10981237,14285,0,1688778565,13214.781281369993,58.96801632000279,53605.81126752 2023-07-08,01:09:27.000,189,10981237,14565,0,1688778566,13214.821699229993,59.07375327000045,53605.72742208001 2023-07-08,01:09:28.000,189,10981249,14205,0,1688778567,13214.855380779998,59.15129370000068,53605.79729328 2023-07-08,01:09:29.000,189,10981233,14205,0,1688778568,13214.882326019993,59.21473587000219,53605.80428040001 2023-07-08,01:09:30.000,189,10981218,14485,0,1688778569,13214.862117089993,59.29227630000241,53605.832228880005 2023-07-08,01:09:31.000,189,10981226,14565,0,1688778570,13214.835171849998,59.376865860002,53605.74139632 2023-07-08,01:09:32.000,189,10981239,14365,0,1688778571,13214.801490299993,59.412111509998795,53605.79030616 2023-07-08,01:09:33.000,189,10981217,14685,0,1688778572,13214.747599820003,59.405062379999436,53605.79729328 2023-07-08,01:09:34.000,189,10981237,14365,0,1688778573,13214.673500409997,59.461455420001585,53605.86716448 2023-07-08,01:09:35.000,189,10981230,14445,0,1688778574,13214.585928380002,59.53194672000245,53605.81126752 2023-07-08,01:09:36.000,189,10981260,14405,0,1688778575,13214.437729559992,59.48965193999902,53605.76235768 2023-07-08,01:09:37.000,189,10981246,14605,0,1688778576,13214.30300336,59.454406290002225,53605.72043496 2023-07-08,01:09:38.000,189,10981239,14525,0,1688778577,13214.24237657,59.447357160002866,53605.74838344 2023-07-08,01:09:39.000,189,10981228,14565,0,1688778578,13214.18174978,59.44030803000351,53605.70646072001 2023-07-08,01:09:40.000,189,10981240,14245,0,1688778579,13214.15480453999,59.35571847000392,53605.75537056001 2023-07-08,01:09:41.000,189,10981186,14565,0,1688778580,13214.09417774999,59.35571847000392,53605.713447840004 2023-07-08,01:09:42.000,189,10981201,14525,0,1688778581,13214.047023579995,59.271128910004336,53605.566718320006 2023-07-08,01:09:43.000,189,10981201,14565,0,1688778582,13214.14133192,59.20768674000283,53605.566718320006 2023-07-08,01:09:44.000,189,10981214,14565,0,1688778583,13214.22216764,59.11604805000388,53605.566718320006 2023-07-08,01:09:45.000,189,10981211,14205,0,1688778584,13214.269321809996,58.996212840000226,53605.48986000001 2023-07-08,01:09:46.000,189,10981224,14565,0,1688778585,13214.383839080001,58.869328500004485,53605.42697592 2023-07-08,01:09:47.000,189,10981231,14405,0,1688778586,13214.538774209992,58.80588633000298,53605.378066080004 2023-07-08,01:09:48.000,189,10981217,14565,0,1688778587,13214.633082549997,58.636707210003806,53605.315182 2023-07-08,01:09:49.000,189,10981233,14445,0,1688778588,13214.909271259989,58.48162635000335,53605.3850532 2023-07-08,01:09:50.000,189,10981214,14485,0,1688778589,13215.1383058,58.29834896999819,53605.34313048001 2023-07-08,01:09:51.000,189,10981227,14365,0,1688778590,13215.36060403,58.12212071999966,53605.32216912001 2023-07-08,01:09:52.000,189,10981219,14325,0,1688778591,13215.582902260001,57.91769595000369,53605.210375200004 2023-07-08,01:09:53.000,189,10981210,14245,0,1688778592,13215.798464179992,57.75556596000388,53605.2453108 2023-07-08,01:09:54.000,189,10981236,14445,0,1688778593,13216.094861819998,57.57228857999871,53605.25928504 2023-07-08,01:09:55.000,189,10981272,14445,0,1688778594,13216.209379089989,57.40310945999954,53605.19640096 2023-07-08,01:09:56.000,189,10981220,14565,0,1688778595,13216.546194589995,57.191635560004215,53605.280246400005 2023-07-08,01:09:57.000,189,10981195,14485,0,1688778596,13216.707866029996,57.0295055700044,53605.210375200004 2023-07-08,01:09:58.000,189,10981240,14365,0,1688778597,13216.862801160001,56.88147384000331,53605.231336560006 2023-07-08,01:09:59.000,189,10981211,14605,0,1688778598,13216.936900569992,56.81098254000244,53605.063645680006 2023-07-08,01:10:00.000,189,10981239,14325,0,1688778599,13217.058154149992,56.70524559000478,53605.16845248 2023-07-08,01:10:01.000,189,10981234,14765,0,1688778600,13217.091835699997,56.61360689999856,53605.15447824001 2023-07-08,01:10:02.000,189,10981223,14285,0,1688778601,13217.145726180002,56.5713121200024,53605.19640096 2023-07-08,01:10:03.000,189,10981199,14445,0,1688778602,13217.138989869993,56.564262990003044,53605.140504 2023-07-08,01:10:04.000,189,10981245,14485,0,1688778603,13217.071626769997,56.53606646999833,53605.140504 2023-07-08,01:10:05.000,189,10981217,14245,0,1688778604,13217.044681530002,56.564262990003044,53605.11954264 2023-07-08,01:10:06.000,189,10981228,14205,0,1688778605,13216.936900569992,56.57836125000176,53605.10556840001 2023-07-08,01:10:07.000,189,10981206,14365,0,1688778606,13216.74154758,56.64180342000327,53605.042684320004 2023-07-08,01:10:08.000,189,10981249,14725,0,1688778607,13216.65397554999,56.70524559000478,53605.05665856001 2023-07-08,01:10:09.000,189,10981244,14325,0,1688778608,13216.65397554999,56.84622818999924,53605.02871008 2023-07-08,01:10:10.000,189,10981245,14165,0,1688778609,13216.53272196999,56.93786687999818,53605.02172296 2023-07-08,01:10:11.000,189,10981263,14045,0,1688778610,13216.404732079995,57.05065296000248,53604.95185176 2023-07-08,01:10:12.000,189,10981233,14365,0,1688778611,13216.256533259999,57.135242520002066,53605.014735840006 2023-07-08,01:10:13.000,189,10981217,14645,0,1688778612,13216.142015989994,57.21278295000229,53604.97281312 2023-07-08,01:10:14.000,189,10981201,14325,0,1688778613,13215.973608239998,57.34671642000467,53604.98678736001 2023-07-08,01:10:15.000,189,10981222,14205,0,1688778614,13215.886036210002,57.43835511000361,53604.95185176 2023-07-08,01:10:16.000,189,10981225,14325,0,1688778615,13215.805200490002,57.57228857999871,53604.95883888 2023-07-08,01:10:17.000,189,10981216,14565,0,1688778616,13215.811936799997,57.734418569998525,53604.95185176 2023-07-08,01:10:18.000,189,10981241,14045,0,1688778617,13215.764782630002,57.903597689997696,53605.02871008 2023-07-08,01:10:19.000,189,10981238,14365,0,1688778618,13215.791727869997,58.07277681000414,53605.063645680006 2023-07-08,01:10:20.000,189,10981204,14245,0,1688778619,13215.784991560002,58.25605419000203,53605.07761992 2023-07-08,01:10:21.000,189,10981260,14405,0,1688778620,13215.791727869997,58.425233310001204,53605.161465360005 2023-07-08,01:10:22.000,189,10981201,14285,0,1688778621,13215.650265359996,58.62965808000445,53605.09858128 2023-07-08,01:10:23.000,189,10981182,14525,0,1688778622,13215.677210599992,58.84113197999977,53605.182426720006 2023-07-08,01:10:24.000,189,10981214,14325,0,1688778623,13215.650265359996,59.0314584900043,53605.18941384 2023-07-08,01:10:25.000,189,10981217,14525,0,1688778624,13215.758046319992,59.235883260000264,53605.29422064 2023-07-08,01:10:26.000,189,10981225,14285,0,1688778625,13215.899508829993,59.44030803000351,53605.30819488 2023-07-08,01:10:27.000,189,10981184,14405,0,1688778626,13216.135279679998,59.637683670000115,53605.42697592 2023-07-08,01:10:28.000,189,10981215,14485,0,1688778627,13216.323896359994,59.79981365999993,53605.60165392 2023-07-08,01:10:29.000,189,10981197,14365,0,1688778628,13216.525985659995,59.94784539000102,53605.58767968001 2023-07-08,01:10:30.000,189,10981209,14205,0,1688778629,13216.65397554999,60.16636842000298,53605.734409200006 2023-07-08,01:10:31.000,189,10981191,14565,0,1688778630,13216.829119609996,60.34259667000151,53605.79729328 2023-07-08,01:10:32.000,189,10981219,14165,0,1688778631,13217.004263670002,60.497677530001965,53605.82524176001 2023-07-08,01:10:33.000,189,10981231,14125,0,1688778632,13217.199616659993,60.61046360999899,53605.91607432 2023-07-08,01:10:34.000,189,10981176,14405,0,1688778633,13217.314133929998,60.786691860004794,53606.03485536 2023-07-08,01:10:35.000,189,10981187,14565,0,1688778634,13217.502750609994,60.87833055000374,53606.09773944 2023-07-08,01:10:36.000,189,10981233,14405,0,1688778635,13217.583586329994,60.97701837000204,53606.1536364 2023-07-08,01:10:37.000,189,10981200,14365,0,1688778636,13217.765466699995,61.096853579998424,53606.286391680005 2023-07-08,01:10:38.000,189,10981213,14565,0,1688778637,13217.96081969,61.15324662000057,53606.4680568 2023-07-08,01:10:39.000,189,10981228,14405,0,1688778638,13218.135963749992,61.21668879000208,53606.454082560005 2023-07-08,01:10:40.000,189,10981191,14405,0,1688778639,13218.230272089997,61.30127835000167,53606.59382496001 2023-07-08,01:10:41.000,189,10981217,14565,0,1688778640,13218.311107809997,61.27308183000423,53606.62876056 2023-07-08,01:10:42.000,189,10981218,14485,0,1688778641,13218.412152459998,61.33652399999846,53606.71260600001 2023-07-08,01:10:43.000,189,10981255,14245,0,1688778642,13218.573823899998,61.38586791000125,53606.87330976 2023-07-08,01:10:44.000,189,10981244,14325,0,1688778643,13218.681604859994,61.42111355999805,53606.97811656001 2023-07-08,01:10:45.000,189,10981219,14365,0,1688778644,13218.843276299995,61.43521182000404,53606.98510368 2023-07-08,01:10:46.000,189,10981188,14565,0,1688778645,13218.843276299995,61.43521182000404,53607.02003928001 2023-07-08,01:10:47.000,189,10981270,14525,0,1688778646,13218.99147511999,61.42111355999805,53607.10388472 2023-07-08,01:10:48.000,189,10981216,14485,0,1688778647,13219.07231083999,61.47045747000084,53607.13882032 2023-07-08,01:10:49.000,189,10981247,14485,0,1688778648,13219.07231083999,61.43521182000404,53607.13882032 2023-07-08,01:10:50.000,189,10981217,14565,0,1688778649,13219.1800918,61.44931008000276,53607.21567864001 2023-07-08,01:10:51.000,189,10981193,14805,0,1688778650,13219.247454899996,61.44931008000276,53607.22965288 2023-07-08,01:10:52.000,189,10981210,14365,0,1688778651,13219.314817999992,61.491604859998915,53607.341446800005 2023-07-08,01:10:53.000,189,10981166,14165,0,1688778652,13219.402390030002,61.498653989998274,53607.411318000006 2023-07-08,01:10:54.000,189,10981197,14525,0,1688778653,13219.415862649992,61.56914528999914,53607.460227840005 2023-07-08,01:10:55.000,189,10981229,14565,0,1688778654,13219.476489439992,61.51980138000363,53607.48118920001 2023-07-08,01:10:56.000,189,10981203,14205,0,1688778655,13219.368708479997,61.47045747000084,53607.47420208 2023-07-08,01:10:57.000,189,10981235,14245,0,1688778656,13219.361972170002,61.4422609500034,53607.48817632 2023-07-08,01:10:58.000,189,10981184,14205,0,1688778657,13219.375444789992,61.4422609500034,53607.59298312 2023-07-08,01:10:59.000,189,10981199,14205,0,1688778658,13219.436071579992,61.42111355999805,53607.60695736 2023-07-08,01:11:00.000,189,10981209,14445,0,1688778659,13219.409126339997,61.39996616999997,53607.66285432 2023-07-08,01:11:01.000,189,10981244,14685,0,1688778660,13219.382181100002,61.42111355999805,53607.54407328 2023-07-08,01:11:02.000,189,10981250,14525,0,1688778661,13219.415862649992,61.42816269000468,53607.66984144001 2023-07-08,01:11:03.000,189,10981205,14485,0,1688778662,13219.361972170002,61.40701529999933,53607.64189296 2023-07-08,01:11:04.000,189,10981212,14205,0,1688778663,13219.335026929992,61.35062226000446,53607.69080280001 2023-07-08,01:11:05.000,189,10981208,14325,0,1688778664,13219.368708479997,61.28013096000359,53607.59298312 2023-07-08,01:11:06.000,189,10981203,14565,0,1688778665,13219.429335269997,61.308327480001026,53607.66984144001 2023-07-08,01:11:07.000,189,10981213,14285,0,1688778666,13219.577534089993,61.26603270000487,53607.73971264001 2023-07-08,01:11:08.000,189,10981195,14645,0,1688778667,13219.678578739993,61.20259053000336,53607.80958384 2023-07-08,01:11:09.000,189,10981197,14485,0,1688778668,13219.833513869999,61.17439400999865,53607.795609600005 2023-07-08,01:11:10.000,189,10981259,14685,0,1688778669,13219.961503759994,61.18144313999801,53607.760674 2023-07-08,01:11:11.000,189,10981193,14285,0,1688778670,13220.224219849995,61.18144313999801,53607.78163536 2023-07-08,01:11:12.000,189,10981238,14405,0,1688778671,13220.412836529991,61.18144313999801,53607.746699760006 2023-07-08,01:11:13.000,189,10981202,14005,0,1688778672,13220.736179409992,61.11800097000378,53607.82355808 2023-07-08,01:11:14.000,189,10981206,14685,0,1688778673,13220.965213949989,61.04750967000291,53607.87246792 2023-07-08,01:11:15.000,189,10981185,14365,0,1688778674,13221.362656239995,60.97701837000204,53607.92836488 2023-07-08,01:11:16.000,189,10981244,14765,0,1688778675,13221.672526499991,60.93472358999861,53607.94932624 2023-07-08,01:11:17.000,189,10981208,14605,0,1688778676,13221.915033659992,60.87128142000438,53607.94233912 2023-07-08,01:11:18.000,189,10981189,14645,0,1688778677,13222.177749749993,60.7725935999988,53608.0401588 2023-07-08,01:11:19.000,189,10981204,14565,0,1688778678,13222.48762000999,60.688004039999214,53608.05413304001 2023-07-08,01:11:20.000,189,10981165,14485,0,1688778679,13222.77728134,60.737347950002004,53608.08906864 2023-07-08,01:11:21.000,189,10981233,14725,0,1688778680,13223.080415290002,60.76554446999944,53608.06810728 2023-07-08,01:11:22.000,189,10981254,14205,0,1688778681,13223.376812929993,60.82898664000095,53608.19387544001 2023-07-08,01:11:23.000,189,10981243,14525,0,1688778682,13223.66647425999,60.83603577000031,53608.26374664 2023-07-08,01:11:24.000,189,10981226,14365,0,1688778683,13223.93592666,60.83603577000031,53608.284708 2023-07-08,01:11:25.000,189,10981230,14285,0,1688778684,13224.164961199996,60.87833055000374,53608.298682240005 2023-07-08,01:11:26.000,189,10981247,14205,0,1688778685,13224.407468359997,60.913576200000534,53608.40348904 2023-07-08,01:11:27.000,189,10981233,14365,0,1688778686,13224.602821349989,60.955870980003965,53608.40348904 2023-07-08,01:11:28.000,189,10981182,14325,0,1688778687,13224.78470171999,60.96996924000268,53608.4943216 2023-07-08,01:11:29.000,189,10981246,14605,0,1688778688,13224.899218989995,61.06160793000163,53608.564192800004 2023-07-08,01:11:30.000,189,10981185,14605,0,1688778689,13224.980054709995,61.125050100003136,53608.62008976 2023-07-08,01:11:31.000,189,10981249,14325,0,1688778690,13224.98679101999,61.21668879000208,53608.68996096 2023-07-08,01:11:32.000,189,10981203,14205,0,1688778691,13224.939636849995,61.37881878000189,53608.7388708 2023-07-08,01:11:33.000,189,10981196,14565,0,1688778692,13224.9733184,61.4775066000002,53608.81572912 2023-07-08,01:11:34.000,189,10981215,14405,0,1688778693,13224.93290054,61.597341810003854,53608.808742 2023-07-08,01:11:35.000,189,10981209,14445,0,1688778694,13224.858801129994,61.75242267000431,53608.801754880005 2023-07-08,01:11:36.000,189,10981221,14365,0,1688778695,13224.690393379999,61.83701223000389,53608.72489656001 2023-07-08,01:11:37.000,189,10981232,14325,0,1688778696,13224.649975519998,61.88635613999941,53608.75983216 2023-07-08,01:11:38.000,189,10981205,14325,0,1688778697,13224.582612419988,62.0343878700005,53608.8786132 2023-07-08,01:11:39.000,189,10981222,14565,0,1688778698,13224.441149910002,62.15422308000416,53608.91354880001 2023-07-08,01:11:40.000,189,10981233,14205,0,1688778699,13224.319896330002,62.25996003000182,53608.99040712001 2023-07-08,01:11:41.000,189,10981220,13965,0,1688778700,13224.131279649991,62.351598720000766,53608.899574560004 2023-07-08,01:11:42.000,189,10981209,14525,0,1688778701,13223.8955088,62.45733566999843,53608.89258744001 2023-07-08,01:11:43.000,189,10981226,14365,0,1688778702,13223.73383736,62.626514790004876,53608.93451016 2023-07-08,01:11:44.000,189,10981201,14485,0,1688778703,13223.511539129999,62.7393008700019,53608.98342 2023-07-08,01:11:45.000,189,10981200,14405,0,1688778704,13223.242086730002,62.90143086000171,53608.88560032 2023-07-08,01:11:46.000,189,10981207,14685,0,1688778705,13223.026524809997,62.993069550000655,53608.87162608001 2023-07-08,01:11:47.000,189,10981206,14325,0,1688778706,13222.992843259992,63.042413460003445,53608.85765184 2023-07-08,01:11:48.000,189,10981224,14205,0,1688778707,13222.810962889991,63.232739970000694,53608.88560032 2023-07-08,01:11:49.000,189,10981192,14445,0,1688778708,13222.77728134,63.31028040000092,53608.97643288 2023-07-08,01:11:50.000,189,10981223,14205,0,1688778709,13222.602137279995,63.33847691999836,53608.95547152 2023-07-08,01:11:51.000,189,10981234,14405,0,1688778710,13222.53477418,63.36667344000307,53608.90656168 2023-07-08,01:11:52.000,189,10981233,14525,0,1688778711,13222.4135206,63.43716474000394,53608.87162608001 2023-07-08,01:11:53.000,189,10981198,14325,0,1688778712,13222.265321779989,63.48650864999945,53608.83669048 2023-07-08,01:11:54.000,189,10981221,14405,0,1688778713,13222.110386649998,63.627491250001185,53608.75983216 2023-07-08,01:11:55.000,189,10981231,14445,0,1688778714,13222.090177719998,63.70503168000141,53608.91354880001 2023-07-08,01:11:56.000,189,10981269,14485,0,1688778715,13222.049759859998,63.77552298000228,53608.8786132 2023-07-08,01:11:57.000,189,10981217,14525,0,1688778716,13222.022814620002,63.83896515000379,53608.81572912 2023-07-08,01:11:58.000,189,10981215,14125,0,1688778717,13221.894824729992,63.93765297000209,53608.93451016 2023-07-08,01:11:59.000,189,10981237,14685,0,1688778718,13221.834197939992,64.0010951400036,53608.850664720005 2023-07-08,01:12:00.000,189,10981217,14525,0,1688778719,13221.780307460001,64.02224253000168,53608.850664720005 2023-07-08,01:12:01.000,189,10981225,14125,0,1688778720,13221.719680670001,64.11388122000062,53608.74585792001 2023-07-08,01:12:02.000,189,10981202,14245,0,1688778721,13221.679262810001,64.247814690003,53608.731883680004 2023-07-08,01:12:03.000,189,10981212,14245,0,1688778722,13221.591690779991,64.40994468000281,53608.75983216 2023-07-08,01:12:04.000,189,10981224,14405,0,1688778723,13221.504118749996,64.50863250000111,53608.68996096 2023-07-08,01:12:05.000,189,10981222,14605,0,1688778724,13221.49738244,64.62141857999814,53608.71790944 2023-07-08,01:12:06.000,189,10981200,14685,0,1688778725,13221.35591993,64.75535205000051,53608.62008976 2023-07-08,01:12:07.000,189,10981200,14245,0,1688778726,13221.281820519995,64.89633465000225,53608.585154160006 2023-07-08,01:12:08.000,189,10981242,14325,0,1688778727,13221.174039559999,65.00207159999991,53608.61310264 2023-07-08,01:12:09.000,189,10981240,14085,0,1688778728,13221.120149079994,65.05846464000206,53608.50130872 2023-07-08,01:12:10.000,189,10981198,14325,0,1688778729,13220.985422879989,65.17125071999908,53608.515282960005 2023-07-08,01:12:11.000,189,10981228,14485,0,1688778730,13220.951741329998,65.31928245000017,53608.45938600001 2023-07-08,01:12:12.000,189,10981166,14245,0,1688778731,13220.945005019988,65.43206853000447,53608.515282960005 2023-07-08,01:12:13.000,189,10981211,14405,0,1688778732,13220.924796089988,65.5448546100015,53608.45239888 2023-07-08,01:12:14.000,189,10981240,14325,0,1688778733,13220.857432989993,65.74927938000474,53608.396501920004 2023-07-08,01:12:15.000,189,10981252,14165,0,1688778734,13220.891114539998,65.91845850000391,53608.43143752 2023-07-08,01:12:16.000,189,10981207,14565,0,1688778735,13220.911323469998,66.09468675000244,53608.45239888 2023-07-08,01:12:17.000,189,10981236,14125,0,1688778736,13220.897850849993,66.24976761000289,53608.40348904 2023-07-08,01:12:18.000,189,10981201,14005,0,1688778737,13220.857432989993,66.42599586000142,53608.41047616001 2023-07-08,01:12:19.000,189,10981225,14125,0,1688778738,13220.938268709993,66.67976454000018,53608.48034736 2023-07-08,01:12:20.000,189,10981261,14365,0,1688778739,13220.924796089988,66.94763147999765,53608.50829584001 2023-07-08,01:12:21.000,189,10981192,14405,0,1688778740,13220.938268709993,67.18025276999833,53608.48733448001 2023-07-08,01:12:22.000,189,10981242,14165,0,1688778741,13220.857432989993,67.44107058000372,53608.45239888 2023-07-08,01:12:23.000,189,10981216,14445,0,1688778742,13220.843960370003,67.79352708000079,53608.466373120005 2023-07-08,01:12:24.000,189,10981200,14045,0,1688778743,13220.857432989993,68.06139401999826,53608.55720568001 2023-07-08,01:12:25.000,189,10981217,14445,0,1688778744,13220.864169299988,68.27991705000022,53608.54323144 2023-07-08,01:12:26.000,189,10981226,14205,0,1688778745,13220.776597269993,68.48434182000346,53608.57117992 2023-07-08,01:12:27.000,189,10981194,14285,0,1688778746,13220.783333580002,68.660570070002,53608.64803824 2023-07-08,01:12:28.000,189,10981239,14045,0,1688778747,13220.769860959997,68.88614223000332,53608.67598672001 2023-07-08,01:12:29.000,189,10981218,14405,0,1688778748,13220.911323469998,68.99892831000034,53608.752845040006 2023-07-08,01:12:30.000,189,10981220,14005,0,1688778749,13221.025840739989,69.20335308000358,53608.801754880005 2023-07-08,01:12:31.000,189,10981204,14205,0,1688778750,13221.23466635,69.29499177000253,53608.808742 2023-07-08,01:12:32.000,189,10981241,14245,0,1688778751,13221.36939254999,69.47826915000041,53608.90656168 2023-07-08,01:12:33.000,189,10981216,14245,0,1688778752,13221.57821816,69.59105523000471,53608.99040712001 2023-07-08,01:12:34.000,189,10981204,14045,0,1688778753,13221.820725320002,69.65449739999895,53608.90656168 2023-07-08,01:12:35.000,189,10981202,14365,0,1688778754,13222.177749749993,69.73908695999853,53609.03931696001 2023-07-08,01:12:36.000,189,10981219,14365,0,1688778755,13222.45393846,69.82367651999812,53609.09521392 2023-07-08,01:12:37.000,189,10981185,14365,0,1688778756,13222.743599789996,69.86597130000155,53609.10918816001 2023-07-08,01:12:38.000,189,10981239,14325,0,1688778757,13223.013052189992,69.89416781999898,53609.16508512 2023-07-08,01:12:39.000,189,10981214,14405,0,1688778758,13223.356603999993,69.97875737999857,53609.255917680006 2023-07-08,01:12:40.000,189,10981211,14365,0,1688778759,13223.72710104999,69.95760999000049,53609.353737360005 2023-07-08,01:12:41.000,189,10981207,14245,0,1688778760,13224.05718024,69.99285564000456,53609.38168584 2023-07-08,01:12:42.000,189,10981198,14685,0,1688778761,13224.407468359997,69.95760999000049,53609.45155704 2023-07-08,01:12:43.000,189,10981213,14445,0,1688778762,13224.83185589,69.95760999000049,53609.63322216001 2023-07-08,01:12:44.000,189,10981237,14525,0,1688778763,13225.202352939996,69.95056086000113,53609.68213200001 2023-07-08,01:12:45.000,189,10981176,14405,0,1688778764,13225.579586300002,69.89416781999898,53609.7170676 2023-07-08,01:12:46.000,189,10981233,14165,0,1688778765,13226.010710139999,69.85892217000219,53609.88475848 2023-07-08,01:12:47.000,189,10981223,14245,0,1688778766,13226.38794349999,69.81662738999876,53609.96860392001 2023-07-08,01:12:48.000,189,10981234,14165,0,1688778767,13226.812331029992,69.7743326100026,53610.038475119996 2023-07-08,01:12:49.000,189,10981216,14485,0,1688778768,13227.142410219989,69.7743326100026,53610.05244936 2023-07-08,01:12:50.000,189,10981239,14285,0,1688778769,13227.681315019996,69.6756447900043,53610.22712736 2023-07-08,01:12:51.000,189,10981257,14165,0,1688778770,13228.031603139993,69.57695696999872,53610.25507584001 2023-07-08,01:12:52.000,189,10981246,14365,0,1688778771,13228.455990669994,69.5276130600032,53610.43674096 2023-07-08,01:12:53.000,189,10981204,14245,0,1688778772,13228.87364189,69.47826915000041,53610.478663680005 2023-07-08,01:12:54.000,189,10981191,14565,0,1688778773,13229.176775840002,69.33728654999868,53610.50661216 2023-07-08,01:12:55.000,189,10981209,14645,0,1688778774,13229.479909789989,69.2174513400023,53610.56949624001 2023-07-08,01:12:56.000,189,10981218,14125,0,1688778775,13229.83019791,69.15400917000079,53610.695264400005 2023-07-08,01:12:57.000,189,10981207,14325,0,1688778776,13230.167013409991,69.08351786999992,53610.73718712001 2023-07-08,01:12:58.000,189,10981207,14045,0,1688778777,13230.463411049997,68.97778092000226,53610.75814848001 2023-07-08,01:12:59.000,189,10981224,14125,0,1688778778,13230.800226549989,68.86499483999796,53610.79308408 2023-07-08,01:13:00.000,189,10981218,14005,0,1688778779,13231.1707236,68.70286484999815,53610.89090376 2023-07-08,01:13:01.000,189,10981246,14045,0,1688778780,13231.500802789997,68.66761920000135,53610.911865120004 2023-07-08,01:13:02.000,189,10981230,14325,0,1688778781,13231.837618289988,68.53368572999898,53611.02365904001 2023-07-08,01:13:03.000,189,10981229,14725,0,1688778782,13232.093598069994,68.47024356000475,53611.01667192 2023-07-08,01:13:04.000,189,10981211,14125,0,1688778783,13232.42367725999,68.4138505200026,53611.149427200005 2023-07-08,01:13:05.000,189,10981261,14205,0,1688778784,13232.672920730001,68.34335922000173,53611.22628552 2023-07-08,01:13:06.000,189,10981223,14485,0,1688778785,13232.875010030002,68.27286792000086,53611.26122112001 2023-07-08,01:13:07.000,189,10981232,14325,0,1688778786,13233.191616599994,68.25172053000279,53611.38000216 2023-07-08,01:13:08.000,189,10981223,14085,0,1688778787,13233.42065113999,68.25172053000279,53611.40795064001 2023-07-08,01:13:09.000,189,10981209,14125,0,1688778788,13233.676630919996,68.21647487999871,53611.40795064001 2023-07-08,01:13:10.000,189,10981206,14725,0,1688778789,13233.878720219996,68.13188531999913,53611.51974456 2023-07-08,01:13:11.000,189,10981243,14285,0,1688778790,13234.053864280002,68.13188531999913,53611.54769304 2023-07-08,01:13:12.000,189,10981259,14045,0,1688778791,13234.242480959998,68.08959054000297,53611.55468016001 2023-07-08,01:13:13.000,189,10981178,14325,0,1688778792,13234.49846073999,68.07549228000426,53611.603590000006 2023-07-08,01:13:14.000,189,10981239,14405,0,1688778793,13234.693813729995,67.98385358999803,53611.750319520004 2023-07-08,01:13:15.000,189,10981224,14325,0,1688778794,13234.922848269991,67.94155881000188,53611.778268 2023-07-08,01:13:16.000,189,10981213,14405,0,1688778795,13235.104728639992,67.88516576999973,53611.820190720005 2023-07-08,01:13:17.000,189,10981201,14485,0,1688778796,13235.279872699997,67.8569692500023,53611.81320360001 2023-07-08,01:13:18.000,189,10981232,14685,0,1688778797,13235.468489379993,67.78647795000143,53611.92499752 2023-07-08,01:13:19.000,189,10981233,14445,0,1688778798,13235.535852479989,67.73713403999864,53611.89006192001 2023-07-08,01:13:20.000,189,10981225,14205,0,1688778799,13235.609951889994,67.75828143000399,53611.987881600005 2023-07-08,01:13:21.000,189,10981241,14205,0,1688778800,13235.657106059989,67.75828143000399,53611.93198464001 2023-07-08,01:13:22.000,189,10981219,14565,0,1688778801,13235.663842369999,67.71598665000056,53611.95993312001 2023-07-08,01:13:23.000,189,10981201,14445,0,1688778802,13235.77835963999,67.744183169998,53612.12063688 2023-07-08,01:13:24.000,189,10981225,14565,0,1688778803,13235.751414399994,67.71598665000056,53612.14159824 2023-07-08,01:13:25.000,189,10981206,14205,0,1688778804,13235.731205469994,67.72303577999992,53612.06473992 2023-07-08,01:13:26.000,189,10981223,14285,0,1688778805,13235.704260229999,67.66664273999777,53612.07871416001 2023-07-08,01:13:27.000,189,10981224,14245,0,1688778806,13235.684051299999,67.66664273999777,53612.085701280004 2023-07-08,01:13:28.000,189,10981204,14245,0,1688778807,13235.609951889994,67.61729883000226,53612.06473992 2023-07-08,01:13:29.000,189,10981234,14525,0,1688778808,13235.576270339989,67.58910231000482,53612.07871416001 2023-07-08,01:13:30.000,189,10981198,14365,0,1688778809,13235.515643549988,67.52566014000331,53612.106662640006 2023-07-08,01:13:31.000,189,10981210,14565,0,1688778810,13235.468489379993,67.54680753000139,53612.12762400001 2023-07-08,01:13:32.000,189,10981229,14405,0,1688778811,13235.448280449993,67.48336535999988,53612.12762400001 2023-07-08,01:13:33.000,189,10981217,14445,0,1688778812,13235.414598900003,67.42697231999773,53612.106662640006 2023-07-08,01:13:34.000,189,10981256,14405,0,1688778813,13235.367444729993,67.37057928000286,53612.16954672 2023-07-08,01:13:35.000,189,10981252,14085,0,1688778814,13235.259663769997,67.34943189000478,53612.05076568 2023-07-08,01:13:36.000,189,10981205,14525,0,1688778815,13235.239454839997,67.27189146000455,53612.06473992 2023-07-08,01:13:37.000,189,10981234,14725,0,1688778816,13235.219245909997,67.20844929000305,53612.09967552001 2023-07-08,01:13:38.000,189,10981237,14245,0,1688778817,13235.131673880001,67.1168106000041,53612.07871416001 2023-07-08,01:13:39.000,189,10981207,13965,0,1688778818,13235.131673880001,67.1027123399981,53612.12063688 2023-07-08,01:13:40.000,189,10981186,14405,0,1688778819,13235.091256020001,67.03222104000452,53612.12063688 2023-07-08,01:13:41.000,189,10981227,14165,0,1688778820,13235.077783399996,67.01107364999916,53612.14858536001 2023-07-08,01:13:42.000,189,10981197,14605,0,1688778821,13234.976738749996,66.9405823499983,53612.05076568 2023-07-08,01:13:43.000,189,10981235,14605,0,1688778822,13234.90937565,66.93353321999894,53612.134611120004 2023-07-08,01:13:44.000,189,10981174,14205,0,1688778823,13234.84874886,66.94763147999765,53612.19749520001 2023-07-08,01:13:45.000,189,10981234,14165,0,1688778824,13234.82180361999,66.89828757000214,53612.21146944 2023-07-08,01:13:46.000,189,10981229,14165,0,1688778825,13234.693813729995,66.85599278999871,53612.19749520001 2023-07-08,01:13:47.000,189,10981226,14405,0,1688778826,13234.592769079994,66.84189452999999,53612.19749520001 2023-07-08,01:13:48.000,189,10981222,14445,0,1688778827,13234.53887859999,66.84189452999999,53612.36518608001 2023-07-08,01:13:49.000,189,10981225,14245,0,1688778828,13234.464779189999,66.86304191999807,53612.29531488001 2023-07-08,01:13:50.000,189,10981208,14565,0,1688778829,13234.323316679998,66.88418931000342,53612.323263360006 2023-07-08,01:13:51.000,189,10981236,14565,0,1688778830,13234.235744649988,66.89828757000214,53612.29531488001 2023-07-08,01:13:52.000,189,10981216,14365,0,1688778831,13234.087545829992,66.89828757000214,53612.26037928 2023-07-08,01:13:53.000,189,10981149,14245,0,1688778832,13233.959555939997,66.9405823499983,53612.26736640001 2023-07-08,01:13:54.000,189,10981194,14325,0,1688778833,13233.791148190001,66.96172974000365,53612.21845656 2023-07-08,01:13:55.000,189,10981166,14285,0,1688778834,13233.797884499996,66.968778870003,53612.34422472001 2023-07-08,01:13:56.000,189,10981187,14325,0,1688778835,13233.676630919996,66.91238583000086,53612.35819896 2023-07-08,01:13:57.000,189,10981189,14245,0,1688778836,13233.575586269995,66.968778870003,53612.3372376 2023-07-08,01:13:58.000,189,10981236,14205,0,1688778837,13233.36676066,67.01812277999852,53612.28832776 2023-07-08,01:13:59.000,189,10981257,14485,0,1688778838,13233.184880289999,67.10976147000474,53612.24640504001 2023-07-08,01:14:00.000,189,10981211,14405,0,1688778839,13233.130989809993,67.15910538000026,53612.34422472001 2023-07-08,01:14:01.000,189,10981227,14045,0,1688778840,13232.928900509993,67.27189146000455,53612.21146944 2023-07-08,01:14:02.000,189,10981249,14245,0,1688778841,13232.834592170002,67.37762841000222,53612.23941792 2023-07-08,01:14:03.000,189,10981235,14245,0,1688778842,13232.747020139992,67.46926710000116,53612.34422472001 2023-07-08,01:14:04.000,189,10981202,14365,0,1688778843,13232.679657039997,67.48336535999988,53612.33025048 2023-07-08,01:14:05.000,189,10981210,14565,0,1688778844,13232.571876080001,67.58910231000482,53612.30928912 2023-07-08,01:14:06.000,189,10981257,14325,0,1688778845,13232.46409511999,67.64549534999969,53612.39313456001 2023-07-08,01:14:07.000,189,10981185,14285,0,1688778846,13232.36305046999,67.75123230000463,53612.26736640001 2023-07-08,01:14:08.000,189,10981200,14125,0,1688778847,13232.32936892,67.8076253399995,53612.31627624001 2023-07-08,01:14:09.000,189,10981229,14205,0,1688778848,13232.32936892,67.94860794000124,53612.38614744 2023-07-08,01:14:10.000,189,10981222,14485,0,1688778849,13232.315896299995,68.01205011000275,53612.38614744 2023-07-08,01:14:11.000,189,10981168,14565,0,1688778850,13232.28221474999,68.02614837000147,53612.42807016 2023-07-08,01:14:12.000,189,10981220,14485,0,1688778851,13232.32936892,68.04024663000018,53612.43505728001 2023-07-08,01:14:13.000,189,10981260,14165,0,1688778852,13232.49104036,68.13893444999849,53612.56082544001 2023-07-08,01:14:14.000,189,10981245,14165,0,1688778853,13232.53145822,68.18122923000192,53612.63069664001 2023-07-08,01:14:15.000,189,10981211,14125,0,1688778854,13232.55166715,68.21647487999871,53612.66563224 2023-07-08,01:14:16.000,189,10981209,14325,0,1688778855,13232.619030249996,68.20942574999935,53612.67960648001 2023-07-08,01:14:17.000,189,10981202,14405,0,1688778856,13232.747020139992,68.2658187900015,53612.79838752001 2023-07-08,01:14:18.000,189,10981214,14565,0,1688778857,13232.848064789992,68.30811356999766,53612.88223296 2023-07-08,01:14:19.000,189,10981208,14045,0,1688778858,13232.969318369993,68.42794878000132,53612.994026880006 2023-07-08,01:14:20.000,189,10981227,14285,0,1688778859,13233.077099329988,68.42089965000196,53613.07787232 2023-07-08,01:14:21.000,189,10981232,14365,0,1688778860,13233.232034459994,68.44204704000003,53613.19665336 2023-07-08,01:14:22.000,189,10981242,13805,0,1688778861,13233.373496969994,68.46319442999811,53613.18966624 2023-07-08,01:14:23.000,189,10981223,14325,0,1688778862,13233.44759638,68.52663659999962,53613.259537440004 2023-07-08,01:14:24.000,189,10981276,14325,0,1688778863,13233.58232257999,68.56188225000369,53613.36434424 2023-07-08,01:14:25.000,189,10981226,14245,0,1688778864,13233.764202949991,68.55483312000433,53613.40626696 2023-07-08,01:14:26.000,189,10981233,14565,0,1688778865,13233.858511289996,68.58302964000177,53613.43421544 2023-07-08,01:14:27.000,189,10981205,14485,0,1688778866,13234.013446420002,68.63942268000392,53613.56697072001 2023-07-08,01:14:28.000,189,10981263,14445,0,1688778867,13234.249217269993,68.60417702999985,53613.699726 2023-07-08,01:14:29.000,189,10981194,14565,0,1688778868,13234.363734539998,68.64647181000328,53613.762610080004 2023-07-08,01:14:30.000,189,10981216,14525,0,1688778869,13234.56582384,68.66761920000135,53613.811519920004 2023-07-08,01:14:31.000,189,10981201,14405,0,1688778870,13234.653395869995,68.660570070002,53613.92331384001 2023-07-08,01:14:32.000,189,10981259,14125,0,1688778871,13234.794858379995,68.67466833000071,53613.95824944 2023-07-08,01:14:33.000,189,10981224,14085,0,1688778872,13234.963266129991,68.69581571999879,53613.97222368001 2023-07-08,01:14:34.000,189,10981228,14205,0,1688778873,13235.104728639992,68.65352094000264,53614.13292744 2023-07-08,01:14:35.000,189,10981247,14565,0,1688778874,13235.300081629997,68.68171746000007,53614.18183728 2023-07-08,01:14:36.000,189,10981222,14365,0,1688778875,13235.461753069998,68.68171746000007,53614.2936312 2023-07-08,01:14:37.000,189,10981223,14565,0,1688778876,13235.576270339989,68.61827528999856,53614.34952816 2023-07-08,01:14:38.000,189,10981232,14085,0,1688778877,13235.791832259994,68.59007877000113,53614.4683092 2023-07-08,01:14:39.000,189,10981258,14205,0,1688778878,13235.96024000999,68.57598051000241,53614.54516752001 2023-07-08,01:14:40.000,189,10981227,14485,0,1688778879,13236.10843883,68.50548921000154,53614.622025840006 2023-07-08,01:14:41.000,189,10981200,14645,0,1688778880,13236.216219789996,68.40680139000324,53614.62901296 2023-07-08,01:14:42.000,189,10981230,14285,0,1688778881,13236.451990640002,68.3151627000043,53614.74080688001 2023-07-08,01:14:43.000,189,10981224,14205,0,1688778882,13236.681025179998,68.25876966000214,53614.85958792001 2023-07-08,01:14:44.000,189,10981219,14045,0,1688778883,13236.91679602999,68.19532749000064,53614.95042048001 2023-07-08,01:14:45.000,189,10981206,14565,0,1688778884,13237.11888532999,68.13893444999849,53615.01330456 2023-07-08,01:14:46.000,189,10981237,14205,0,1688778885,13237.294029389996,68.00500098000339,53615.006317440006 2023-07-08,01:14:47.000,189,10981244,14285,0,1688778886,13237.489382380001,67.87106751000101,53615.16702120001 2023-07-08,01:14:48.000,189,10981199,14485,0,1688778887,13237.704944299992,67.80057621000014,53615.19496968001 2023-07-08,01:14:49.000,189,10981191,14365,0,1688778888,13237.954187769988,67.71598665000056,53615.26484088001 2023-07-08,01:14:50.000,189,10981214,14605,0,1688778889,13238.122595519999,67.55385666000075,53615.35567344 2023-07-08,01:14:51.000,189,10981210,14405,0,1688778890,13238.291003269995,67.45516884000244,53615.43253176001 2023-07-08,01:14:52.000,189,10981238,14205,0,1688778891,13238.533510429996,67.27189146000455,53615.56528704 2023-07-08,01:14:53.000,189,10981193,14085,0,1688778892,13238.735599729996,67.20844929000305,53615.61419688 2023-07-08,01:14:54.000,189,10981196,14165,0,1688778893,13238.957897959997,67.04631930000323,53615.68406808 2023-07-08,01:14:55.000,189,10981229,14445,0,1688778894,13239.193668809989,66.91943496000022,53615.71900368001 2023-07-08,01:14:56.000,189,10981218,14325,0,1688778895,13239.50353907,66.7573049700004,53615.74695216001 2023-07-08,01:14:57.000,189,10981157,14405,0,1688778896,13239.66521051,66.53878193999844,53615.823810480004 2023-07-08,01:14:58.000,189,10981226,14405,0,1688778897,13239.820145639991,66.37665194999863,53615.76791352001 2023-07-08,01:14:59.000,189,10981199,14125,0,1688778898,13240.136752209997,66.15812892000395,53615.93560440001 2023-07-08,01:15:00.000,189,10981237,14365,0,1688778899,13240.419677229998,65.98894980000478,53615.95656576001 2023-07-08,01:15:01.000,189,10981241,14325,0,1688778900,13240.601557599999,65.79157416000089,53615.991501360004 2023-07-08,01:15:02.000,189,10981235,14325,0,1688778901,13240.830592139995,65.5448546100015,53615.991501360004 2023-07-08,01:15:03.000,189,10981269,14285,0,1688778902,13241.140462399992,65.35452810000425,53616.02643696 2023-07-08,01:15:04.000,189,10981250,14445,0,1688778903,13241.403178489993,65.13600507000228,53616.11726952 2023-07-08,01:15:05.000,189,10981226,14485,0,1688778904,13241.598531479998,64.98797334000119,53616.08932104 2023-07-08,01:15:06.000,189,10981243,14045,0,1688778905,13241.820829709999,64.67781162000028,53616.09630816 2023-07-08,01:15:07.000,189,10981221,14205,0,1688778906,13242.04312794,64.46633771999768,53616.277973280005 2023-07-08,01:15:08.000,189,10981226,14365,0,1688778907,13242.171117829996,64.3112568600045,53616.25002480001 2023-07-08,01:15:09.000,189,10981202,14205,0,1688778908,13242.454042849997,64.0997829600019,53616.3548316 2023-07-08,01:15:10.000,189,10981270,14005,0,1688778909,13242.582032739992,63.860112540001865,53616.36880584001 2023-07-08,01:15:11.000,189,10981195,14525,0,1688778910,13242.602241669993,63.683884290003334,53616.37579296 2023-07-08,01:15:12.000,189,10981223,14245,0,1688778911,13242.736967869998,63.43011561000458,53616.3548316 2023-07-08,01:15:13.000,189,10981272,14085,0,1688778912,13242.838012519998,63.225690840001334,53616.347844480006 2023-07-08,01:15:14.000,189,10981237,14605,0,1688778913,13242.959266099999,63.00716780999937,53616.41771568001 2023-07-08,01:15:15.000,189,10981253,14605,0,1688778914,13242.999683959999,62.8379886900002,53616.45265128 2023-07-08,01:15:16.000,189,10981226,14245,0,1688778915,13243.03336550999,62.591269140000804,53616.43168992 2023-07-08,01:15:17.000,189,10981235,14565,0,1688778916,13242.979475029999,62.38684437000484,53616.41771568001 2023-07-08,01:15:18.000,189,10981220,14165,0,1688778917,13243.04010182,62.28815654999926,53616.45963840001 2023-07-08,01:15:19.000,189,10981220,14405,0,1688778918,13243.026629199994,62.09783004000201,53616.43867704001 2023-07-08,01:15:20.000,189,10981217,14525,0,1688778919,13243.026629199994,61.956847440000274,53616.466625520006 2023-07-08,01:15:21.000,189,10981275,14205,0,1688778920,13242.979475029999,61.85815962000197,53616.43867704001 2023-07-08,01:15:22.000,189,10981220,14445,0,1688778921,13242.932320859989,61.717177020000236,53616.45963840001 2023-07-08,01:15:23.000,189,10981240,14285,0,1688778922,13242.824539899993,61.65373484999873,53616.396754320005 2023-07-08,01:15:24.000,189,10981185,14805,0,1688778923,13242.844748829993,61.62553833000129,53616.41771568001 2023-07-08,01:15:25.000,189,10981226,14285,0,1688778924,13242.871694069989,61.55504703000042,53616.466625520006 2023-07-08,01:15:26.000,189,10981258,14565,0,1688778925,13242.831276209989,61.50570312000491,53616.41771568001 2023-07-08,01:15:27.000,189,10981251,14685,0,1688778926,13242.683077389993,61.56914528999914,53616.38976720001 2023-07-08,01:15:28.000,189,10981219,14565,0,1688778927,13242.649395840002,61.63963659000001,53616.38976720001 2023-07-08,01:15:29.000,189,10981240,14445,0,1688778928,13242.575296429997,61.63963659000001,53616.26399904 2023-07-08,01:15:30.000,189,10981237,14565,0,1688778929,13242.662868459993,61.62553833000129,53616.26399904 2023-07-08,01:15:31.000,189,10981218,14485,0,1688778930,13242.561823809992,61.74537353999767,53616.27098616001 2023-07-08,01:15:32.000,189,10981242,14405,0,1688778931,13242.602241669993,61.8229139699979,53616.30592176 2023-07-08,01:15:33.000,189,10981227,14405,0,1688778932,13242.608977980002,61.88635613999941,53616.31989600001 2023-07-08,01:15:34.000,189,10981230,14565,0,1688778933,13242.635923219997,61.92160179000348,53616.18714072 2023-07-08,01:15:35.000,189,10981208,14485,0,1688778934,13242.575296429997,62.02028961000178,53616.10329528001 2023-07-08,01:15:36.000,189,10981263,14405,0,1688778935,13242.622450599993,62.05553525999858,53616.08932104 2023-07-08,01:15:37.000,189,10981226,14565,0,1688778936,13242.676341079998,62.16127221000352,53616.12425664001 2023-07-08,01:15:38.000,189,10981207,14245,0,1688778937,13242.635923219997,62.25996003000182,53616.0753468 2023-07-08,01:15:39.000,189,10981242,14485,0,1688778938,13242.622450599993,62.34454959000141,53616.06835968 2023-07-08,01:15:40.000,189,10981248,14645,0,1688778939,13242.743704179993,62.30930394000461,53616.12425664001 2023-07-08,01:15:41.000,189,10981246,14405,0,1688778940,13242.763913109993,62.358647850000125,53616.15220512001 2023-07-08,01:15:42.000,189,10981252,14485,0,1688778941,13242.790858349988,62.38684437000484,53616.01944984 2023-07-08,01:15:43.000,189,10981205,14285,0,1688778942,13242.811067279988,62.4925813200025,53616.08932104 2023-07-08,01:15:44.000,189,10981273,14565,0,1688778943,13242.790858349988,62.55602349000401,53616.01944984 2023-07-08,01:15:45.000,189,10981232,14485,0,1688778944,13242.885166689994,62.527826969999296,53616.02643696 2023-07-08,01:15:46.000,189,10981240,14565,0,1688778945,13242.905375619994,62.4925813200025,53616.0404112 2023-07-08,01:15:47.000,189,10981189,14525,0,1688778946,13242.851485139989,62.54897436000465,53616.012462720006 2023-07-08,01:15:48.000,189,10981235,14205,0,1688778947,13242.891902999989,62.55602349000401,53616.00547560001 2023-07-08,01:15:49.000,189,10981220,14205,0,1688778948,13243.01315657999,62.57012175000273,53616.0753468 2023-07-08,01:15:50.000,189,10981274,14405,0,1688778949,13243.026629199994,62.47848306000378,53616.061372560005 2023-07-08,01:15:51.000,189,10981245,14685,0,1688778950,13243.006420269994,62.46438479999779,53616.012462720006 2023-07-08,01:15:52.000,189,10981219,14205,0,1688778951,13243.006420269994,62.47143393000442,53615.92163016 2023-07-08,01:15:53.000,189,10981233,14485,0,1688778952,13243.03336550999,62.527826969999296,53615.92861728 2023-07-08,01:15:54.000,189,10981226,14365,0,1688778953,13243.019892889999,62.541925229998014,53615.97054 2023-07-08,01:15:55.000,189,10981213,14205,0,1688778954,13243.04010182,62.626514790004876,53616.00547560001 2023-07-08,01:15:56.000,189,10981230,14445,0,1688778955,13243.026629199994,62.70405521999783,53615.97054 2023-07-08,01:15:57.000,189,10981261,14445,0,1688778956,13242.99294764999,62.78864478000469,53615.87970744 2023-07-08,01:15:58.000,189,10981204,14765,0,1688778957,13242.979475029999,62.943725639997865,53615.893681680005 2023-07-08,01:15:59.000,189,10981242,14725,0,1688778958,13242.952529789989,63.169297799999185,53615.90765592 2023-07-08,01:16:00.000,189,10981227,14605,0,1688778959,13242.932320859989,63.225690840001334,53615.86573320001 2023-07-08,01:16:01.000,189,10981224,14365,0,1688778960,13242.945793479994,63.31732953000028,53615.83778472001 2023-07-08,01:16:02.000,189,10981274,14245,0,1688778961,13242.945793479994,63.451263000002655,53615.78188776 2023-07-08,01:16:03.000,189,10981223,14485,0,1688778962,13243.067047059994,63.627491250001185,53615.86573320001 2023-07-08,01:16:04.000,189,10981206,14165,0,1688778963,13243.10072861,63.83191602000443,53615.88669456001 2023-07-08,01:16:05.000,189,10981234,14645,0,1688778964,13243.107464919995,63.96584948999953,53615.78887488001 2023-07-08,01:16:06.000,189,10981256,14325,0,1688778965,13243.147882779995,64.09273383000254,53615.7609264 2023-07-08,01:16:07.000,189,10981231,14765,0,1688778966,13243.248927429995,64.25486382000236,53615.7609264 2023-07-08,01:16:08.000,189,10981241,14525,0,1688778967,13243.329763149995,64.47338685000432,53615.75393928 2023-07-08,01:16:09.000,189,10981209,14405,0,1688778968,13243.37691731999,64.62846771000477,53615.795862000006 2023-07-08,01:16:10.000,189,10981212,14405,0,1688778969,13243.410598869996,64.76945030999923,53615.81682336001 2023-07-08,01:16:11.000,189,10981193,14285,0,1688778970,13243.498170899991,64.91043291000096,53615.76791352001 2023-07-08,01:16:12.000,189,10981219,14485,0,1688778971,13243.632897099997,65.03026812000462,53615.78188776 2023-07-08,01:16:13.000,189,10981200,14325,0,1688778972,13243.808041160002,65.19944724000379,53615.8307976 2023-07-08,01:16:14.000,189,10981246,14525,0,1688778973,13243.848459020002,65.30518419000146,53615.80983624 2023-07-08,01:16:15.000,189,10981210,14445,0,1688778974,13243.936031049998,65.38977375000104,53615.823810480004 2023-07-08,01:16:16.000,189,10981255,14365,0,1688778975,13244.043812009993,65.48141243999999,53615.71900368001 2023-07-08,01:16:17.000,189,10981276,14165,0,1688778976,13244.138120349999,65.53075635000278,53615.75393928 2023-07-08,01:16:18.000,189,10981222,14565,0,1688778977,13244.306528099994,65.65764068999852,53615.76791352001 2023-07-08,01:16:19.000,189,10981238,14565,0,1688778978,13244.40083644,65.78452503000153,53615.9006688 2023-07-08,01:16:20.000,189,10981217,14245,0,1688778979,13244.46146323,65.81977067999833,53615.87970744 2023-07-08,01:16:21.000,189,10981236,14405,0,1688778980,13244.56250788,65.8902619799992,53615.893681680005 2023-07-08,01:16:22.000,189,10981246,14645,0,1688778981,13244.636607289991,65.93255676000263,53615.8307976 2023-07-08,01:16:23.000,189,10981251,14485,0,1688778982,13244.670288839996,66.07353936000436,53615.8307976 2023-07-08,01:16:24.000,189,10981218,14325,0,1688778983,13244.798278729992,66.1017358800018,53615.893681680005 2023-07-08,01:16:25.000,189,10981203,14245,0,1688778984,13244.892587069997,66.15107979000459,53615.86573320001 2023-07-08,01:16:26.000,189,10981217,14365,0,1688778985,13244.919532309992,66.24271848000353,53615.78188776 2023-07-08,01:16:27.000,189,10981234,14285,0,1688778986,13245.020576959992,66.24271848000353,53615.80983624 2023-07-08,01:16:28.000,189,10981239,14405,0,1688778987,13245.155303159998,66.3132097800044,53615.87970744 2023-07-08,01:16:29.000,189,10981235,14365,0,1688778988,13245.202457329993,66.37665194999863,53615.9006688 2023-07-08,01:16:30.000,189,10981261,14485,0,1688778989,13245.283293049994,66.37665194999863,53615.823810480004 2023-07-08,01:16:31.000,189,10981228,14405,0,1688778990,13245.290029359989,66.4118976000027,53615.85874608 2023-07-08,01:16:32.000,189,10981240,14085,0,1688778991,13245.222666259993,66.46124150999822,53615.81682336001 2023-07-08,01:16:33.000,189,10981214,14125,0,1688778992,13245.256347809998,66.50353629000165,53615.844771840006 2023-07-08,01:16:34.000,189,10981209,14405,0,1688778993,13245.276556739998,66.51058542000101,53615.80983624 2023-07-08,01:16:35.000,189,10981231,14365,0,1688778994,13245.343919839994,66.45419237999886,53615.9006688 2023-07-08,01:16:36.000,189,10981231,14485,0,1688778995,13245.39107400999,66.4471432499995,53615.90765592 2023-07-08,01:16:37.000,189,10981211,14485,0,1688778996,13245.330447219989,66.49648716000229,53615.78887488001 2023-07-08,01:16:38.000,189,10981196,14325,0,1688778997,13245.256347809998,66.53173280999908,53615.71900368001 2023-07-08,01:16:39.000,189,10981257,14565,0,1688778998,13245.249611499989,66.51763455000037,53615.73996504 2023-07-08,01:16:40.000,189,10981220,14445,0,1688778999,13245.283293049994,66.46124150999822,53615.74695216001 2023-07-08,01:16:41.000,189,10981219,14405,0,1688779000,13245.242875189993,66.45419237999886,53615.73996504 2023-07-08,01:16:42.000,189,10981252,14365,0,1688779001,13245.290029359989,66.49648716000229,53615.6910552 2023-07-08,01:16:43.000,189,10981200,14605,0,1688779002,13245.357392459999,66.46124150999822,53615.81682336001 2023-07-08,01:16:44.000,189,10981244,14285,0,1688779003,13245.39107400999,66.4471432499995,53615.74695216001 2023-07-08,01:16:45.000,189,10981236,14245,0,1688779004,13245.49885497,66.4118976000027,53615.80284912 2023-07-08,01:16:46.000,189,10981237,14365,0,1688779005,13245.566218069995,66.40484847000334,53615.69804232001 2023-07-08,01:16:47.000,189,10981235,14165,0,1688779006,13245.647053789995,66.35550456000055,53615.725990800005 2023-07-08,01:16:48.000,189,10981226,14205,0,1688779007,13245.7211532,66.37665194999863,53615.69804232001 2023-07-08,01:16:49.000,189,10981201,14285,0,1688779008,13245.82219785,66.36255368999991,53615.725990800005 2023-07-08,01:16:50.000,189,10981235,14325,0,1688779009,13245.929978809996,66.32025891000376,53615.67009384001 2023-07-08,01:16:51.000,189,10981244,14245,0,1688779010,13246.132068109997,66.24271848000353,53615.73996504 2023-07-08,01:16:52.000,189,10981231,14245,0,1688779011,13246.206167520002,66.2004237000001,53615.64214536 2023-07-08,01:16:53.000,189,10981251,14325,0,1688779012,13246.300475859993,66.1369815299986,53615.69804232001 2023-07-08,01:16:54.000,189,10981230,14165,0,1688779013,13246.495828849998,66.03124458000093,53615.656119600004 2023-07-08,01:16:55.000,189,10981231,14245,0,1688779014,13246.569928259989,65.96780240999942,53615.67009384001 2023-07-08,01:16:56.000,189,10981203,14605,0,1688779015,13246.65076397999,65.91140937000455,53615.68406808 2023-07-08,01:16:57.000,189,10981187,14445,0,1688779016,13246.75180862999,65.86206546000176,53615.628171120006 2023-07-08,01:16:58.000,189,10981248,14205,0,1688779017,13246.87306220999,65.81977067999833,53615.64214536 2023-07-08,01:16:59.000,189,10981205,14165,0,1688779018,13246.98084317,65.77747590000217,53615.73996504 2023-07-08,01:17:00.000,189,10981207,14365,0,1688779019,13247.095360439991,65.81977067999833,53615.774900640004 2023-07-08,01:17:01.000,189,10981236,14085,0,1688779020,13247.182932470001,65.82681980999769,53615.7609264 2023-07-08,01:17:02.000,189,10981238,14605,0,1688779021,13247.230086639996,65.80567241999961,53615.76791352001 2023-07-08,01:17:03.000,189,10981219,14165,0,1688779022,13247.337867599992,65.81977067999833,53615.73996504 2023-07-08,01:17:04.000,189,10981200,14405,0,1688779023,13247.472593799997,65.78452503000153,53615.74695216001 2023-07-08,01:17:05.000,189,10981257,14205,0,1688779024,13247.513011659998,65.77042677000281,53615.76791352001 2023-07-08,01:17:06.000,189,10981214,14325,0,1688779025,13247.573638449998,65.79157416000089,53615.68406808 2023-07-08,01:17:07.000,189,10981214,14245,0,1688779026,13247.661210479993,65.79862329000025,53615.70502944 2023-07-08,01:17:08.000,189,10981227,14325,0,1688779027,13247.802672989994,65.72108286000002,53615.725990800005 2023-07-08,01:17:09.000,189,10981197,14485,0,1688779028,13247.95760812,65.7069846000013,53615.795862000006 2023-07-08,01:17:10.000,189,10981225,14285,0,1688779029,13247.964344429995,65.68583721000323,53615.74695216001 2023-07-08,01:17:11.000,189,10981232,13965,0,1688779030,13247.97108073999,65.71403373000066,53615.68406808 2023-07-08,01:17:12.000,189,10981207,14045,0,1688779031,13247.944135499994,65.71403373000066,53615.71201656 2023-07-08,01:17:13.000,189,10981197,14445,0,1688779032,13247.95087180999,65.65059155999916,53615.64913248001 2023-07-08,01:17:14.000,189,10981216,14165,0,1688779033,13247.964344429995,65.6435424299998,53615.6910552 2023-07-08,01:17:15.000,189,10981224,14085,0,1688779034,13248.01823491,65.65059155999916,53615.73297792 2023-07-08,01:17:16.000,189,10981232,14165,0,1688779035,13248.045180149995,65.608296780003,53615.62118400001 2023-07-08,01:17:17.000,189,10981234,14245,0,1688779036,13248.05191645999,65.58714938999765,53615.68406808 2023-07-08,01:17:18.000,189,10981236,14365,0,1688779037,13248.01823491,65.57305112999893,53615.57227416 2023-07-08,01:17:19.000,189,10981153,14325,0,1688779038,13248.045180149995,65.55895287000021,53615.607209760004 2023-07-08,01:17:20.000,189,10981203,14325,0,1688779039,13248.045180149995,65.4955106999987,53615.53035144001 2023-07-08,01:17:21.000,189,10981252,14525,0,1688779040,13247.99128966999,65.47436331000063,53615.460480240006 2023-07-08,01:17:22.000,189,10981225,14485,0,1688779041,13247.95760812,65.5448546100015,53615.41855752 2023-07-08,01:17:23.000,189,10981239,14605,0,1688779042,13248.024971219995,65.48846156999934,53615.47445448 2023-07-08,01:17:24.000,189,10981203,14205,0,1688779043,13248.05865277,65.40387200999976,53615.45349312001 2023-07-08,01:17:25.000,189,10981231,14125,0,1688779044,13248.09233431999,65.42501939999784,53615.460480240006 2023-07-08,01:17:26.000,189,10981210,14285,0,1688779045,13248.045180149995,65.41797026999848,53615.41855752 2023-07-08,01:17:27.000,189,10981250,14245,0,1688779046,13248.11254324999,65.38977375000104,53615.41855752 2023-07-08,01:17:28.000,189,10981250,14165,0,1688779047,13248.13275217999,65.34747897000489,53615.41157040001 2023-07-08,01:17:29.000,189,10981214,14525,0,1688779048,13248.15296110999,65.37567549000232,53615.36964768 2023-07-08,01:17:30.000,189,10981210,14325,0,1688779049,13248.11254324999,65.3968228800004,53615.24387952001 2023-07-08,01:17:31.000,189,10981206,13885,0,1688779050,13248.105806939995,65.34042983999825,53615.29977648 2023-07-08,01:17:32.000,189,10981198,14285,0,1688779051,13248.13275217999,65.3615772300036,53615.341699200006 2023-07-08,01:17:33.000,189,10981232,14165,0,1688779052,13248.15296110999,65.38272462000168,53615.36964768 2023-07-08,01:17:34.000,189,10981188,14325,0,1688779053,13248.126015869995,65.3968228800004,53615.35567344 2023-07-08,01:17:35.000,189,10981222,14405,0,1688779054,13248.17317003999,65.45321592000255,53615.27881512 2023-07-08,01:17:36.000,189,10981252,14285,0,1688779055,13248.09907063,65.48846156999934,53615.341699200006 2023-07-08,01:17:37.000,189,10981220,14525,0,1688779056,13248.146224799995,65.45321592000255,53615.25785376 2023-07-08,01:17:38.000,189,10981210,14325,0,1688779057,13248.21358789999,65.46731418000127,53615.25785376 2023-07-08,01:17:39.000,189,10981242,14365,0,1688779058,13248.247269449996,65.48846156999934,53615.26484088001 2023-07-08,01:17:40.000,189,10981241,14405,0,1688779059,13248.24053314,65.46026505000191,53615.3067636 2023-07-08,01:17:41.000,189,10981208,14245,0,1688779060,13248.23379682999,65.46026505000191,53615.3067636 2023-07-08,01:17:42.000,189,10981180,14565,0,1688779061,13248.19337896999,65.43911766000383,53615.2368924 2023-07-08,01:17:43.000,189,10981226,14645,0,1688779062,13248.206851589995,65.43206853000447,53615.21593104001 2023-07-08,01:17:44.000,189,10981263,14285,0,1688779063,13248.19337896999,65.40387200999976,53615.21593104001 2023-07-08,01:17:45.000,189,10981192,14285,0,1688779064,13248.19337896999,65.3968228800004,53615.09715000001 2023-07-08,01:17:46.000,189,10981233,14245,0,1688779065,13248.09907063,65.42501939999784,53615.06920152 2023-07-08,01:17:47.000,189,10981238,14445,0,1688779066,13248.05191645999,65.38272462000168,53615.04125304 2023-07-08,01:17:48.000,189,10981249,14205,0,1688779067,13248.05191645999,65.32633157999953,53615.09715000001 2023-07-08,01:17:49.000,189,10981223,14205,0,1688779068,13247.99802598,65.2981350600021,53615.104137120004 2023-07-08,01:17:50.000,189,10981210,14485,0,1688779069,13247.89024501999,65.31223332000081,53615.11811136001 2023-07-08,01:17:51.000,189,10981226,14725,0,1688779070,13247.816145609999,65.28403680000338,53614.985356080004 2023-07-08,01:17:52.000,189,10981209,14365,0,1688779071,13247.694892029998,65.2981350600021,53614.96439472 2023-07-08,01:17:53.000,189,10981216,14485,0,1688779072,13247.600583689993,65.2487911499993,53614.97138184 2023-07-08,01:17:54.000,189,10981246,14205,0,1688779073,13247.539956899993,65.22764376000123,53614.99933032001 2023-07-08,01:17:55.000,189,10981211,14365,0,1688779074,13247.492802729997,65.26993854000466,53614.90151064 2023-07-08,01:17:56.000,189,10981241,14525,0,1688779075,13247.331131289997,65.26993854000466,53614.86657504 2023-07-08,01:17:57.000,189,10981237,14125,0,1688779076,13247.283977120002,65.28403680000338,53614.85958792001 2023-07-08,01:17:58.000,189,10981161,14405,0,1688779077,13247.10209675,65.3615772300036,53614.747794 2023-07-08,01:17:59.000,189,10981255,14405,0,1688779078,13246.98084317,65.36862636000296,53614.73381976 2023-07-08,01:18:00.000,189,10981239,14285,0,1688779079,13246.85285327999,65.43911766000383,53614.719845520005 2023-07-08,01:18:01.000,189,10981233,14365,0,1688779080,13246.765281249995,65.44616679000319,53614.68490992 2023-07-08,01:18:02.000,189,10981227,14525,0,1688779081,13246.677709219999,65.46731418000127,53614.71285840001 2023-07-08,01:18:03.000,189,10981230,14405,0,1688779082,13246.556455639999,65.5096089600047,53614.62901296 2023-07-08,01:18:04.000,189,10981220,14445,0,1688779083,13246.536246709999,65.52370722000342,53614.69888416 2023-07-08,01:18:05.000,189,10981230,14445,0,1688779084,13246.475619919998,65.53075635000278,53614.747794 2023-07-08,01:18:06.000,189,10981212,14365,0,1688779085,13246.361102649993,65.56600199999957,53614.6080516 2023-07-08,01:18:07.000,189,10981226,14325,0,1688779086,13246.233112759997,65.58010025999829,53614.5381804 2023-07-08,01:18:08.000,189,10981185,14285,0,1688779087,13246.165749660002,65.608296780003,53614.482283440004 2023-07-08,01:18:09.000,189,10981213,14485,0,1688779088,13246.084913940002,65.55895287000021,53614.42638648001 2023-07-08,01:18:10.000,189,10981255,14565,0,1688779089,13246.010814529996,65.62239504000172,53614.503244800006 2023-07-08,01:18:11.000,189,10981231,14365,0,1688779090,13245.929978809996,65.62944417000108,53614.433373600004 2023-07-08,01:18:12.000,189,10981244,14245,0,1688779091,13245.90303357,65.65059155999916,53614.503244800006 2023-07-08,01:18:13.000,189,10981257,14245,0,1688779092,13245.82219785,65.67878808000387,53614.44734784001 2023-07-08,01:18:14.000,189,10981191,14525,0,1688779093,13245.7211532,65.73518111999874,53614.34254104 2023-07-08,01:18:15.000,189,10981245,14325,0,1688779094,13245.61337223999,65.71403373000066,53614.25869560001 2023-07-08,01:18:16.000,189,10981213,14405,0,1688779095,13245.57969069,65.72108286000002,53614.34254104 2023-07-08,01:18:17.000,189,10981243,14365,0,1688779096,13245.49885497,65.7422302499981,53614.25869560001 2023-07-08,01:18:18.000,189,10981232,14365,0,1688779097,13245.39107400999,65.7563285100041,53614.20279864 2023-07-08,01:18:19.000,189,10981240,14245,0,1688779098,13245.377601389999,65.80567241999961,53614.22376 2023-07-08,01:18:20.000,189,10981273,14445,0,1688779099,13245.357392459999,65.83386894000432,53614.27965696001 2023-07-08,01:18:21.000,189,10981245,14485,0,1688779100,13245.357392459999,65.76337764000345,53614.265682720004 2023-07-08,01:18:22.000,189,10981265,14365,0,1688779101,13245.269820429989,65.81977067999833,53614.19581152 2023-07-08,01:18:23.000,189,10981232,14285,0,1688779102,13245.263084119993,65.81977067999833,53614.27965696001 2023-07-08,01:18:24.000,189,10981240,14365,0,1688779103,13245.263084119993,65.87616372000048,53614.32157968 2023-07-08,01:18:25.000,189,10981230,14285,0,1688779104,13245.290029359989,65.83386894000432,53614.32157968 2023-07-08,01:18:26.000,189,10981209,14445,0,1688779105,13245.242875189993,65.87616372000048,53614.16087592001 2023-07-08,01:18:27.000,189,10981209,14365,0,1688779106,13245.269820429989,65.90436023999791,53614.216772880005 2023-07-08,01:18:28.000,189,10981231,14485,0,1688779107,13245.283293049994,65.93960589000199,53614.25170848 2023-07-08,01:18:29.000,189,10981202,14405,0,1688779108,13245.330447219989,65.98190066999814,53614.25170848 2023-07-08,01:18:30.000,189,10981189,14445,0,1688779109,13245.343919839994,66.08763762000308,53614.32157968 2023-07-08,01:18:31.000,189,10981220,14565,0,1688779110,13245.364128769994,66.08763762000308,53614.30061832 2023-07-08,01:18:32.000,189,10981246,14125,0,1688779111,13245.276556739998,66.14403065999795,53614.25869560001 2023-07-08,01:18:33.000,189,10981234,14325,0,1688779112,13245.330447219989,66.2004237000001,53614.216772880005 2023-07-08,01:18:34.000,189,10981217,14325,0,1688779113,13245.384337699994,66.24271848000353,53614.265682720004 2023-07-08,01:18:35.000,189,10981214,14405,0,1688779114,13245.444964489994,66.26386587000161,53614.286644080006 2023-07-08,01:18:36.000,189,10981225,14485,0,1688779115,13245.47190972999,66.32730804000312,53614.286644080006 2023-07-08,01:18:37.000,189,10981245,14485,0,1688779116,13245.59316330999,66.36960281999927,53614.335553920006 2023-07-08,01:18:38.000,189,10981194,14405,0,1688779117,13245.586426999995,66.44009412000014,53614.3635024 2023-07-08,01:18:39.000,189,10981231,14165,0,1688779118,13245.7211532,66.51763455000037,53614.35651528001 2023-07-08,01:18:40.000,189,10981195,14245,0,1688779119,13245.808725229996,66.58107672000187,53614.40542512001 2023-07-08,01:18:41.000,189,10981237,14445,0,1688779120,13245.943451430001,66.67976454000018,53614.41939936 2023-07-08,01:18:42.000,189,10981225,14325,0,1688779121,13246.078177629992,66.71501019000425,53614.37747664001 2023-07-08,01:18:43.000,189,10981249,14485,0,1688779122,13246.266794310002,66.74320671000169,53614.482283440004 2023-07-08,01:18:44.000,189,10981239,14325,0,1688779123,13246.367838959988,66.76435409999976,53614.55914176 2023-07-08,01:18:45.000,189,10981235,14365,0,1688779124,13246.489092539989,66.83484540000063,53614.55914176 2023-07-08,01:18:46.000,189,10981252,14445,0,1688779125,13246.549719329989,66.89828757000214,53614.46132208 2023-07-08,01:18:47.000,189,10981215,14885,0,1688779126,13246.69118183999,66.9405823499983,53614.552154640005 2023-07-08,01:18:48.000,189,10981232,14365,0,1688779127,13246.745072319995,67.0040245199998,53614.622025840006 2023-07-08,01:18:49.000,189,10981223,14325,0,1688779128,13246.87979852,67.07451582000067,53614.61503872001 2023-07-08,01:18:50.000,189,10981199,14765,0,1688779129,13246.97410685999,67.1027123399981,53614.64298720001 2023-07-08,01:18:51.000,189,10981258,14445,0,1688779130,13247.04146996,67.20844929000305,53614.6779228 2023-07-08,01:18:52.000,189,10981235,14285,0,1688779131,13247.149250919996,67.28598972000327,53614.76176824001 2023-07-08,01:18:53.000,189,10981230,14405,0,1688779132,13247.243559260001,67.29303885000263,53614.83163944001 2023-07-08,01:18:54.000,189,10981227,14525,0,1688779133,13247.270504499997,67.35648102000414,53614.83163944001 2023-07-08,01:18:55.000,189,10981236,14245,0,1688779134,13247.304186050002,67.45516884000244,53614.8526008 2023-07-08,01:18:56.000,189,10981258,14445,0,1688779135,13247.297449739992,67.52566014000331,53614.87356216 2023-07-08,01:18:57.000,189,10981239,14205,0,1688779136,13247.351340219997,67.63844622000033,53614.81067808001 2023-07-08,01:18:58.000,189,10981245,14405,0,1688779137,13247.398494389992,67.73008490999928,53614.922472 2023-07-08,01:18:59.000,189,10981215,14525,0,1688779138,13247.519747969993,67.78647795000143,53614.92945912001 2023-07-08,01:19:00.000,189,10981276,14285,0,1688779139,13247.553429519998,67.84287099000358,53614.97138184 2023-07-08,01:19:01.000,189,10981247,14365,0,1688779140,13247.580374759993,67.90631315999781,53615.02727880001 2023-07-08,01:19:02.000,189,10981236,14205,0,1688779141,13247.627528929988,67.99795185000403,53615.01330456 2023-07-08,01:19:03.000,189,10981222,14405,0,1688779142,13247.701628339993,68.06139401999826,53614.97836896001 2023-07-08,01:19:04.000,189,10981231,14245,0,1688779143,13247.735309889998,68.17418010000256,53615.055227280005 2023-07-08,01:19:05.000,189,10981156,14525,0,1688779144,13247.735309889998,68.25876966000214,53615.04824016001 2023-07-08,01:19:06.000,189,10981246,14445,0,1688779145,13247.789200369989,68.36450660999981,53615.02029168 2023-07-08,01:19:07.000,189,10981224,14405,0,1688779146,13247.809409299989,68.46319442999811,53615.0622144 2023-07-08,01:19:08.000,189,10981258,14285,0,1688779147,13247.903717639994,68.5125383400009,53615.1320856 2023-07-08,01:19:09.000,189,10981265,14005,0,1688779148,13247.883508709994,68.62532441999792,53615.14605984001 2023-07-08,01:19:10.000,189,10981258,14405,0,1688779149,13247.93066287999,68.64647181000328,53615.14605984001 2023-07-08,01:19:11.000,189,10981261,13965,0,1688779150,13247.97781705,68.7240122400035,53615.18099544 2023-07-08,01:19:12.000,189,10981235,14245,0,1688779151,13248.05865277,68.74515963000158,53615.22990528 2023-07-08,01:19:13.000,189,10981234,14405,0,1688779152,13248.15296110999,68.8579457099986,53615.13907272 2023-07-08,01:19:14.000,189,10981246,14285,0,1688779153,13248.26074207,68.87909310000396,53615.222918160005 2023-07-08,01:19:15.000,189,10981249,14165,0,1688779154,13248.456095059992,68.9072896200014,53615.27881512 2023-07-08,01:19:16.000,189,10981235,14365,0,1688779155,13248.617766499992,68.97778092000226,53615.292789360006 2023-07-08,01:19:17.000,189,10981223,14405,0,1688779156,13248.718811149993,69.01302656999906,53615.341699200006 2023-07-08,01:19:18.000,189,10981222,14365,0,1688779157,13248.819855799993,69.04827222000313,53615.3067636 2023-07-08,01:19:19.000,189,10981236,14405,0,1688779158,13248.988263549989,69.09761612999864,53615.31375072001 2023-07-08,01:19:20.000,189,10981183,14485,0,1688779159,13249.163407609994,69.16105830000015,53615.39759616 2023-07-08,01:19:21.000,189,10981237,14445,0,1688779160,13249.23077070999,69.17515655999887,53615.33471208001 2023-07-08,01:19:22.000,189,10981248,13965,0,1688779161,13249.35202428999,69.17515655999887,53615.390609040005 2023-07-08,01:19:23.000,189,10981220,14245,0,1688779162,13249.574322519991,69.29499177000253,53615.53733856 2023-07-08,01:19:24.000,189,10981215,14205,0,1688779163,13249.756202889992,69.30204090000188,53615.558299920005 2023-07-08,01:19:25.000,189,10981234,14125,0,1688779164,13249.830302299997,69.37958133000211,53615.60022264001 2023-07-08,01:19:26.000,189,10981187,14165,0,1688779165,13249.951555879998,69.40072872000019,53615.61419688 2023-07-08,01:19:27.000,189,10981202,14205,0,1688779166,13249.971764809998,69.4641708900017,53615.488428720004 2023-07-08,01:19:28.000,189,10981285,14205,0,1688779167,13250.072809459998,69.4641708900017,53615.55131280001 2023-07-08,01:19:29.000,189,10981226,14365,0,1688779168,13250.173854109999,69.54876045000128,53615.656119600004 2023-07-08,01:19:30.000,189,10981191,14565,0,1688779169,13250.214271969999,69.61925175000215,53615.71201656 2023-07-08,01:19:31.000,189,10981297,14205,0,1688779170,13250.221008279994,69.69679218000238,53615.64214536 2023-07-08,01:19:32.000,189,10981227,14445,0,1688779171,13250.274898759999,69.7743326100026,53615.71900368001 2023-07-08,01:19:33.000,189,10981240,14405,0,1688779172,13250.362470789994,69.82367651999812,53615.78887488001 2023-07-08,01:19:34.000,189,10981234,14405,0,1688779173,13250.322052929994,69.88006956000027,53615.774900640004 2023-07-08,01:19:35.000,189,10981270,14285,0,1688779174,13250.254689829999,69.99990477000392,53615.76791352001 2023-07-08,01:19:36.000,189,10981225,13805,0,1688779175,13250.207535659989,70.09859259000223,53615.725990800005 2023-07-08,01:19:37.000,189,10981244,14205,0,1688779176,13250.194063039999,70.19728041000053,53615.7609264 2023-07-08,01:19:38.000,189,10981220,14405,0,1688779177,13250.221008279994,70.24662432000332,53615.8307976 2023-07-08,01:19:39.000,189,10981260,14405,0,1688779178,13250.126699939989,70.35941040000034,53615.942591520004 2023-07-08,01:19:40.000,189,10981226,14085,0,1688779179,13250.099754699993,70.42285257000185,53615.97752712 2023-07-08,01:19:41.000,189,10981210,14285,0,1688779180,13249.991973739998,70.50744213000144,53615.85175896 2023-07-08,01:19:42.000,189,10981256,14885,0,1688779181,13249.998710049993,70.59908082000038,53615.90765592 2023-07-08,01:19:43.000,189,10981239,14485,0,1688779182,13249.890929089997,70.7259651600034,53615.893681680005 2023-07-08,01:19:44.000,189,10981213,14285,0,1688779183,13249.850511229997,70.7894073300049,53615.91464304001 2023-07-08,01:19:45.000,189,10981200,14365,0,1688779184,13249.769675509997,70.86694775999786,53615.83778472001 2023-07-08,01:19:46.000,189,10981213,14005,0,1688779185,13249.769675509997,70.97973384000215,53615.94957864 2023-07-08,01:19:47.000,189,10981244,14045,0,1688779186,13249.796620749992,71.05022514000302,53615.97752712 2023-07-08,01:19:48.000,189,10981188,14045,0,1688779187,13249.762939200002,71.12071644000389,53615.85175896 2023-07-08,01:19:49.000,189,10981215,14285,0,1688779188,13249.870720159997,71.12071644000389,53615.942591520004 2023-07-08,01:19:50.000,189,10981270,14365,0,1688779189,13249.857247539992,71.16301122000004,53615.90765592 2023-07-08,01:19:51.000,189,10981260,14045,0,1688779190,13249.897665399993,71.22645339000155,53615.942591520004 2023-07-08,01:19:52.000,189,10981284,14125,0,1688779191,13249.965028500003,71.28989556000306,53615.90765592 2023-07-08,01:19:53.000,189,10981258,14765,0,1688779192,13250.032391599998,71.33219033999922,53615.893681680005 2023-07-08,01:19:54.000,189,10981240,14325,0,1688779193,13250.133436249998,71.38858338000136,53615.90765592 2023-07-08,01:19:55.000,189,10981241,14205,0,1688779194,13250.234480899999,71.43792729000415,53615.95656576001 2023-07-08,01:19:56.000,189,10981243,14365,0,1688779195,13250.362470789994,71.47317294000095,53615.87272032 2023-07-08,01:19:57.000,189,10981247,14365,0,1688779196,13250.402888649995,71.50136945999839,53615.9006688 2023-07-08,01:19:58.000,189,10981230,14565,0,1688779197,13250.584769019995,71.54366424000182,53615.95656576001 2023-07-08,01:19:59.000,189,10981213,14365,0,1688779198,13250.65886843,71.5648116299999,53615.85874608 2023-07-08,01:20:00.000,189,10981217,14685,0,1688779199,13250.766649389996,71.6282538000014,53615.83778472001 2023-07-08,01:20:01.000,189,10981218,14325,0,1688779200,13250.820539870001,71.65645031999884,53615.80983624 2023-07-08,01:20:02.000,189,10981195,13925,0,1688779201,13250.901375590001,71.68464684000355,53615.823810480004 2023-07-08,01:20:03.000,189,10981230,14125,0,1688779202,13251.056310719992,71.75513814000442,53615.91464304001 2023-07-08,01:20:04.000,189,10981228,14245,0,1688779203,13251.157355369993,71.74808900999778,53615.893681680005 2023-07-08,01:20:05.000,189,10981195,14405,0,1688779204,13251.244927399988,71.76923640000314,53615.97054 2023-07-08,01:20:06.000,189,10981282,14645,0,1688779205,13251.292081569998,71.78333466000186,53615.90765592 2023-07-08,01:20:07.000,189,10981269,14685,0,1688779206,13251.406598839989,71.7762855300025,53615.97054 2023-07-08,01:20:08.000,189,10981256,14605,0,1688779207,13251.386389909989,71.82562943999801,53615.942591520004 2023-07-08,01:20:09.000,189,10981253,14365,0,1688779208,13251.473961939999,71.81153117999929,53615.95656576001 2023-07-08,01:20:10.000,189,10981252,14565,0,1688779209,13251.561533969994,71.83267857000465,53616.00547560001 2023-07-08,01:20:11.000,189,10981228,14045,0,1688779210,13251.55479766,71.86087509000208,53615.991501360004 2023-07-08,01:20:12.000,189,10981210,14525,0,1688779211,13251.601951829995,71.839727700004,53616.0404112 2023-07-08,01:20:13.000,189,10981226,14245,0,1688779212,13251.70973278999,71.81153117999929,53616.05438544001 2023-07-08,01:20:14.000,189,10981231,14365,0,1688779213,13251.66931492999,71.79743292000057,53616.012462720006 2023-07-08,01:20:15.000,189,10981261,14245,0,1688779214,13251.65584231,71.80448204999993,53616.0753468 2023-07-08,01:20:16.000,189,10981224,14325,0,1688779215,13251.662578619995,71.78333466000186,53616.04739832 2023-07-08,01:20:17.000,189,10981284,14125,0,1688779216,13251.60868813999,71.839727700004,53615.99848848 2023-07-08,01:20:18.000,189,10981247,14245,0,1688779217,13251.62889706999,71.76923640000314,53616.08932104 2023-07-08,01:20:19.000,189,10981243,14485,0,1688779218,13251.62889706999,71.79743292000057,53616.10329528001 2023-07-08,01:20:20.000,189,10981205,14125,0,1688779219,13251.622160759995,71.7762855300025,53616.09630816 2023-07-08,01:20:21.000,189,10981218,14365,0,1688779220,13251.68952385999,71.76218727000378,53616.12425664001 2023-07-08,01:20:22.000,189,10981230,14285,0,1688779221,13251.60868813999,71.70579423000163,53616.02643696 2023-07-08,01:20:23.000,189,10981221,14165,0,1688779222,13251.54806134999,71.70579423000163,53616.05438544001 2023-07-08,01:20:24.000,189,10981227,14325,0,1688779223,13251.534588729999,71.65645031999884,53615.991501360004 2023-07-08,01:20:25.000,189,10981235,14525,0,1688779224,13251.541325039994,71.64940118999948,53615.99848848 2023-07-08,01:20:26.000,189,10981233,14245,0,1688779225,13251.52785241999,71.61415554000268,53615.95656576001 2023-07-08,01:20:27.000,189,10981263,14325,0,1688779226,13251.541325039994,71.61415554000268,53615.963552880006 2023-07-08,01:20:28.000,189,10981230,14125,0,1688779227,13251.521116109994,71.57890988999861,53615.942591520004 2023-07-08,01:20:29.000,189,10981255,14125,0,1688779228,13251.494170869999,71.53661511000246,53615.92163016 2023-07-08,01:20:30.000,189,10981239,14365,0,1688779229,13251.521116109994,71.49432032999903,53615.8307976 2023-07-08,01:20:31.000,189,10981231,14565,0,1688779230,13251.50764348999,71.44497642000351,53615.844771840006 2023-07-08,01:20:32.000,189,10981227,14205,0,1688779231,13251.58847920999,71.4308781600048,53615.844771840006 2023-07-08,01:20:33.000,189,10981211,14405,0,1688779232,13251.64910599999,71.37448512000265,53615.6910552 2023-07-08,01:20:34.000,189,10981233,14405,0,1688779233,13251.65584231,71.33219033999922,53615.677080960006 2023-07-08,01:20:35.000,189,10981210,14245,0,1688779234,13251.81751375,71.31104295000114,53615.74695216001 2023-07-08,01:20:36.000,189,10981229,14445,0,1688779235,13251.925294709996,71.24055165000027,53615.75393928 2023-07-08,01:20:37.000,189,10981227,14365,0,1688779236,13251.952239949991,71.2194042600022,53615.74695216001 2023-07-08,01:20:38.000,189,10981279,14205,0,1688779237,13252.046548289996,71.14891296000133,53615.6910552 2023-07-08,01:20:39.000,189,10981278,14205,0,1688779238,13252.093702459992,71.09251991999918,53615.677080960006 2023-07-08,01:20:40.000,189,10981228,14245,0,1688779239,13252.154329249992,71.0361268800043,53615.6910552 2023-07-08,01:20:41.000,189,10981230,14365,0,1688779240,13252.181274490002,70.9726847100028,53615.64913248001 2023-07-08,01:20:42.000,189,10981235,14285,0,1688779241,13252.282319140002,70.96563558000344,53615.6910552 2023-07-08,01:20:43.000,189,10981255,14205,0,1688779242,13252.410309029998,70.91629167000065,53615.73297792 2023-07-08,01:20:44.000,189,10981276,14205,0,1688779243,13252.497881059993,70.9233408,53615.71900368001 2023-07-08,01:20:45.000,189,10981217,14325,0,1688779244,13252.571980469998,70.86694775999786,53615.68406808 2023-07-08,01:20:46.000,189,10981245,14405,0,1688779245,13252.538298919993,70.8598986299985,53615.61419688 2023-07-08,01:20:47.000,189,10981232,14405,0,1688779246,13252.619134639994,70.8246529800017,53615.656119600004 2023-07-08,01:20:48.000,189,10981240,14205,0,1688779247,13252.68649773999,70.75416168000083,53615.69804232001 2023-07-08,01:20:49.000,189,10981228,14285,0,1688779248,13252.68649773999,70.77530906999891,53615.61419688 2023-07-08,01:20:50.000,189,10981254,14365,0,1688779249,13252.693234049999,70.76825993999955,53615.57227416 2023-07-08,01:20:51.000,189,10981227,14605,0,1688779250,13252.699970359994,70.7612108100002,53615.57926128001 2023-07-08,01:20:52.000,189,10981258,14605,0,1688779251,13252.699970359994,70.71186690000468,53615.61419688 2023-07-08,01:20:53.000,189,10981283,14285,0,1688779252,13252.75386084,70.74006342000212,53615.607209760004 2023-07-08,01:20:54.000,189,10981260,14405,0,1688779253,13252.75386084,70.71186690000468,53615.5862484 2023-07-08,01:20:55.000,189,10981250,14285,0,1688779254,13252.740388219994,70.7259651600034,53615.53733856 2023-07-08,01:20:56.000,189,10981210,14285,0,1688779255,13252.639343569994,70.71186690000468,53615.49541584 2023-07-08,01:20:57.000,189,10981272,14365,0,1688779256,13252.585453089989,70.74006342000212,53615.48144160001 2023-07-08,01:20:58.000,189,10981249,14405,0,1688779257,13252.592189399998,70.76825993999955,53615.48144160001 2023-07-08,01:20:59.000,189,10981222,14685,0,1688779258,13252.551771539998,70.74711255000148,53615.460480240006 2023-07-08,01:21:00.000,189,10981235,14205,0,1688779259,13252.652816189999,70.74006342000212,53615.488428720004 2023-07-08,01:21:01.000,189,10981225,14245,0,1688779260,13252.592189399998,70.78235819999827,53615.509390080006 2023-07-08,01:21:02.000,189,10981269,14045,0,1688779261,13252.524826299988,70.73301429000276,53615.38362192001 2023-07-08,01:21:03.000,189,10981266,14725,0,1688779262,13252.524826299988,70.74006342000212,53615.42554464 2023-07-08,01:21:04.000,189,10981220,14485,0,1688779263,13252.524826299988,70.75416168000083,53615.390609040005 2023-07-08,01:21:05.000,189,10981196,14485,0,1688779264,13252.464199509988,70.78235819999827,53615.271828000004 2023-07-08,01:21:06.000,189,10981259,14365,0,1688779265,13252.423781650003,70.77530906999891,53615.2368924 2023-07-08,01:21:07.000,189,10981262,14485,0,1688779266,13252.443990579988,70.76825993999955,53615.29977648 2023-07-08,01:21:08.000,189,10981237,14525,0,1688779267,13252.450726889998,70.7894073300049,53615.24387952001 2023-07-08,01:21:09.000,189,10981242,14405,0,1688779268,13252.491144749998,70.78235819999827,53615.1320856 2023-07-08,01:21:10.000,189,10981258,14325,0,1688779269,13252.518089989993,70.75416168000083,53615.1320856 2023-07-08,01:21:11.000,189,10981236,14405,0,1688779270,13252.491144749998,70.73301429000276,53615.06920152 2023-07-08,01:21:12.000,189,10981231,14525,0,1688779271,13252.484408439988,70.71186690000468,53615.0622144 2023-07-08,01:21:13.000,189,10981218,14525,0,1688779272,13252.511353679998,70.65547386000253,53615.04125304 2023-07-08,01:21:14.000,189,10981208,14205,0,1688779273,13252.592189399998,70.64842473000317,53615.04125304 2023-07-08,01:21:15.000,189,10981196,14325,0,1688779274,13252.585453089989,70.6131790799991,53615.11112424 2023-07-08,01:21:16.000,189,10981230,14405,0,1688779275,13252.612398329999,70.54268777999823,53614.96439472 2023-07-08,01:21:17.000,189,10981216,14685,0,1688779276,13252.632607259999,70.54973691000487,53614.95042048001 2023-07-08,01:21:18.000,189,10981256,14565,0,1688779277,13252.679761429994,70.49334387000272,53614.99933032001 2023-07-08,01:21:19.000,189,10981226,14245,0,1688779278,13252.70670666999,70.47219648000464,53614.89452352 2023-07-08,01:21:20.000,189,10981243,14405,0,1688779279,13252.68649773999,70.39465605000441,53614.86657504 2023-07-08,01:21:21.000,189,10981244,14365,0,1688779280,13252.666288809989,70.37350865999906,53614.817665200004 2023-07-08,01:21:22.000,189,10981233,14325,0,1688779281,13252.693234049999,70.3030173599982,53614.82465232 2023-07-08,01:21:23.000,189,10981186,14405,0,1688779282,13252.76733345999,70.28186997000012,53614.90151064 2023-07-08,01:21:24.000,189,10981192,14245,0,1688779283,13252.76733345999,70.28891909999948,53614.84561368 2023-07-08,01:21:25.000,189,10981213,14325,0,1688779284,13252.77406977,70.22547692999797,53614.82465232 2023-07-08,01:21:26.000,189,10981237,14245,0,1688779285,13252.75386084,70.21842779999861,53614.81067808001 2023-07-08,01:21:27.000,189,10981266,14365,0,1688779286,13252.76733345999,70.23957519000396,53614.80369096 2023-07-08,01:21:28.000,189,10981273,14325,0,1688779287,13252.81448763,70.22547692999797,53614.747794 2023-07-08,01:21:29.000,189,10981204,14125,0,1688779288,13252.85490549,70.17613302000245,53614.76176824001 2023-07-08,01:21:30.000,189,10981213,14285,0,1688779289,13252.82796024999,70.17613302000245,53614.74080688001 2023-07-08,01:21:31.000,189,10981249,14285,0,1688779290,13252.83469656,70.21137866999925,53614.670935680006 2023-07-08,01:21:32.000,189,10981207,14405,0,1688779291,13252.881850729995,70.1690838900031,53614.59407736001 2023-07-08,01:21:33.000,189,10981233,14565,0,1688779292,13252.881850729995,70.16203476000373,53614.622025840006 2023-07-08,01:21:34.000,189,10981262,13885,0,1688779293,13252.89532335,70.16203476000373,53614.552154640005 2023-07-08,01:21:35.000,189,10981254,14405,0,1688779294,13252.93574121,70.12678910999966,53614.503244800006 2023-07-08,01:21:36.000,189,10981226,14525,0,1688779295,13252.94921382999,70.13383823999902,53614.454334960006 2023-07-08,01:21:37.000,189,10981230,14485,0,1688779296,13252.902059659995,70.14793649999774,53614.384463760005 2023-07-08,01:21:38.000,189,10981245,14645,0,1688779297,13252.95595014,70.1197399800003,53614.37048952 2023-07-08,01:21:39.000,189,10981230,14125,0,1688779298,13253.104148959996,70.07744520000415,53614.44036072 2023-07-08,01:21:40.000,189,10981226,14445,0,1688779299,13253.15803944,70.08449433000351,53614.39145088 2023-07-08,01:21:41.000,189,10981264,14405,0,1688779300,13253.211929919991,70.10564172000159,53614.46132208 2023-07-08,01:21:42.000,189,10981249,14245,0,1688779301,13253.265820399996,70.06334693999815,53614.37048952 2023-07-08,01:21:43.000,189,10981255,14285,0,1688779302,13253.218666230001,70.04924867999944,53614.286644080006 2023-07-08,01:21:44.000,189,10981232,13885,0,1688779303,13253.259084090001,70.03515042000072,53614.23773424001 2023-07-08,01:21:45.000,189,10981247,14165,0,1688779304,13253.333183499992,69.96465911999985,53614.25869560001 2023-07-08,01:21:46.000,189,10981252,14365,0,1688779305,13253.407282909997,69.96465911999985,53614.265682720004 2023-07-08,01:21:47.000,189,10981243,14285,0,1688779306,13253.380337670002,69.9223643400037,53614.25869560001 2023-07-08,01:21:48.000,189,10981284,14045,0,1688779307,13253.440964460002,69.90121694999834,53614.23074712 2023-07-08,01:21:49.000,189,10981269,14205,0,1688779308,13253.528536489997,69.88006956000027,53614.30061832 2023-07-08,01:21:50.000,189,10981286,14645,0,1688779309,13253.602635900002,69.81662738999876,53614.286644080006 2023-07-08,01:21:51.000,189,10981203,14085,0,1688779310,13253.609372209998,69.78843087000132,53614.19581152 2023-07-08,01:21:52.000,189,10981206,14165,0,1688779311,13253.636317449993,69.72498869999981,53614.10497896 2023-07-08,01:21:53.000,189,10981207,14325,0,1688779312,13253.669998999998,69.70384131000174,53614.097991840004 2023-07-08,01:21:54.000,189,10981271,14245,0,1688779313,13253.744098409989,69.68974305000302,53614.097991840004 2023-07-08,01:21:55.000,189,10981227,14365,0,1688779314,13253.818197819994,69.66859565999766,53614.118953200006 2023-07-08,01:21:56.000,189,10981236,14045,0,1688779315,13253.845143059989,69.68269392000366,53614.000172160006 2023-07-08,01:21:57.000,189,10981213,14325,0,1688779316,13253.892297229999,69.68974305000302,53614.04209488001 2023-07-08,01:21:58.000,189,10981206,14085,0,1688779317,13253.952924019999,69.66859565999766,53613.99318504001 2023-07-08,01:21:59.000,189,10981204,14005,0,1688779318,13253.952924019999,69.66859565999766,53614.02113352001 2023-07-08,01:22:00.000,189,10981239,14565,0,1688779319,13253.94618770999,69.66859565999766,53614.02113352001 2023-07-08,01:22:01.000,189,10981227,14005,0,1688779320,13253.979869259994,69.68269392000366,53613.89536536 2023-07-08,01:22:02.000,189,10981221,14205,0,1688779321,13253.99334188,69.74613608999789,53613.9093396 2023-07-08,01:22:03.000,189,10981256,14445,0,1688779322,13254.01355081,69.73908695999853,53613.86042976 2023-07-08,01:22:04.000,189,10981255,14045,0,1688779323,13254.0741776,69.6756447900043,53613.92331384001 2023-07-08,01:22:05.000,189,10981233,14485,0,1688779324,13254.14827700999,69.63335001000087,53613.93728808 2023-07-08,01:22:06.000,189,10981279,14245,0,1688779325,13254.12806807999,69.62630088000151,53613.85344264001 2023-07-08,01:22:07.000,189,10981241,14285,0,1688779326,13254.05396867,69.63335001000087,53613.77658432001 2023-07-08,01:22:08.000,189,10981205,14285,0,1688779327,13254.06744128999,69.62630088000151,53613.74863584 2023-07-08,01:22:09.000,189,10981227,14285,0,1688779328,13254.19543118,69.56990783999936,53613.783571440006 2023-07-08,01:22:10.000,189,10981202,14285,0,1688779329,13254.16848593999,69.61220262000279,53613.77658432001 2023-07-08,01:22:11.000,189,10981254,14445,0,1688779330,13254.18869486999,69.54171132000192,53613.68575176001 2023-07-08,01:22:12.000,189,10981261,14365,0,1688779331,13254.242585349995,69.56285871,53613.6298548 2023-07-08,01:22:13.000,189,10981220,14445,0,1688779332,13254.31668476,69.47826915000041,53613.615880560006 2023-07-08,01:22:14.000,189,10981219,14365,0,1688779333,13254.33015737999,69.48531827999977,53613.56697072001 2023-07-08,01:22:15.000,189,10981257,14325,0,1688779334,13254.404256789996,69.4641708900017,53613.525048 2023-07-08,01:22:16.000,189,10981220,14285,0,1688779335,13254.39752048,69.45712176000234,53613.44120256001 2023-07-08,01:22:17.000,189,10981248,14405,0,1688779336,13254.437938340001,69.44302350000362,53613.40626696 2023-07-08,01:22:18.000,189,10981233,14485,0,1688779337,13254.532246679992,69.39367959000083,53613.39229272 2023-07-08,01:22:19.000,189,10981234,14365,0,1688779338,13254.646763949997,69.35138481000467,53613.44120256001 2023-07-08,01:22:20.000,189,10981235,14285,0,1688779339,13254.660236570002,69.39367959000083,53613.37133136001 2023-07-08,01:22:21.000,189,10981239,14165,0,1688779340,13254.727599669997,69.30204090000188,53613.32242152001 2023-07-08,01:22:22.000,189,10981208,14405,0,1688779341,13254.720863360002,69.2808935100038,53613.23158896001 2023-07-08,01:22:23.000,189,10981228,14445,0,1688779342,13254.821908010003,69.30204090000188,53613.21761472 2023-07-08,01:22:24.000,189,10981285,14085,0,1688779343,13254.896007419993,69.27384438000445,53613.28748592 2023-07-08,01:22:25.000,189,10981235,14285,0,1688779344,13254.936425279993,69.23859873000038,53613.22460184 2023-07-08,01:22:26.000,189,10981253,14245,0,1688779345,13254.909480039998,69.24564785999974,53613.13376928001 2023-07-08,01:22:27.000,189,10981273,14565,0,1688779346,13254.976843139993,69.27384438000445,53613.11979504 2023-07-08,01:22:28.000,189,10981219,14205,0,1688779347,13255.003788379989,69.19630395000422,53613.175692 2023-07-08,01:22:29.000,189,10981198,14565,0,1688779348,13255.064415169989,69.18925482000486,53613.09883368 2023-07-08,01:22:30.000,189,10981219,14605,0,1688779349,13255.010524689998,69.20335308000358,53613.09883368 2023-07-08,01:22:31.000,189,10981292,14365,0,1688779350,13254.990315759998,69.16105830000015,53613.04992384 2023-07-08,01:22:32.000,189,10981230,14485,0,1688779351,13254.936425279993,69.15400917000079,53612.96607840001 2023-07-08,01:22:33.000,189,10981266,14205,0,1688779352,13254.983579449989,69.18220568999823,53612.88922008 2023-07-08,01:22:34.000,189,10981247,14165,0,1688779353,13254.949897899998,69.18220568999823,53612.95909128 2023-07-08,01:22:35.000,189,10981248,14365,0,1688779354,13255.030733619999,69.09056699999928,53612.95909128 2023-07-08,01:22:36.000,189,10981209,14285,0,1688779355,13254.976843139993,69.11171439000464,53612.88223296 2023-07-08,01:22:37.000,189,10981220,14285,0,1688779356,13254.869062179998,69.13991091000207,53612.85428448 2023-07-08,01:22:38.000,189,10981198,14205,0,1688779357,13254.835380629993,69.07646874000056,53612.84729736001 2023-07-08,01:22:39.000,189,10981202,14325,0,1688779358,13254.761281220002,69.04122309000377,53612.77043904001 2023-07-08,01:22:40.000,189,10981230,14405,0,1688779359,13254.700654430002,69.13286178000271,53612.805374640004 2023-07-08,01:22:41.000,189,10981225,14205,0,1688779360,13254.619818710002,69.13991091000207,53612.67261936 2023-07-08,01:22:42.000,189,10981208,14285,0,1688779361,13254.565928229997,69.104665259998,53612.62370952 2023-07-08,01:22:43.000,189,10981211,14365,0,1688779362,13254.579400850002,69.12581265000335,53612.58178680001 2023-07-08,01:22:44.000,189,10981243,14365,0,1688779363,13254.498565130001,69.118763520004,53612.658645120006 2023-07-08,01:22:45.000,189,10981234,14165,0,1688779364,13254.478356200001,69.04122309000377,53612.588773920004 2023-07-08,01:22:46.000,189,10981198,14245,0,1688779365,13254.39752048,69.0694196100012,53612.52588984 2023-07-08,01:22:47.000,189,10981210,14325,0,1688779366,13254.30994844999,69.09056699999928,53612.442044400006 2023-07-08,01:22:48.000,189,10981234,14325,0,1688779367,13254.18869486999,69.05532135000249,53612.4071088 2023-07-08,01:22:49.000,189,10981223,14485,0,1688779368,13254.060704979995,69.04122309000377,53612.23941792 2023-07-08,01:22:50.000,189,10981185,14325,0,1688779369,13254.06744128999,69.104665259998,53612.31627624001 2023-07-08,01:22:51.000,189,10981194,14445,0,1688779370,13253.979869259994,69.118763520004,53612.22544368001 2023-07-08,01:22:52.000,189,10981229,14645,0,1688779371,13253.919242469994,69.06237048000185,53612.16954672 2023-07-08,01:22:53.000,189,10981233,14405,0,1688779372,13253.939451399994,69.04827222000313,53612.22544368001 2023-07-08,01:22:54.000,189,10981232,14125,0,1688779373,13253.717153169993,69.11171439000464,53612.085701280004 2023-07-08,01:22:55.000,189,10981223,14645,0,1688779374,13253.690207929998,69.118763520004,53612.12762400001 2023-07-08,01:22:56.000,189,10981267,14405,0,1688779375,13253.555481729993,69.118763520004,53612.00185584 2023-07-08,01:22:57.000,189,10981205,14365,0,1688779376,13253.461173390002,69.104665259998,53611.91102328001 2023-07-08,01:22:58.000,189,10981210,14245,0,1688779377,13253.414019219992,69.13991091000207,53611.987881600005 2023-07-08,01:22:59.000,189,10981218,14245,0,1688779378,13253.407282909997,69.13286178000271,53611.87608768 2023-07-08,01:23:00.000,189,10981233,14445,0,1688779379,13253.299501950001,69.13286178000271,53611.81320360001 2023-07-08,01:23:01.000,189,10981209,14205,0,1688779380,13253.252347779991,69.13286178000271,53611.771280880006 2023-07-08,01:23:02.000,189,10981216,14285,0,1688779381,13253.124357889996,69.13286178000271,53611.72237104001 2023-07-08,01:23:03.000,189,10981281,14205,0,1688779382,13253.124357889996,69.15400917000079,53611.68743544 2023-07-08,01:23:04.000,189,10981224,14245,0,1688779383,13253.00984061999,69.14696004000143,53611.65948696 2023-07-08,01:23:05.000,189,10981254,14285,0,1688779384,13252.996368,69.14696004000143,53611.56166728 2023-07-08,01:23:06.000,189,10981221,14285,0,1688779385,13252.861641799995,69.21040221000294,53611.47782184001 2023-07-08,01:23:07.000,189,10981229,14565,0,1688779386,13252.81448763,69.18220568999823,53611.44987336 2023-07-08,01:23:08.000,189,10981214,14245,0,1688779387,13252.82796024999,69.15400917000079,53611.435899120006 2023-07-08,01:23:09.000,189,10981239,14285,0,1688779388,13252.733651909999,69.19630395000422,53611.3939764 2023-07-08,01:23:10.000,189,10981190,14205,0,1688779389,13252.625870949989,69.19630395000422,53611.317118080005 2023-07-08,01:23:11.000,189,10981209,14365,0,1688779390,13252.612398329999,69.15400917000079,53611.30314384 2023-07-08,01:23:12.000,189,10981225,14205,0,1688779391,13252.518089989993,69.16105830000015,53611.17737568 2023-07-08,01:23:13.000,189,10981243,14365,0,1688779392,13252.477672129993,69.15400917000079,53611.17737568 2023-07-08,01:23:14.000,189,10981251,14245,0,1688779393,13252.484408439988,69.15400917000079,53611.12846584 2023-07-08,01:23:15.000,189,10981189,14405,0,1688779394,13252.484408439988,69.16105830000015,53611.08654312 2023-07-08,01:23:16.000,189,10981233,14405,0,1688779395,13252.403572720003,69.09761612999864,53611.08654312 2023-07-08,01:23:17.000,189,10981230,14205,0,1688779396,13252.369891169998,69.07646874000056,53610.95378784001 2023-07-08,01:23:18.000,189,10981260,14405,0,1688779397,13252.417045339993,69.04827222000313,53611.00269768001 2023-07-08,01:23:19.000,189,10981232,14525,0,1688779398,13252.410309029998,69.04122309000377,53610.85596816001 2023-07-08,01:23:20.000,189,10981259,14685,0,1688779399,13252.376627479993,68.96368266000354,53610.85596816001 2023-07-08,01:23:21.000,189,10981259,14565,0,1688779400,13252.383363790002,68.94958440000482,53610.79308408 2023-07-08,01:23:22.000,189,10981269,14445,0,1688779401,13252.410309029998,68.9707317900029,53610.80705832001 2023-07-08,01:23:23.000,189,10981223,14245,0,1688779402,13252.464199509988,68.92843700999947,53610.78609696001 2023-07-08,01:23:24.000,189,10981252,14525,0,1688779403,13252.457463199993,68.91433875000075,53610.79308408 2023-07-08,01:23:25.000,189,10981248,14405,0,1688779404,13252.477672129993,68.9072896200014,53610.79308408 2023-07-08,01:23:26.000,189,10981250,14205,0,1688779405,13252.443990579988,68.91433875000075,53610.72321288 2023-07-08,01:23:27.000,189,10981265,14205,0,1688779406,13252.410309029998,68.95663353000418,53610.60443184 2023-07-08,01:23:28.000,189,10981281,14445,0,1688779407,13252.437254269993,68.96368266000354,53610.63936744001 2023-07-08,01:23:29.000,189,10981233,14245,0,1688779408,13252.518089989993,68.9072896200014,53610.63238032 2023-07-08,01:23:30.000,189,10981250,14285,0,1688779409,13252.477672129993,68.94958440000482,53610.53456064 2023-07-08,01:23:31.000,189,10981242,14285,0,1688779410,13252.524826299988,68.92138788000011,53610.49962504001 2023-07-08,01:23:32.000,189,10981242,14445,0,1688779411,13252.484408439988,68.92843700999947,53610.49962504001 2023-07-08,01:23:33.000,189,10981270,14365,0,1688779412,13252.558507849993,68.94958440000482,53610.47167656001 2023-07-08,01:23:34.000,189,10981272,14165,0,1688779413,13252.477672129993,68.9707317900029,53610.46468944 2023-07-08,01:23:35.000,189,10981244,14645,0,1688779414,13252.497881059993,68.95663353000418,53610.36686976 2023-07-08,01:23:36.000,189,10981214,14525,0,1688779415,13252.457463199993,68.97778092000226,53610.33193416001 2023-07-08,01:23:37.000,189,10981245,14525,0,1688779416,13252.470935819998,69.01302656999906,53610.31795992 2023-07-08,01:23:38.000,189,10981203,14605,0,1688779417,13252.450726889998,69.02007569999842,53610.33892128 2023-07-08,01:23:39.000,189,10981233,14285,0,1688779418,13252.497881059993,69.04827222000313,53610.26905008 2023-07-08,01:23:40.000,189,10981231,14685,0,1688779419,13252.477672129993,69.09056699999928,53610.262062960006 2023-07-08,01:23:41.000,189,10981217,14565,0,1688779420,13252.450726889998,69.13991091000207,53610.22014024 2023-07-08,01:23:42.000,189,10981251,14405,0,1688779421,13252.349682239997,69.13991091000207,53610.18520464001 2023-07-08,01:23:43.000,189,10981238,14165,0,1688779422,13252.369891169998,69.14696004000143,53610.143281920005 2023-07-08,01:23:44.000,189,10981230,14365,0,1688779423,13252.369891169998,69.18220568999823,53610.12232056 2023-07-08,01:23:45.000,189,10981237,14365,0,1688779424,13252.383363790002,69.23154960000102,53610.073410720004 2023-07-08,01:23:46.000,189,10981238,14405,0,1688779425,13252.302528070002,69.25974611999845,53610.031488 2023-07-08,01:23:47.000,189,10981259,14525,0,1688779426,13252.268846519997,69.28794264000317,53609.9616168 2023-07-08,01:23:48.000,189,10981219,14565,0,1688779427,13252.329473309997,69.27384438000445,53610.01751376001 2023-07-08,01:23:49.000,189,10981223,14605,0,1688779428,13252.329473309997,69.2808935100038,53609.99655240001 2023-07-08,01:23:50.000,189,10981244,14565,0,1688779429,13252.322737000002,69.29499177000253,53610.01751376001 2023-07-08,01:23:51.000,189,10981231,14285,0,1688779430,13252.309264379997,69.37253220000275,53609.99655240001 2023-07-08,01:23:52.000,189,10981227,14205,0,1688779431,13252.241901280002,69.37958133000211,53609.856810000005 2023-07-08,01:23:53.000,189,10981234,14405,0,1688779432,13252.282319140002,69.38663046000147,53609.77296456 2023-07-08,01:23:54.000,189,10981220,14245,0,1688779433,13252.295791759992,69.34433567999804,53609.758990320006 2023-07-08,01:23:55.000,189,10981262,14325,0,1688779434,13252.336209619993,69.34433567999804,53609.72405472 2023-07-08,01:23:56.000,189,10981224,14125,0,1688779435,13252.302528070002,69.33023741999932,53609.71008048001 2023-07-08,01:23:57.000,189,10981205,14205,0,1688779436,13252.295791759992,69.29499177000253,53609.640209280005 2023-07-08,01:23:58.000,189,10981252,14565,0,1688779437,13252.268846519997,69.30204090000188,53609.570338080004 2023-07-08,01:23:59.000,189,10981207,14485,0,1688779438,13252.255373899992,69.3161391600006,53609.5773252 2023-07-08,01:24:00.000,189,10981229,14325,0,1688779439,13252.221692350002,69.3161391600006,53609.535402479996 2023-07-08,01:24:01.000,189,10981251,14325,0,1688779440,13252.194747109992,69.33728654999868,53609.45854416 2023-07-08,01:24:02.000,189,10981195,14525,0,1688779441,13252.154329249992,69.35138481000467,53609.38168584 2023-07-08,01:24:03.000,189,10981249,14405,0,1688779442,13252.161065560002,69.30204090000188,53609.41662144001 2023-07-08,01:24:04.000,189,10981203,14285,0,1688779443,13252.107175079997,69.30204090000188,53609.332776 2023-07-08,01:24:05.000,189,10981208,14405,0,1688779444,13252.053284599991,69.33023741999932,53609.29085328 2023-07-08,01:24:06.000,189,10981266,14285,0,1688779445,13251.952239949991,69.36548307000339,53609.186046480005 2023-07-08,01:24:07.000,189,10981281,14445,0,1688779446,13251.945503639996,69.32318828999996,53609.14412376 2023-07-08,01:24:08.000,189,10981219,14285,0,1688779447,13251.925294709996,69.35138481000467,53609.10220104 2023-07-08,01:24:09.000,189,10981225,14285,0,1688779448,13251.87140422999,69.33023741999932,53609.032329839996 2023-07-08,01:24:10.000,189,10981249,14405,0,1688779449,13251.743414339995,69.33728654999868,53609.032329839996 2023-07-08,01:24:11.000,189,10981213,14325,0,1688779450,13251.67605124,69.35138481000467,53608.95547152 2023-07-08,01:24:12.000,189,10981214,14485,0,1688779451,13251.581742899994,69.39367959000083,53608.920535920006 2023-07-08,01:24:13.000,189,10981229,14045,0,1688779452,13251.534588729999,69.4289252400049,53608.88560032 2023-07-08,01:24:14.000,189,10981230,14245,0,1688779453,13251.460489319994,69.4148269799989,53608.82970336 2023-07-08,01:24:15.000,189,10981240,14565,0,1688779454,13251.325763119989,69.4641708900017,53608.70393520001 2023-07-08,01:24:16.000,189,10981231,14485,0,1688779455,13251.231454779998,69.4289252400049,53608.67598672001 2023-07-08,01:24:17.000,189,10981227,14725,0,1688779456,13251.150619059998,69.4148269799989,53608.585154160006 2023-07-08,01:24:18.000,189,10981242,14645,0,1688779457,13251.069783339997,69.4641708900017,53608.60611552001 2023-07-08,01:24:19.000,189,10981216,14725,0,1688779458,13251.049574409997,69.54171132000192,53608.50130872 2023-07-08,01:24:20.000,189,10981217,14525,0,1688779459,13250.914848209992,69.52056393000385,53608.4943216 2023-07-08,01:24:21.000,189,10981262,14405,0,1688779460,13250.820539870001,69.5276130600032,53608.44541176 2023-07-08,01:24:22.000,189,10981272,14405,0,1688779461,13250.67234104999,69.55580958000064,53608.37554056 2023-07-08,01:24:23.000,189,10981243,14245,0,1688779462,13250.61171425999,69.59105523000471,53608.33361784 2023-07-08,01:24:24.000,189,10981228,14245,0,1688779463,13250.61845057,69.57695696999872,53608.249772400006 2023-07-08,01:24:25.000,189,10981240,14245,0,1688779464,13250.53087853999,69.62630088000151,53608.15195272001 2023-07-08,01:24:26.000,189,10981216,14325,0,1688779465,13250.42983388999,69.6615465299983,53608.082081520006 2023-07-08,01:24:27.000,189,10981229,14285,0,1688779466,13250.37594341,69.68269392000366,53608.04714592 2023-07-08,01:24:28.000,189,10981229,14365,0,1688779467,13250.41636127,69.72498869999981,53608.07509440001 2023-07-08,01:24:29.000,189,10981205,14485,0,1688779468,13250.443306509995,69.76728348000324,53608.012210320005 2023-07-08,01:24:30.000,189,10981246,14365,0,1688779469,13250.45004281999,69.7743326100026,53608.01919744 2023-07-08,01:24:31.000,189,10981196,14365,0,1688779470,13250.443306509995,69.78138174000196,53607.88644216001 2023-07-08,01:24:32.000,189,10981220,14365,0,1688779471,13250.402888649995,69.79548000000068,53607.81657096001 2023-07-08,01:24:33.000,189,10981237,14285,0,1688779472,13250.423097579995,69.86597130000155,53607.73971264001 2023-07-08,01:24:34.000,189,10981255,14365,0,1688779473,13250.443306509995,69.82367651999812,53607.75368688 2023-07-08,01:24:35.000,189,10981236,14125,0,1688779474,13250.49719699,69.84482391000347,53607.73272552 2023-07-08,01:24:36.000,189,10981201,14085,0,1688779475,13250.51066960999,69.82367651999812,53607.63490584 2023-07-08,01:24:37.000,189,10981227,14285,0,1688779476,13250.604977949995,69.84482391000347,53607.509137680005 2023-07-08,01:24:38.000,189,10981257,14565,0,1688779477,13250.6386595,69.81662738999876,53607.627918720005 2023-07-08,01:24:39.000,189,10981272,14245,0,1688779478,13250.685813669996,69.86597130000155,53607.45324072001 2023-07-08,01:24:40.000,189,10981234,14605,0,1688779479,13250.706022599996,69.83777478000411,53607.50215056001 2023-07-08,01:24:41.000,189,10981235,14525,0,1688779480,13250.726231529996,69.85187304000283,53607.43926648 2023-07-08,01:24:42.000,189,10981214,14325,0,1688779481,13250.71949522,69.78138174000196,53607.390356640004 2023-07-08,01:24:43.000,189,10981228,14445,0,1688779482,13250.807067249996,69.79548000000068,53607.460227840005 2023-07-08,01:24:44.000,189,10981248,14725,0,1688779483,13250.827276179996,69.78843087000132,53607.4462536 2023-07-08,01:24:45.000,189,10981266,14565,0,1688779484,13250.874430349992,69.75318522000453,53607.36939528 2023-07-08,01:24:46.000,189,10981286,14525,0,1688779485,13250.860957730001,69.72498869999981,53607.3763824 2023-07-08,01:24:47.000,189,10981248,14445,0,1688779486,13250.887902969997,69.73203782999917,53607.31349832001 2023-07-08,01:24:48.000,189,10981237,14245,0,1688779487,13250.935057139992,69.70384131000174,53607.32048544 2023-07-08,01:24:49.000,189,10981264,14525,0,1688779488,13250.928320829997,69.68269392000366,53607.27856272 2023-07-08,01:24:50.000,189,10981214,14325,0,1688779489,13250.921584520001,69.69679218000238,53607.29952408 2023-07-08,01:24:51.000,189,10981193,14445,0,1688779490,13250.874430349992,69.6615465299983,53607.23664000001 2023-07-08,01:24:52.000,189,10981251,14485,0,1688779491,13250.887902969997,69.70384131000174,53607.29952408 2023-07-08,01:24:53.000,189,10981225,14085,0,1688779492,13250.921584520001,69.71793957000045,53607.27856272 2023-07-08,01:24:54.000,189,10981230,14605,0,1688779493,13250.935057139992,69.68269392000366,53607.25760136 2023-07-08,01:24:55.000,189,10981242,14525,0,1688779494,13250.914848209992,69.6756447900043,53607.16676880001 2023-07-08,01:24:56.000,189,10981239,14205,0,1688779495,13250.847485109996,69.64744826999959,53607.15279456 2023-07-08,01:24:57.000,189,10981238,14285,0,1688779496,13250.860957730001,69.64744826999959,53607.09689760001 2023-07-08,01:24:58.000,189,10981260,14525,0,1688779497,13250.928320829997,69.64039914000023,53607.21567864001 2023-07-08,01:24:59.000,189,10981262,14285,0,1688779498,13250.921584520001,69.6615465299983,53607.25760136 2023-07-08,01:25:00.000,189,10981276,14565,0,1688779499,13250.995683929992,69.62630088000151,53607.23664000001 2023-07-08,01:25:01.000,189,10981237,14205,0,1688779500,13250.962002380002,69.65449739999895,53607.222665760004 2023-07-08,01:25:02.000,189,10981279,14605,0,1688779501,13250.847485109996,69.6615465299983,53607.01305216 2023-07-08,01:25:03.000,189,10981249,14445,0,1688779502,13250.935057139992,69.61925175000215,53607.075936240006 2023-07-08,01:25:04.000,189,10981211,14165,0,1688779503,13251.002420240002,69.61220262000279,53607.075936240006 2023-07-08,01:25:05.000,189,10981238,14205,0,1688779504,13251.002420240002,69.64039914000023,53607.01305216 2023-07-08,01:25:06.000,189,10981250,14365,0,1688779505,13250.962002380002,69.62630088000151,53607.006065040005 2023-07-08,01:25:07.000,189,10981222,14565,0,1688779506,13250.935057139992,69.64744826999959,53606.96414232 2023-07-08,01:25:08.000,189,10981217,14365,0,1688779507,13250.975474999992,69.66859565999766,53606.95016808001 2023-07-08,01:25:09.000,189,10981232,14565,0,1688779508,13251.076519649992,69.6756447900043,53607.006065040005 2023-07-08,01:25:10.000,189,10981237,14565,0,1688779509,13251.089992269997,69.70384131000174,53607.006065040005 2023-07-08,01:25:11.000,189,10981217,14405,0,1688779510,13251.096728579992,69.75318522000453,53606.94318096 2023-07-08,01:25:12.000,189,10981238,14485,0,1688779511,13251.103464890002,69.76728348000324,53606.887284000004 2023-07-08,01:25:13.000,189,10981231,14205,0,1688779512,13251.096728579992,69.7743326100026,53606.87330976 2023-07-08,01:25:14.000,189,10981269,14365,0,1688779513,13251.170827989998,69.76728348000324,53606.908245360006 2023-07-08,01:25:15.000,189,10981226,14245,0,1688779514,13251.217982159993,69.78138174000196,53606.95016808001 2023-07-08,01:25:16.000,189,10981263,14045,0,1688779515,13251.265136329988,69.76023435000388,53606.94318096 2023-07-08,01:25:17.000,189,10981258,14365,0,1688779516,13251.258400019993,69.79548000000068,53606.908245360006 2023-07-08,01:25:18.000,189,10981235,14245,0,1688779517,13251.352708359998,69.72498869999981,53606.97811656001 2023-07-08,01:25:19.000,189,10981244,14805,0,1688779518,13251.440280389994,69.73908695999853,53606.92920672001 2023-07-08,01:25:20.000,189,10981225,14405,0,1688779519,13251.453753009999,69.73908695999853,53606.93619384 2023-07-08,01:25:21.000,189,10981262,14445,0,1688779520,13251.440280389994,69.7108904400011,53606.81042568001 2023-07-08,01:25:22.000,189,10981238,14325,0,1688779521,13251.52785241999,69.66859565999766,53606.84536128 2023-07-08,01:25:23.000,189,10981194,14325,0,1688779522,13251.56827027999,69.66859565999766,53606.72658024 2023-07-08,01:25:24.000,189,10981194,14285,0,1688779523,13251.662578619995,69.64744826999959,53606.8174128 2023-07-08,01:25:25.000,189,10981216,14365,0,1688779524,13251.75688696,69.66859565999766,53606.84536128 2023-07-08,01:25:26.000,189,10981259,14645,0,1688779525,13251.702996479995,69.68269392000366,53606.73356736001 2023-07-08,01:25:27.000,189,10981249,14525,0,1688779526,13251.7164691,69.66859565999766,53606.69164464001 2023-07-08,01:25:28.000,189,10981214,14525,0,1688779527,13251.763623269995,69.6615465299983,53606.72658024 2023-07-08,01:25:29.000,189,10981244,14725,0,1688779528,13251.783832199995,69.68974305000302,53606.740554480006 2023-07-08,01:25:30.000,189,10981234,14565,0,1688779529,13251.844458989995,69.66859565999766,53606.79645144 2023-07-08,01:25:31.000,189,10981234,14645,0,1688779530,13251.89834947,69.6615465299983,53606.73356736001 2023-07-08,01:25:32.000,189,10981237,14125,0,1688779531,13251.952239949991,69.64744826999959,53606.789464320005 2023-07-08,01:25:33.000,189,10981256,14485,0,1688779532,13252.066757219996,69.6615465299983,53606.8174128 2023-07-08,01:25:34.000,189,10981249,14565,0,1688779533,13252.080229840001,69.68974305000302,53606.77549008 2023-07-08,01:25:35.000,189,10981236,14245,0,1688779534,13252.093702459992,69.6615465299983,53606.82439992 2023-07-08,01:25:36.000,189,10981249,14405,0,1688779535,13252.113911389992,69.6756447900043,53606.789464320005 2023-07-08,01:25:37.000,189,10981242,14725,0,1688779536,13252.221692350002,69.61925175000215,53606.7475416 2023-07-08,01:25:38.000,189,10981320,14525,0,1688779537,13252.342945930002,69.63335001000087,53606.838374160005 2023-07-08,01:25:39.000,189,10981238,14405,0,1688779538,13252.423781650003,69.63335001000087,53606.85933552001 2023-07-08,01:25:40.000,189,10981268,14365,0,1688779539,13252.545035229989,69.57695696999872,53606.93619384 2023-07-08,01:25:41.000,189,10981234,14525,0,1688779540,13252.585453089989,69.62630088000151,53606.97112944 2023-07-08,01:25:42.000,189,10981239,14245,0,1688779541,13252.625870949989,69.54171132000192,53606.957155200005 2023-07-08,01:25:43.000,189,10981266,14445,0,1688779542,13252.693234049999,69.57695696999872,53606.91523248 2023-07-08,01:25:44.000,189,10981240,14565,0,1688779543,13252.7942787,69.56285871,53606.908245360006 2023-07-08,01:25:45.000,189,10981256,14405,0,1688779544,13252.86837810999,69.56990783999936,53606.99907792001 2023-07-08,01:25:46.000,189,10981249,14645,0,1688779545,13252.94921382999,69.56285871,53606.957155200005 2023-07-08,01:25:47.000,189,10981251,14365,0,1688779546,13252.96942275999,69.61220262000279,53606.97112944 2023-07-08,01:25:48.000,189,10981239,14365,0,1688779547,13253.083940029996,69.59105523000471,53606.98510368 2023-07-08,01:25:49.000,189,10981234,14205,0,1688779548,13253.124357889996,69.59810436000407,53607.04798776001 2023-07-08,01:25:50.000,189,10981246,14365,0,1688779549,13253.124357889996,69.62630088000151,53607.04798776001 2023-07-08,01:25:51.000,189,10981204,14045,0,1688779550,13253.13783051,69.64039914000023,53607.09689760001 2023-07-08,01:25:52.000,189,10981239,14245,0,1688779551,13253.104148959996,69.65449739999895,53607.054974880004 2023-07-08,01:25:53.000,189,10981260,14445,0,1688779552,13253.211929919991,69.68974305000302,53607.061962 2023-07-08,01:25:54.000,189,10981234,14445,0,1688779553,13253.259084090001,69.6615465299983,53607.10388472 2023-07-08,01:25:55.000,189,10981248,14605,0,1688779554,13253.238875160001,69.7108904400011,53607.06894912001 2023-07-08,01:25:56.000,189,10981232,14525,0,1688779555,13253.339919810001,69.68269392000366,53607.15279456 2023-07-08,01:25:57.000,189,10981255,14605,0,1688779556,13253.420755530002,69.70384131000174,53607.292536960005 2023-07-08,01:25:58.000,189,10981261,14645,0,1688779557,13253.427491839997,69.68974305000302,53607.222665760004 2023-07-08,01:25:59.000,189,10981261,14565,0,1688779558,13253.474646009992,69.74613608999789,53607.19471728001 2023-07-08,01:26:00.000,189,10981231,14205,0,1688779559,13253.515063869992,69.7743326100026,53607.292536960005 2023-07-08,01:26:01.000,189,10981201,14325,0,1688779560,13253.488118629997,69.78843087000132,53607.19471728001 2023-07-08,01:26:02.000,189,10981267,14165,0,1688779561,13253.535272799993,69.79548000000068,53607.25760136 2023-07-08,01:26:03.000,189,10981227,14205,0,1688779562,13253.649790069998,69.78138174000196,53607.28554984001 2023-07-08,01:26:04.000,189,10981250,14245,0,1688779563,13253.676735309993,69.76728348000324,53607.28554984001 2023-07-08,01:26:05.000,189,10981227,14365,0,1688779564,13253.690207929998,69.78843087000132,53607.28554984001 2023-07-08,01:26:06.000,189,10981226,14045,0,1688779565,13253.757571029993,69.78138174000196,53607.243627120006 2023-07-08,01:26:07.000,189,10981233,14605,0,1688779566,13253.750834719998,69.83777478000411,53607.23664000001 2023-07-08,01:26:08.000,189,10981248,14045,0,1688779567,13253.757571029993,69.82367651999812,53607.21567864001 2023-07-08,01:26:09.000,189,10981208,14205,0,1688779568,13253.777779959993,69.85892217000219,53607.18074304 2023-07-08,01:26:10.000,189,10981230,14525,0,1688779569,13253.831670439999,69.83777478000411,53607.1318332 2023-07-08,01:26:11.000,189,10981256,14405,0,1688779570,13253.824934129989,69.91531521000434,53607.075936240006 2023-07-08,01:26:12.000,189,10981196,14165,0,1688779571,13253.824934129989,69.9223643400037,53607.11087184 2023-07-08,01:26:13.000,189,10981262,14405,0,1688779572,13253.878824609994,69.89416781999898,53607.10388472 2023-07-08,01:26:14.000,189,10981260,14325,0,1688779573,13253.912506159999,69.89416781999898,53607.08292336 2023-07-08,01:26:15.000,189,10981257,14125,0,1688779574,13253.90576984999,69.93646260000241,53607.04798776001 2023-07-08,01:26:16.000,189,10981271,14085,0,1688779575,13253.899033539994,69.95056086000113,53606.93619384 2023-07-08,01:26:17.000,189,10981274,13965,0,1688779576,13253.912506159999,69.97875737999857,53606.908245360006 2023-07-08,01:26:18.000,189,10981246,14165,0,1688779577,13253.932715089999,69.94351173000177,53606.94318096 2023-07-08,01:26:19.000,189,10981225,14405,0,1688779578,13254.04723235999,69.98580650999793,53606.94318096 2023-07-08,01:26:20.000,189,10981235,14245,0,1688779579,13254.05396867,69.99990477000392,53606.96414232 2023-07-08,01:26:21.000,189,10981265,14285,0,1688779580,13254.00681449999,70.00695390000328,53606.94318096 2023-07-08,01:26:22.000,189,10981279,14645,0,1688779581,13253.939451399994,70.06334693999815,53606.80343856 2023-07-08,01:26:23.000,189,10981239,14365,0,1688779582,13253.919242469994,70.07744520000415,53606.80343856 2023-07-08,01:26:24.000,189,10981243,14205,0,1688779583,13253.939451399994,70.07744520000415,53606.8174128 2023-07-08,01:26:25.000,189,10981227,14605,0,1688779584,13253.858615679994,70.04924867999944,53606.7475416 2023-07-08,01:26:26.000,189,10981257,14525,0,1688779585,13253.824934129989,70.07039607000479,53606.670683280005 2023-07-08,01:26:27.000,189,10981230,14205,0,1688779586,13253.831670439999,70.09154346000287,53606.69164464001 2023-07-08,01:26:28.000,189,10981233,14445,0,1688779587,13253.811461509998,70.1197399800003,53606.740554480006 2023-07-08,01:26:29.000,189,10981228,14125,0,1688779588,13253.663262689988,70.13383823999902,53606.572863600006 2023-07-08,01:26:30.000,189,10981269,13925,0,1688779589,13253.656526379993,70.17613302000245,53606.572863600006 2023-07-08,01:26:31.000,189,10981312,14205,0,1688779590,13253.589163279998,70.18318215000181,53606.50997952 2023-07-08,01:26:32.000,189,10981258,13965,0,1688779591,13253.542009110002,70.16203476000373,53606.46106968 2023-07-08,01:26:33.000,189,10981268,14045,0,1688779592,13253.414019219992,70.19023128000117,53606.335301520005 2023-07-08,01:26:34.000,189,10981261,14125,0,1688779593,13253.286029329996,70.16203476000373,53606.237481840006 2023-07-08,01:26:35.000,189,10981249,14365,0,1688779594,13253.259084090001,70.17613302000245,53606.335301520005 2023-07-08,01:26:36.000,189,10981268,14285,0,1688779595,13253.245611469996,70.18318215000181,53606.216520480004 2023-07-08,01:26:37.000,189,10981211,14085,0,1688779596,13253.144566819996,70.14088736999838,53606.19555912 2023-07-08,01:26:38.000,189,10981265,14245,0,1688779597,13253.01657693,70.12678910999966,53606.05581672 2023-07-08,01:26:39.000,189,10981224,14365,0,1688779598,13252.94921382999,70.07744520000415,53605.98594552 2023-07-08,01:26:40.000,189,10981298,14165,0,1688779599,13252.85490549,70.021052160002,53605.86716448 2023-07-08,01:26:41.000,189,10981230,14045,0,1688779600,13252.780806079994,70.03515042000072,53605.81126752 2023-07-08,01:26:42.000,189,10981254,14045,0,1688779601,13252.75386084,69.97170824999921,53605.783319040005 2023-07-08,01:26:43.000,189,10981254,14405,0,1688779602,13252.666288809989,69.95760999000049,53605.734409200006 2023-07-08,01:26:44.000,189,10981239,14365,0,1688779603,13252.558507849993,69.8730204300009,53605.64357664 2023-07-08,01:26:45.000,189,10981263,14325,0,1688779604,13252.443990579988,69.85187304000283,53605.50383424 2023-07-08,01:26:46.000,189,10981270,14045,0,1688779605,13252.457463199993,69.79548000000068,53605.47588576 2023-07-08,01:26:47.000,189,10981250,14365,0,1688779606,13252.417045339993,69.76728348000324,53605.40601456 2023-07-08,01:26:48.000,189,10981286,14325,0,1688779607,13252.282319140002,69.71793957000045,53605.25229792001 2023-07-08,01:26:49.000,189,10981212,14205,0,1688779608,13252.241901280002,69.64744826999959,53605.2453108 2023-07-08,01:26:50.000,189,10981209,14365,0,1688779609,13252.127384009997,69.65449739999895,53605.13351688001 2023-07-08,01:26:51.000,189,10981244,14325,0,1688779610,13251.992657809991,69.6615465299983,53605.03569720001 2023-07-08,01:26:52.000,189,10981256,14405,0,1688779611,13251.93876733,69.61220262000279,53604.9308904 2023-07-08,01:26:53.000,189,10981218,14205,0,1688779612,13251.89834947,69.57695696999872,53604.90294192 2023-07-08,01:26:54.000,189,10981248,14285,0,1688779613,13251.804041129995,69.52056393000385,53604.78416088 2023-07-08,01:26:55.000,189,10981285,14125,0,1688779614,13251.7164691,69.50646566999785,53604.658392720004 2023-07-08,01:26:56.000,189,10981235,14285,0,1688779615,13251.67605124,69.50646566999785,53604.560573040006 2023-07-08,01:26:57.000,189,10981239,14365,0,1688779616,13251.601951829995,69.40072872000019,53604.51865032 2023-07-08,01:26:58.000,189,10981236,14405,0,1688779617,13251.561533969994,69.37958133000211,53604.42083064 2023-07-08,01:26:59.000,189,10981257,14325,0,1688779618,13251.52785241999,69.37253220000275,53604.35794656 2023-07-08,01:27:00.000,189,10981268,14165,0,1688779619,13251.440280389994,69.35138481000467,53604.25313976 2023-07-08,01:27:01.000,189,10981260,14325,0,1688779620,13251.420071459994,69.30909003000124,53604.19025568 2023-07-08,01:27:02.000,189,10981237,14565,0,1688779621,13251.359444669994,69.2808935100038,53604.106410240005 2023-07-08,01:27:03.000,189,10981263,14605,0,1688779622,13251.332499429998,69.26679524999781,53604.036539040004 2023-07-08,01:27:04.000,189,10981259,14445,0,1688779623,13251.285345259988,69.2526969899991,53603.89679664 2023-07-08,01:27:05.000,189,10981252,14085,0,1688779624,13251.298817879993,69.2174513400023,53603.87583528 2023-07-08,01:27:06.000,189,10981229,14365,0,1688779625,13251.231454779998,69.23859873000038,53603.771028480005 2023-07-08,01:27:07.000,189,10981247,14565,0,1688779626,13251.285345259988,69.2526969899991,53603.7081444 2023-07-08,01:27:08.000,189,10981259,14405,0,1688779627,13251.298817879993,69.2174513400023,53603.63128608 2023-07-08,01:27:09.000,189,10981256,14245,0,1688779628,13251.204509540003,69.26679524999781,53603.554427760006 2023-07-08,01:27:10.000,189,10981278,14285,0,1688779629,13251.170827989998,69.2808935100038,53603.37974976001 2023-07-08,01:27:11.000,189,10981270,14365,0,1688779630,13251.164091680002,69.28794264000317,53603.42167248 2023-07-08,01:27:12.000,189,10981215,14525,0,1688779631,13251.191036919998,69.30909003000124,53603.35180128 2023-07-08,01:27:13.000,189,10981231,14365,0,1688779632,13251.164091680002,69.30204090000188,53603.26096872001 2023-07-08,01:27:14.000,189,10981225,14485,0,1688779633,13251.184300610003,69.33023741999932,53603.09327784001 2023-07-08,01:27:15.000,189,10981264,14245,0,1688779634,13251.116937509993,69.36548307000339,53602.99545816001 2023-07-08,01:27:16.000,189,10981245,14165,0,1688779635,13251.137146439993,69.28794264000317,53603.0094324 2023-07-08,01:27:17.000,189,10981245,14485,0,1688779636,13251.076519649992,69.29499177000253,53602.883664240006 2023-07-08,01:27:18.000,189,10981267,14485,0,1688779637,13251.130410129997,69.2808935100038,53602.82078016 2023-07-08,01:27:19.000,189,10981239,14445,0,1688779638,13251.103464890002,69.27384438000445,53602.72296048 2023-07-08,01:27:20.000,189,10981259,14405,0,1688779639,13251.096728579992,69.26679524999781,53602.667063520006 2023-07-08,01:27:21.000,189,10981256,14525,0,1688779640,13251.083255960002,69.25974611999845,53602.60417944 2023-07-08,01:27:22.000,189,10981288,14525,0,1688779641,13251.022629170002,69.20335308000358,53602.49238552001 2023-07-08,01:27:23.000,189,10981236,14485,0,1688779642,13251.096728579992,69.19630395000422,53602.51334688 2023-07-08,01:27:24.000,189,10981216,14205,0,1688779643,13251.150619059998,69.16105830000015,53602.46443704 2023-07-08,01:27:25.000,189,10981234,14525,0,1688779644,13251.123673820002,69.16105830000015,53602.331681760006 2023-07-08,01:27:26.000,189,10981270,14405,0,1688779645,13251.157355369993,69.104665259998,53602.26879768 2023-07-08,01:27:27.000,189,10981242,14125,0,1688779646,13251.103464890002,69.118763520004,53602.15700376001 2023-07-08,01:27:28.000,189,10981240,14565,0,1688779647,13251.197773229993,69.118763520004,53602.20591360001 2023-07-08,01:27:29.000,189,10981248,14565,0,1688779648,13251.184300610003,69.104665259998,53602.15001664 2023-07-08,01:27:30.000,189,10981263,14165,0,1688779649,13251.150619059998,69.06237048000185,53602.01726136001 2023-07-08,01:27:31.000,189,10981254,14365,0,1688779650,13251.150619059998,69.04122309000377,53601.91944168001 2023-07-08,01:27:32.000,189,10981248,14645,0,1688779651,13251.170827989998,69.04122309000377,53601.877518960006 2023-07-08,01:27:33.000,189,10981227,14645,0,1688779652,13251.191036919998,68.99892831000034,53601.807647760004 2023-07-08,01:27:34.000,189,10981224,14965,0,1688779653,13251.157355369993,68.98483005000162,53601.77271216 2023-07-08,01:27:35.000,189,10981232,14565,0,1688779654,13251.197773229993,68.96368266000354,53601.61899552 2023-07-08,01:27:36.000,189,10981262,14765,0,1688779655,13251.137146439993,68.95663353000418,53601.59803416 2023-07-08,01:27:37.000,189,10981253,14445,0,1688779656,13251.143882750002,68.95663353000418,53601.51418872001 2023-07-08,01:27:38.000,189,10981253,14125,0,1688779657,13251.184300610003,68.92843700999947,53601.44431752001 2023-07-08,01:27:39.000,189,10981237,14525,0,1688779658,13251.217982159993,68.8579457099986,53601.39540768001 2023-07-08,01:27:40.000,189,10981243,14565,0,1688779659,13251.217982159993,68.85089657999924,53601.36745920001 2023-07-08,01:27:41.000,189,10981220,14325,0,1688779660,13251.217982159993,68.80155267000373,53601.29060088 2023-07-08,01:27:42.000,189,10981218,14325,0,1688779661,13251.150619059998,68.82270006000181,53601.17181984 2023-07-08,01:27:43.000,189,10981188,14685,0,1688779662,13251.211245849998,68.80860180000309,53601.19976832001 2023-07-08,01:27:44.000,189,10981202,14445,0,1688779663,13251.211245849998,68.80860180000309,53601.12291 2023-07-08,01:27:45.000,189,10981259,14285,0,1688779664,13251.278608949993,68.73811050000222,53601.087974400005 2023-07-08,01:27:46.000,189,10981251,14565,0,1688779665,13251.217982159993,68.71696311000414,53600.99714184 2023-07-08,01:27:47.000,189,10981257,14565,0,1688779666,13251.238191089993,68.68171746000007,53600.969193360004 2023-07-08,01:27:48.000,189,10981272,14605,0,1688779667,13251.366180979989,68.60417702999985,53600.99714184 2023-07-08,01:27:49.000,189,10981255,14485,0,1688779668,13251.379653599994,68.56893138000305,53600.92727064 2023-07-08,01:27:50.000,189,10981261,14685,0,1688779669,13251.386389909989,68.54073485999834,53600.89932216 2023-07-08,01:27:51.000,189,10981244,14645,0,1688779670,13251.399862529994,68.4772926900041,53600.822463840006 2023-07-08,01:27:52.000,189,10981246,14445,0,1688779671,13251.413335149999,68.42794878000132,53600.76656688 2023-07-08,01:27:53.000,189,10981222,14365,0,1688779672,13251.386389909989,68.37860486999853,53600.64778584001 2023-07-08,01:27:54.000,189,10981241,14245,0,1688779673,13251.500907179994,68.33631009000237,53600.64778584001 2023-07-08,01:27:55.000,189,10981236,14645,0,1688779674,13251.58847920999,68.27991705000022,53600.67573432001 2023-07-08,01:27:56.000,189,10981276,14325,0,1688779675,13251.59521552,68.21647487999871,53600.703682800005 2023-07-08,01:27:57.000,189,10981223,14645,0,1688779676,13251.58847920999,68.15303271000448,53600.54297904 2023-07-08,01:27:58.000,189,10981245,14365,0,1688779677,13251.534588729999,68.11073793000105,53600.50105632 2023-07-08,01:27:59.000,189,10981241,14205,0,1688779678,13251.58847920999,68.10368880000169,53600.45214648 2023-07-08,01:28:00.000,189,10981238,14245,0,1688779679,13251.561533969994,68.07549228000426,53600.47310784 2023-07-08,01:28:01.000,189,10981253,14405,0,1688779680,13251.54806134999,68.04729575999954,53600.424198 2023-07-08,01:28:02.000,189,10981249,14445,0,1688779681,13251.581742899994,68.04729575999954,53600.32637832 2023-07-08,01:28:03.000,189,10981230,14285,0,1688779682,13251.622160759995,67.99795185000403,53600.34035256001 2023-07-08,01:28:04.000,189,10981255,14325,0,1688779683,13251.60868813999,67.94155881000188,53600.3543268 2023-07-08,01:28:05.000,189,10981246,14605,0,1688779684,13251.61542445,67.96975532999932,53600.347339680004 2023-07-08,01:28:06.000,189,10981232,14365,0,1688779685,13251.534588729999,67.93450968000252,53600.22157152001 2023-07-08,01:28:07.000,189,10981285,14525,0,1688779686,13251.55479766,67.9204114200038,53600.151700320006 2023-07-08,01:28:08.000,189,10981272,14405,0,1688779687,13251.54806134999,67.89926402999845,53600.130738960004 2023-07-08,01:28:09.000,189,10981234,14125,0,1688779688,13251.581742899994,67.94155881000188,53600.01195792 2023-07-08,01:28:10.000,189,10981274,14365,0,1688779689,13251.52785241999,67.90631315999781,53600.01894504 2023-07-08,01:28:11.000,189,10981245,14005,0,1688779690,13251.521116109994,67.87811664000037,53599.92112536 2023-07-08,01:28:12.000,189,10981280,14165,0,1688779691,13251.56827027999,67.90631315999781,53599.94907384 2023-07-08,01:28:13.000,189,10981283,14205,0,1688779692,13251.59521552,67.93450968000252,53599.92112536 2023-07-08,01:28:14.000,189,10981264,14445,0,1688779693,13251.62889706999,67.99795185000403,53599.87920264 2023-07-08,01:28:15.000,189,10981270,14405,0,1688779694,13251.60868813999,68.00500098000339,53599.82330568 2023-07-08,01:28:16.000,189,10981230,14645,0,1688779695,13251.601951829995,68.04729575999954,53599.78837008001 2023-07-08,01:28:17.000,189,10981254,14445,0,1688779696,13251.64910599999,68.11073793000105,53599.76740872001 2023-07-08,01:28:18.000,189,10981243,14365,0,1688779697,13251.66931492999,68.1671309700032,53599.78138296 2023-07-08,01:28:19.000,189,10981225,14245,0,1688779698,13251.72994171999,68.20942574999935,53599.76740872001 2023-07-08,01:28:20.000,189,10981273,14285,0,1688779699,13251.743414339995,68.25172053000279,53599.78138296 2023-07-08,01:28:21.000,189,10981267,14405,0,1688779700,13251.7164691,68.3151627000043,53599.697537520005 2023-07-08,01:28:22.000,189,10981246,14085,0,1688779701,13251.743414339995,68.32221183000365,53599.725486 2023-07-08,01:28:23.000,189,10981247,14565,0,1688779702,13251.77709589,68.38565399999788,53599.697537520005 2023-07-08,01:28:24.000,189,10981246,14485,0,1688779703,13251.70973278999,68.43499791000067,53599.57176936001 2023-07-08,01:28:25.000,189,10981230,14325,0,1688779704,13251.77709589,68.47024356000475,53599.53683376 2023-07-08,01:28:26.000,189,10981218,14365,0,1688779705,13251.804041129995,68.52663659999962,53599.578756480005 2023-07-08,01:28:27.000,189,10981304,14205,0,1688779706,13251.864667919996,68.58302964000177,53599.55080800001 2023-07-08,01:28:28.000,189,10981203,14525,0,1688779707,13251.87140422999,68.56893138000305,53599.55779512 2023-07-08,01:28:29.000,189,10981229,14245,0,1688779708,13251.905085779996,68.59007877000113,53599.50888528 2023-07-08,01:28:30.000,189,10981271,14125,0,1688779709,13251.864667919996,68.6112261599992,53599.49491104 2023-07-08,01:28:31.000,189,10981271,14405,0,1688779710,13251.864667919996,68.61827528999856,53599.39010424 2023-07-08,01:28:32.000,189,10981223,14365,0,1688779711,13251.783832199995,68.59712790000049,53599.3411944 2023-07-08,01:28:33.000,189,10981222,14445,0,1688779712,13251.804041129995,68.61827528999856,53599.32722016 2023-07-08,01:28:34.000,189,10981242,14285,0,1688779713,13251.85793161,68.60417702999985,53599.34818152 2023-07-08,01:28:35.000,189,10981241,14205,0,1688779714,13251.89161315999,68.5477839899977,53599.29927168 2023-07-08,01:28:36.000,189,10981238,14605,0,1688779715,13251.824250059995,68.51958747000026,53599.28529744001 2023-07-08,01:28:37.000,189,10981252,14165,0,1688779716,13251.77035957999,68.50548921000154,53599.20843912 2023-07-08,01:28:38.000,189,10981273,14325,0,1688779717,13251.77709589,68.45614529999875,53599.22241336 2023-07-08,01:28:39.000,189,10981273,14245,0,1688779718,13251.77709589,68.42794878000132,53599.18747776001 2023-07-08,01:28:40.000,189,10981273,14205,0,1688779719,13251.763623269995,68.38565399999788,53599.16651640001 2023-07-08,01:28:41.000,189,10981242,14325,0,1688779720,13251.79730482,68.35040835000109,53599.05472248 2023-07-08,01:28:42.000,189,10981223,14285,0,1688779721,13251.723205409995,68.38565399999788,53599.026774000005 2023-07-08,01:28:43.000,189,10981255,14725,0,1688779722,13251.783832199995,68.38565399999788,53599.09664520001 2023-07-08,01:28:44.000,189,10981254,14365,0,1688779723,13251.75688696,68.38565399999788,53599.0617096 2023-07-08,01:28:45.000,189,10981223,14165,0,1688779724,13251.67605124,68.3151627000043,53598.956902800004 2023-07-08,01:28:46.000,189,10981227,14245,0,1688779725,13251.70973278999,68.32221183000365,53598.94292856 2023-07-08,01:28:47.000,189,10981289,14245,0,1688779726,13251.70973278999,68.33631009000237,53598.89401872 2023-07-08,01:28:48.000,189,10981234,14365,0,1688779727,13251.63563338,68.34335922000173,53598.89401872 2023-07-08,01:28:49.000,189,10981219,14485,0,1688779728,13251.60868813999,68.3010644399983,53598.80318616001 2023-07-08,01:28:50.000,189,10981225,14325,0,1688779729,13251.57500659,68.27991705000022,53598.76825056 2023-07-08,01:28:51.000,189,10981268,14325,0,1688779730,13251.58847920999,68.25876966000214,53598.64946952 2023-07-08,01:28:52.000,189,10981268,14205,0,1688779731,13251.56827027999,68.22352400999807,53598.677418 2023-07-08,01:28:53.000,189,10981230,14205,0,1688779732,13251.62889706999,68.18827836000128,53598.62850816 2023-07-08,01:28:54.000,189,10981235,14445,0,1688779733,13251.56827027999,68.18827836000128,53598.55164984 2023-07-08,01:28:55.000,189,10981273,14365,0,1688779734,13251.541325039994,68.20237662,53598.43985592 2023-07-08,01:28:56.000,189,10981281,14365,0,1688779735,13251.473961939999,68.23762227000407,53598.356010480005 2023-07-08,01:28:57.000,189,10981275,14045,0,1688779736,13251.521116109994,68.17418010000256,53598.307100640006 2023-07-08,01:28:58.000,189,10981325,14205,0,1688779737,13251.440280389994,68.1671309700032,53598.25819080001 2023-07-08,01:28:59.000,189,10981239,14725,0,1688779738,13251.48743455999,68.18122923000192,53598.30011352001 2023-07-08,01:29:00.000,189,10981203,14285,0,1688779739,13251.46722562999,68.18827836000128,53598.26517792 2023-07-08,01:29:01.000,189,10981287,14325,0,1688779740,13251.521116109994,68.20237662,53598.20229384 2023-07-08,01:29:02.000,189,10981297,14165,0,1688779741,13251.494170869999,68.23057314000471,53598.12543552 2023-07-08,01:29:03.000,189,10981270,14165,0,1688779742,13251.55479766,68.24467140000343,53598.07652568 2023-07-08,01:29:04.000,189,10981207,14005,0,1688779743,13251.56827027999,68.3010644399983,53598.10447416 2023-07-08,01:29:05.000,189,10981252,14405,0,1688779744,13251.57500659,68.33631009000237,53597.971718880006 2023-07-08,01:29:06.000,189,10981303,14085,0,1688779745,13251.534588729999,68.37860486999853,53597.87389920001 2023-07-08,01:29:07.000,189,10981255,14045,0,1688779746,13251.55479766,68.4138505200026,53597.92979616 2023-07-08,01:29:08.000,189,10981260,14085,0,1688779747,13251.57500659,68.4138505200026,53597.915821919996 2023-07-08,01:29:09.000,189,10981255,14205,0,1688779748,13251.54806134999,68.44204704000003,53597.971718880006 2023-07-08,01:29:10.000,189,10981268,14245,0,1688779749,13251.541325039994,68.48434182000346,53597.915821919996 2023-07-08,01:29:11.000,189,10981246,14525,0,1688779750,13251.494170869999,68.49139095000282,53597.79704088001 2023-07-08,01:29:12.000,189,10981303,14485,0,1688779751,13251.48743455999,68.5125383400009,53597.804028000006 2023-07-08,01:29:13.000,189,10981224,14365,0,1688779752,13251.521116109994,68.54073485999834,53597.81800224 2023-07-08,01:29:14.000,189,10981287,14285,0,1688779753,13251.521116109994,68.55483312000433,53597.79704088001 2023-07-08,01:29:15.000,189,10981241,14325,0,1688779754,13251.473961939999,68.60417702999985,53597.71319544 2023-07-08,01:29:16.000,189,10981271,14005,0,1688779755,13251.413335149999,68.63942268000392,53597.7690924 2023-07-08,01:29:17.000,189,10981259,14205,0,1688779756,13251.413335149999,68.73106137000286,53597.8389636 2023-07-08,01:29:18.000,189,10981303,14165,0,1688779757,13251.319026809993,68.78745440999774,53597.6642856 2023-07-08,01:29:19.000,189,10981268,14245,0,1688779758,13251.399862529994,68.85089657999924,53597.64332424 2023-07-08,01:29:20.000,189,10981253,14405,0,1688779759,13251.352708359998,68.87909310000396,53597.64332424 2023-07-08,01:29:21.000,189,10981232,13885,0,1688779760,13251.258400019993,68.95663353000418,53597.57345304 2023-07-08,01:29:22.000,189,10981229,14245,0,1688779761,13251.224718469988,68.99187918000098,53597.53153032 2023-07-08,01:29:23.000,189,10981299,14205,0,1688779762,13251.298817879993,69.04122309000377,53597.58044016001 2023-07-08,01:29:24.000,189,10981260,14325,0,1688779763,13251.258400019993,69.04827222000313,53597.5944144 2023-07-08,01:29:25.000,189,10981258,14485,0,1688779764,13251.191036919998,69.11171439000464,53597.5245432 2023-07-08,01:29:26.000,189,10981234,14565,0,1688779765,13251.170827989998,69.12581265000335,53597.41973640001 2023-07-08,01:29:27.000,189,10981233,14085,0,1688779766,13251.150619059998,69.18220568999823,53597.42672352 2023-07-08,01:29:28.000,189,10981233,14285,0,1688779767,13251.157355369993,69.18925482000486,53597.40576216 2023-07-08,01:29:29.000,189,10981228,14245,0,1688779768,13251.130410129997,69.23154960000102,53597.39178792001 2023-07-08,01:29:30.000,189,10981227,14365,0,1688779769,13251.076519649992,69.2526969899991,53597.36383944 2023-07-08,01:29:31.000,189,10981260,14045,0,1688779770,13251.056310719992,69.28794264000317,53597.29396824001 2023-07-08,01:29:32.000,189,10981269,14325,0,1688779771,13251.069783339997,69.30909003000124,53597.29396824001 2023-07-08,01:29:33.000,189,10981253,14365,0,1688779772,13251.143882750002,69.30204090000188,53597.32191672001 2023-07-08,01:29:34.000,189,10981245,14205,0,1688779773,13251.157355369993,69.2808935100038,53597.33589096 2023-07-08,01:29:35.000,189,10981260,14365,0,1688779774,13251.157355369993,69.29499177000253,53597.24505840001 2023-07-08,01:29:36.000,189,10981264,14485,0,1688779775,13251.036101789992,69.27384438000445,53597.17518720001 2023-07-08,01:29:37.000,189,10981236,14565,0,1688779776,13251.036101789992,69.28794264000317,53597.2101228 2023-07-08,01:29:38.000,189,10981252,14045,0,1688779777,13251.116937509993,69.28794264000317,53597.24505840001 2023-07-08,01:29:39.000,189,10981237,14405,0,1688779778,13251.184300610003,69.32318828999996,53597.23807128 2023-07-08,01:29:40.000,189,10981236,14565,0,1688779779,13251.191036919998,69.32318828999996,53597.231084160005 2023-07-08,01:29:41.000,189,10981214,14205,0,1688779780,13251.184300610003,69.25974611999845,53597.16820008 2023-07-08,01:29:42.000,189,10981283,14245,0,1688779781,13251.076519649992,69.22450047000166,53597.07736752001 2023-07-08,01:29:43.000,189,10981250,14045,0,1688779782,13251.143882750002,69.2174513400023,53597.09832888 2023-07-08,01:29:44.000,189,10981255,14405,0,1688779783,13251.110201199997,69.15400917000079,53597.014483440005 2023-07-08,01:29:45.000,189,10981220,14645,0,1688779784,13251.089992269997,69.13991091000207,53596.95858648001 2023-07-08,01:29:46.000,189,10981254,14445,0,1688779785,13251.069783339997,69.104665259998,53596.85377968 2023-07-08,01:29:47.000,189,10981255,14245,0,1688779786,13251.083255960002,69.09056699999928,53596.86775392001 2023-07-08,01:29:48.000,189,10981222,14605,0,1688779787,13251.110201199997,69.02712482999777,53596.90967664001 2023-07-08,01:29:49.000,189,10981254,14485,0,1688779788,13251.063047030002,68.99892831000034,53596.88871528001 2023-07-08,01:29:50.000,189,10981280,14165,0,1688779789,13251.110201199997,68.94958440000482,53596.85377968 2023-07-08,01:29:51.000,189,10981264,14165,0,1688779790,13251.029365479997,68.95663353000418,53596.74897288001 2023-07-08,01:29:52.000,189,10981221,14485,0,1688779791,13250.968738689997,68.91433875000075,53596.69307592 2023-07-08,01:29:53.000,189,10981262,14045,0,1688779792,13250.948529759997,68.90024049000203,53596.72102440001 2023-07-08,01:29:54.000,189,10981269,13965,0,1688779793,13250.968738689997,68.86499483999796,53596.71403728 2023-07-08,01:29:55.000,189,10981272,14285,0,1688779794,13250.941793450002,68.85089657999924,53596.65115320001 2023-07-08,01:29:56.000,189,10981283,14125,0,1688779795,13250.881166660001,68.79450354000437,53596.66512744 2023-07-08,01:29:57.000,189,10981252,14405,0,1688779796,13250.834012489991,68.78745440999774,53596.62320472001 2023-07-08,01:29:58.000,189,10981275,14125,0,1688779797,13250.780122010001,68.7592578900003,53596.56730776 2023-07-08,01:29:59.000,189,10981241,14285,0,1688779798,13250.65886843,68.7240122400035,53596.36468128001 2023-07-08,01:30:00.000,189,10981258,14245,0,1688779799,13250.706022599996,68.71696311000414,53596.48346232001 2023-07-08,01:30:01.000,189,10981238,14325,0,1688779800,13250.57803271,68.69581571999879,53596.37865552 2023-07-08,01:30:02.000,189,10981263,14325,0,1688779801,13250.503933299995,68.64647181000328,53596.37865552 2023-07-08,01:30:03.000,189,10981216,14485,0,1688779802,13250.49719699,68.58302964000177,53596.36468128001 2023-07-08,01:30:04.000,189,10981229,14565,0,1688779803,13250.47698806,68.51958747000026,53596.33673280001 2023-07-08,01:30:05.000,189,10981258,14605,0,1688779804,13250.37594341,68.49139095000282,53596.231926 2023-07-08,01:30:06.000,189,10981252,14165,0,1688779805,13250.261426139994,68.4138505200026,53596.09917072001 2023-07-08,01:30:07.000,189,10981251,14085,0,1688779806,13250.187326729989,68.37860486999853,53596.07820936001 2023-07-08,01:30:08.000,189,10981229,14045,0,1688779807,13250.059336839993,68.29401530999894,53596.03628664 2023-07-08,01:30:09.000,189,10981257,14205,0,1688779808,13249.917874329993,68.3010644399983,53595.98038968001 2023-07-08,01:30:10.000,189,10981241,14165,0,1688779809,13249.857247539992,68.24467140000343,53595.87558288 2023-07-08,01:30:11.000,189,10981262,14045,0,1688779810,13249.715785029992,68.23762227000407,53595.7777632 2023-07-08,01:30:12.000,189,10981256,14645,0,1688779811,13249.594531449991,68.20942574999935,53595.721866240005 2023-07-08,01:30:13.000,189,10981260,14165,0,1688779812,13249.54064097,68.1671309700032,53595.70090488 2023-07-08,01:30:14.000,189,10981267,14565,0,1688779813,13249.19708916,68.15303271000448,53595.33058752001 2023-07-08,01:30:15.000,189,10981259,14685,0,1688779814,13249.23077070999,68.0684431500049,53595.37949736001 2023-07-08,01:30:16.000,189,10981245,14165,0,1688779815,13249.17014391999,67.97680445999868,53595.40045872001 2023-07-08,01:30:17.000,189,10981237,14285,0,1688779816,13249.042154029994,67.92746055000316,53595.3934716 2023-07-08,01:30:18.000,189,10981242,14325,0,1688779817,13248.893955209998,67.89221489999909,53595.29565192 2023-07-08,01:30:19.000,189,10981257,14045,0,1688779818,13248.826592109988,67.82172359999822,53595.19084512001 2023-07-08,01:30:20.000,189,10981230,14565,0,1688779819,13248.813119489998,67.72303577999992,53595.169883760005 2023-07-08,01:30:21.000,189,10981273,14485,0,1688779820,13248.691865909997,67.60320057000354,53595.051102720005 2023-07-08,01:30:22.000,189,10981284,14365,0,1688779821,13248.590821259997,67.4974636199986,53594.96725728 2023-07-08,01:30:23.000,189,10981281,14405,0,1688779822,13248.516721849992,67.41992318999837,53594.84847624 2023-07-08,01:30:24.000,189,10981255,14045,0,1688779823,13248.435886129992,67.32123537000007,53594.79257928 2023-07-08,01:30:25.000,189,10981230,14045,0,1688779824,13248.361786720001,67.2507440699992,53594.666811120005 2023-07-08,01:30:26.000,189,10981286,14565,0,1688779825,13248.19337896999,67.18730189999769,53594.548030080005 2023-07-08,01:30:27.000,189,10981216,14085,0,1688779826,13248.0788617,67.12385973000346,53594.5550172 2023-07-08,01:30:28.000,189,10981236,14245,0,1688779827,13248.03170752999,67.03222104000452,53594.46418464 2023-07-08,01:30:29.000,189,10981240,14205,0,1688779828,13247.95087180999,66.9405823499983,53594.450210400006 2023-07-08,01:30:30.000,189,10981257,14165,0,1688779829,13247.856563469999,66.8700910500047,53594.39431344001 2023-07-08,01:30:31.000,189,10981240,14245,0,1688779830,13247.728573579989,66.8700910500047,53594.26854528 2023-07-08,01:30:32.000,189,10981269,14245,0,1688779831,13247.566902140003,66.79959975000384,53594.14976424 2023-07-08,01:30:33.000,189,10981239,14205,0,1688779832,13247.472593799997,66.77140322999912,53594.02399608 2023-07-08,01:30:34.000,189,10981229,14205,0,1688779833,13247.411967009997,66.75025584000105,53594.0309832 2023-07-08,01:30:35.000,189,10981229,14405,0,1688779834,13247.310922359997,66.75025584000105,53594.01002184 2023-07-08,01:30:36.000,189,10981246,14365,0,1688779835,13247.216614019992,66.70796106000489,53593.996047600005 2023-07-08,01:30:37.000,189,10981248,14365,0,1688779836,13247.075151509991,66.71501019000425,53593.898227920006 2023-07-08,01:30:38.000,189,10981267,14245,0,1688779837,13246.95389792999,66.67271541000082,53593.70258856001 2023-07-08,01:30:39.000,189,10981217,14245,0,1688779838,13246.825908039995,66.70091192999826,53593.6466916 2023-07-08,01:30:50.000,189,10981265,13925,0,1688779849,13245.626844859995,66.59517498000059,53592.85714704 2023-07-08,01:30:51.000,189,10981272,14325,0,1688779850,13245.546009139995,66.60222410999995,53592.85015992 2023-07-08,01:30:52.000,189,10981244,14685,0,1688779851,13245.45170079999,66.62337149999803,53592.76631448001 2023-07-08,01:30:53.000,189,10981282,14205,0,1688779852,13245.397810319999,66.60222410999995,53592.73137888 2023-07-08,01:30:54.000,189,10981306,14205,0,1688779853,13245.330447219989,66.64451889000338,53592.6335592 2023-07-08,01:30:55.000,189,10981263,14365,0,1688779854,13245.242875189993,66.63746976000402,53592.59163648 2023-07-08,01:30:56.000,189,10981282,14485,0,1688779855,13245.162039469993,66.65156802000274,53592.59163648 2023-07-08,01:30:57.000,189,10981247,14205,0,1688779856,13245.007104340002,66.63042063000466,53592.44490696 2023-07-08,01:30:58.000,189,10981227,14205,0,1688779857,13244.946477550002,66.59517498000059,53592.40997136001 2023-07-08,01:30:59.000,189,10981273,14365,0,1688779858,13244.953213859997,66.59517498000059,53592.39599712 2023-07-08,01:31:00.000,189,10981237,14205,0,1688779859,13244.906059690002,66.58107672000187,53592.3540744 2023-07-08,01:31:01.000,189,10981258,14365,0,1688779860,13244.778069799991,66.53173280999908,53592.23529336 2023-07-08,01:31:02.000,189,10981287,14205,0,1688779861,13244.677025149991,66.49648716000229,53592.13747368 2023-07-08,01:31:03.000,189,10981308,14725,0,1688779862,13244.66355253,66.49648716000229,53592.081576720004 2023-07-08,01:31:04.000,189,10981219,14325,0,1688779863,13244.589453119996,66.52468367999973,53592.04664112001 2023-07-08,01:31:05.000,189,10981251,14405,0,1688779864,13244.49514477999,66.53878193999844,53592.032666880004 2023-07-08,01:31:06.000,189,10981270,14525,0,1688779865,13244.36041858,66.51058542000101,53591.90689872001 2023-07-08,01:31:07.000,189,10981260,14405,0,1688779866,13244.34020965,66.51763455000037,53591.92087296 2023-07-08,01:31:08.000,189,10981247,14485,0,1688779867,13244.326737029995,66.46829064000485,53591.87895024001 2023-07-08,01:31:09.000,189,10981217,14405,0,1688779868,13244.27284654999,66.48238890000357,53591.84401464 2023-07-08,01:31:10.000,189,10981254,14245,0,1688779869,13244.198747139999,66.45419237999886,53591.77414344 2023-07-08,01:31:11.000,189,10981258,14325,0,1688779870,13244.165065589994,66.43304499000078,53591.697285120004 2023-07-08,01:31:12.000,189,10981228,14085,0,1688779871,13244.090966179989,66.39075021000463,53591.63440104 2023-07-08,01:31:13.000,189,10981236,14765,0,1688779872,13244.090966179989,66.39075021000463,53591.61343968 2023-07-08,01:31:14.000,189,10981239,14325,0,1688779873,13244.003394149993,66.34140630000184,53591.578504080004 2023-07-08,01:31:15.000,189,10981242,14405,0,1688779874,13244.057284629998,66.30616064999776,53591.62741392 2023-07-08,01:31:16.000,189,10981271,14445,0,1688779875,13244.010130459988,66.29206238999905,53591.50863288 2023-07-08,01:31:17.000,189,10981251,14565,0,1688779876,13243.956239979998,66.27091500000097,53591.47369728001 2023-07-08,01:31:18.000,189,10981258,14205,0,1688779877,13243.989921529988,66.17222718000266,53591.51562 2023-07-08,01:31:19.000,189,10981192,14245,0,1688779878,13243.902349499993,66.17222718000266,53591.410813200004 2023-07-08,01:31:20.000,189,10981222,14405,0,1688779879,13243.828250090002,66.2004237000001,53591.29203216 2023-07-08,01:31:21.000,189,10981249,14325,0,1688779880,13243.781095919992,66.17927631000202,53591.34792912 2023-07-08,01:31:22.000,189,10981252,14405,0,1688779881,13243.693523889997,66.10878501000116,53591.28504504001 2023-07-08,01:31:23.000,189,10981244,14405,0,1688779882,13243.706996510002,66.12288326999987,53591.340942 2023-07-08,01:31:24.000,189,10981260,14405,0,1688779883,13243.680051269992,66.08058849000372,53591.340942 2023-07-08,01:31:25.000,189,10981229,14485,0,1688779884,13243.619424479992,66.08058849000372,53591.18722536001 2023-07-08,01:31:26.000,189,10981277,14405,0,1688779885,13243.498170899991,66.09468675000244,53591.12434128 2023-07-08,01:31:27.000,189,10981229,14245,0,1688779886,13243.39712624999,66.08058849000372,53591.11735416001 2023-07-08,01:31:28.000,189,10981172,14605,0,1688779887,13243.34323577,66.08763762000308,53591.03350872 2023-07-08,01:31:29.000,189,10981232,14725,0,1688779888,13243.188300639995,66.12993239999923,53591.01953448001 2023-07-08,01:31:30.000,189,10981307,14405,0,1688779889,13243.12093754,66.14403065999795,53590.99857312001 2023-07-08,01:31:31.000,189,10981245,14485,0,1688779890,13243.04010182,66.19337457000074,53590.94267616 2023-07-08,01:31:32.000,189,10981230,14605,0,1688779891,13242.979475029999,66.19337457000074,53590.90075344001 2023-07-08,01:31:33.000,189,10981237,14325,0,1688779892,13242.858221449998,66.26386587000161,53590.8867792 2023-07-08,01:31:34.000,189,10981274,14445,0,1688779893,13242.736967869998,66.27796413000033,53590.77498528 2023-07-08,01:31:35.000,189,10981198,14525,0,1688779894,13242.676341079998,66.33435717000248,53590.78895952 2023-07-08,01:31:36.000,189,10981240,14245,0,1688779895,13242.494460709997,66.37665194999863,53590.740049680004 2023-07-08,01:31:37.000,189,10981221,14845,0,1688779896,13242.366470820001,66.36960281999927,53590.66319136001 2023-07-08,01:31:38.000,189,10981228,14725,0,1688779897,13242.285635100001,66.42599586000142,53590.642230000005 2023-07-08,01:31:39.000,189,10981248,14445,0,1688779898,13242.211535689996,66.45419237999886,53590.55838456 2023-07-08,01:31:40.000,189,10981238,14365,0,1688779899,13242.18459045,66.46124150999822,53590.53742320001 2023-07-08,01:31:41.000,189,10981262,14405,0,1688779900,13242.09701841999,66.47533977000421,53590.4326164 2023-07-08,01:31:42.000,189,10981265,14645,0,1688779901,13242.009446389995,66.49648716000229,53590.32082248 2023-07-08,01:31:43.000,189,10981291,14365,0,1688779902,13241.97576483999,66.48238890000357,53590.28588688 2023-07-08,01:31:44.000,189,10981207,14205,0,1688779903,13241.87472018999,66.48238890000357,53590.28588688 2023-07-08,01:31:45.000,189,10981268,14485,0,1688779904,13241.84103864,66.46124150999822,53590.26492552 2023-07-08,01:31:46.000,189,10981238,14045,0,1688779905,13241.746730299994,66.52468367999973,53590.16011872001 2023-07-08,01:31:47.000,189,10981256,14285,0,1688779906,13241.686103509994,66.5458310699978,53590.17409296 2023-07-08,01:31:48.000,189,10981202,14525,0,1688779907,13241.672630889989,66.50353629000165,53590.13217024001 2023-07-08,01:31:49.000,189,10981220,14485,0,1688779908,13241.638949339998,66.52468367999973,53590.16011872001 2023-07-08,01:31:50.000,189,10981287,14245,0,1688779909,13241.598531479998,66.50353629000165,53590.07627328 2023-07-08,01:31:51.000,189,10981277,14765,0,1688779910,13241.477277899998,66.57402759000252,53589.95050512 2023-07-08,01:31:52.000,189,10981240,14325,0,1688779911,13241.362760629992,66.61632236999867,53589.86665968001 2023-07-08,01:31:53.000,189,10981199,14205,0,1688779912,13241.268452290002,66.66566628000146,53589.803775600005 2023-07-08,01:31:54.000,189,10981195,14205,0,1688779913,13241.234770739997,66.6938627999989,53589.803775600005 2023-07-08,01:31:55.000,189,10981224,14605,0,1688779914,13241.201089189992,66.73615758000233,53589.81774984 2023-07-08,01:31:56.000,189,10981262,14365,0,1688779915,13241.180880259992,66.76435409999976,53589.74787864001 2023-07-08,01:31:57.000,189,10981201,14325,0,1688779916,13241.093308229996,66.82779627000127,53589.72691728001 2023-07-08,01:31:58.000,189,10981296,14245,0,1688779917,13240.972054649996,66.85599278999871,53589.594162 2023-07-08,01:31:59.000,189,10981251,14285,0,1688779918,13240.89795523999,66.89828757000214,53589.636084720005 2023-07-08,01:32:00.000,189,10981221,14325,0,1688779919,13240.84406476,66.91943496000022,53589.62211048 2023-07-08,01:32:01.000,189,10981241,14445,0,1688779920,13240.729547489995,66.96172974000365,53589.49634232 2023-07-08,01:32:02.000,189,10981247,14325,0,1688779921,13240.65544807999,67.0040245199998,53589.49634232 2023-07-08,01:32:03.000,189,10981236,14725,0,1688779922,13240.668920699994,67.02517190999788,53589.49634232 2023-07-08,01:32:04.000,189,10981262,14285,0,1688779923,13240.588084979994,67.06041756000195,53589.48935520001 2023-07-08,01:32:05.000,189,10981194,14325,0,1688779924,13240.473567709989,67.1168106000041,53589.33563856 2023-07-08,01:32:06.000,189,10981312,14445,0,1688779925,13240.460095089999,67.12385973000346,53589.30769008 2023-07-08,01:32:07.000,189,10981256,14725,0,1688779926,13240.406204609993,67.13795799000218,53589.3146772 2023-07-08,01:32:08.000,189,10981254,14205,0,1688779927,13240.365786749993,67.09566320999875,53589.230831760004 2023-07-08,01:32:09.000,189,10981267,14245,0,1688779928,13240.372523059988,67.14500712000154,53589.202883280006 2023-07-08,01:32:10.000,189,10981245,14365,0,1688779929,13240.298423649998,67.17320363999897,53589.181921920004 2023-07-08,01:32:11.000,189,10981260,14125,0,1688779930,13240.325368889993,67.2154984200024,53589.146986319996 2023-07-08,01:32:12.000,189,10981241,14485,0,1688779931,13240.284951029993,67.18730189999769,53589.035192400006 2023-07-08,01:32:13.000,189,10981251,14325,0,1688779932,13240.204115309993,67.18730189999769,53589.02121816 2023-07-08,01:32:14.000,189,10981271,14525,0,1688779933,13240.143488519992,67.18025276999833,53588.97230832 2023-07-08,01:32:15.000,189,10981229,14285,0,1688779934,13240.042443869992,67.2154984200024,53588.867501520006 2023-07-08,01:32:16.000,189,10981242,14405,0,1688779935,13240.002026009992,67.25779319999856,53588.90942424001 2023-07-08,01:32:17.000,189,10981234,14485,0,1688779936,13239.900981359991,67.32123537000007,53588.78365608 2023-07-08,01:32:18.000,189,10981257,14485,0,1688779937,13239.793200399996,67.30713711000135,53588.74173336001 2023-07-08,01:32:19.000,189,10981229,14405,0,1688779938,13239.799936709991,67.33533362999879,53588.748720480005 2023-07-08,01:32:20.000,189,10981239,14245,0,1688779939,13239.76625516,67.34943189000478,53588.629939440005 2023-07-08,01:32:21.000,189,10981228,14205,0,1688779940,13239.69889205999,67.39172667000093,53588.60897808 2023-07-08,01:32:22.000,189,10981290,14365,0,1688779941,13239.60458372,67.44107058000372,53588.48320992001 2023-07-08,01:32:23.000,189,10981223,14485,0,1688779942,13239.570902169995,67.41287405999901,53588.49019704 2023-07-08,01:32:24.000,189,10981249,14325,0,1688779943,13239.550693239995,67.4622179700018,53588.49718416 2023-07-08,01:32:25.000,189,10981258,14325,0,1688779944,13239.53722061999,67.50451274999796,53588.413338720005 2023-07-08,01:32:26.000,189,10981222,14285,0,1688779945,13239.550693239995,67.51156188000459,53588.4412872 2023-07-08,01:32:27.000,189,10981273,14245,0,1688779946,13239.54395693,67.50451274999796,53588.42731296 2023-07-08,01:32:28.000,189,10981215,14205,0,1688779947,13239.46312121,67.51861101000395,53588.308531919996 2023-07-08,01:32:29.000,189,10981256,14405,0,1688779948,13239.341867629999,67.52566014000331,53588.26660920001 2023-07-08,01:32:30.000,189,10981250,14245,0,1688779949,13239.341867629999,67.56795491999947,53588.25263496 2023-07-08,01:32:31.000,189,10981257,14245,0,1688779950,13239.281240839999,67.55385666000075,53588.22468648 2023-07-08,01:32:32.000,189,10981222,14325,0,1688779951,13239.220614049998,67.58910231000482,53588.08494408 2023-07-08,01:32:33.000,189,10981276,14365,0,1688779952,13239.133042019988,67.60320057000354,53588.077956960005 2023-07-08,01:32:34.000,189,10981246,14285,0,1688779953,13239.031997370003,67.6102497000029,53587.99411152 2023-07-08,01:32:35.000,189,10981287,14485,0,1688779954,13238.951161650002,67.6102497000029,53587.86834336 2023-07-08,01:32:36.000,189,10981255,14325,0,1688779955,13238.937689029997,67.54680753000139,53587.87533048 2023-07-08,01:32:37.000,189,10981273,14525,0,1688779956,13238.930952720002,67.53975840000203,53587.87533048 2023-07-08,01:32:38.000,189,10981241,14405,0,1688779957,13238.843380689992,67.49041448999924,53587.847382 2023-07-08,01:32:39.000,189,10981245,14445,0,1688779958,13238.735599729996,67.4622179700018,53587.79847216 2023-07-08,01:32:40.000,189,10981262,14325,0,1688779959,13238.580664599991,67.44107058000372,53587.67969112 2023-07-08,01:32:41.000,189,10981248,14525,0,1688779960,13238.54024673999,67.39172667000093,53587.7076396 2023-07-08,01:32:42.000,189,10981240,14045,0,1688779961,13238.49982887999,67.3987758000003,53587.7076396 2023-07-08,01:32:43.000,189,10981255,14205,0,1688779962,13238.40552054,67.40582492999965,53587.58187144 2023-07-08,01:32:44.000,189,10981236,14165,0,1688779963,13238.351630059995,67.41287405999901,53587.53994872 2023-07-08,01:32:45.000,189,10981242,14605,0,1688779964,13238.32468482,67.39172667000093,53587.574884320005 2023-07-08,01:32:46.000,189,10981274,14685,0,1688779965,13238.26405803,67.34238275999815,53587.55392296 2023-07-08,01:32:47.000,189,10981294,14285,0,1688779966,13238.17648599999,67.33533362999879,53587.525974480006 2023-07-08,01:32:48.000,189,10981234,14325,0,1688779967,13238.13606813999,67.35648102000414,53587.470077519996 2023-07-08,01:32:49.000,189,10981246,14245,0,1688779968,13238.021550869998,67.34238275999815,53587.288412400005 2023-07-08,01:32:50.000,189,10981277,14325,0,1688779969,13237.907033599993,67.39172667000093,53587.2185412 2023-07-08,01:32:51.000,189,10981230,14445,0,1688779970,13237.866615739993,67.41287405999901,53587.288412400005 2023-07-08,01:32:52.000,189,10981249,14485,0,1688779971,13237.873352049988,67.41992318999837,53587.288412400005 2023-07-08,01:32:53.000,189,10981280,14405,0,1688779972,13237.826197879993,67.4974636199986,53587.16264424001 2023-07-08,01:32:54.000,189,10981258,14125,0,1688779973,13237.711680610002,67.51156188000459,53587.10674728 2023-07-08,01:32:55.000,189,10981307,14045,0,1688779974,13237.644317509992,67.50451274999796,53587.10674728 2023-07-08,01:32:56.000,189,10981254,14525,0,1688779975,13237.563481789992,67.55385666000075,53587.08578592 2023-07-08,01:32:57.000,189,10981239,14205,0,1688779976,13237.536536549997,67.53270927000267,53587.022901840006 2023-07-08,01:32:58.000,189,10981280,14165,0,1688779977,13237.38833773,67.55385666000075,53586.91809504 2023-07-08,01:32:59.000,189,10981264,14565,0,1688779978,13237.401810349991,67.51861101000395,53586.953030640005 2023-07-08,01:33:00.000,189,10981230,14365,0,1688779979,13237.361392489991,67.53270927000267,53586.89014656 2023-07-08,01:33:01.000,189,10981265,14605,0,1688779980,13237.26708415,67.51156188000459,53586.81328824 2023-07-08,01:33:02.000,189,10981246,14565,0,1688779981,13237.15930318999,67.46926710000116,53586.72944280001 2023-07-08,01:33:03.000,189,10981261,14325,0,1688779982,13237.10541271,67.46926710000116,53586.60367464 2023-07-08,01:33:04.000,189,10981242,14285,0,1688779983,13236.990895439994,67.44107058000372,53586.56175192001 2023-07-08,01:33:05.000,189,10981278,14165,0,1688779984,13236.930268649994,67.38467754000158,53586.61066176001 2023-07-08,01:33:06.000,189,10981259,14045,0,1688779985,13236.842696619999,67.39172667000093,53586.47790648 2023-07-08,01:33:07.000,189,10981250,14485,0,1688779986,13236.889850789994,67.32123537000007,53586.51284208001 2023-07-08,01:33:08.000,189,10981273,14165,0,1688779987,13236.835960309989,67.27189146000455,53586.4150224 2023-07-08,01:33:09.000,189,10981260,14405,0,1688779988,13236.795542449989,67.2507440699992,53586.44297088001 2023-07-08,01:33:10.000,189,10981258,14325,0,1688779989,13236.694497799988,67.20140016000369,53586.282267120005 2023-07-08,01:33:11.000,189,10981241,14285,0,1688779990,13236.674288869988,67.13795799000218,53586.21938304 2023-07-08,01:33:12.000,189,10981279,14445,0,1688779991,13236.613662080003,67.06041756000195,53586.14252472 2023-07-08,01:33:13.000,189,10981278,14205,0,1688779992,13236.519353739997,67.03927017000387,53586.03771792001 2023-07-08,01:33:14.000,189,10981271,14365,0,1688779993,13236.492408500002,66.98992626000108,53585.98182096 2023-07-08,01:33:15.000,189,10981266,14485,0,1688779994,13236.384627539992,66.93353321999894,53585.93291112 2023-07-08,01:33:16.000,189,10981259,14485,0,1688779995,13236.384627539992,66.85599278999871,53585.925924 2023-07-08,01:33:17.000,189,10981237,14325,0,1688779996,13236.344209679992,66.82074714000191,53585.7861816 2023-07-08,01:33:18.000,189,10981264,14245,0,1688779997,13236.16906562,66.75025584000105,53585.69534904 2023-07-08,01:33:19.000,189,10981262,14205,0,1688779998,13236.155592999996,66.65156802000274,53585.70233616001 2023-07-08,01:33:20.000,189,10981253,14365,0,1688779999,13236.0882299,66.60927323999931,53585.6464392 2023-07-08,01:33:21.000,189,10981274,14205,0,1688780000,13235.98718525,66.5458310699978,53585.56958088 2023-07-08,01:33:22.000,189,10981272,14525,0,1688780001,13235.89961321999,66.51763455000037,53585.49970968 2023-07-08,01:33:23.000,189,10981265,13965,0,1688780002,13235.82551381,66.45419237999886,53585.42285136 2023-07-08,01:33:24.000,189,10981245,14045,0,1688780003,13235.73794177999,66.38370107999799,53585.35996728 2023-07-08,01:33:25.000,189,10981272,14285,0,1688780004,13235.657106059989,66.3132097800044,53585.31804456001 2023-07-08,01:33:26.000,189,10981241,14565,0,1688780005,13235.535852479989,66.27796413000033,53585.19926352001 2023-07-08,01:33:27.000,189,10981259,14205,0,1688780006,13235.455016759988,66.19337457000074,53585.11541808 2023-07-08,01:33:28.000,189,10981254,14485,0,1688780007,13235.360708419998,66.21452195999882,53585.10144384001 2023-07-08,01:33:29.000,189,10981238,14165,0,1688780008,13235.219245909997,66.17927631000202,53584.95471432001 2023-07-08,01:33:30.000,189,10981247,14845,0,1688780009,13235.178828049997,66.11583414000052,53584.96170144001 2023-07-08,01:33:31.000,189,10981224,14525,0,1688780010,13235.084519709992,66.04534283999965,53584.89881736 2023-07-08,01:33:32.000,189,10981246,14405,0,1688780011,13235.057574469996,66.0030480600035,53584.90580448 2023-07-08,01:33:33.000,189,10981259,14325,0,1688780012,13234.983475059991,65.94665502000134,53584.86388176001 2023-07-08,01:33:34.000,189,10981260,14525,0,1688780013,13234.922848269991,65.90436023999791,53584.86388176001 2023-07-08,01:33:35.000,189,10981227,14205,0,1688780014,13234.855485169996,65.8550163300024,53584.78003632 2023-07-08,01:33:36.000,189,10981253,14325,0,1688780015,13234.70728635,65.81272154999897,53584.62631968001 2023-07-08,01:33:37.000,189,10981245,14565,0,1688780016,13234.734231589995,65.77042677000281,53584.61933256001 2023-07-08,01:33:38.000,189,10981273,14365,0,1688780017,13234.653395869995,65.76337764000345,53584.66125528 2023-07-08,01:33:39.000,189,10981249,14365,0,1688780018,13234.653395869995,65.71403373000066,53584.61933256001 2023-07-08,01:33:40.000,189,10981244,14405,0,1688780019,13234.53887859999,65.66468981999788,53584.59837120001 2023-07-08,01:33:41.000,189,10981278,14365,0,1688780020,13234.525405979999,65.608296780003,53584.45862880001 2023-07-08,01:33:42.000,189,10981213,14605,0,1688780021,13234.383943469998,65.61534591000236,53584.36080912001 2023-07-08,01:33:43.000,189,10981241,14565,0,1688780022,13234.330052989993,65.53780548000213,53584.40273184 2023-07-08,01:33:44.000,189,10981270,14565,0,1688780023,13234.276162509988,65.5096089600047,53584.353822 2023-07-08,01:33:45.000,189,10981220,14405,0,1688780024,13234.296371439988,65.4955106999987,53584.339847760006 2023-07-08,01:33:46.000,189,10981257,14365,0,1688780025,13234.154908930002,65.48141243999999,53584.27696368 2023-07-08,01:33:47.000,189,10981251,14605,0,1688780026,13234.141436309998,65.43911766000383,53584.33286064001 2023-07-08,01:33:48.000,189,10981260,14725,0,1688780027,13234.060600589997,65.38977375000104,53584.29093792001 2023-07-08,01:33:49.000,189,10981261,14565,0,1688780028,13233.993237490002,65.34042983999825,53584.18613112 2023-07-08,01:33:50.000,189,10981258,14525,0,1688780029,13233.885456529992,65.31928245000017,53584.16516976001 2023-07-08,01:33:51.000,189,10981249,14725,0,1688780030,13233.824829739991,65.26993854000466,53584.06036296 2023-07-08,01:33:52.000,189,10981180,14485,0,1688780031,13233.824829739991,65.26993854000466,53584.06735008 2023-07-08,01:33:53.000,189,10981256,14365,0,1688780032,13233.831566050001,65.21354550000251,53584.053375840005 2023-07-08,01:33:54.000,189,10981235,14445,0,1688780033,13233.743994019991,65.21354550000251,53584.02542736001 2023-07-08,01:33:55.000,189,10981244,14485,0,1688780034,13233.703576159991,65.150103330001,53583.9695304 2023-07-08,01:33:56.000,189,10981308,14245,0,1688780035,13233.71031247,65.1148576800042,53583.97651752001 2023-07-08,01:33:57.000,189,10981238,14565,0,1688780036,13233.62947675,65.0514155100027,53583.94158192 2023-07-08,01:33:58.000,189,10981224,14365,0,1688780037,13233.58905889,65.03731725000398,53583.89267208 2023-07-08,01:33:59.000,189,10981245,14485,0,1688780038,13233.54190471999,64.99502247000055,53583.815813760004 2023-07-08,01:34:00.000,189,10981229,14445,0,1688780039,13233.575586269995,64.94567855999776,53583.87171072 2023-07-08,01:34:01.000,189,10981246,14565,0,1688780040,13233.514959479995,64.9386294299984,53583.80183952 2023-07-08,01:34:02.000,189,10981252,14445,0,1688780041,13233.50822317,64.91748204000032,53583.7249812 2023-07-08,01:34:03.000,189,10981283,14245,0,1688780042,13233.58232257999,64.85403986999881,53583.77389104 2023-07-08,01:34:04.000,189,10981279,14565,0,1688780043,13233.535168409995,64.8046959600033,53583.7948524 2023-07-08,01:34:05.000,189,10981262,14285,0,1688780044,13233.56211364999,64.74125379000179,53583.77389104 2023-07-08,01:34:06.000,189,10981232,14285,0,1688780045,13233.52169578999,64.73420466000243,53583.717994080005 2023-07-08,01:34:07.000,189,10981205,14365,0,1688780046,13233.54190471999,64.67076249000093,53583.69703272 2023-07-08,01:34:08.000,189,10981212,14765,0,1688780047,13233.5284321,64.62141857999814,53583.73196832 2023-07-08,01:34:09.000,189,10981243,14445,0,1688780048,13233.56211364999,64.5579764100039,53583.65511 2023-07-08,01:34:10.000,189,10981266,14365,0,1688780049,13233.54864103,64.57207467000262,53583.67607136 2023-07-08,01:34:11.000,189,10981230,14405,0,1688780050,13233.535168409995,64.52273075999983,53583.61318728001 2023-07-08,01:34:12.000,189,10981228,14245,0,1688780051,13233.514959479995,64.45928858999832,53583.669084240006 2023-07-08,01:34:13.000,189,10981243,14325,0,1688780052,13233.58232257999,64.4451903299996,53583.64113576001 2023-07-08,01:34:14.000,189,10981214,14605,0,1688780053,13233.56211364999,64.40289555000345,53583.70401984 2023-07-08,01:34:15.000,189,10981270,14405,0,1688780054,13233.54864103,64.40289555000345,53583.70401984 2023-07-08,01:34:16.000,189,10981238,14165,0,1688780055,13233.46106899999,64.36764989999938,53583.599213040005 2023-07-08,01:34:17.000,189,10981245,14565,0,1688780056,13233.50822317,64.36060077000002,53583.56427744 2023-07-08,01:34:18.000,189,10981235,14405,0,1688780057,13233.474541619995,64.37469902999874,53583.669084240006 2023-07-08,01:34:19.000,189,10981239,14405,0,1688780058,13233.44086006999,64.36764989999938,53583.62716152 2023-07-08,01:34:20.000,189,10981226,14605,0,1688780059,13233.42738745,64.33240425000258,53583.669084240006 2023-07-08,01:34:21.000,189,10981265,14405,0,1688780060,13233.42738745,64.35355164000066,53583.64113576001 2023-07-08,01:34:22.000,189,10981239,14565,0,1688780061,13233.353288039994,64.3465025100013,53583.67607136 2023-07-08,01:34:23.000,189,10981253,13885,0,1688780062,13233.3263428,64.31830599000386,53583.65511 2023-07-08,01:34:24.000,189,10981194,14325,0,1688780063,13233.29939755999,64.29715859999851,53583.66209712001 2023-07-08,01:34:25.000,189,10981233,14605,0,1688780064,13233.3263428,64.29715859999851,53583.599213040005 2023-07-08,01:34:26.000,189,10981250,14485,0,1688780065,13233.232034459994,64.30420772999787,53583.53632896 2023-07-08,01:34:27.000,189,10981282,14485,0,1688780066,13233.292661249994,64.29715859999851,53583.57825168 2023-07-08,01:34:28.000,189,10981253,14245,0,1688780067,13233.36002434999,64.26896208000107,53583.648122880004 2023-07-08,01:34:29.000,189,10981224,14485,0,1688780068,13233.413914829995,64.26191295000172,53583.64113576001 2023-07-08,01:34:30.000,189,10981226,14325,0,1688780069,13233.38023327999,64.29010946999915,53583.669084240006 2023-07-08,01:34:31.000,189,10981255,14125,0,1688780070,13233.38696959,64.23371643000428,53583.599213040005 2023-07-08,01:34:32.000,189,10981246,14645,0,1688780071,13233.34655173,64.21256903999893,53583.50838048 2023-07-08,01:34:33.000,189,10981224,14565,0,1688780072,13233.33981541999,64.15617600000405,53583.60620016 2023-07-08,01:34:34.000,189,10981250,14645,0,1688780073,13233.40044220999,64.1491268700047,53583.68305848 2023-07-08,01:34:35.000,189,10981213,14285,0,1688780074,13233.454332689995,64.1350286099987,53583.62716152 2023-07-08,01:34:36.000,189,10981208,14325,0,1688780075,13233.413914829995,64.12797947999934,53583.62017440001 2023-07-08,01:34:37.000,189,10981245,14125,0,1688780076,13233.38023327999,64.14207773999806,53583.599213040005 2023-07-08,01:34:38.000,189,10981253,14405,0,1688780077,13233.393705899995,64.1350286099987,53583.69004560001 2023-07-08,01:34:39.000,189,10981229,14245,0,1688780078,13233.373496969994,64.08568470000318,53583.648122880004 2023-07-08,01:34:40.000,189,10981241,14285,0,1688780079,13233.353288039994,64.09273383000254,53583.67607136 2023-07-08,01:34:41.000,189,10981222,14365,0,1688780080,13233.31960648999,64.09273383000254,53583.62716152 2023-07-08,01:34:42.000,189,10981262,14565,0,1688780081,13233.25897969999,64.06453730999783,53583.69004560001 2023-07-08,01:34:43.000,189,10981275,14365,0,1688780082,13233.27918862999,64.05043904999911,53583.69703272 2023-07-08,01:34:44.000,189,10981327,14525,0,1688780083,13233.265716009999,64.01519340000232,53583.71100696001 2023-07-08,01:34:45.000,189,10981241,14325,0,1688780084,13233.272452319994,64.05043904999911,53583.717994080005 2023-07-08,01:34:46.000,189,10981275,14525,0,1688780085,13233.178143979989,64.04338991999975,53583.669084240006 2023-07-08,01:34:47.000,189,10981272,14205,0,1688780086,13233.211825529994,64.01519340000232,53583.71100696001 2023-07-08,01:34:48.000,189,10981226,14245,0,1688780087,13233.171407669994,63.99404601000424,53583.69004560001 2023-07-08,01:34:49.000,189,10981260,14245,0,1688780088,13233.184880289999,63.979947749998246,53583.69703272 2023-07-08,01:34:50.000,189,10981228,14085,0,1688780089,13233.144462429998,63.979947749998246,53583.62716152 2023-07-08,01:34:51.000,189,10981255,14245,0,1688780090,13233.137726119989,63.99404601000424,53583.62716152 2023-07-08,01:34:52.000,189,10981225,14285,0,1688780091,13233.070363019993,63.979947749998246,53583.669084240006 2023-07-08,01:34:53.000,189,10981237,14485,0,1688780092,13233.023208849998,63.98699688000488,53583.63414864 2023-07-08,01:34:54.000,189,10981273,14165,0,1688780093,13233.050154089993,63.979947749998246,53583.78786528001 2023-07-08,01:34:55.000,189,10981251,14245,0,1688780094,13233.036681469988,63.97289861999889,53583.7249812 2023-07-08,01:34:56.000,189,10981285,14645,0,1688780095,13232.969318369993,63.99404601000424,53583.56427744 2023-07-08,01:34:57.000,189,10981237,14645,0,1688780096,13232.942373129998,63.90240731999802,53583.56427744 2023-07-08,01:34:58.000,189,10981243,14245,0,1688780097,13232.962582059998,63.90240731999802,53583.60620016 2023-07-08,01:34:59.000,189,10981266,14485,0,1688780098,13233.029945159993,63.88125992999994,53583.599213040005 2023-07-08,01:35:00.000,189,10981276,14285,0,1688780099,13233.009736229993,63.83896515000379,53583.60620016 2023-07-08,01:35:01.000,189,10981268,14325,0,1688780100,13233.104044569998,63.78257211000164,53583.62017440001 2023-07-08,01:35:02.000,189,10981245,14605,0,1688780101,13233.144462429998,63.76847385000292,53583.60620016 2023-07-08,01:35:03.000,189,10981253,14285,0,1688780102,13233.211825529994,63.72617906999949,53583.599213040005 2023-07-08,01:35:04.000,189,10981259,14245,0,1688780103,13233.178143979989,63.71912994000013,53583.53632896 2023-07-08,01:35:05.000,189,10981244,14565,0,1688780104,13233.31960648999,63.69798255000205,53583.62017440001 2023-07-08,01:35:06.000,189,10981242,14245,0,1688780105,13233.353288039994,63.620442120001826,53583.62017440001 2023-07-08,01:35:07.000,189,10981209,14205,0,1688780106,13233.38023327999,63.627491250001185,53583.501393360006 2023-07-08,01:35:08.000,189,10981244,14645,0,1688780107,13233.494750549995,63.60634386000311,53583.62017440001 2023-07-08,01:35:09.000,189,10981224,14365,0,1688780108,13233.54190471999,63.585196469997754,53583.60620016 2023-07-08,01:35:10.000,189,10981284,14125,0,1688780109,13233.60253150999,63.585196469997754,53583.648122880004 2023-07-08,01:35:11.000,189,10981262,14165,0,1688780110,13233.62947675,63.60634386000311,53583.66209712001 2023-07-08,01:35:12.000,189,10981237,14285,0,1688780111,13233.60926782,63.59224560000439,53583.62716152 2023-07-08,01:35:13.000,189,10981274,14245,0,1688780112,13233.69010354,63.60634386000311,53583.68305848 2023-07-08,01:35:14.000,189,10981242,14125,0,1688780113,13233.71031247,63.61339299000247,53583.73196832 2023-07-08,01:35:15.000,189,10981239,14405,0,1688780114,13233.77093926,63.59929473000375,53583.68305848 2023-07-08,01:35:16.000,189,10981268,14525,0,1688780115,13233.804620809991,63.585196469997754,53583.74594256 2023-07-08,01:35:17.000,189,10981241,14245,0,1688780116,13233.898929149997,63.55699995000032,53583.82280088 2023-07-08,01:35:18.000,189,10981245,14405,0,1688780117,13233.892192840001,63.55699995000032,53583.82978800001 2023-07-08,01:35:19.000,189,10981248,14365,0,1688780118,13233.885456529992,63.54995082000096,53583.836775120006 2023-07-08,01:35:20.000,189,10981248,14245,0,1688780119,13233.878720219996,63.53585256000224,53583.836775120006 2023-07-08,01:35:21.000,189,10981222,14405,0,1688780120,13233.892192840001,63.53585256000224,53583.78786528001 2023-07-08,01:35:22.000,189,10981255,14005,0,1688780121,13233.892192840001,63.56404907999968,53583.82978800001 2023-07-08,01:35:23.000,189,10981243,14205,0,1688780122,13233.946083319992,63.52880343000288,53583.91363344 2023-07-08,01:35:24.000,189,10981233,14485,0,1688780123,13233.966292249992,63.50060690999817,53583.95555616001 2023-07-08,01:35:25.000,189,10981248,14405,0,1688780124,13233.999973799997,63.53585256000224,53583.92062056 2023-07-08,01:35:26.000,189,10981263,14525,0,1688780125,13233.986501179992,63.47945952000009,53583.89267208 2023-07-08,01:35:27.000,189,10981274,14285,0,1688780126,13233.973028560002,63.47241039000073,53583.85773648001 2023-07-08,01:35:28.000,189,10981222,14045,0,1688780127,13233.979764869997,63.458312130002014,53583.90664632001 2023-07-08,01:35:29.000,189,10981292,14405,0,1688780128,13234.013446420002,63.451263000002655,53583.91363344 2023-07-08,01:35:30.000,189,10981246,14205,0,1688780129,13233.905665459992,63.43716474000394,53583.80882664001 2023-07-08,01:35:31.000,189,10981258,14085,0,1688780130,13234.040391659997,63.38782083000115,53583.92760768001 2023-07-08,01:35:32.000,189,10981254,14565,0,1688780131,13234.033655350002,63.38077170000179,53583.885684960005 2023-07-08,01:35:33.000,189,10981222,14045,0,1688780132,13234.114491070002,63.345526049997716,53583.92760768001 2023-07-08,01:35:34.000,189,10981265,14165,0,1688780133,13234.175117860003,63.345526049997716,53584.0394016 2023-07-08,01:35:35.000,189,10981278,14285,0,1688780134,13234.195326790003,63.30323127000156,53583.99747888001 2023-07-08,01:35:36.000,189,10981248,14405,0,1688780135,13234.208799409993,63.2961821400022,53583.99747888001 2023-07-08,01:35:37.000,189,10981258,14085,0,1688780136,13234.208799409993,63.28913301000284,53583.90664632001 2023-07-08,01:35:38.000,189,10981219,14125,0,1688780137,13234.276162509988,63.25388735999877,53584.004466000006 2023-07-08,01:35:39.000,189,10981241,14285,0,1688780138,13234.316580369989,63.24683822999941,53584.01145312 2023-07-08,01:35:40.000,189,10981263,14205,0,1688780139,13234.390679779994,63.267985620004765,53584.11625992001 2023-07-08,01:35:41.000,189,10981252,13805,0,1688780140,13234.377207159989,63.2961821400022,53584.03241448 2023-07-08,01:35:42.000,189,10981255,14285,0,1688780141,13234.350261919993,63.24683822999941,53584.004466000006 2023-07-08,01:35:43.000,189,10981243,14445,0,1688780142,13234.383943469998,63.26093648999813,53584.053375840005 2023-07-08,01:35:44.000,189,10981230,14325,0,1688780143,13234.404152399999,63.24683822999941,53584.07433720001 2023-07-08,01:35:45.000,189,10981200,14365,0,1688780144,13234.444570259999,63.28913301000284,53584.06735008 2023-07-08,01:35:46.000,189,10981257,14725,0,1688780145,13234.464779189999,63.23978910000005,53584.13023416 2023-07-08,01:35:47.000,189,10981207,14325,0,1688780146,13234.484988119999,63.23978910000005,53584.08132432 2023-07-08,01:35:48.000,189,10981232,14085,0,1688780147,13234.464779189999,63.28208388000348,53584.1092728 2023-07-08,01:35:49.000,189,10981217,14125,0,1688780148,13234.49846073999,63.25388735999877,53584.13722128 2023-07-08,01:35:50.000,189,10981274,14405,0,1688780149,13234.58603277,63.275034750004124,53584.179144 2023-07-08,01:35:51.000,189,10981243,14325,0,1688780150,13234.54561491,63.24683822999941,53584.151195520004 2023-07-08,01:35:52.000,189,10981227,14365,0,1688780151,13234.511933359994,63.28208388000348,53584.14420840001 2023-07-08,01:35:53.000,189,10981237,14325,0,1688780152,13234.505197049999,63.24683822999941,53584.15818264 2023-07-08,01:35:54.000,189,10981228,14165,0,1688780153,13234.532142289994,63.232739970000694,53584.23504096 2023-07-08,01:35:55.000,189,10981191,14285,0,1688780154,13234.56582384,63.25388735999877,53584.23504096 2023-07-08,01:35:56.000,189,10981244,14485,0,1688780155,13234.511933359994,63.267985620004765,53584.20010536 2023-07-08,01:35:57.000,189,10981272,14245,0,1688780156,13234.511933359994,63.25388735999877,53584.18613112 2023-07-08,01:35:58.000,189,10981266,14445,0,1688780157,13234.56582384,63.25388735999877,53584.24202808001 2023-07-08,01:35:59.000,189,10981265,14645,0,1688780158,13234.55908752999,63.232739970000694,53584.24202808001 2023-07-08,01:36:00.000,189,10981246,14285,0,1688780159,13234.55908752999,63.183396059997904,53584.22805384 2023-07-08,01:36:01.000,189,10981223,14165,0,1688780160,13234.49846073999,63.1974943200039,53584.21407960001 2023-07-08,01:36:02.000,189,10981278,14245,0,1688780161,13234.451306569994,63.211592580002616,53584.25600232 2023-07-08,01:36:03.000,189,10981235,14405,0,1688780162,13234.491724429994,63.225690840001334,53584.318886400004 2023-07-08,01:36:04.000,189,10981230,14565,0,1688780163,13234.370470849994,63.1974943200039,53584.31189928001 2023-07-08,01:36:05.000,189,10981234,14445,0,1688780164,13234.437833949989,63.225690840001334,53584.388757600005 2023-07-08,01:36:06.000,189,10981281,14405,0,1688780165,13234.316580369989,63.25388735999877,53584.37478336 2023-07-08,01:36:07.000,189,10981277,14365,0,1688780166,13234.296371439988,63.2961821400022,53584.29792504 2023-07-08,01:36:08.000,189,10981255,14245,0,1688780167,13234.249217269993,63.32437865999964,53584.33286064001 2023-07-08,01:36:09.000,189,10981266,14205,0,1688780168,13234.235744649988,63.33847691999836,53584.32587352 2023-07-08,01:36:10.000,189,10981252,14325,0,1688780169,13234.175117860003,63.401919089999865,53584.388757600005 2023-07-08,01:36:11.000,189,10981250,14485,0,1688780170,13234.060600589997,63.46536126000137,53584.22805384 2023-07-08,01:36:12.000,189,10981256,14005,0,1688780171,13234.060600589997,63.49355777999881,53584.30491216 2023-07-08,01:36:13.000,189,10981243,14125,0,1688780172,13234.060600589997,63.507656040004804,53584.353822 2023-07-08,01:36:14.000,189,10981280,14365,0,1688780173,13233.986501179992,63.51470517000416,53584.32587352 2023-07-08,01:36:15.000,189,10981240,14285,0,1688780174,13233.979764869997,63.53585256000224,53584.29792504 2023-07-08,01:36:16.000,189,10981230,14165,0,1688780175,13233.925874389992,63.51470517000416,53584.29093792001 2023-07-08,01:36:17.000,189,10981255,14325,0,1688780176,13233.878720219996,63.585196469997754,53584.2490152 2023-07-08,01:36:18.000,189,10981257,14365,0,1688780177,13233.824829739991,63.54995082000096,53584.29093792001 2023-07-08,01:36:19.000,189,10981272,14405,0,1688780178,13233.845038669991,63.585196469997754,53584.29093792001 2023-07-08,01:36:20.000,189,10981255,14565,0,1688780179,13233.797884499996,63.61339299000247,53584.353822 2023-07-08,01:36:21.000,189,10981258,14365,0,1688780180,13233.764202949991,63.64863863999926,53584.339847760006 2023-07-08,01:36:22.000,189,10981263,14285,0,1688780181,13233.71031247,63.69798255000205,53584.28395080001 2023-07-08,01:36:23.000,189,10981279,14245,0,1688780182,13233.703576159991,63.71912994000013,53584.269976560005 2023-07-08,01:36:24.000,189,10981267,14245,0,1688780183,13233.68336722999,63.69798255000205,53584.269976560005 2023-07-08,01:36:25.000,189,10981287,14285,0,1688780184,13233.60926782,63.7543755900042,53584.26298944001 2023-07-08,01:36:26.000,189,10981281,14205,0,1688780185,13233.575586269995,63.73322819999885,53584.21407960001 2023-07-08,01:36:27.000,189,10981315,14565,0,1688780186,13233.54864103,63.76847385000292,53584.20010536 2023-07-08,01:36:28.000,189,10981244,14405,0,1688780187,13233.50822317,63.76847385000292,53584.20709248 2023-07-08,01:36:29.000,189,10981294,14445,0,1688780188,13233.535168409995,63.73322819999885,53584.20010536 2023-07-08,01:36:30.000,189,10981284,14245,0,1688780189,13233.48801424,63.74732646000484,53584.179144 2023-07-08,01:36:31.000,189,10981269,14165,0,1688780190,13233.474541619995,63.789621240001,53584.13722128 2023-07-08,01:36:32.000,189,10981272,14365,0,1688780191,13233.40717852,63.76847385000292,53584.12324704001 2023-07-08,01:36:33.000,189,10981244,14005,0,1688780192,13233.38696959,63.789621240001,53584.06735008 2023-07-08,01:36:34.000,189,10981225,14285,0,1688780193,13233.373496969994,63.77552298000228,53584.151195520004 2023-07-08,01:36:35.000,189,10981262,14045,0,1688780194,13233.34655173,63.78257211000164,53584.172156880006 2023-07-08,01:36:36.000,189,10981205,14245,0,1688780195,13233.333079109994,63.78257211000164,53584.102285680005 2023-07-08,01:36:37.000,189,10981249,14405,0,1688780196,13233.238770769989,63.803719499999715,53584.07433720001 2023-07-08,01:36:38.000,189,10981290,14405,0,1688780197,13233.238770769989,63.803719499999715,53584.20709248 2023-07-08,01:36:39.000,189,10981265,14485,0,1688780198,13233.205089219999,63.82486688999779,53584.151195520004 2023-07-08,01:36:40.000,189,10981277,14405,0,1688780199,13233.171407669994,63.83896515000379,53584.09529856001 2023-07-08,01:36:41.000,189,10981267,14205,0,1688780200,13233.043417779998,63.867161670001224,53583.97651752001 2023-07-08,01:36:42.000,189,10981251,14445,0,1688780201,13233.070363019993,63.817817759998434,53584.004466000006 2023-07-08,01:36:43.000,189,10981282,14325,0,1688780202,13233.070363019993,63.83896515000379,53584.06735008 2023-07-08,01:36:44.000,189,10981262,14045,0,1688780203,13233.029945159993,63.810768629999075,53584.08132432 2023-07-08,01:36:45.000,189,10981247,14405,0,1688780204,13232.976054680003,63.82486688999779,53584.06036296 2023-07-08,01:36:46.000,189,10981258,14245,0,1688780205,13232.915427890002,63.83896515000379,53584.01844024 2023-07-08,01:36:47.000,189,10981302,14645,0,1688780206,13232.908691579993,63.846014280003146,53584.03241448 2023-07-08,01:36:48.000,189,10981282,14565,0,1688780207,13232.875010030002,63.853063410002505,53583.9695304 2023-07-08,01:36:49.000,189,10981249,14325,0,1688780208,13232.827855859992,63.83896515000379,53583.99747888001 2023-07-08,01:36:50.000,189,10981288,14525,0,1688780209,13232.794174310002,63.817817759998434,53583.9695304 2023-07-08,01:36:51.000,189,10981263,14365,0,1688780210,13232.679657039997,63.87421080000058,53583.9695304 2023-07-08,01:36:52.000,189,10981278,14405,0,1688780211,13232.639239179996,63.817817759998434,53583.92760768001 2023-07-08,01:36:53.000,189,10981264,14365,0,1688780212,13232.672920730001,63.810768629999075,53583.94158192 2023-07-08,01:36:54.000,189,10981278,14525,0,1688780213,13232.578612389996,63.803719499999715,53583.95555616001 2023-07-08,01:36:55.000,189,10981262,13885,0,1688780214,13232.55166715,63.810768629999075,53583.82978800001 2023-07-08,01:36:56.000,189,10981249,14445,0,1688780215,13232.42367725999,63.789621240001,53583.7948524 2023-07-08,01:36:57.000,189,10981279,14525,0,1688780216,13232.32936892,63.82486688999779,53583.71100696001 2023-07-08,01:36:58.000,189,10981280,14045,0,1688780217,13232.295687369995,63.82486688999779,53583.77389104 2023-07-08,01:36:59.000,189,10981256,14445,0,1688780218,13232.2485332,63.83191602000443,53583.78087816001 2023-07-08,01:37:00.000,189,10981254,14445,0,1688780219,13232.18790641,63.78257211000164,53583.73196832 2023-07-08,01:37:01.000,189,10981253,14325,0,1688780220,13232.093598069994,63.803719499999715,53583.70401984 2023-07-08,01:37:02.000,189,10981309,14365,0,1688780221,13232.032971279994,63.796670370000356,53583.64113576001 2023-07-08,01:37:03.000,189,10981245,14365,0,1688780222,13231.918454009989,63.78257211000164,53583.57825168 2023-07-08,01:37:04.000,189,10981280,14205,0,1688780223,13231.857827219988,63.789621240001,53583.63414864 2023-07-08,01:37:05.000,189,10981270,14445,0,1688780224,13231.817409359988,63.810768629999075,53583.60620016 2023-07-08,01:37:06.000,189,10981271,14325,0,1688780225,13231.702892089997,63.817817759998434,53583.55729032 2023-07-08,01:37:07.000,189,10981237,14365,0,1688780226,13231.675946850002,63.803719499999715,53583.56427744 2023-07-08,01:37:08.000,189,10981263,14565,0,1688780227,13231.662474229997,63.803719499999715,53583.57126456001 2023-07-08,01:37:09.000,189,10981260,14245,0,1688780228,13231.595111130002,63.83191602000443,53583.60620016 2023-07-08,01:37:10.000,189,10981327,14445,0,1688780229,13231.547956959992,63.83896515000379,53583.57126456001 2023-07-08,01:37:11.000,189,10981290,14405,0,1688780230,13231.453648620001,63.88125992999994,53583.55729032 2023-07-08,01:37:12.000,189,10981288,14565,0,1688780231,13231.345867659991,63.916505580004014,53583.45947064 2023-07-08,01:37:13.000,189,10981251,14445,0,1688780232,13231.318922419996,63.92355471000337,53583.38959944 2023-07-08,01:37:14.000,189,10981232,14285,0,1688780233,13231.278504559996,63.93060384000273,53583.41754792 2023-07-08,01:37:15.000,189,10981268,14285,0,1688780234,13231.18419621999,63.98699688000488,53583.4105608 2023-07-08,01:37:16.000,189,10981274,14165,0,1688780235,13231.19093253,64.0010951400036,53583.3406896 2023-07-08,01:37:17.000,189,10981273,14525,0,1688780236,13231.06967895,64.04338991999975,53583.31972824 2023-07-08,01:37:18.000,189,10981319,14685,0,1688780237,13230.98884323,64.05748817999847,53583.25684416001 2023-07-08,01:37:19.000,189,10981325,14365,0,1688780238,13230.995579539995,64.08568470000318,53583.29876688 2023-07-08,01:37:20.000,189,10981278,14725,0,1688780239,13230.995579539995,64.12797947999934,53583.30575400001 2023-07-08,01:37:21.000,189,10981277,14285,0,1688780240,13230.854117029994,64.17027426000277,53583.2708184 2023-07-08,01:37:22.000,189,10981291,14485,0,1688780241,13230.739599759989,64.1984707800002,53583.27780552001 2023-07-08,01:37:23.000,189,10981232,14205,0,1688780242,13230.726127139998,64.23371643000428,53583.263831280005 2023-07-08,01:37:24.000,189,10981235,14645,0,1688780243,13230.692445589993,64.1984707800002,53583.2708184 2023-07-08,01:37:25.000,189,10981306,14445,0,1688780244,13230.618346179988,64.24076556000364,53583.263831280005 2023-07-08,01:37:26.000,189,10981331,14525,0,1688780245,13230.557719390003,64.22666729999764,53583.19396008 2023-07-08,01:37:27.000,189,10981287,14325,0,1688780246,13230.402784259997,64.28306033999979,53583.08216616 2023-07-08,01:37:28.000,189,10981269,14285,0,1688780247,13230.389311639992,64.28306033999979,53583.08216616 2023-07-08,01:37:29.000,189,10981250,14325,0,1688780248,13230.369102709992,64.26191295000172,53583.117101760006 2023-07-08,01:37:30.000,189,10981302,14725,0,1688780249,13230.254585440001,64.3112568600045,53583.01229496 2023-07-08,01:37:31.000,189,10981275,14245,0,1688780250,13230.274794370001,64.32535512000322,53583.01928208001 2023-07-08,01:37:32.000,189,10981290,14285,0,1688780251,13230.241112819996,64.3817481599981,53583.05421768 2023-07-08,01:37:33.000,189,10981241,14725,0,1688780252,13230.146804479991,64.36764989999938,53583.0612048 2023-07-08,01:37:34.000,189,10981269,14325,0,1688780253,13230.018814589996,64.38879729000473,53582.998320720006 2023-07-08,01:37:35.000,189,10981273,14765,0,1688780254,13229.90429731999,64.47338685000432,53582.96338512 2023-07-08,01:37:36.000,189,10981287,14645,0,1688780255,13229.80998898,64.52273075999983,53582.93543664 2023-07-08,01:37:37.000,189,10981265,14485,0,1688780256,13229.756098499995,64.5932220600007,53582.92146240001 2023-07-08,01:37:38.000,189,10981251,14405,0,1688780257,13229.628108609999,64.67076249000093,53582.956398 2023-07-08,01:37:39.000,189,10981287,14285,0,1688780258,13229.452964549993,64.75535205000051,53582.97037224001 2023-07-08,01:37:40.000,189,10981244,14645,0,1688780259,13229.378865139988,64.81174509000266,53582.998320720006 2023-07-08,01:37:41.000,189,10981252,14405,0,1688780260,13229.237402630002,64.91043291000096,53582.97037224001 2023-07-08,01:37:42.000,189,10981300,14485,0,1688780261,13229.028577019992,64.95977682000375,53582.94242376001 2023-07-08,01:37:43.000,189,10981297,14405,0,1688780262,13228.83322403,65.06551377000142,53582.94242376001 2023-07-08,01:37:44.000,189,10981250,14365,0,1688780263,13228.637871039995,65.14305420000164,53582.928449520005 2023-07-08,01:37:45.000,189,10981290,14245,0,1688780264,13228.435781739994,65.21354550000251,53582.90748816 2023-07-08,01:37:46.000,189,10981262,14365,0,1688780265,13228.226956129998,65.30518419000146,53582.781720000006 2023-07-08,01:37:47.000,189,10981286,14605,0,1688780266,13228.058548380002,65.36862636000296,53582.8166556 2023-07-08,01:37:48.000,189,10981271,14165,0,1688780267,13227.964240039997,65.48141243999999,53582.85159120001 2023-07-08,01:37:49.000,189,10981263,14565,0,1688780268,13227.795832290001,65.51665809000406,53582.830629840006 2023-07-08,01:37:50.000,189,10981298,14405,0,1688780269,13227.728469189991,65.59419852000428,53582.76774576 2023-07-08,01:37:51.000,189,10981265,14605,0,1688780270,13227.667842399991,65.65059155999916,53582.7467844 2023-07-08,01:37:52.000,189,10981268,14565,0,1688780271,13227.600479299996,65.7563285100041,53582.7467844 2023-07-08,01:37:53.000,189,10981272,14485,0,1688780272,13227.56679774999,65.79862329000025,53582.7467844 2023-07-08,01:37:54.000,189,10981276,14325,0,1688780273,13227.48596202999,65.8902619799992,53582.65595184001 2023-07-08,01:37:55.000,189,10981194,14565,0,1688780274,13227.54658881999,65.91845850000391,53582.72582304 2023-07-08,01:37:56.000,189,10981257,14445,0,1688780275,13227.479225719995,65.90436023999791,53582.75377152001 2023-07-08,01:37:57.000,189,10981266,14365,0,1688780276,13227.357972139995,65.89731110999855,53582.6769132 2023-07-08,01:37:58.000,189,10981268,14245,0,1688780277,13227.378181069995,65.90436023999791,53582.662938960006 2023-07-08,01:37:59.000,189,10981239,14205,0,1688780278,13227.418598929995,65.91140937000455,53582.711848800005 2023-07-08,01:38:00.000,189,10981278,14165,0,1688780279,13227.479225719995,65.93960589000199,53582.62800336 2023-07-08,01:38:01.000,189,10981238,14605,0,1688780280,13227.681315019996,65.90436023999791,53582.65595184001 2023-07-08,01:38:02.000,189,10981244,14405,0,1688780281,13227.755414430001,65.88321284999984,53582.5721064 2023-07-08,01:38:03.000,189,10981249,14205,0,1688780282,13228.031603139993,65.87616372000048,53582.62101624 2023-07-08,01:38:04.000,189,10981268,14285,0,1688780283,13228.328000779999,65.83386894000432,53582.75377152001 2023-07-08,01:38:05.000,189,10981299,14245,0,1688780284,13228.577244249995,65.79862329000025,53582.82364272001 2023-07-08,01:38:06.000,189,10981272,14485,0,1688780285,13228.8130151,65.7422302499981,53582.82364272001 2023-07-08,01:38:07.000,189,10981261,14405,0,1688780286,13228.961213919996,65.76337764000345,53582.760758640004 2023-07-08,01:38:08.000,189,10981276,14485,0,1688780287,13229.264347869997,65.72108286000002,53582.830629840006 2023-07-08,01:38:09.000,189,10981262,14565,0,1688780288,13229.493382409994,65.69288634000259,53582.89351392 2023-07-08,01:38:10.000,189,10981300,14285,0,1688780289,13229.695471709994,65.67173895000451,53582.94242376001 2023-07-08,01:38:11.000,189,10981265,14285,0,1688780290,13229.82346159999,65.69993547000195,53582.8865268 2023-07-08,01:38:12.000,189,10981280,14525,0,1688780291,13230.119859239996,65.67878808000387,53583.096140400005 2023-07-08,01:38:13.000,189,10981242,14085,0,1688780292,13230.295003300002,65.69288634000259,53583.17998584 2023-07-08,01:38:14.000,189,10981309,14565,0,1688780293,13230.456674740002,65.69993547000195,53583.19396008 2023-07-08,01:38:15.000,189,10981310,14045,0,1688780294,13230.537510460003,65.67173895000451,53583.214921440005 2023-07-08,01:38:16.000,189,10981290,14485,0,1688780295,13230.625082489998,65.61534591000236,53583.312741120004 2023-07-08,01:38:17.000,189,10981237,13925,0,1688780296,13230.611609869993,65.43911766000383,53583.29177976 2023-07-08,01:38:18.000,189,10981288,14725,0,1688780297,13230.618346179988,65.29108593000274,53583.2708184 2023-07-08,01:38:19.000,189,10981274,14045,0,1688780298,13230.611609869993,65.0866611599995,53583.37562520001 2023-07-08,01:38:20.000,189,10981259,14285,0,1688780299,13230.638555109988,64.81879422000202,53583.431522160005 2023-07-08,01:38:21.000,189,10981234,14285,0,1688780300,13230.611609869993,64.60732031999942,53583.480432000004 2023-07-08,01:38:22.000,189,10981245,14205,0,1688780301,13230.625082489998,64.26191295000172,53583.4105608 2023-07-08,01:38:23.000,189,10981329,14685,0,1688780302,13230.638555109988,63.93765297000209,53583.52934184 2023-07-08,01:38:24.000,189,10981259,14605,0,1688780303,13230.571192009993,63.620442120001826,53583.55729032 2023-07-08,01:38:25.000,189,10981262,14845,0,1688780304,13230.483619979997,63.30323127000156,53583.52235472001 2023-07-08,01:38:26.000,189,10981287,14565,0,1688780305,13230.402784259997,63.07765911000024,53583.47344488001 2023-07-08,01:38:27.000,189,10981298,14405,0,1688780306,13230.342157469997,62.85913607999828,53583.49440624001 2023-07-08,01:38:28.000,189,10981281,14525,0,1688780307,13230.389311639992,62.66176044000167,53583.5153676 2023-07-08,01:38:29.000,189,10981288,14405,0,1688780308,13230.301739609997,62.51372871000058,53583.46645776 2023-07-08,01:38:30.000,189,10981248,14525,0,1688780309,13230.200694959996,62.351598720000766,53583.45947064 2023-07-08,01:38:31.000,189,10981240,14325,0,1688780310,13230.05249614,62.19651786000031,53583.42453504001 2023-07-08,01:38:32.000,189,10981318,14205,0,1688780311,13229.93124256,62.09078091000265,53583.34767672 2023-07-08,01:38:33.000,189,10981273,14765,0,1688780312,13229.74262587999,62.01324048000242,53583.263831280005 2023-07-08,01:38:34.000,189,10981233,14285,0,1688780313,13229.614635989994,61.96389656999963,53583.23588280001 2023-07-08,01:38:35.000,189,10981259,14325,0,1688780314,13229.614635989994,62.006191350003064,53583.3406896 2023-07-08,01:38:36.000,189,10981305,14365,0,1688780315,13229.614635989994,62.04848612999922,53583.29876688 2023-07-08,01:38:37.000,189,10981293,14165,0,1688780316,13229.554009199994,62.118977430000086,53583.24286992 2023-07-08,01:38:38.000,189,10981296,14445,0,1688780317,13229.446228239998,62.21061611999903,53583.17299872 2023-07-08,01:38:39.000,189,10981282,14485,0,1688780318,13229.426019309998,62.33750046000205,53583.145050240004 2023-07-08,01:38:40.000,189,10981212,14205,0,1688780319,13229.358656209988,62.47143393000442,53583.117101760006 2023-07-08,01:38:41.000,189,10981272,14325,0,1688780320,13229.244138939997,62.68290782999975,53583.07517904 2023-07-08,01:38:42.000,189,10981261,14565,0,1688780321,13229.244138939997,62.90847999000107,53582.998320720006 2023-07-08,01:38:43.000,189,10981245,14205,0,1688780322,13229.223930009997,63.09175736999896,53583.11011464001 2023-07-08,01:38:44.000,189,10981270,14405,0,1688780323,13229.170039529992,63.31028040000092,53583.10312752 2023-07-08,01:38:45.000,189,10981294,14325,0,1688780324,13229.095940120002,63.5429016900016,53583.12408888 2023-07-08,01:38:46.000,189,10981292,14405,0,1688780325,13228.988159159991,63.76847385000292,53583.08216616 2023-07-08,01:38:47.000,189,10981262,14405,0,1688780326,13228.866905579991,63.93765297000209,53583.11011464001 2023-07-08,01:38:48.000,189,10981221,14165,0,1688780327,13228.77259724,64.07863557000383,53583.166011600006 2023-07-08,01:38:49.000,189,10981297,14165,0,1688780328,13228.62439841999,64.23371643000428,53583.24985704 2023-07-08,01:38:50.000,189,10981252,14525,0,1688780329,13228.516617459994,64.35355164000066,53583.30575400001 2023-07-08,01:38:51.000,189,10981286,14445,0,1688780330,13228.368418639999,64.46633771999768,53583.2708184 2023-07-08,01:38:52.000,189,10981274,14725,0,1688780331,13228.328000779999,64.57207467000262,53583.27780552001 2023-07-08,01:38:53.000,189,10981273,14405,0,1688780332,13228.247165059998,64.68486074999964,53583.39658656 2023-07-08,01:38:54.000,189,10981247,14365,0,1688780333,13228.152856719993,64.75535205000051,53583.452483520006 2023-07-08,01:38:55.000,189,10981307,14405,0,1688780334,13228.065284689997,64.86813813000481,53583.480432000004 2023-07-08,01:38:56.000,189,10981276,14365,0,1688780335,13227.883404319997,65.03026812000462,53583.45947064 2023-07-08,01:38:57.000,189,10981269,14365,0,1688780336,13227.816041220001,65.17125071999908,53583.52934184 2023-07-08,01:38:58.000,189,10981246,14245,0,1688780337,13227.748678119991,65.29108593000274,53583.59222592001 2023-07-08,01:38:59.000,189,10981247,14445,0,1688780338,13227.63416085,65.41797026999848,53583.65511 2023-07-08,01:39:00.000,189,10981243,14285,0,1688780339,13227.499434649995,65.48846156999934,53583.73196832 2023-07-08,01:39:01.000,189,10981283,14205,0,1688780340,13227.36470844999,65.53780548000213,53583.69004560001 2023-07-08,01:39:02.000,189,10981277,14365,0,1688780341,13227.196300699994,65.53075635000278,53583.67607136 2023-07-08,01:39:03.000,189,10981243,14525,0,1688780342,13227.054838189993,65.55190374000085,53583.70401984 2023-07-08,01:39:04.000,189,10981243,14245,0,1688780343,13226.920111990003,65.4955106999987,53583.70401984 2023-07-08,01:39:05.000,189,10981297,14325,0,1688780344,13226.765176859997,65.53075635000278,53583.7249812 2023-07-08,01:39:06.000,189,10981280,14525,0,1688780345,13226.556351250001,65.5096089600047,53583.66209712001 2023-07-08,01:39:07.000,189,10981289,14205,0,1688780346,13226.401416119996,65.46026505000191,53583.66209712001 2023-07-08,01:39:08.000,189,10981286,14325,0,1688780347,13226.280162539995,65.43911766000383,53583.7249812 2023-07-08,01:39:09.000,189,10981215,14285,0,1688780348,13226.08480954999,65.46026505000191,53583.70401984 2023-07-08,01:39:10.000,189,10981258,14045,0,1688780349,13225.902929179989,65.50255982999806,53583.68305848 2023-07-08,01:39:11.000,189,10981274,14245,0,1688780350,13225.667158329998,65.55895287000021,53583.60620016 2023-07-08,01:39:12.000,189,10981271,14565,0,1688780351,13225.370760689992,65.62944417000108,53583.501393360006 2023-07-08,01:39:13.000,189,10981253,14325,0,1688780352,13225.21582556,65.67878808000387,53583.52235472001 2023-07-08,01:39:14.000,189,10981266,14325,0,1688780353,13225.03394519,65.72813198999938,53583.5153676 2023-07-08,01:39:15.000,189,10981233,14245,0,1688780354,13224.777965409994,65.74927938000474,53583.48741912 2023-07-08,01:39:16.000,189,10981260,14205,0,1688780355,13224.481567770003,65.72813198999938,53583.431522160005 2023-07-08,01:39:17.000,189,10981254,14365,0,1688780356,13224.111070719991,65.7069846000013,53583.41754792 2023-07-08,01:39:18.000,189,10981277,14485,0,1688780357,13223.75404629,65.65764068999852,53583.36863808 2023-07-08,01:39:19.000,189,10981287,14205,0,1688780358,13223.437439719994,65.67173895000451,53583.30575400001 2023-07-08,01:39:20.000,189,10981316,14285,0,1688780359,13223.053470049992,65.69993547000195,53583.284792640006 2023-07-08,01:39:21.000,189,10981245,14285,0,1688780360,13222.71665455,65.72813198999938,53583.19396008 2023-07-08,01:39:22.000,189,10981238,14285,0,1688780361,13222.38657535999,65.76337764000345,53583.08915328001 2023-07-08,01:39:23.000,189,10981248,14365,0,1688780362,13222.197958679993,65.81272154999897,53583.11011464001 2023-07-08,01:39:24.000,189,10981246,14205,0,1688780363,13221.948715209997,65.86911459000112,53583.04024344001 2023-07-08,01:39:25.000,189,10981249,14405,0,1688780364,13221.692735429991,65.96075328000006,53583.0262692 2023-07-08,01:39:26.000,189,10981263,14405,0,1688780365,13221.403074099995,66.04534283999965,53582.91447528 2023-07-08,01:39:27.000,189,10981283,14245,0,1688780366,13221.086467529989,66.1369815299986,53582.86556544 2023-07-08,01:39:28.000,189,10981249,14365,0,1688780367,13220.803542510002,66.27091500000097,53582.84460408 2023-07-08,01:39:29.000,189,10981270,14405,0,1688780368,13220.507144869996,66.36255368999991,53582.80268136001 2023-07-08,01:39:30.000,189,10981233,14445,0,1688780369,13220.19053829999,66.48943803000293,53582.7467844 2023-07-08,01:39:31.000,189,10981238,14485,0,1688780370,13219.894140659999,66.66566628000146,53582.68390032001 2023-07-08,01:39:32.000,189,10981281,14325,0,1688780371,13219.617951949993,66.87714018000406,53582.62101624 2023-07-08,01:39:33.000,189,10981266,14445,0,1688780372,13219.395653719992,67.03927017000387,53582.57909352 2023-07-08,01:39:34.000,189,10981264,14205,0,1688780373,13219.085783459996,67.24369493999984,53582.474286720004 2023-07-08,01:39:35.000,189,10981289,14285,0,1688780374,13218.823067369995,67.3987758000003,53582.41838976001 2023-07-08,01:39:36.000,189,10981277,14125,0,1688780375,13218.506460799988,67.55385666000075,53582.35550568 2023-07-08,01:39:37.000,189,10981274,14125,0,1688780376,13218.317844119993,67.68074100000376,53582.22973752001 2023-07-08,01:39:38.000,189,10981225,14125,0,1688780377,13218.122491130001,67.79352708000079,53582.12493072 2023-07-08,01:39:39.000,189,10981255,14045,0,1688780378,13218.149436369997,67.91336229000444,53582.16685344 2023-07-08,01:39:40.000,189,10981244,14525,0,1688780379,13218.048391719996,67.89926402999845,53582.16685344 2023-07-08,01:39:41.000,189,10981286,14205,0,1688780380,13217.92040183,67.98385358999803,53582.02012392 2023-07-08,01:39:42.000,189,10981271,14405,0,1688780381,13217.79914825,67.99090272000467,53581.943265600006 2023-07-08,01:39:43.000,189,10981252,14085,0,1688780382,13217.79241193999,68.0543448899989,53581.89435576001 2023-07-08,01:39:44.000,189,10981270,14245,0,1688780383,13217.785675629995,68.13188531999913,53581.84544592001 2023-07-08,01:39:45.000,189,10981282,14565,0,1688780384,13217.85303872999,68.20237662,53581.76858760001 2023-07-08,01:39:46.000,189,10981270,14205,0,1688780385,13217.906929209996,68.2658187900015,53581.71269064 2023-07-08,01:39:47.000,189,10981287,14245,0,1688780386,13218.095545889992,68.40680139000324,53581.733652 2023-07-08,01:39:48.000,189,10981259,14165,0,1688780387,13218.304371500002,68.56893138000305,53581.705703520005 2023-07-08,01:39:49.000,189,10981219,14125,0,1688780388,13218.573823899998,68.70286484999815,53581.69172928 2023-07-08,01:39:50.000,189,10981257,14285,0,1688780389,13218.85001260999,68.90024049000203,53581.71269064 2023-07-08,01:39:51.000,189,10981250,14085,0,1688780390,13219.153146559991,69.11171439000464,53581.67775504001 2023-07-08,01:39:52.000,189,10981255,14205,0,1688780391,13219.436071579992,69.30204090000188,53581.69172928 2023-07-08,01:39:53.000,189,10981277,14245,0,1688780392,13219.779623389994,69.48531827999977,53581.775574720006 2023-07-08,01:39:54.000,189,10981242,14485,0,1688780393,13220.08949364999,69.59105523000471,53581.803523200004 2023-07-08,01:39:55.000,189,10981274,14125,0,1688780394,13220.33200080999,69.64039914000023,53581.84544592001 2023-07-08,01:39:56.000,189,10981239,14285,0,1688780395,13220.520617490001,69.68269392000366,53581.92929136 2023-07-08,01:39:57.000,189,10981253,14125,0,1688780396,13220.796806199993,69.75318522000453,53581.96422696001 2023-07-08,01:39:58.000,189,10981240,14085,0,1688780397,13221.099940149994,69.80252913000004,53582.03409816001 2023-07-08,01:39:59.000,189,10981285,14405,0,1688780398,13221.34918361999,69.7743326100026,53582.138904960004 2023-07-08,01:40:00.000,189,10981253,14045,0,1688780399,13221.53106398999,69.71793957000045,53582.26467312 2023-07-08,01:40:01.000,189,10981270,14445,0,1688780400,13221.706208049996,69.7108904400011,53582.327557200006 2023-07-08,01:40:02.000,189,10981262,14365,0,1688780401,13222.016078309993,69.63335001000087,53582.446338240006 2023-07-08,01:40:03.000,189,10981251,14045,0,1688780402,13222.36636642999,69.48531827999977,53582.614029120006 2023-07-08,01:40:04.000,189,10981241,14245,0,1688780403,13222.65602776,69.38663046000147,53582.711848800005 2023-07-08,01:40:05.000,189,10981239,14325,0,1688780404,13222.905271229996,69.34433567999804,53582.77473288001 2023-07-08,01:40:06.000,189,10981303,14245,0,1688780405,13223.174723629993,69.33728654999868,53582.8865268 2023-07-08,01:40:07.000,189,10981257,14285,0,1688780406,13223.403758169989,69.32318828999996,53582.86556544 2023-07-08,01:40:08.000,189,10981315,14205,0,1688780407,13223.61258378,69.24564785999974,53583.05421768 2023-07-08,01:40:09.000,189,10981268,14405,0,1688780408,13223.88877248999,69.18220568999823,53583.24286992 2023-07-08,01:40:10.000,189,10981219,14285,0,1688780409,13224.097598100001,69.0694196100012,53583.3406896 2023-07-08,01:40:11.000,189,10981235,14405,0,1688780410,13224.292951089992,68.92843700999947,53583.431522160005 2023-07-08,01:40:12.000,189,10981289,14285,0,1688780411,13224.495040389993,68.70991398000479,53583.52934184 2023-07-08,01:40:13.000,189,10981242,14525,0,1688780412,13224.643239209989,68.45614529999875,53583.65511 2023-07-08,01:40:14.000,189,10981292,14205,0,1688780413,13224.670184449998,68.11073793000105,53583.73895544001 2023-07-08,01:40:15.000,189,10981246,14245,0,1688780414,13224.690393379999,67.8076253399995,53583.73895544001 2023-07-08,01:40:16.000,189,10981287,14325,0,1688780415,13224.623030279989,67.47631623000052,53583.78786528001 2023-07-08,01:40:17.000,189,10981270,14165,0,1688780416,13224.562403489988,67.18025276999833,53583.80183952 2023-07-08,01:40:18.000,189,10981247,14205,0,1688780417,13224.481567770003,66.88418931000342,53583.87869784001 2023-07-08,01:40:19.000,189,10981264,14325,0,1688780418,13224.434413599993,66.60222410999995,53583.89267208 2023-07-08,01:40:20.000,189,10981238,14325,0,1688780419,13224.225587989997,66.22862022000481,53583.92760768001 2023-07-08,01:40:21.000,189,10981285,14045,0,1688780420,13224.090861789991,65.86206546000176,53583.99049176 2023-07-08,01:40:22.000,189,10981270,14645,0,1688780421,13223.882036179995,65.57305112999893,53583.836775120006 2023-07-08,01:40:23.000,189,10981238,14405,0,1688780422,13223.780991529995,65.3615772300036,53583.87869784001 2023-07-08,01:40:24.000,189,10981279,14405,0,1688780423,13223.619320089994,65.150103330001,53583.80183952 2023-07-08,01:40:25.000,189,10981287,14165,0,1688780424,13223.504802819989,65.00207159999991,53583.82978800001 2023-07-08,01:40:26.000,189,10981227,14205,0,1688780425,13223.578902229994,64.9386294299984,53583.71100696001 2023-07-08,01:40:27.000,189,10981286,14245,0,1688780426,13223.619320089994,64.88928552000289,53583.64113576001 2023-07-08,01:40:28.000,189,10981254,14045,0,1688780427,13223.659737949994,64.75535205000051,53583.77389104 2023-07-08,01:40:29.000,189,10981285,14485,0,1688780428,13223.67321057,64.68486074999964,53583.71100696001 2023-07-08,01:40:30.000,189,10981238,14405,0,1688780429,13223.68668318999,64.60027119000006,53583.717994080005 2023-07-08,01:40:31.000,189,10981302,14205,0,1688780430,13223.60584746999,64.55092728000454,53583.69703272 2023-07-08,01:40:32.000,189,10981232,14445,0,1688780431,13223.471121269999,64.50863250000111,53583.68305848 2023-07-08,01:40:33.000,189,10981247,14245,0,1688780432,13223.343131379988,64.50158337000175,53583.69703272 2023-07-08,01:40:34.000,189,10981262,14205,0,1688780433,13223.242086730002,64.57912380000198,53583.74594256 2023-07-08,01:40:35.000,189,10981281,14285,0,1688780434,13223.208405179997,64.82584335000138,53583.85773648001 2023-07-08,01:40:36.000,189,10981326,14245,0,1688780435,13223.194932559993,65.1148576800042,53583.815813760004 2023-07-08,01:40:37.000,189,10981234,13965,0,1688780436,13223.282504590003,65.50255982999806,53583.80183952 2023-07-08,01:40:38.000,189,10981237,14005,0,1688780437,13223.356603999993,65.76337764000345,53583.97651752001 2023-07-08,01:40:39.000,189,10981269,14045,0,1688780438,13223.282504590003,66.08763762000308,53584.004466000006 2023-07-08,01:40:40.000,189,10981251,14525,0,1688780439,13223.262295660003,66.49648716000229,53584.14420840001 2023-07-08,01:40:41.000,189,10981259,14485,0,1688780440,13223.282504590003,66.98287713000173,53584.15818264 2023-07-08,01:40:42.000,189,10981219,14085,0,1688780441,13223.255559349993,67.37762841000222,53584.353822 2023-07-08,01:40:43.000,189,10981319,14245,0,1688780442,13223.255559349993,67.84992012000293,53584.53548712 2023-07-08,01:40:44.000,189,10981242,14725,0,1688780443,13223.235350419993,68.3010644399983,53584.66125528 2023-07-08,01:40:45.000,189,10981252,14565,0,1688780444,13223.154514699992,68.73811050000222,53584.79401056001 2023-07-08,01:40:46.000,189,10981276,14365,0,1688780445,13223.019788500002,69.15400917000079,53584.90580448 2023-07-08,01:40:47.000,189,10981241,14405,0,1688780446,13222.932216469992,69.49941653999849,53584.989649920004 2023-07-08,01:40:48.000,189,10981277,14205,0,1688780447,13222.77728134,69.79548000000068,53585.14336656 2023-07-08,01:40:49.000,189,10981236,14405,0,1688780448,13222.56845572999,70.00695390000328,53585.26913472001 2023-07-08,01:40:50.000,189,10981287,14365,0,1688780449,13222.319212259994,70.1197399800003,53585.43682560001 2023-07-08,01:40:51.000,189,10981253,14365,0,1688780450,13222.110386649998,70.31006649000483,53585.55560664001 2023-07-08,01:40:52.000,189,10981294,14405,0,1688780451,13221.820725320002,70.28186997000012,53585.66740056 2023-07-08,01:40:53.000,189,10981239,14205,0,1688780452,13221.652317569991,70.32416475000355,53585.72329752001 2023-07-08,01:40:54.000,189,10981288,14205,0,1688780453,13221.43675565,70.25367345000268,53585.80714296 2023-07-08,01:40:55.000,189,10981243,14565,0,1688780454,13221.23466635,70.25367345000268,53585.897975520005 2023-07-08,01:40:56.000,189,10981291,14045,0,1688780455,13221.066258599989,70.17613302000245,53585.897975520005 2023-07-08,01:40:57.000,189,10981248,14285,0,1688780456,13220.850696679998,70.08449433000351,53585.98182096 2023-07-08,01:40:58.000,189,10981250,14285,0,1688780457,13220.689025239997,69.99285564000456,53586.14252472 2023-07-08,01:40:59.000,189,10981287,14045,0,1688780458,13220.500408560001,69.85187304000283,53586.19143456 2023-07-08,01:41:00.000,189,10981236,14485,0,1688780459,13220.29158294999,69.68974305000302,53586.282267120005 2023-07-08,01:41:01.000,189,10981279,14325,0,1688780460,13220.01539424,69.56990783999936,53586.35912544 2023-07-08,01:41:02.000,189,10981248,14405,0,1688780461,13219.678578739993,69.49236740999913,53586.33816408 2023-07-08,01:41:03.000,189,10981293,14285,0,1688780462,13219.409126339997,69.5276130600032,53586.38707392 2023-07-08,01:41:04.000,189,10981254,14325,0,1688780463,13219.240718590001,69.61220262000279,53586.4150224 2023-07-08,01:41:05.000,189,10981275,14365,0,1688780464,13219.166619179996,69.73203782999917,53586.47091936001 2023-07-08,01:41:06.000,189,10981261,14565,0,1688780465,13219.085783459996,69.8730204300009,53586.4848936 2023-07-08,01:41:07.000,189,10981261,14285,0,1688780466,13218.99147511999,70.021052160002,53586.519829200006 2023-07-08,01:41:08.000,189,10981234,14125,0,1688780467,13218.863485229995,70.03515042000072,53586.67354584 2023-07-08,01:41:09.000,189,10981274,14285,0,1688780468,13218.701813789994,70.16203476000373,53586.81328824 2023-07-08,01:41:10.000,189,10981269,14565,0,1688780469,13218.573823899998,70.2325260600046,53586.89014656 2023-07-08,01:41:11.000,189,10981241,14285,0,1688780470,13218.432361389998,70.43695083000057,53586.96001776 2023-07-08,01:41:12.000,189,10981266,14125,0,1688780471,13218.237008399992,70.63432647000445,53587.01591472001 2023-07-08,01:41:13.000,189,10981261,14165,0,1688780472,13218.149436369997,70.84580036999978,53587.09277304001 2023-07-08,01:41:14.000,189,10981287,14205,0,1688780473,13218.135963749992,71.09956904999854,53587.239502560005 2023-07-08,01:41:15.000,189,10981294,14045,0,1688780474,13218.115754819992,71.40268164000008,53587.38623208 2023-07-08,01:41:16.000,189,10981284,14325,0,1688780475,13218.034919099991,71.67054858000483,53587.44911616001 2023-07-08,01:41:17.000,189,10981250,14485,0,1688780476,13217.94061076,71.91726813000423,53587.623794160005 2023-07-08,01:41:18.000,189,10981291,14205,0,1688780477,13217.91366551999,72.17103681000299,53587.82642064 2023-07-08,01:41:19.000,189,10981326,14725,0,1688780478,13217.89345658999,72.4811985300039,53587.88930472 2023-07-08,01:41:20.000,189,10981285,14085,0,1688780479,13217.96081969,72.77021285999945,53588.05000848001 2023-07-08,01:41:21.000,189,10981262,14565,0,1688780480,13218.041655410001,73.04512893000356,53588.16878952001 2023-07-08,01:41:22.000,189,10981260,14405,0,1688780481,13218.196590539992,73.33414325999911,53588.35045464 2023-07-08,01:41:23.000,189,10981276,14285,0,1688780482,13218.425625080003,73.57381367999915,53588.57404248001 2023-07-08,01:41:24.000,189,10981229,14325,0,1688780483,13218.560351279993,73.8416806200039,53588.7557076 2023-07-08,01:41:25.000,189,10981249,14325,0,1688780484,13218.620978069994,74.12364582000009,53588.95134696 2023-07-08,01:41:26.000,189,10981271,14325,0,1688780485,13218.681604859994,74.35626711000077,53589.04916664 2023-07-08,01:41:27.000,189,10981282,14365,0,1688780486,13218.722022719994,74.61708491999889,53589.251793120005 2023-07-08,01:41:28.000,189,10981238,14045,0,1688780487,13218.85001260999,74.82150969000213,53589.41249688001 2023-07-08,01:41:29.000,189,10981277,14085,0,1688780488,13218.95779357,74.94839402999787,53589.566213520004 2023-07-08,01:41:30.000,189,10981263,14445,0,1688780489,13219.07904715,75.08232750000025,53589.67800744001 2023-07-08,01:41:31.000,189,10981271,14205,0,1688780490,13219.213773349991,75.23035923000134,53589.77582712001 2023-07-08,01:41:32.000,189,10981294,14325,0,1688780491,13219.409126339997,75.2374083600007,53589.99941496 2023-07-08,01:41:33.000,189,10981252,14765,0,1688780492,13219.678578739993,75.28675227000349,53590.139157360005 2023-07-08,01:41:34.000,189,10981283,14485,0,1688780493,13219.92782220999,75.30789966000157,53590.29986112001 2023-07-08,01:41:35.000,189,10981235,14325,0,1688780494,13220.17706568,75.32904704999964,53590.4326164 2023-07-08,01:41:36.000,189,10981294,14365,0,1688780495,13220.466727009996,75.37134183000308,53590.544410320006 2023-07-08,01:41:37.000,189,10981251,14245,0,1688780496,13220.823751440003,75.36429270000372,53590.73306256001 2023-07-08,01:41:38.000,189,10981235,14165,0,1688780497,13221.28855682999,75.30789966000157,53590.858830720004 2023-07-08,01:41:39.000,189,10981272,14365,0,1688780498,13221.645581259996,75.32199792000029,53591.0614572 2023-07-08,01:41:40.000,189,10981315,14325,0,1688780499,13222.049759859998,75.29380140000285,53591.20818672001 2023-07-08,01:41:41.000,189,10981252,14405,0,1688780500,13222.43372953,75.27970314000413,53591.38985184 2023-07-08,01:41:42.000,189,10981274,14125,0,1688780501,13222.73012716999,75.25150661999942,53591.47369728001 2023-07-08,01:41:43.000,189,10981274,14125,0,1688780502,13222.999579570002,75.27265401000477,53591.64138816001 2023-07-08,01:41:44.000,189,10981253,14405,0,1688780503,13223.208405179997,75.25855574999878,53591.76016920001 2023-07-08,01:41:45.000,189,10981247,14165,0,1688780504,13223.437439719994,75.29380140000285,53591.95580856001 2023-07-08,01:41:46.000,189,10981240,14445,0,1688780505,13223.58563853999,75.27970314000413,53591.97676992001 2023-07-08,01:41:47.000,189,10981253,14405,0,1688780506,13223.79446415,75.2374083600007,53592.17240928001 2023-07-08,01:41:48.000,189,10981267,14325,0,1688780507,13224.03697131,75.11052401999768,53592.38202288001 2023-07-08,01:41:49.000,189,10981217,14045,0,1688780508,13224.225587989997,74.98363968000194,53592.47984256001 2023-07-08,01:41:50.000,189,10981291,14285,0,1688780509,13224.373786809992,74.7792149099987,53592.61259784 2023-07-08,01:41:51.000,189,10981287,14485,0,1688780510,13224.501776699988,74.59593753000081,53592.703430400004 2023-07-08,01:41:52.000,189,10981255,13965,0,1688780511,13224.649975519998,74.44085667000036,53592.71740464001 2023-07-08,01:41:53.000,189,10981274,14605,0,1688780512,13224.771229099999,74.2223336399984,53592.88509552001 2023-07-08,01:41:54.000,189,10981241,14565,0,1688780513,13224.96658208999,74.0390562600005,53593.05278640001 2023-07-08,01:41:55.000,189,10981245,14125,0,1688780514,13225.040681499995,73.89102452999941,53593.24842576001 2023-07-08,01:41:56.000,189,10981283,14445,0,1688780515,13225.060890429995,73.77823845000239,53593.31829696001 2023-07-08,01:41:57.000,189,10981303,14085,0,1688780516,13225.081099359995,73.64430498000002,53593.45803936 2023-07-08,01:41:58.000,189,10981281,14245,0,1688780517,13225.07436305,73.52446977000363,53593.56983328 2023-07-08,01:41:59.000,189,10981268,14445,0,1688780518,13225.08783566999,73.45397847000277,53593.63970448 2023-07-08,01:42:00.000,189,10981237,14165,0,1688780519,13225.101308289995,73.30594674000167,53593.69560144 2023-07-08,01:42:01.000,189,10981287,14365,0,1688780520,13225.04741780999,73.27775022000424,53593.786434 2023-07-08,01:42:02.000,189,10981258,14245,0,1688780521,13224.96658208999,73.24955369999952,53593.84931808001 2023-07-08,01:42:03.000,189,10981254,14565,0,1688780522,13225.04741780999,73.2354554400008,53594.065918800006 2023-07-08,01:42:04.000,189,10981298,14525,0,1688780523,13225.00699994999,73.19316066000465,53594.19867408 2023-07-08,01:42:05.000,189,10981198,14405,0,1688780524,13224.93290054,73.20725892000337,53594.35937784 2023-07-08,01:42:06.000,189,10981266,14365,0,1688780525,13224.93290054,73.2354554400008,53594.40828768 2023-07-08,01:42:07.000,189,10981284,14045,0,1688780526,13224.939636849995,73.32709412999975,53594.52706872 2023-07-08,01:42:08.000,189,10981268,14205,0,1688780527,13224.9733184,73.40463455999998,53594.617901280006 2023-07-08,01:42:09.000,189,10981296,14045,0,1688780528,13224.899218989995,73.49627324999892,53594.72270808 2023-07-08,01:42:10.000,189,10981272,14405,0,1688780529,13224.899218989995,73.63725585000066,53594.8694376 2023-07-08,01:42:11.000,189,10981258,14285,0,1688780530,13224.91269161,73.72184541000024,53595.002192880005 2023-07-08,01:42:12.000,189,10981284,14205,0,1688780531,13224.95310947,73.89102452999941,53595.14193528001 2023-07-08,01:42:13.000,189,10981296,14365,0,1688780532,13224.980054709995,73.99676148000435,53595.30962616001 2023-07-08,01:42:14.000,189,10981310,14165,0,1688780533,13225.07436305,74.10954756000137,53595.49827840001 2023-07-08,01:42:15.000,189,10981293,14365,0,1688780534,13225.182144009996,74.31397233000462,53595.66596928001 2023-07-08,01:42:16.000,189,10981269,14245,0,1688780535,13225.323606519996,74.41970928000228,53595.78475032001 2023-07-08,01:42:17.000,189,10981292,14405,0,1688780536,13225.357288070001,74.59593753000081,53595.83366016001 2023-07-08,01:42:18.000,189,10981263,14245,0,1688780537,13225.532432129992,74.57479014000273,53596.04327376 2023-07-08,01:42:19.000,189,10981256,14085,0,1688780538,13225.626740469997,74.61003578999953,53596.24590024001 2023-07-08,01:42:20.000,189,10981272,14285,0,1688780539,13225.700839880003,74.63118318000488,53596.441539600004 2023-07-08,01:42:21.000,189,10981239,14205,0,1688780540,13225.862511319989,74.7439692600019,53596.58826912 2023-07-08,01:42:22.000,189,10981291,14365,0,1688780541,13225.98376489999,74.81446056000277,53596.64416608 2023-07-08,01:42:23.000,189,10981282,14125,0,1688780542,13226.18585419999,74.98363968000194,53596.79089560001 2023-07-08,01:42:24.000,189,10981274,14165,0,1688780543,13226.401416119996,75.0893766299996,53596.98653496001 2023-07-08,01:42:25.000,189,10981263,14165,0,1688780544,13226.603505419997,75.14576967000176,53597.05640616001 2023-07-08,01:42:26.000,189,10981264,14085,0,1688780545,13226.603505419997,75.1387205400024,53597.16820008 2023-07-08,01:42:27.000,189,10981280,14205,0,1688780546,13226.590032799992,75.11052401999768,53597.35685232 2023-07-08,01:42:28.000,189,10981248,14045,0,1688780547,13226.650659589992,75.09642575999897,53597.5245432 2023-07-08,01:42:29.000,189,10981272,14045,0,1688780548,13226.569823869992,75.21626097000262,53597.6642856 2023-07-08,01:42:30.000,189,10981265,14165,0,1688780549,13226.616978040001,75.31494879000093,53597.83197648 2023-07-08,01:42:31.000,189,10981234,14205,0,1688780550,13226.630450659992,75.56871746999968,53597.9088348 2023-07-08,01:42:32.000,189,10981244,14205,0,1688780551,13226.664132209997,75.80838788999972,53598.01364160001 2023-07-08,01:42:33.000,189,10981261,14405,0,1688780552,13226.664132209997,75.94937049000146,53598.11146128001 2023-07-08,01:42:34.000,189,10981257,14405,0,1688780553,13226.670868519992,76.08330396000383,53598.20928096001 2023-07-08,01:42:35.000,189,10981297,14565,0,1688780554,13226.616978040001,76.252483080003,53598.39094608 2023-07-08,01:42:36.000,189,10981252,14205,0,1688780555,13226.610241729992,76.39346568000474,53598.523701360005 2023-07-08,01:42:37.000,189,10981253,14245,0,1688780556,13226.441833979996,76.59084132000135,53598.572611200005 2023-07-08,01:42:38.000,189,10981268,14365,0,1688780557,13226.421625049996,76.86575738999818,53598.77523768 2023-07-08,01:42:39.000,189,10981243,14165,0,1688780558,13226.401416119996,77.13362433000293,53598.83113464001 2023-07-08,01:42:40.000,189,10981251,14325,0,1688780559,13226.401416119996,77.38739301000169,53598.94991568001 2023-07-08,01:42:41.000,189,10981223,14405,0,1688780560,13226.462042909996,77.62001430000237,53599.10363232 2023-07-08,01:42:42.000,189,10981224,14525,0,1688780561,13226.529406009991,77.7962425500009,53599.21542624001 2023-07-08,01:42:43.000,189,10981253,14245,0,1688780562,13226.704550069997,78.02181471000222,53599.43202696001 2023-07-08,01:42:44.000,189,10981228,14325,0,1688780563,13226.805594719997,78.20509209000011,53599.59971784001 2023-07-08,01:42:45.000,189,10981237,14405,0,1688780564,13226.920111990003,78.42361512000207,53599.70452464 2023-07-08,01:42:46.000,189,10981256,14125,0,1688780565,13226.940320919988,78.67033467000147,53599.82330568 2023-07-08,01:42:47.000,189,10981253,14565,0,1688780566,13227.081783429989,78.93820160999894,53600.0399064 2023-07-08,01:42:48.000,189,10981264,14285,0,1688780567,13227.189564389999,79.13557725000283,53600.1796488 2023-07-08,01:42:49.000,189,10981266,14445,0,1688780568,13227.317554279995,79.35410028000479,53600.347339680004 2023-07-08,01:42:50.000,189,10981267,14245,0,1688780569,13227.56679774999,79.56557418000011,53600.5639404 2023-07-08,01:42:51.000,189,10981231,14045,0,1688780570,13227.856459080002,79.81229372999951,53600.67573432001 2023-07-08,01:42:52.000,189,10981238,14245,0,1688780571,13228.240428749988,80.10130806000234,53600.86438656001 2023-07-08,01:42:53.000,189,10981256,14445,0,1688780572,13228.70523413999,80.3550767400011,53601.12989712001 2023-07-08,01:42:54.000,189,10981276,14565,0,1688780573,13228.994895470001,80.63704194000456,53601.2626524 2023-07-08,01:42:55.000,189,10981251,14285,0,1688780574,13229.217193700002,80.93310539999948,53601.44431752001 2023-07-08,01:42:56.000,189,10981267,14205,0,1688780575,13229.331710969993,81.2573653799991,53601.53515008001 2023-07-08,01:42:57.000,189,10981284,14605,0,1688780576,13229.614635989994,81.49703579999914,53601.75175080001 2023-07-08,01:42:58.000,189,10981251,14245,0,1688780577,13229.84367052999,81.70146057000238,53601.96835152001 2023-07-08,01:42:59.000,189,10981200,14165,0,1688780578,13230.01207828,81.96932750999986,53602.10809392 2023-07-08,01:43:00.000,189,10981240,13885,0,1688780579,13230.187222339991,82.37817704999907,53602.310720400004 2023-07-08,01:43:01.000,189,10981238,14165,0,1688780580,13230.396047950002,82.90686180000193,53602.45744992 2023-07-08,01:43:02.000,189,10981254,14685,0,1688780581,13230.604873559998,83.40030090000073,53602.60417944 2023-07-08,01:43:03.000,189,10981275,14245,0,1688780582,13230.847380719999,83.96423130000039,53602.87667712001 2023-07-08,01:43:04.000,189,10981236,14165,0,1688780583,13231.096624189995,84.41537562000303,53603.03738088 2023-07-08,01:43:05.000,189,10981223,14245,0,1688780584,13231.359340279996,84.90881472000183,53603.267955840005 2023-07-08,01:43:06.000,189,10981243,14285,0,1688780585,13231.547956959992,85.40930294999998,53603.40071112 2023-07-08,01:43:07.000,189,10981243,14245,0,1688780586,13231.750046259993,85.90979117999814,53603.59635048001 2023-07-08,01:43:08.000,189,10981275,14205,0,1688780587,13231.972344489994,86.39618115000485,53603.819938320004 2023-07-08,01:43:09.000,189,10981250,14045,0,1688780588,13232.14748855,87.0447011100041,53604.00160344001 2023-07-08,01:43:10.000,189,10981249,14365,0,1688780589,13232.26874213,87.7002702000027,53604.225191280006 2023-07-08,01:43:11.000,189,10981244,14365,0,1688780590,13232.275478439995,88.34879016000195,53604.274101120005 2023-07-08,01:43:12.000,189,10981235,14325,0,1688780591,13232.22832427,88.82813100000203,53604.43480488001 2023-07-08,01:43:13.000,189,10981295,14405,0,1688780592,13232.26200581999,89.19468575999781,53604.59550864 2023-07-08,01:43:14.000,189,10981293,14205,0,1688780593,13232.30915999,89.42025791999913,53604.81909648001 2023-07-08,01:43:15.000,189,10981245,14325,0,1688780594,13232.42367725999,89.61058443000366,53604.993774480005 2023-07-08,01:43:16.000,189,10981222,14405,0,1688780595,13232.652711800001,89.8361565899977,53605.13351688001 2023-07-08,01:43:17.000,189,10981245,14405,0,1688780596,13232.962582059998,90.1463183099986,53605.280246400005 2023-07-08,01:43:18.000,189,10981272,14085,0,1688780597,13233.27918862999,90.43533264000143,53605.48986000001 2023-07-08,01:43:19.000,189,10981239,14005,0,1688780598,13233.514959479995,90.80188740000449,53605.6296024 2023-07-08,01:43:20.000,189,10981255,14245,0,1688780599,13233.824829739991,91.16139303000091,53605.81825464 2023-07-08,01:43:21.000,189,10981248,14205,0,1688780600,13234.148172619993,91.56319344000076,53606.05581672 2023-07-08,01:43:22.000,189,10981257,14405,0,1688780601,13234.390679779994,92.07073079999827,53606.25145608 2023-07-08,01:43:23.000,189,10981261,14405,0,1688780602,13234.64665956,92.58531729000242,53606.4680568 2023-07-08,01:43:24.000,189,10981246,14205,0,1688780603,13235.084519709992,92.88842988000397,53606.73356736001 2023-07-08,01:43:25.000,189,10981245,14085,0,1688780604,13235.340499489997,93.05760900000314,53606.95016808001 2023-07-08,01:43:26.000,189,10981247,14325,0,1688780605,13235.428071519993,93.03646160999779,53607.13882032 2023-07-08,01:43:27.000,189,10981302,14165,0,1688780606,13235.340499489997,92.90957727000205,53607.243627120006 2023-07-08,01:43:28.000,189,10981211,14325,0,1688780607,13235.394389970003,92.87433161999797,53607.49516344 2023-07-08,01:43:29.000,189,10981227,14005,0,1688780608,13235.630160819994,92.90957727000205,53607.69080280001 2023-07-08,01:43:30.000,189,10981215,14285,0,1688780609,13235.724469159999,92.95892118000484,53607.88644216001 2023-07-08,01:43:31.000,189,10981275,13925,0,1688780610,13235.8861406,92.84613510000054,53608.0401588 2023-07-08,01:43:32.000,189,10981266,14405,0,1688780611,13236.12864776,92.64875946000393,53608.2148368 2023-07-08,01:43:33.000,189,10981262,14125,0,1688780612,13236.377891229997,92.40908904000389,53608.50130872 2023-07-08,01:43:34.000,189,10981246,14525,0,1688780613,13236.438518019997,92.08482906000427,53608.61310264 2023-07-08,01:43:35.000,189,10981251,14685,0,1688780614,13236.546298979993,91.92974820000381,53608.81572912 2023-07-08,01:43:36.000,189,10981289,14285,0,1688780615,13236.795542449989,91.82401124999888,53608.89258744001 2023-07-08,01:43:37.000,189,10981234,14045,0,1688780616,13237.15930318999,91.81696211999952,53609.018355600005 2023-07-08,01:43:38.000,189,10981257,14325,0,1688780617,13237.550009170001,91.6548321299997,53609.255917680006 2023-07-08,01:43:39.000,189,10981245,14245,0,1688780618,13237.987869319993,91.54204605000268,53609.41662144001 2023-07-08,01:43:40.000,189,10981267,14405,0,1688780619,13238.452674709995,91.48565301000053,53609.521428240005 2023-07-08,01:43:41.000,189,10981269,14285,0,1688780620,13238.917480099997,91.42221083999902,53609.80091304001 2023-07-08,01:43:42.000,189,10981248,14045,0,1688780621,13239.449648589994,91.48565301000053,53609.870784239996 2023-07-08,01:43:43.000,189,10981260,14365,0,1688780622,13240.055916489997,91.48565301000053,53610.10834632 2023-07-08,01:43:44.000,189,10981228,14485,0,1688780623,13240.332105199988,91.47155475000181,53610.33193416001 2023-07-08,01:43:45.000,189,10981253,14285,0,1688780624,13240.284951029993,91.37991606000287,53610.50661216 2023-07-08,01:43:46.000,189,10981224,14805,0,1688780625,13240.284951029993,91.37286693000351,53610.597444720006 2023-07-08,01:43:47.000,189,10981272,14645,0,1688780626,13240.709338559995,91.30237563000264,53610.814045440005 2023-07-08,01:43:48.000,189,10981220,14485,0,1688780627,13241.174143949997,91.16844216000027,53611.05859464 2023-07-08,01:43:49.000,189,10981234,14405,0,1688780628,13241.537904689998,91.01336129999981,53611.23327264 2023-07-08,01:43:50.000,189,10981263,14325,0,1688780629,13241.652421959989,90.83008392000193,53611.463847600004 2023-07-08,01:43:51.000,189,10981264,14485,0,1688780630,13241.766939229994,90.62565914999868,53611.54769304 2023-07-08,01:43:52.000,189,10981236,14245,0,1688780631,13241.672630889989,90.49172568000358,53611.65948696 2023-07-08,01:43:53.000,189,10981241,14045,0,1688780632,13241.746730299994,90.63975741000468,53611.92499752 2023-07-08,01:43:54.000,189,10981221,14245,0,1688780633,13242.17785413999,91.02041042999917,53612.11364976 2023-07-08,01:43:55.000,189,10981254,14125,0,1688780634,13242.763913109993,91.44335823000438,53612.38614744 2023-07-08,01:43:56.000,189,10981247,14205,0,1688780635,13243.18156433,91.94384646000253,53612.5468512 2023-07-08,01:43:57.000,189,10981243,14525,0,1688780636,13243.504907210001,92.19056601000193,53612.73550344 2023-07-08,01:43:58.000,189,10981223,14165,0,1688780637,13243.585742930001,92.35269600000174,53612.994026880006 2023-07-08,01:43:59.000,189,10981231,14205,0,1688780638,13243.659842339992,92.64875946000393,53613.161717760006 2023-07-08,01:44:00.000,189,10981293,14205,0,1688780639,13243.895613189998,93.2126898600036,53613.39229272 2023-07-08,01:44:01.000,189,10981257,14365,0,1688780640,13244.225692379994,93.71317809000175,53613.56697072001 2023-07-08,01:44:02.000,189,10981230,14125,0,1688780641,13244.690497769996,94.38284543999907,53613.86741688 2023-07-08,01:44:03.000,189,10981228,14405,0,1688780642,13245.162039469993,94.89743193000322,53614.13292744 2023-07-08,01:44:04.000,189,10981234,14165,0,1688780643,13245.49211865999,95.63759058000142,53614.41241224 2023-07-08,01:44:05.000,189,10981216,14485,0,1688780644,13245.977132979991,96.37774922999961,53614.68490992 2023-07-08,01:44:06.000,189,10981251,14565,0,1688780645,13246.563191949994,96.99102354000206,53614.94343336 2023-07-08,01:44:07.000,189,10981212,14405,0,1688780646,13247.12230568,97.42102046999935,53615.25785376 2023-07-08,01:44:08.000,189,10981272,14405,0,1688780647,13247.499539039993,97.87216479000199,53615.63515824 2023-07-08,01:44:09.000,189,10981220,14245,0,1688780648,13247.721837269994,98.25281781000376,53615.893681680005 2023-07-08,01:44:10.000,189,10981238,14125,0,1688780649,13247.95087180999,98.8731412499983,53616.298934640006 2023-07-08,01:44:11.000,189,10981255,14445,0,1688780650,13248.267478379996,99.31018731000222,53616.60636792001 2023-07-08,01:44:12.000,189,10981257,14125,0,1688780651,13248.664920670002,99.75428249999823,53616.96271104001 2023-07-08,01:44:13.000,189,10981221,14365,0,1688780652,13249.39917846,100.14198464999936,53617.31905416 2023-07-08,01:44:14.000,189,10981212,14565,0,1688780653,13250.153645179998,100.58607984000264,53617.6474488 2023-07-08,01:44:15.000,189,10981211,14165,0,1688780654,13251.029365479997,101.051322420004,53617.92693360001 2023-07-08,01:44:16.000,189,10981233,14205,0,1688780655,13251.864667919996,101.51656499999808,53618.42301912 2023-07-08,01:44:17.000,189,10981262,14245,0,1688780656,13252.585453089989,101.93951280000329,53618.77237512 2023-07-08,01:44:18.000,189,10981237,14405,0,1688780657,13253.03678586,102.34131321000314,53619.17064096001 2023-07-08,01:44:19.000,189,10981276,14325,0,1688780658,13253.636317449993,102.82770318000257,53619.638778 2023-07-08,01:44:20.000,189,10981193,14365,0,1688780659,13254.222376419995,103.40573184000095,53620.14185064 2023-07-08,01:44:21.000,189,10981204,14325,0,1688780660,13254.983579449989,104.21638179000001,53620.50518088 2023-07-08,01:44:22.000,189,10981211,14245,0,1688780661,13255.684155689996,104.73096828000416,53620.84056264 2023-07-08,01:44:23.000,189,10981216,14525,0,1688780662,13256.290423589999,104.88604914000462,53621.357609520004 2023-07-08,01:44:24.000,189,10981243,14445,0,1688780663,13256.81585577,105.27375128999847,53621.85369504001 2023-07-08,01:44:25.000,189,10981236,14285,0,1688780664,13257.738730239995,105.91522211999836,53622.30785784001 2023-07-08,01:44:26.000,189,10981241,14645,0,1688780665,13258.614450539993,106.7258720700047,53622.69214944001 2023-07-08,01:44:27.000,189,10981168,14245,0,1688780666,13259.429544049992,107.5153746299984,53623.25810616 2023-07-08,01:44:28.000,189,10981227,14205,0,1688780667,13260.12338397999,108.23438588999852,53623.754191680004 2023-07-08,01:44:29.000,189,10981198,14085,0,1688780668,13260.642079849997,108.76307064000139,53624.31316128 2023-07-08,01:44:30.000,189,10981266,14365,0,1688780669,13261.019313209988,109.37634495000384,53624.879118000004 2023-07-08,01:44:31.000,189,10981253,14245,0,1688780670,13261.46390966999,109.8274892699992,53625.27039672 2023-07-08,01:44:32.000,189,10981232,14565,0,1688780671,13261.740098379996,110.13060186000075,53625.78045648001 2023-07-08,01:44:33.000,189,10981325,14565,0,1688780672,13261.982605539997,110.57469705000403,53626.28352912001 2023-07-08,01:44:34.000,189,10981280,14405,0,1688780673,13262.386784139999,110.99764485000196,53626.82153736 2023-07-08,01:44:35.000,189,10981232,14445,0,1688780674,13263.026733589992,111.24436440000136,53627.2547388 2023-07-08,01:44:36.000,189,10981243,14285,0,1688780675,13263.626265179999,111.74485262999951,53627.75781144 2023-07-08,01:44:37.000,189,10981236,14325,0,1688780676,13264.360522969997,112.39337258999876,53628.351716640005 2023-07-08,01:44:38.000,189,10981264,14045,0,1688780677,13265.074571829995,113.14762950000295,53628.83382792 2023-07-08,01:44:39.000,189,10981253,14205,0,1688780678,13265.660630799997,113.92303379999794,53629.287990720004 2023-07-08,01:44:40.000,189,10981268,14205,0,1688780679,13265.997446299989,114.6349959299987,53629.88888304 2023-07-08,01:44:41.000,189,10981239,14365,0,1688780680,13266.19953559999,115.17072981000092,53630.33605872001 2023-07-08,01:44:42.000,189,10981245,14645,0,1688780681,13266.334261799995,115.73466021000058,53630.797208640004 2023-07-08,01:44:43.000,189,10981263,14005,0,1688780682,13266.576768959996,116.3549836500024,53631.300281280004 2023-07-08,01:44:44.000,189,10981240,14125,0,1688780683,13266.799067189997,116.97530709000421,53631.824315280006 2023-07-08,01:44:45.000,189,10981282,14325,0,1688780684,13267.135882689989,117.3559601099987,53632.26450384 2023-07-08,01:44:46.000,189,10981280,14045,0,1688780685,13267.513116049995,117.67317095999897,53632.711679520005 2023-07-08,01:44:47.000,189,10981267,14325,0,1688780686,13267.910558340001,117.88464486000157,53633.10295824 2023-07-08,01:44:48.000,189,10981271,14245,0,1688780687,13268.112647640002,117.99038180999923,53633.529172560004 2023-07-08,01:44:49.000,189,10981276,14365,0,1688780688,13268.348418489993,118.09611876000417,53633.92045128 2023-07-08,01:44:50.000,189,10981244,14245,0,1688780689,13268.70544292,118.25119962000463,53634.42352392 2023-07-08,01:44:51.000,189,10981268,14565,0,1688780690,13269.022049489991,118.34283831000357,53634.79384128001 2023-07-08,01:44:52.000,189,10981288,14325,0,1688780691,13269.459909639998,118.64595089999784,53635.28293968 2023-07-08,01:44:53.000,189,10981254,14485,0,1688780692,13270.113331709996,119.06889870000305,53635.72312824001 2023-07-08,01:44:54.000,189,10981261,14205,0,1688780693,13270.692654369988,119.29447086000437,53636.17030392 2023-07-08,01:44:55.000,189,10981274,14205,0,1688780694,13271.10356928,119.43545345999883,53636.52664704 2023-07-08,01:44:56.000,189,10981265,14165,0,1688780695,13271.211350239995,119.64692736000143,53636.882990160004 2023-07-08,01:44:57.000,189,10981231,14285,0,1688780696,13271.32586751,119.99233472999913,53637.218371920004 2023-07-08,01:44:58.000,189,10981287,14285,0,1688780697,13271.595319909997,120.26020167000388,53637.623624880005 2023-07-08,01:44:59.000,189,10981283,14245,0,1688780698,13271.938871719998,120.3729877500009,53638.04285208 2023-07-08,01:45:00.000,189,10981212,14605,0,1688780699,13272.127488399994,120.59151078000286,53638.392208080004 2023-07-08,01:45:01.000,189,10981249,14485,0,1688780700,13272.430622349995,120.9298690200012,53638.76252544 2023-07-08,01:45:02.000,189,10981265,14285,0,1688780701,13272.753965229997,121.09199901000102,53639.05598448001 2023-07-08,01:45:03.000,189,10981277,14405,0,1688780702,13272.996472389998,121.02855683999951,53639.419314720006 2023-07-08,01:45:04.000,189,10981253,14565,0,1688780703,13273.104253349993,120.85937772000034,53639.76867072 2023-07-08,01:45:05.000,189,10981252,14285,0,1688780704,13273.238979549998,120.55626512999879,53640.03418128001 2023-07-08,01:45:06.000,189,10981269,14045,0,1688780705,13273.52190457,120.40118426999834,53640.3206532 2023-07-08,01:45:07.000,189,10981253,14405,0,1688780706,13274.020391509992,120.18266124000365,53640.56520240001 2023-07-08,01:45:08.000,189,10981295,14325,0,1688780707,13274.498669519999,119.73151692000101,53640.907571280004 2023-07-08,01:45:09.000,189,10981299,14165,0,1688780708,13274.747912989995,119.0759478300024,53641.21500456001 2023-07-08,01:45:10.000,189,10981296,14365,0,1688780709,13274.909584429995,118.63185263999912,53641.47352800001 2023-07-08,01:45:11.000,189,10981235,14525,0,1688780710,13275.158827899992,118.50496830000338,53641.6831416 2023-07-08,01:45:12.000,189,10981254,14365,0,1688780711,13275.515852329998,118.54726307999954,53641.88576808001 2023-07-08,01:45:13.000,189,10981275,14085,0,1688780712,13276.20295595,118.64595089999784,53642.102368800006 2023-07-08,01:45:14.000,189,10981279,14405,0,1688780713,13277.11235779999,118.66004916000384,53642.50063464 2023-07-08,01:45:15.000,189,10981298,14325,0,1688780714,13278.19016739999,118.46972264999931,53642.74518384001 2023-07-08,01:45:16.000,189,10981264,14165,0,1688780715,13279.133250799998,118.21595397000056,53643.087552720004 2023-07-08,01:45:17.000,189,10981265,14365,0,1688780716,13280.076334199992,118.03267659000267,53643.33210192 2023-07-08,01:45:18.000,189,10981262,14085,0,1688780717,13281.005944979996,118.03267659000267,53643.79325184 2023-07-08,01:45:19.000,189,10981273,14205,0,1688780718,13281.942292069994,118.0608731100001,53644.1286336 2023-07-08,01:45:20.000,189,10981295,14685,0,1688780719,13282.979683809994,118.0608731100001,53644.498950960005 2023-07-08,01:45:21.000,189,10981269,14405,0,1688780720,13284.131592819998,118.10316789000353,53644.75747440001 2023-07-08,01:45:22.000,189,10981278,14125,0,1688780721,13285.243083969988,117.9974309399986,53645.19067584001 2023-07-08,01:45:23.000,189,10981265,14565,0,1688780722,13286.469092389998,117.79300617000263,53645.7007356 2023-07-08,01:45:24.000,189,10981312,14725,0,1688780723,13287.493011509992,117.53218836000451,53646.09201432 2023-07-08,01:45:25.000,189,10981263,14165,0,1688780724,13288.489985389991,117.38415663000342,53646.511241520006 2023-07-08,01:45:26.000,189,10981257,14125,0,1688780725,13289.520640819996,117.51104096999916,53646.93046872 2023-07-08,01:45:27.000,189,10981256,14285,0,1688780726,13290.62539565999,117.75776051999856,53647.35668304 2023-07-08,01:45:28.000,189,10981232,14205,0,1688780727,13291.757095739995,117.9974309399986,53647.81084584 2023-07-08,01:45:29.000,189,10981253,14285,0,1688780728,13292.915741059995,118.08202049999818,53648.29994424001 2023-07-08,01:45:30.000,189,10981280,14485,0,1688780729,13293.905978629999,118.03972572000202,53648.83096536001 2023-07-08,01:45:31.000,189,10981242,14405,0,1688780730,13294.882743579998,118.03972572000202,53649.2991024 2023-07-08,01:45:32.000,189,10981268,14325,0,1688780731,13295.805618049992,118.08202049999818,53649.80916216001 2023-07-08,01:45:33.000,189,10981241,14325,0,1688780732,13296.74870145,118.18775745000312,53650.40306736 2023-07-08,01:45:34.000,189,10981226,14045,0,1688780733,13297.590740199994,118.46267351999995,53650.871204400006 2023-07-08,01:45:35.000,189,10981262,14165,0,1688780734,13298.560768839998,118.75873698000214,53651.34632856001 2023-07-08,01:45:36.000,189,10981273,14405,0,1688780735,13299.470170690001,118.9138178400026,53651.807478480005 2023-07-08,01:45:37.000,189,10981284,14525,0,1688780736,13300.271791579995,119.01955479000026,53652.27561552 2023-07-08,01:45:38.000,189,10981272,14245,0,1688780737,13301.086885089993,119.21693043000414,53652.86952072 2023-07-08,01:45:39.000,189,10981270,14445,0,1688780738,13301.868297050001,119.40020781000203,53653.30970928001 2023-07-08,01:45:40.000,189,10981265,14205,0,1688780739,13302.488037569994,119.44955172000482,53653.84771752 2023-07-08,01:45:41.000,189,10981258,14365,0,1688780740,13303.127987020001,119.51299388999905,53654.34380304001 2023-07-08,01:45:42.000,189,10981282,14165,0,1688780741,13303.69383705999,119.6680747499995,53654.77001736001 2023-07-08,01:45:43.000,189,10981249,14045,0,1688780742,13304.327050200001,119.73856605000037,53655.280077120005 2023-07-08,01:45:44.000,189,10981270,14125,0,1688780743,13304.899636549999,119.84430299999804,53655.76917552 2023-07-08,01:45:45.000,189,10981249,14565,0,1688780744,13305.519377069992,119.93594169000426,53656.2512868 2023-07-08,01:45:46.000,189,10981337,14365,0,1688780745,13305.923555669993,119.90069604000018,53656.7054496 2023-07-08,01:45:47.000,189,10981229,14405,0,1688780746,13306.39509736999,119.97823647000041,53657.14563816001 2023-07-08,01:45:48.000,189,10981303,14405,0,1688780747,13306.974420029997,119.95708908000233,53657.64871080001 2023-07-08,01:45:49.000,189,10981252,14405,0,1688780748,13307.607633169995,119.92184342999826,53658.04697664 2023-07-08,01:45:50.000,189,10981267,14565,0,1688780749,13308.200428449993,119.9147942999989,53658.5221008 2023-07-08,01:45:51.000,189,10981251,14205,0,1688780750,13308.725860629995,120.15446471999894,53658.84350832001 2023-07-08,01:45:52.000,189,10981245,14245,0,1688780751,13309.136775539992,120.44347905000177,53659.29767112001 2023-07-08,01:45:53.000,189,10981249,14285,0,1688780752,13309.682416649994,120.81708294000418,53659.66100136001 2023-07-08,01:45:54.000,189,10981238,14085,0,1688780753,13310.214585139991,121.14134292000381,53660.0592672 2023-07-08,01:45:55.000,189,10981266,14325,0,1688780754,13310.713072079998,121.44445550999808,53660.35272624001 2023-07-08,01:45:56.000,189,10981257,14325,0,1688780755,13311.326076289995,121.64183115000196,53660.75099208 2023-07-08,01:45:57.000,189,10981276,14525,0,1688780756,13312.026652529988,121.81101027000113,53661.1073352 2023-07-08,01:45:58.000,189,10981246,14125,0,1688780757,13312.828273419997,121.96609113000159,53661.561498 2023-07-08,01:45:59.000,189,10981191,14245,0,1688780758,13313.59621276,122.24805632999778,53661.90386688 2023-07-08,01:46:00.000,189,10981202,14325,0,1688780759,13314.370888409998,122.41018632000487,53662.26719712001 2023-07-08,01:46:01.000,189,10981243,14405,0,1688780760,13315.260081330001,122.6216602200002,53662.707385680005 2023-07-08,01:46:02.000,189,10981271,14205,0,1688780761,13316.12906531999,122.84723238000151,53663.161548480006 2023-07-08,01:46:03.000,189,10981271,14205,0,1688780762,13317.004785619989,123.04460801999812,53663.56680144001 2023-07-08,01:46:04.000,189,10981231,14405,0,1688780763,13317.941132710002,123.19968887999858,53664.05589984 2023-07-08,01:46:05.000,189,10981257,14045,0,1688780764,13318.789907769991,123.34067148000031,53664.49608840001 2023-07-08,01:46:06.000,189,10981240,14245,0,1688780765,13319.5511108,123.58034190000035,53664.94326408 2023-07-08,01:46:07.000,189,10981256,14165,0,1688780766,13320.332522759993,123.85525797000446,53665.29262008001 2023-07-08,01:46:08.000,189,10981282,14205,0,1688780767,13321.228451989991,123.92574926999805,53665.79569272001 2023-07-08,01:46:09.000,189,10981271,13885,0,1688780768,13322.238898489995,123.91165100999933,53666.28479112 2023-07-08,01:46:10.000,189,10981252,14165,0,1688780769,13323.16177295999,123.82001232000039,53666.878696320004 2023-07-08,01:46:11.000,189,10981282,14405,0,1688780770,13324.091383739993,123.80591406000167,53667.32587200001 2023-07-08,01:46:12.000,189,10981320,14245,0,1688780771,13325.068148689992,123.79181580000295,53667.79400904 2023-07-08,01:46:13.000,189,10981271,14365,0,1688780772,13326.105540429991,123.86230710000382,53668.36695288 2023-07-08,01:46:14.000,189,10981280,14365,0,1688780773,13326.974524419995,124.08787925999786,53668.897974 2023-07-08,01:46:15.000,189,10981292,14485,0,1688780774,13327.910871509994,124.30640228999982,53669.38008528 2023-07-08,01:46:16.000,189,10981262,14365,0,1688780775,13328.779855499997,124.45443402000092,53669.918093520006 2023-07-08,01:46:17.000,189,10981270,14485,0,1688780776,13329.554531149995,124.69410444000096,53670.44212752001 2023-07-08,01:46:18.000,189,10981274,14445,0,1688780777,13330.410042519994,124.90557834000356,53671.00109712 2023-07-08,01:46:19.000,189,10981285,14165,0,1688780778,13331.460906879998,125.02541354999994,53671.56006672 2023-07-08,01:46:20.000,189,10981261,14285,0,1688780779,13332.558925409998,125.05361007000465,53672.17493328 2023-07-08,01:46:21.000,189,10981269,14485,0,1688780780,13333.596317149997,125.06770833000337,53672.71294152001 2023-07-08,01:46:22.000,189,10981259,14485,0,1688780781,13334.431619589996,125.00426616000186,53673.153130080005 2023-07-08,01:46:23.000,189,10981268,14165,0,1688780782,13335.33428512999,125.00426616000186,53673.74703528001 2023-07-08,01:46:24.000,189,10981238,14645,0,1688780783,13336.270632219988,124.96902050999779,53674.36888896001 2023-07-08,01:46:25.000,189,10981272,14205,0,1688780784,13337.186770380002,124.97606964000443,53674.88593584 2023-07-08,01:46:26.000,189,10981271,14205,0,1688780785,13338.04228175,124.91967660000228,53675.451892560006 2023-07-08,01:46:27.000,189,10981283,14405,0,1688780786,13338.89105680999,124.82803791000333,53675.96893944 2023-07-08,01:46:28.000,189,10981262,14365,0,1688780787,13339.766777110002,124.72230095999839,53676.56284464 2023-07-08,01:46:29.000,189,10981235,14205,0,1688780788,13340.629024789996,124.5883674900033,53677.02399456 2023-07-08,01:46:30.000,189,10981276,14405,0,1688780789,13341.41717306,124.33459881000454,53677.55501568001 2023-07-08,01:46:31.000,189,10981270,14285,0,1688780790,13342.185112400002,124.03853535000235,53678.02315272 2023-07-08,01:46:32.000,189,10981272,14285,0,1688780791,13342.95305173999,123.6367349400025,53678.47731552 2023-07-08,01:46:33.000,189,10981254,14245,0,1688780792,13343.626682739989,123.19263974999922,53678.8196844 2023-07-08,01:46:34.000,189,10981266,14565,0,1688780793,13344.360940530001,122.69920065000042,53679.42057672 2023-07-08,01:46:35.000,189,10981232,14405,0,1688780794,13344.832482229998,122.23395806999906,53679.8677524 2023-07-08,01:46:36.000,189,10981288,14245,0,1688780795,13345.29728762,121.78986288000306,53680.293966720004 2023-07-08,01:46:37.000,189,10981287,14165,0,1688780796,13345.708202529997,121.48675029000151,53680.650309840006 2023-07-08,01:46:38.000,189,10981268,14325,0,1688780797,13346.092172199998,121.05675336000422,53681.06254992 2023-07-08,01:46:39.000,189,10981266,13965,0,1688780798,13346.341415669995,120.66200208000373,53681.44684152 2023-07-08,01:46:40.000,189,10981291,14285,0,1688780799,13346.583922829996,120.36593862000154,53681.803184640004 2023-07-08,01:46:41.000,189,10981278,14405,0,1688780800,13346.759066890001,120.09102255000471,53682.00581112 2023-07-08,01:46:42.000,189,10981230,14165,0,1688780801,13346.961156190002,119.85135213000467,53682.44599968001 2023-07-08,01:46:43.000,189,10981293,14205,0,1688780802,13347.068937149998,119.71036953000294,53682.66958752 2023-07-08,01:46:44.000,189,10981240,14045,0,1688780803,13347.324916929989,119.47774824000226,53683.046892000006 2023-07-08,01:46:45.000,189,10981238,14525,0,1688780804,13347.264290139989,119.14643913000327,53683.27047984 2023-07-08,01:46:46.000,189,10981328,14325,0,1688780805,13347.143036559988,118.71644219999871,53683.50804192 2023-07-08,01:46:47.000,189,10981269,14325,0,1688780806,13347.102618700002,118.32874005000485,53683.647784320005 2023-07-08,01:46:48.000,189,10981208,14125,0,1688780807,13347.217135969993,117.87759573000221,53683.83643656001 2023-07-08,01:46:49.000,189,10981251,14245,0,1688780808,13347.277762759993,117.2572722900004,53683.95521760001 2023-07-08,01:46:50.000,189,10981259,14045,0,1688780809,13347.479852059994,116.6017032000018,53684.20675392 2023-07-08,01:46:51.000,189,10981303,14365,0,1688780810,13347.58763301999,116.12236236000172,53684.27662512 2023-07-08,01:46:52.000,189,10981279,14285,0,1688780811,13347.67520505,115.69941456000379,53684.486238720005 2023-07-08,01:46:53.000,189,10981286,14245,0,1688780812,13347.803194939996,115.37515458000416,53684.66091672 2023-07-08,01:46:54.000,189,10981290,14485,0,1688780813,13347.83687649,115.05089460000454,53684.83559472001 2023-07-08,01:46:55.000,189,10981308,14405,0,1688780814,13347.78972231999,114.76188027000171,53684.891491680006 2023-07-08,01:46:56.000,189,10981249,14245,0,1688780815,13347.78972231999,114.36712899000122,53684.989311360005 2023-07-08,01:46:57.000,189,10981256,14205,0,1688780816,13347.931184829991,113.97237771000073,53685.09411816 2023-07-08,01:46:58.000,189,10981280,14045,0,1688780817,13348.045702099997,113.61287208000431,53685.157002240005 2023-07-08,01:46:59.000,189,10981301,14245,0,1688780818,13348.321890810003,113.3379560100002,53685.40853856 2023-07-08,01:47:00.000,189,10981237,14285,0,1688780819,13348.490298559998,113.055990810004,53685.47840976 2023-07-08,01:47:01.000,189,10981278,14645,0,1688780820,13348.517243799994,112.83041865000268,53685.62513928 2023-07-08,01:47:02.000,189,10981253,14045,0,1688780821,13348.658706309994,112.66828866000287,53685.729946080006 2023-07-08,01:47:03.000,189,10981237,14245,0,1688780822,13348.79343251,112.61894475000008,53685.76488168 2023-07-08,01:47:04.000,189,10981313,14085,0,1688780823,13349.042675979996,112.597797360002,53685.90462408 2023-07-08,01:47:05.000,189,10981239,14085,0,1688780824,13349.386227789997,112.69648518000031,53686.03737936001 2023-07-08,01:47:06.000,189,10981257,14165,0,1688780825,13349.709570669998,112.73173083000438,53686.13519904001 2023-07-08,01:47:07.000,189,10981251,14045,0,1688780826,13350.03291355,112.79517299999861,53686.26795432 2023-07-08,01:47:08.000,189,10981247,14645,0,1688780827,13350.329311189991,112.87271342999884,53686.4356452 2023-07-08,01:47:09.000,189,10981261,14325,0,1688780828,13350.686335619997,112.92910647000099,53686.70814288001 2023-07-08,01:47:10.000,189,10981292,14285,0,1688780829,13350.942315399989,112.90090995000355,53686.87583376001 2023-07-08,01:47:11.000,189,10981265,14325,0,1688780830,13351.157877319994,112.93615560000035,53687.04352464001 2023-07-08,01:47:12.000,189,10981259,14205,0,1688780831,13351.38691185999,113.08418733000144,53687.183267039996 2023-07-08,01:47:13.000,189,10981291,14445,0,1688780832,13351.663100569996,113.2392681900019,53687.350957919996 2023-07-08,01:47:14.000,189,10981283,14285,0,1688780833,13352.094224409993,113.46484035000321,53687.64441696001 2023-07-08,01:47:15.000,189,10981226,14245,0,1688780834,13352.478194079995,113.76795294000476,53687.83306920001 2023-07-08,01:47:16.000,189,10981298,14285,0,1688780835,13352.73417386,114.02172162000352,53688.08460552 2023-07-08,01:47:17.000,189,10981224,14405,0,1688780836,13353.030571499992,114.3530307300025,53688.21736080001 2023-07-08,01:47:18.000,189,10981262,14365,0,1688780837,13353.313496519993,114.70548722999956,53688.48287136001 2023-07-08,01:47:19.000,189,10981250,14445,0,1688780838,13353.60989416,115.07204199000262,53688.727420560004 2023-07-08,01:47:20.000,189,10981228,14205,0,1688780839,13353.926500729991,115.47384240000247,53688.9510084 2023-07-08,01:47:21.000,189,10981252,14245,0,1688780840,13354.175744200002,115.92498671999783,53689.0907508 2023-07-08,01:47:22.000,189,10981290,14245,0,1688780841,13354.451932909993,116.23514843999874,53689.34228712001 2023-07-08,01:47:23.000,189,10981254,14085,0,1688780842,13354.748330549999,116.57350668000436,53689.62875904001 2023-07-08,01:47:24.000,189,10981257,14245,0,1688780843,13354.93021092,116.85547188000055,53689.96414080001 2023-07-08,01:47:25.000,189,10981263,14045,0,1688780844,13355.017782949995,117.22907577000296,53690.117857440004 2023-07-08,01:47:26.000,189,10981269,14365,0,1688780845,13355.02451925999,117.53218836000451,53690.285548320004 2023-07-08,01:47:27.000,189,10981326,14245,0,1688780846,13355.10535497999,117.77890791000391,53690.4881748 2023-07-08,01:47:28.000,189,10981247,14165,0,1688780847,13355.13230022,117.98333267999988,53690.73272400001 2023-07-08,01:47:29.000,189,10981276,14205,0,1688780848,13355.139036529996,118.1595609299984,53690.91438912 2023-07-08,01:47:30.000,189,10981230,14405,0,1688780849,13355.199663319996,118.23710135999863,53691.06111864 2023-07-08,01:47:31.000,189,10981226,14085,0,1688780850,13355.273762730001,118.26529788000335,53691.21483528001 2023-07-08,01:47:32.000,189,10981297,14205,0,1688780851,13355.415225240002,118.25824875000399,53691.36855192 2023-07-08,01:47:33.000,189,10981261,14285,0,1688780852,13355.509533579992,118.29349440000078,53691.627075360004 2023-07-08,01:47:34.000,189,10981286,14045,0,1688780853,13355.516269890002,118.34283831000357,53691.794766240004 2023-07-08,01:47:35.000,189,10981234,14245,0,1688780854,13355.502797269997,118.64595089999784,53691.90656016001 2023-07-08,01:47:36.000,189,10981274,14245,0,1688780855,13355.603841919998,118.9772600100041,53692.05328968001 2023-07-08,01:47:37.000,189,10981273,14285,0,1688780856,13355.799194909989,119.26627433999965,53692.248929040004 2023-07-08,01:47:38.000,189,10981276,14005,0,1688780857,13355.933921109994,119.4706991100029,53692.437581280006 2023-07-08,01:47:39.000,189,10981310,14205,0,1688780858,13356.04170206999,119.73151692000101,53692.68213048 2023-07-08,01:47:40.000,189,10981266,14205,0,1688780859,13356.196637199995,119.95708908000233,53692.84982136 2023-07-08,01:47:41.000,189,10981287,14245,0,1688780860,13356.23031875,120.09102255000471,53692.989563760006 2023-07-08,01:47:42.000,189,10981321,14045,0,1688780861,13356.3313634,120.18266124000365,53693.11533192 2023-07-08,01:47:43.000,189,10981295,14205,0,1688780862,13356.466089599991,120.28839819000132,53693.24110008 2023-07-08,01:47:44.000,189,10981316,14285,0,1688780863,13356.580606869997,120.31659470999875,53693.36686824001 2023-07-08,01:47:45.000,189,10981222,14405,0,1688780864,13356.883740819998,120.33069297000475,53693.57648184 2023-07-08,01:47:46.000,189,10981218,14565,0,1688780865,13357.146456909999,120.42938079000305,53693.77212120001 2023-07-08,01:47:47.000,189,10981267,14565,0,1688780866,13357.38222775999,120.4716755699992,53693.89788936001 2023-07-08,01:47:48.000,189,10981281,14205,0,1688780867,13357.698834329996,120.44347905000177,53694.01667040001 2023-07-08,01:47:49.000,189,10981233,14205,0,1688780868,13358.096276619988,120.41528253000433,53694.24025824 2023-07-08,01:47:50.000,189,10981291,14125,0,1688780869,13358.44656474,120.42233166000369,53694.42192336001 2023-07-08,01:47:51.000,189,10981249,14205,0,1688780870,13358.911370130001,120.67610034000245,53694.56166576 2023-07-08,01:47:52.000,189,10981249,14325,0,1688780871,13359.376175519988,120.99331119000271,53694.65249832 2023-07-08,01:47:53.000,189,10981266,14285,0,1688780872,13359.773617809995,121.16953944000124,53694.84813768 2023-07-08,01:47:54.000,189,10981276,14205,0,1688780873,13360.150851170001,121.26117813000019,53694.980892960004 2023-07-08,01:47:55.000,189,10981302,14205,0,1688780874,13360.555029769988,121.35281681999913,53695.10666112 2023-07-08,01:47:56.000,189,10981259,14285,0,1688780875,13360.972680989995,121.40216073000192,53695.28832624001 2023-07-08,01:47:57.000,189,10981222,14285,0,1688780876,13361.20845184,121.35281681999913,53695.4140944 2023-07-08,01:47:58.000,189,10981301,14205,0,1688780877,13361.552003650002,121.34576768999978,53695.57479816001 2023-07-08,01:47:59.000,189,10981224,13965,0,1688780878,13362.010072729994,121.40920986000128,53695.63768224 2023-07-08,01:48:00.000,189,10981248,14365,0,1688780879,13362.542241219991,121.36691507999785,53695.74947616 2023-07-08,01:48:01.000,189,10981306,14485,0,1688780880,13362.986837679993,121.23298161000275,53695.74947616 2023-07-08,01:48:02.000,189,10981267,14405,0,1688780881,13363.43817044999,121.12724465999781,53695.92415416 2023-07-08,01:48:03.000,189,10981244,14565,0,1688780882,13364.030965730002,121.02855683999951,53696.154729120004 2023-07-08,01:48:04.000,189,10981267,14165,0,1688780883,13364.590079459995,120.99331119000271,53696.37132984 2023-07-08,01:48:05.000,189,10981304,14205,0,1688780884,13365.142456879992,120.95101640999928,53696.48312376001 2023-07-08,01:48:06.000,189,10981250,14085,0,1688780885,13365.533162859989,120.88757423999778,53696.51805936 2023-07-08,01:48:07.000,189,10981265,14485,0,1688780886,13366.06533135,120.72544424999796,53696.69273736 2023-07-08,01:48:08.000,189,10981236,14165,0,1688780887,13366.570554599988,120.57741252000415,53696.73466008 2023-07-08,01:48:09.000,189,10981255,14525,0,1688780888,13367.028623679995,120.47872469999857,53696.92331232 2023-07-08,01:48:10.000,189,10981285,14085,0,1688780889,13367.459747519992,120.28839819000132,53697.00715776001 2023-07-08,01:48:11.000,189,10981254,14205,0,1688780890,13367.931289219989,120.1262682000015,53697.04209336 2023-07-08,01:48:12.000,189,10981258,14445,0,1688780891,13368.42303985,119.88659778000147,53697.22375848001 2023-07-08,01:48:13.000,189,10981257,14445,0,1688780892,13368.860899999992,119.61168171000463,53697.398436480005 2023-07-08,01:48:14.000,189,10981251,14485,0,1688780893,13369.31223276999,119.33676564000052,53697.42638496 2023-07-08,01:48:15.000,189,10981253,14525,0,1688780894,13369.777038159991,119.09709522000048,53697.51023040001 2023-07-08,01:48:16.000,189,10981246,14285,0,1688780895,13370.282261409993,118.87857218999852,53697.65695992001 2023-07-08,01:48:17.000,189,10981259,14205,0,1688780896,13370.646022149995,118.61070525000105,53697.60805008001 2023-07-08,01:48:18.000,189,10981257,13965,0,1688780897,13371.016519199991,118.26529788000335,53697.69888264 2023-07-08,01:48:19.000,189,10981279,14405,0,1688780898,13371.461115659993,117.88464486000157,53697.87356064001 2023-07-08,01:48:20.000,189,10981279,14125,0,1688780899,13371.83161270999,117.43350053999893,53698.04125152001 2023-07-08,01:48:21.000,189,10981268,14325,0,1688780900,13372.282945480001,116.96825796000485,53698.069200000005 2023-07-08,01:48:22.000,189,10981293,14245,0,1688780901,13372.653442529998,116.552359289999,53698.069200000005 2023-07-08,01:48:23.000,189,10981275,14565,0,1688780902,13373.15192946999,116.26334496000345,53698.21592952 2023-07-08,01:48:24.000,189,10981254,14285,0,1688780903,13373.663889030002,115.9602323700019,53698.355671920006 2023-07-08,01:48:25.000,189,10981283,14285,0,1688780904,13374.24994799999,115.74170933999994,53698.453491600005 2023-07-08,01:48:26.000,189,10981256,14365,0,1688780905,13374.761907560001,115.5020389199999,53698.51637568001 2023-07-08,01:48:27.000,189,10981268,14325,0,1688780906,13375.166086159988,115.2553193700005,53698.60720824 2023-07-08,01:48:28.000,189,10981258,14325,0,1688780907,13375.44901117999,114.89581374000409,53698.80983472001 2023-07-08,01:48:29.000,189,10981308,14205,0,1688780908,13375.71846358,114.62089766999998,53698.82380896 2023-07-08,01:48:30.000,189,10981226,14085,0,1688780909,13375.866662399996,114.36712899000122,53698.91464152 2023-07-08,01:48:31.000,189,10981255,14285,0,1688780910,13375.994652289992,114.17680248000397,53698.99149984 2023-07-08,01:48:32.000,189,10981314,14365,0,1688780911,13376.136114799992,113.8948372800005,53699.0124612 2023-07-08,01:48:33.000,189,10981279,14405,0,1688780912,13376.264104690003,113.57762643000024,53699.06137104 2023-07-08,01:48:34.000,189,10981249,14205,0,1688780913,13376.499875539994,113.14762950000295,53699.18713920001 2023-07-08,01:48:35.000,189,10981215,14205,0,1688780914,13376.81648211,112.6330430099988,53699.173164960004 2023-07-08,01:48:36.000,189,10981291,14565,0,1688780915,13377.166770229996,112.10435826000321,53699.20810056 2023-07-08,01:48:37.000,189,10981247,14205,0,1688780916,13377.645048239989,111.50518220999948,53699.20810056 2023-07-08,01:48:38.000,189,10981318,14205,0,1688780917,13378.08964469999,110.9905957200026,53699.26399752001 2023-07-08,01:48:39.000,189,10981267,14245,0,1688780918,13378.527504849997,110.56059878999804,53699.243036160005 2023-07-08,01:48:40.000,189,10981255,14245,0,1688780919,13378.96536499999,110.31387923999864,53699.305920239996 2023-07-08,01:48:41.000,189,10981292,14245,0,1688780920,13379.37627991,110.1869949000029,53699.2220748 2023-07-08,01:48:42.000,189,10981230,14205,0,1688780921,13379.827612679997,110.10945447000267,53699.21508768001 2023-07-08,01:48:43.000,189,10981285,14285,0,1688780922,13380.278945449994,110.10945447000267,53699.23604904001 2023-07-08,01:48:44.000,189,10981278,14565,0,1688780923,13380.723541909996,110.01076665000437,53699.2570104 2023-07-08,01:48:45.000,189,10981228,14365,0,1688780924,13381.094038959993,109.91912795999815,53699.22906192 2023-07-08,01:48:46.000,189,10981257,14405,0,1688780925,13381.410645529999,109.6935558000041,53699.18015208 2023-07-08,01:48:47.000,189,10981299,14565,0,1688780926,13381.71377948,109.51027841999894,53699.0823324 2023-07-08,01:48:48.000,189,10981248,14565,0,1688780927,13382.043858669997,109.2353623500021,53699.18713920001 2023-07-08,01:48:49.000,189,10981273,14245,0,1688780928,13382.346992619998,108.96749541000463,53699.124255120005 2023-07-08,01:48:50.000,189,10981276,14445,0,1688780929,13382.427828339998,108.67143195000244,53699.11726800001 2023-07-08,01:48:51.000,189,10981304,14245,0,1688780930,13382.515400369994,108.41061414000433,53699.124255120005 2023-07-08,01:48:52.000,189,10981302,14325,0,1688780931,13382.569290849999,108.21323850000044,53699.09630664001 2023-07-08,01:48:53.000,189,10981276,14645,0,1688780932,13382.71075336,108.1215998100015,53699.10329376 2023-07-08,01:48:54.000,189,10981256,14205,0,1688780933,13382.81179801,108.05110851000063,53699.04739680001 2023-07-08,01:48:55.000,189,10981279,14085,0,1688780934,13382.879161109995,107.93832243000361,53698.91464152 2023-07-08,01:48:56.000,189,10981278,14165,0,1688780935,13382.838743249995,107.83963460999803,53698.92162864 2023-07-08,01:48:57.000,189,10981278,14565,0,1688780936,13382.84547955999,107.68455375000485,53698.83079608001 2023-07-08,01:48:58.000,189,10981256,14325,0,1688780937,13382.919578969995,107.45898159000353,53698.80983472001 2023-07-08,01:48:59.000,189,10981261,14165,0,1688780938,13382.92631527999,107.2193111700035,53698.73297640001 2023-07-08,01:49:00.000,189,10981256,14605,0,1688780939,13382.86568848999,106.91619858000195,53698.71201504001 2023-07-08,01:49:01.000,189,10981282,14405,0,1688780940,13382.80506169999,106.59898773000168,53698.59323400001 2023-07-08,01:49:02.000,189,10981244,13885,0,1688780941,13382.64339025999,106.30997339999885,53698.43951736 2023-07-08,01:49:03.000,189,10981302,14285,0,1688780942,13382.650126569999,106.1196468900016,53698.36964616 2023-07-08,01:49:04.000,189,10981265,14485,0,1688780943,13382.508664059998,105.908172989999,53698.299774959996 2023-07-08,01:49:05.000,189,10981277,14205,0,1688780944,13382.320047380003,105.79538691000198,53698.18099392001 2023-07-08,01:49:06.000,189,10981310,14365,0,1688780945,13382.043858669997,105.70374822000304,53698.05522576 2023-07-08,01:49:07.000,189,10981265,14205,0,1688780946,13381.89565985,105.59096213999874,53697.97836744 2023-07-08,01:49:08.000,189,10981227,14365,0,1688780947,13381.91586878,105.42883214999893,53697.8595864 2023-07-08,01:49:09.000,189,10981265,14165,0,1688780948,13381.87545092,105.24555477000104,53697.76176672 2023-07-08,01:49:10.000,189,10981264,14285,0,1688780949,13381.82829674999,105.01998260999972,53697.55914024001 2023-07-08,01:49:11.000,189,10981320,13965,0,1688780950,13381.700306859995,104.87900000999798,53697.39144936001 2023-07-08,01:49:12.000,189,10981287,14605,0,1688780951,13381.53189911,104.80145957999775,53697.25170696001 2023-07-08,01:49:13.000,189,10981335,14285,0,1688780952,13381.44432707999,104.7944104499984,53697.111964560005 2023-07-08,01:49:14.000,189,10981259,14405,0,1688780953,13381.329809809999,104.73801741000352,53697.00715776001 2023-07-08,01:49:15.000,189,10981271,14445,0,1688780954,13381.248974089998,104.71687001999817,53696.90235096 2023-07-08,01:49:16.000,189,10981249,14205,0,1688780955,13381.026675859997,104.63228045999858,53696.68575024 2023-07-08,01:49:17.000,189,10981285,13885,0,1688780956,13380.831322869992,104.43490482000198,53696.62286616001 2023-07-08,01:49:18.000,189,10981241,14365,0,1688780957,13380.5147163,104.2022835300013,53696.44818816 2023-07-08,01:49:19.000,189,10981255,14365,0,1688780958,13380.278945449994,103.92736746000446,53696.26652304001 2023-07-08,01:49:20.000,189,10981282,14245,0,1688780959,13380.049910909998,103.63130400000227,53696.154729120004 2023-07-08,01:49:21.000,189,10981255,14205,0,1688780960,13379.820876370002,103.32819141000073,53695.93114128001 2023-07-08,01:49:22.000,189,10981266,14405,0,1688780961,13379.638996000001,103.02507881999918,53695.74947616 2023-07-08,01:49:23.000,189,10981289,14605,0,1688780962,13379.423434079996,102.7572118800017,53695.62370800001 2023-07-08,01:49:24.000,189,10981289,14445,0,1688780963,13379.12703643999,102.53868884999974,53695.435055760005 2023-07-08,01:49:25.000,189,10981321,14045,0,1688780964,13378.924947139989,102.33426408000378,53695.28133912001 2023-07-08,01:49:26.000,189,10981251,14325,0,1688780965,13378.662231050002,102.09459366000374,53695.03678992 2023-07-08,01:49:27.000,189,10981274,14165,0,1688780966,13378.487086989997,101.78443194000283,53694.84813768 2023-07-08,01:49:28.000,189,10981268,14245,0,1688780967,13378.264788759996,101.41082805000042,53694.60358848 2023-07-08,01:49:29.000,189,10981270,14125,0,1688780968,13377.961654809995,100.96673286000441,53694.32410368001 2023-07-08,01:49:30.000,189,10981274,14005,0,1688780969,13377.87408278,100.41690072000347,53694.226284 2023-07-08,01:49:31.000,189,10981286,14205,0,1688780970,13377.658520859994,99.92346162000467,53694.00968328 2023-07-08,01:49:32.000,189,10981278,14165,0,1688780971,13377.624839309989,99.45116991000396,53693.93282496 2023-07-08,01:49:33.000,189,10981295,14005,0,1688780972,13377.550739899998,98.95068167999852,53693.68128864001 2023-07-08,01:49:34.000,189,10981206,14445,0,1688780973,13377.442958940002,98.55593039999803,53693.43673944001 2023-07-08,01:49:35.000,189,10981272,14005,0,1688780974,13377.382332150002,98.14708085999882,53693.19917736001 2023-07-08,01:49:36.000,189,10981210,14165,0,1688780975,13377.294760119992,97.7875752300024,53692.940653920006 2023-07-08,01:49:37.000,189,10981300,14205,0,1688780976,13377.362123220002,97.46331525000278,53692.752001680004 2023-07-08,01:49:38.000,189,10981254,14445,0,1688780977,13377.463167870003,97.07561310000165,53692.62623352001 2023-07-08,01:49:39.000,189,10981229,14565,0,1688780978,13377.705675029989,96.75840225000138,53692.47251688 2023-07-08,01:49:40.000,189,10981245,14525,0,1688780979,13378.03575422,96.51873183000134,53692.35373584 2023-07-08,01:49:41.000,189,10981236,14205,0,1688780980,13378.264788759996,96.42004401000304,53692.17905784 2023-07-08,01:49:42.000,189,10981231,14285,0,1688780981,13378.460141750002,96.35660184000153,53692.03931544 2023-07-08,01:49:43.000,189,10981220,14325,0,1688780982,13378.588131639997,96.39889661999769,53691.80874048001 2023-07-08,01:49:44.000,189,10981285,14285,0,1688780983,13378.642022120002,96.38479835999897,53691.68995944001 2023-07-08,01:49:45.000,189,10981291,14125,0,1688780984,13378.722857839988,96.43414227000176,53691.49432008 2023-07-08,01:49:46.000,189,10981238,14125,0,1688780985,13378.891265589999,96.43414227000176,53691.34060344 2023-07-08,01:49:47.000,189,10981253,14285,0,1688780986,13379.20787215999,96.51873183000134,53691.263745120006 2023-07-08,01:49:48.000,189,10981269,14325,0,1688780987,13379.41669777,96.57512487000349,53691.096054240006 2023-07-08,01:49:49.000,189,10981231,14325,0,1688780988,13379.638996000001,96.68791095000051,53690.97028608001 2023-07-08,01:49:50.000,189,10981265,14365,0,1688780989,13379.766985889997,96.80069703000481,53690.809582320006 2023-07-08,01:49:51.000,189,10981320,14245,0,1688780990,13379.841085300002,96.79364789999818,53690.61394296001 2023-07-08,01:49:52.000,189,10981305,14525,0,1688780991,13379.948866259998,96.68791095000051,53690.383368 2023-07-08,01:49:53.000,189,10981224,14365,0,1688780992,13380.18463710999,96.50463357000262,53690.21567712 2023-07-08,01:49:54.000,189,10981280,14325,0,1688780993,13380.460825819995,96.25791402000323,53690.07593472 2023-07-08,01:49:55.000,189,10981243,14205,0,1688780994,13380.763959769996,95.94070317000296,53689.9292052 2023-07-08,01:49:56.000,189,10981237,14045,0,1688780995,13380.939103830002,95.72922927000036,53689.71260448 2023-07-08,01:49:57.000,189,10981273,14165,0,1688780996,13381.053621099993,95.54595189000247,53689.49600376 2023-07-08,01:49:58.000,189,10981296,14685,0,1688780997,13381.006466929997,95.34152711999923,53689.349274240005 2023-07-08,01:49:59.000,189,10981249,14405,0,1688780998,13381.026675859997,95.25693755999964,53689.15363488001 2023-07-08,01:50:00.000,189,10981249,14325,0,1688780999,13380.939103830002,95.19349538999813,53689.013892480005 2023-07-08,01:50:01.000,189,10981272,14485,0,1688781000,13380.757223460001,95.18644625999877,53688.71344632 2023-07-08,01:50:02.000,189,10981282,14445,0,1688781001,13380.62923356999,95.17939712999942,53688.510819840005 2023-07-08,01:50:03.000,189,10981325,14205,0,1688781002,13380.642706189996,95.11595495999791,53688.357103199996 2023-07-08,01:50:04.000,189,10981257,14605,0,1688781003,13380.54839784999,95.03841452999768,53688.126528240005 2023-07-08,01:50:05.000,189,10981271,14245,0,1688781004,13380.58881570999,95.00316888000089,53687.88197904001 2023-07-08,01:50:06.000,189,10981285,14045,0,1688781005,13380.59555202,95.03136539999832,53687.67935256 2023-07-08,01:50:07.000,189,10981298,14325,0,1688781006,13380.737014530001,95.02431626999896,53687.39986776001 2023-07-08,01:50:08.000,189,10981254,14285,0,1688781007,13380.831322869992,95.03841452999768,53687.23217688001 2023-07-08,01:50:09.000,189,10981264,14205,0,1688781008,13380.858268110002,95.05956192000303,53686.93173072 2023-07-08,01:50:10.000,189,10981315,14445,0,1688781009,13380.905422279997,95.03136539999832,53686.715130000004 2023-07-08,01:50:11.000,189,10981266,14405,0,1688781010,13381.053621099993,94.99611975000153,53686.62429744 2023-07-08,01:50:12.000,189,10981276,14485,0,1688781011,13381.100775270002,94.91153019000194,53686.39372248001 2023-07-08,01:50:13.000,189,10981264,14365,0,1688781012,13381.161402059988,94.93267758000002,53686.24699296 2023-07-08,01:50:14.000,189,10981283,14125,0,1688781013,13381.215292539993,94.98907062000217,53685.96750816001 2023-07-08,01:50:15.000,189,10981295,14005,0,1688781014,13381.282655639989,95.08070931000111,53685.85571424 2023-07-08,01:50:16.000,189,10981265,14245,0,1688781015,13381.350018739999,95.18644625999877,53685.64610064 2023-07-08,01:50:17.000,189,10981301,14045,0,1688781016,13381.5925259,95.24988843000028,53685.47840976 2023-07-08,01:50:18.000,189,10981276,14445,0,1688781017,13381.801351509996,95.31333060000179,53685.40155144 2023-07-08,01:50:19.000,189,10981312,14205,0,1688781018,13382.037122360001,95.44021494000481,53685.31071888 2023-07-08,01:50:20.000,189,10981252,14365,0,1688781019,13382.326783689998,95.5741484099999,53685.16398936 2023-07-08,01:50:21.000,189,10981211,14485,0,1688781020,13382.602972399989,95.67988536000485,53685.03123408001 2023-07-08,01:50:22.000,189,10981246,14365,0,1688781021,13382.79158908,95.63054145000206,53684.821620480005 2023-07-08,01:50:23.000,189,10981287,14245,0,1688781022,13383.168822439991,95.63054145000206,53684.80764624 2023-07-08,01:50:24.000,189,10981277,14245,0,1688781023,13383.478692700002,95.70808188000228,53684.75174928 2023-07-08,01:50:25.000,189,10981283,14045,0,1688781024,13383.768354029999,95.73627839999972,53684.605019760005 2023-07-08,01:50:26.000,189,10981288,14285,0,1688781025,13384.07148798,95.67283622999821,53684.535148560004 2023-07-08,01:50:27.000,189,10981266,14245,0,1688781026,13384.448721339992,95.63759058000142,53684.54912280001 2023-07-08,01:50:28.000,189,10981290,14485,0,1688781027,13384.731646359993,95.63054145000206,53684.618994 2023-07-08,01:50:29.000,189,10981290,14285,0,1688781028,13385.034780309994,95.56709928000055,53684.49322584 2023-07-08,01:50:30.000,189,10981302,14285,0,1688781029,13385.135824959994,95.42611667999881,53684.50720008001 2023-07-08,01:50:31.000,189,10981254,14525,0,1688781030,13385.32444163999,95.31333060000179,53684.41636752 2023-07-08,01:50:32.000,189,10981272,14205,0,1688781031,13385.506322009991,95.19349538999813,53684.33950920001 2023-07-08,01:50:33.000,189,10981247,14365,0,1688781032,13385.620839279996,95.0172671399996,53684.2347024 2023-07-08,01:50:34.000,189,10981230,14205,0,1688781033,13385.641048209996,94.58022108000296,53684.199766800004 2023-07-08,01:50:35.000,189,10981267,14245,0,1688781034,13385.923973229998,94.13612588999968,53684.29758648 2023-07-08,01:50:36.000,189,10981250,14205,0,1688781035,13386.153007769994,93.903504599999,53684.31156072001 2023-07-08,01:50:37.000,189,10981241,14045,0,1688781036,13386.34836076,93.88235721000092,53684.18579256 2023-07-08,01:50:38.000,189,10981283,14405,0,1688781037,13386.34836076,93.6215394000028,53684.12290848001 2023-07-08,01:50:39.000,189,10981230,14485,0,1688781038,13386.435932789995,93.2620337699991,53684.00412744001 2023-07-08,01:50:40.000,189,10981233,14325,0,1688781039,13386.61107685,93.24088638000103,53683.983166080005 2023-07-08,01:50:41.000,189,10981278,13845,0,1688781040,13386.69191257,93.41711462999956,53683.766565360005 2023-07-08,01:50:42.000,189,10981253,14325,0,1688781041,13386.57065899,93.30432855000254,53683.73861688001 2023-07-08,01:50:43.000,189,10981271,14445,0,1688781042,13386.60434053999,92.93777378999948,53683.59188736001 2023-07-08,01:50:44.000,189,10981242,14365,0,1688781043,13386.934419730002,92.80384032000438,53683.54297752001 2023-07-08,01:50:45.000,189,10981242,14245,0,1688781044,13387.284707849998,92.9166264000014,53683.41022224 2023-07-08,01:50:46.000,189,10981275,14325,0,1688781045,13387.372279879994,92.69105424000008,53683.24951848 2023-07-08,01:50:47.000,189,10981265,14165,0,1688781046,13387.284707849998,92.19056601000193,53683.08881472001 2023-07-08,01:50:48.000,189,10981280,14525,0,1688781047,13387.513742389994,92.0143377600034,53682.928110960005 2023-07-08,01:50:49.000,189,10981266,14525,0,1688781048,13387.816876339995,92.5077768600022,53682.84426552 2023-07-08,01:50:50.000,189,10981266,14445,0,1688781049,13387.70235906999,92.66990685000201,53682.73945872 2023-07-08,01:50:51.000,189,10981244,14205,0,1688781050,13387.358807259989,92.1623694900045,53682.522858000004 2023-07-08,01:50:52.000,189,10981264,14245,0,1688781051,13387.56763287,91.91564993999782,53682.43202544 2023-07-08,01:50:53.000,189,10981255,14165,0,1688781052,13387.93139361,92.50072773000284,53682.2433732 2023-07-08,01:50:54.000,189,10981283,14045,0,1688781053,13387.7899311,93.00121596000099,53682.06170808001 2023-07-08,01:50:55.000,189,10981260,14485,0,1688781054,13387.304916779998,92.54302250999899,53681.83812024 2023-07-08,01:50:56.000,189,10981260,14165,0,1688781055,13387.129772719993,91.99319036999805,53681.5446612 2023-07-08,01:50:57.000,189,10981250,14205,0,1688781056,13387.311653089993,92.31040121999831,53681.251202160005 2023-07-08,01:50:58.000,189,10981310,14405,0,1688781057,13387.372279879994,92.84613510000054,53681.034601440006 2023-07-08,01:50:59.000,189,10981206,14565,0,1688781058,13387.176926890003,92.67695598000137,53680.72018104001 2023-07-08,01:51:00.000,189,10981235,14285,0,1688781059,13387.109563789993,92.10597645000234,53680.47563184001 2023-07-08,01:51:01.000,189,10981227,14405,0,1688781060,13387.170190579993,92.0143377600034,53680.1123016 2023-07-08,01:51:02.000,189,10981262,14485,0,1688781061,13387.190399509993,92.12712384000042,53679.88871376 2023-07-08,01:51:03.000,189,10981225,14325,0,1688781062,13387.203872129998,92.3949907799979,53679.553332 2023-07-08,01:51:04.000,189,10981210,14405,0,1688781063,13387.143245339998,92.5712190300037,53679.238911600005 2023-07-08,01:51:05.000,189,10981235,14085,0,1688781064,13386.873792940001,92.20466427000065,53678.98737528 2023-07-08,01:51:06.000,189,10981230,14165,0,1688781065,13386.678439949996,91.767618210004,53678.63103216001 2023-07-08,01:51:07.000,189,10981248,14485,0,1688781066,13386.894001870001,92.23990992000472,53678.29565040001 2023-07-08,01:51:08.000,189,10981276,14205,0,1688781067,13386.914210800001,92.9518720499982,53678.016165600005 2023-07-08,01:51:09.000,189,10981279,14085,0,1688781068,13386.52350481999,92.76859467000031,53677.729693680005 2023-07-08,01:51:10.000,189,10981255,14165,0,1688781069,13386.186689319999,92.1482712299985,53677.394311920005 2023-07-08,01:51:11.000,189,10981243,14245,0,1688781070,13386.193425629994,92.24695905000408,53677.058930160005 2023-07-08,01:51:12.000,189,10981281,14245,0,1688781071,13386.099117289988,92.90252814000269,53676.66066432 2023-07-08,01:51:13.000,189,10981256,14085,0,1688781072,13385.546739869991,93.29727942000318,53676.29733408 2023-07-08,01:51:14.000,189,10981284,14165,0,1688781073,13384.933735659994,92.97301944000355,53675.94099096 2023-07-08,01:51:15.000,189,10981252,14205,0,1688781074,13384.704701119997,92.36679426000046,53675.64054480001 2023-07-08,01:51:16.000,189,10981232,14285,0,1688781075,13384.731646359993,92.47253120999812,53675.2911888 2023-07-08,01:51:17.000,189,10981273,14245,0,1688781076,13384.401567169996,93.05760900000314,53674.85798736 2023-07-08,01:51:18.000,189,10981312,14925,0,1688781077,13383.626891519998,93.02236334999907,53674.375876080005 2023-07-08,01:51:19.000,189,10981282,14485,0,1688781078,13383.162086129996,92.59236642000178,53674.01254584001 2023-07-08,01:51:20.000,189,10981254,14325,0,1688781079,13382.85221587,92.28925383000023,53673.59331864 2023-07-08,01:51:21.000,189,10981283,14485,0,1688781080,13382.400883099988,92.26810644000216,53673.083258880004 2023-07-08,01:51:22.000,189,10981258,14165,0,1688781081,13381.956286640001,92.3949907799979,53672.62210896001 2023-07-08,01:51:23.000,189,10981245,14405,0,1688781082,13381.63294376,92.43728556000133,53672.195894640005 2023-07-08,01:51:24.000,189,10981268,14125,0,1688781083,13381.087302649998,92.30335208999895,53671.692822000005 2023-07-08,01:51:25.000,189,10981237,14605,0,1688781084,13380.62923356999,91.93679733000317,53671.28756904 2023-07-08,01:51:26.000,189,10981282,14645,0,1688781085,13380.440616889995,91.42221083999902,53670.77750928001 2023-07-08,01:51:27.000,189,10981312,14565,0,1688781086,13380.501243679995,91.5208986600046,53670.232513920004 2023-07-08,01:51:28.000,189,10981248,14365,0,1688781087,13380.339572239995,91.79581473000144,53669.83424808 2023-07-08,01:51:29.000,189,10981255,14405,0,1688781088,13380.009493049998,91.3446704099988,53669.33117544 2023-07-08,01:51:30.000,189,10981259,14165,0,1688781089,13379.793931129992,90.5410695899991,53668.84906416 2023-07-08,01:51:31.000,189,10981267,14205,0,1688781090,13379.740040650002,90.1956622200014,53668.408875600006 2023-07-08,01:51:32.000,189,10981247,14325,0,1688781091,13379.625523379997,90.28730091000034,53667.89881584001 2023-07-08,01:51:33.000,189,10981317,14165,0,1688781092,13379.537951350001,90.09697440000309,53667.48657576 2023-07-08,01:51:34.000,189,10981295,14285,0,1688781093,13379.37627991,89.48370009000064,53667.046387200004 2023-07-08,01:51:35.000,189,10981242,14445,0,1688781094,13379.11356382,89.032555769998,53666.5223532 2023-07-08,01:51:36.000,189,10981308,14245,0,1688781095,13379.012519169999,88.60960797000007,53666.03325480001 2023-07-08,01:51:37.000,189,10981261,14245,0,1688781096,13378.796957249993,87.89764583999931,53665.50223368001 2023-07-08,01:51:38.000,189,10981273,14165,0,1688781097,13378.540977470002,87.32666631000029,53665.006148160006 2023-07-08,01:51:39.000,189,10981225,14325,0,1688781098,13378.318679240001,86.9319150299998,53664.51704976 2023-07-08,01:51:40.000,189,10981261,14485,0,1688781099,13378.17048041999,86.54421287999867,53664.097822560005 2023-07-08,01:51:41.000,189,10981232,14205,0,1688781100,13377.96839111999,85.93093857000349,53663.51789160001 2023-07-08,01:51:42.000,189,10981311,13965,0,1688781101,13377.773038129999,85.25422208999953,53662.91699928001 2023-07-08,01:51:43.000,189,10981297,14405,0,1688781102,13377.645048239989,85.19782905000466,53662.38597816 2023-07-08,01:51:44.000,189,10981267,14405,0,1688781103,13377.530530969998,85.24012383000081,53661.8759184 2023-07-08,01:51:45.000,189,10981217,14205,0,1688781104,13377.288023809997,84.91586385000119,53661.295987440004 2023-07-08,01:51:46.000,189,10981261,14565,0,1688781105,13376.984889859996,84.60570213000028,53660.70208224 2023-07-08,01:51:47.000,189,10981286,14205,0,1688781106,13376.762591629995,84.73963560000266,53660.13612552001 2023-07-08,01:51:48.000,189,10981276,14445,0,1688781107,13376.493139229999,84.66209517000243,53659.66798848 2023-07-08,01:51:49.000,189,10981249,14445,0,1688781108,13376.190005279997,84.18275433000235,53659.067096160004 2023-07-08,01:51:50.000,189,10981288,14405,0,1688781109,13376.156323729992,84.18275433000235,53658.57101064 2023-07-08,01:51:51.000,189,10981262,14245,0,1688781110,13376.028333839997,84.51406344000134,53657.93518272001 2023-07-08,01:51:52.000,189,10981333,13925,0,1688781111,13375.704990959995,84.11931216000085,53657.439097200004 2023-07-08,01:51:53.000,189,10981234,14205,0,1688781112,13375.59721,83.86554348000209,53656.887114720004 2023-07-08,01:51:54.000,189,10981280,14245,0,1688781113,13375.603946309995,84.16160694000428,53656.36308072 2023-07-08,01:51:55.000,189,10981263,14125,0,1688781114,13375.267130809989,83.99947695000446,53655.82507248001 2023-07-08,01:51:56.000,189,10981259,14365,0,1688781115,13375.098723059993,83.60472567000397,53655.342961199996 2023-07-08,01:51:57.000,189,10981285,14285,0,1688781116,13375.300812359994,84.10521390000213,53654.895785520006 2023-07-08,01:51:58.000,189,10981277,14405,0,1688781117,13375.105459369988,84.24619650000386,53654.36476440001 2023-07-08,01:51:59.000,189,10981291,14525,0,1688781118,13374.802325420002,83.57652914999926,53653.88265312001 2023-07-08,01:52:00.000,189,10981265,14205,0,1688781119,13375.132404609998,83.89373999999953,53653.44246456 2023-07-08,01:52:01.000,189,10981238,14405,0,1688781120,13374.930315309997,84.66209517000243,53652.96035328 2023-07-08,01:52:02.000,189,10981277,14405,0,1688781121,13374.115221799999,84.10521390000213,53652.46426776 2023-07-08,01:52:03.000,189,10981291,14165,0,1688781122,13374.034386079999,83.69636436000292,53652.01709208001 2023-07-08,01:52:04.000,189,10981273,14085,0,1688781123,13374.37793789,84.33078606000345,53651.61183912001 2023-07-08,01:52:05.000,189,10981268,14165,0,1688781124,13373.764933680002,84.45062126999983,53651.26248312 2023-07-08,01:52:06.000,189,10981279,14565,0,1688781125,13373.2395015,83.82324869999866,53650.682552160004 2023-07-08,01:52:07.000,189,10981261,14485,0,1688781126,13373.367491389996,83.75275739999779,53650.11659544 2023-07-08,01:52:08.000,189,10981262,14365,0,1688781127,13373.27318304999,84.02062434000254,53649.66941976001 2023-07-08,01:52:09.000,189,10981263,14285,0,1688781128,13372.821850279994,83.92193652000424,53649.23621832001 2023-07-08,01:52:10.000,189,10981212,14285,0,1688781129,13372.646706219988,83.54128350000246,53648.73314568001 2023-07-08,01:52:11.000,189,10981233,14205,0,1688781130,13372.714069319998,83.4355465500048,53648.20911168001 2023-07-08,01:52:12.000,189,10981274,14205,0,1688781131,13372.666915149988,83.76685566000378,53647.72001328 2023-07-08,01:52:13.000,189,10981242,14045,0,1688781132,13372.410935369997,83.8796417400008,53647.20296640001 2023-07-08,01:52:14.000,189,10981302,14125,0,1688781133,13372.195373449991,83.5342343700031,53646.76976496001 2023-07-08,01:52:15.000,189,10981272,14525,0,1688781134,13372.14148297,83.54833263000182,53646.2597052 2023-07-08,01:52:16.000,189,10981215,14165,0,1688781135,13372.04043832,83.86554348000209,53645.819516640004 2023-07-08,01:52:17.000,189,10981268,14365,0,1688781136,13371.649732339989,83.84439609000401,53645.1767016 2023-07-08,01:52:18.000,189,10981227,14765,0,1688781137,13371.454379349998,83.46374307000224,53644.67362896 2023-07-08,01:52:19.000,189,10981267,14245,0,1688781138,13371.400488869993,83.52013611000439,53644.21946616 2023-07-08,01:52:20.000,189,10981247,14285,0,1688781139,13371.205135880002,83.55538176000118,53643.73735488 2023-07-08,01:52:21.000,189,10981258,14205,0,1688781140,13370.92221086,83.19587613000476,53643.19934664001 2023-07-08,01:52:22.000,189,10981263,14125,0,1688781141,13370.69991263,83.01964787999896,53642.61242856 2023-07-08,01:52:23.000,189,10981281,13925,0,1688781142,13370.59886798,83.14653222000197,53642.10935592 2023-07-08,01:52:24.000,189,10981280,14085,0,1688781143,13370.363097129994,82.85046875999979,53641.599296160006 2023-07-08,01:52:25.000,189,10981236,14445,0,1688781144,13370.066699490002,82.42752096000186,53641.13115912 2023-07-08,01:52:26.000,189,10981248,14365,0,1688781145,13370.039754249992,82.29358748999948,53640.62109936 2023-07-08,01:52:27.000,189,10981278,14525,0,1688781146,13369.965654840002,82.37112791999971,53640.03418128001 2023-07-08,01:52:28.000,189,10981267,14125,0,1688781147,13369.689466129996,82.15260488999775,53639.62892832001 2023-07-08,01:52:29.000,189,10981219,14205,0,1688781148,13369.406541109995,81.82129577999876,53639.10489432001 2023-07-08,01:52:30.000,189,10981270,14605,0,1688781149,13369.25160597999,81.73670621999918,53638.58784744 2023-07-08,01:52:31.000,189,10981252,14365,0,1688781150,13369.049516679988,81.66621491999831,53638.04285208 2023-07-08,01:52:32.000,189,10981255,14045,0,1688781151,13368.679019629992,81.37720059000276,53637.43497264 2023-07-08,01:52:33.000,189,10981248,14245,0,1688781152,13368.389358299995,81.22916886000166,53636.93888712 2023-07-08,01:52:34.000,189,10981267,14325,0,1688781153,13368.18053269,80.9472036599982,53636.39389176001 2023-07-08,01:52:35.000,189,10981290,14285,0,1688781154,13367.823508259993,80.62294367999857,53635.86985776001 2023-07-08,01:52:36.000,189,10981268,14285,0,1688781155,13367.513637999997,80.4537645599994,53635.2899268 2023-07-08,01:52:37.000,189,10981206,14165,0,1688781156,13367.459747519992,80.32688022000366,53634.74493144001 2023-07-08,01:52:38.000,189,10981242,14285,0,1688781157,13367.048832609995,79.99557111000468,53634.16500048001 2023-07-08,01:52:39.000,189,10981263,14165,0,1688781158,13366.718753419998,79.59377070000482,53633.59205664001 2023-07-08,01:52:50.000,189,10981257,14285,0,1688781169,13364.859531859991,76.1396969999987,53627.226790320005 2023-07-08,01:52:51.000,189,10981270,14365,0,1688781170,13364.80564138,75.77314224000293,53626.68179496 2023-07-08,01:52:52.000,189,10981225,14125,0,1688781171,13364.920158649991,75.19511358000454,53626.1367996 2023-07-08,01:52:53.000,189,10981257,14325,0,1688781172,13364.933631269996,74.82150969000213,53625.6826368 2023-07-08,01:52:54.000,189,10981300,14365,0,1688781173,13365.041412229992,74.36331624000013,53625.067770240006 2023-07-08,01:52:55.000,189,10981297,14125,0,1688781174,13365.142456879992,73.79233671000111,53624.613607440006 2023-07-08,01:52:56.000,189,10981232,14165,0,1688781175,13365.182874739992,73.30594674000167,53624.06861208 2023-07-08,01:52:57.000,189,10981244,14165,0,1688781176,13365.512953929989,72.77021285999945,53623.50265536 2023-07-08,01:52:58.000,189,10981243,14325,0,1688781177,13365.82282419,72.1216929000002,53623.02054408 2023-07-08,01:52:59.000,189,10981202,14405,0,1688781178,13365.85650573999,71.63530293000076,53622.57336840001 2023-07-08,01:53:00.000,189,10981270,14285,0,1688781179,13366.092276589996,70.95858645000408,53622.2240124 2023-07-08,01:53:01.000,189,10981245,14285,0,1688781180,13366.348256370002,70.28186997000012,53621.72792688 2023-07-08,01:53:02.000,189,10981298,14565,0,1688781181,13366.280893269992,69.95760999000049,53621.189918640004 2023-07-08,01:53:03.000,189,10981279,14245,0,1688781182,13366.200057549991,69.48531827999977,53620.79863992001 2023-07-08,01:53:04.000,189,10981258,14285,0,1688781183,13366.402146849992,68.81565093000245,53620.32351576001 2023-07-08,01:53:05.000,189,10981262,14245,0,1688781184,13366.307838510002,68.49139095000282,53619.93922416001 2023-07-08,01:53:06.000,189,10981254,14565,0,1688781185,13366.213530169996,68.10368880000169,53619.4291644 2023-07-08,01:53:07.000,189,10981275,14085,0,1688781186,13366.422355779992,67.44811971000308,53619.02391144001 2023-07-08,01:53:08.000,189,10981248,14285,0,1688781187,13366.307838510002,67.06746669000131,53618.59769712001 2023-07-08,01:53:09.000,189,10981244,14245,0,1688781188,13366.301102199992,66.64451889000338,53618.2064184 2023-07-08,01:53:10.000,189,10981263,14125,0,1688781189,13366.543609359993,66.03124458000093,53617.77321696 2023-07-08,01:53:11.000,189,10981230,14405,0,1688781190,13366.503191499993,65.61534591000236,53617.31905416 2023-07-08,01:53:12.000,189,10981291,14245,0,1688781191,13366.516664119998,65.22059463000187,53616.90681408 2023-07-08,01:53:13.000,189,10981240,14245,0,1688781192,13366.678335559998,64.76945030999923,53616.47361264 2023-07-08,01:53:14.000,189,10981272,14205,0,1688781193,13366.691808179989,64.17732339000213,53616.0753468 2023-07-08,01:53:15.000,189,10981245,14165,0,1688781194,13366.806325449994,63.88125992999994,53615.78188776 2023-07-08,01:53:16.000,189,10981247,14165,0,1688781195,13366.87368854999,63.683884290003334,53615.34868632 2023-07-08,01:53:17.000,189,10981249,14525,0,1688781196,13367.00167844,63.14110128000175,53615.03426592 2023-07-08,01:53:18.000,189,10981259,14205,0,1688781197,13366.97473319999,62.88028347000363,53614.52420616001 2023-07-08,01:53:19.000,189,10981281,14205,0,1688781198,13366.93431533999,62.760448259999976,53614.25170848 2023-07-08,01:53:20.000,189,10981262,14325,0,1688781199,13367.385648110001,62.25996003000182,53613.86042976 2023-07-08,01:53:21.000,189,10981254,14365,0,1688781200,13367.338493939991,62.168321340002876,53613.40626696 2023-07-08,01:53:22.000,189,10981260,14445,0,1688781201,13367.01515105999,61.96389656999963,53613.14774352 2023-07-08,01:53:23.000,189,10981244,14405,0,1688781202,13367.567528480002,61.4422609500034,53612.86825872001 2023-07-08,01:53:24.000,189,10981254,14365,0,1688781203,13367.911080289989,61.45635921000212,53612.490954240006 2023-07-08,01:53:25.000,189,10981256,14285,0,1688781204,13367.459747519992,61.357671390003816,53612.09967552001 2023-07-08,01:53:26.000,189,10981256,14085,0,1688781205,13367.742672539993,61.02636228000483,53611.68743544 2023-07-08,01:53:27.000,189,10981278,14285,0,1688781206,13368.039070179999,61.04750967000291,53611.44288624 2023-07-08,01:53:28.000,189,10981263,14405,0,1688781207,13367.634891579997,60.948821850004606,53611.100517360006 2023-07-08,01:53:29.000,189,10981290,14365,0,1688781208,13367.810035639988,60.75849534000008,53610.744174240004 2023-07-08,01:53:30.000,189,10981265,14205,0,1688781209,13367.998652319999,60.850134029999026,53610.39481824 2023-07-08,01:53:31.000,189,10981259,14445,0,1688781210,13367.594473719997,60.57521796000219,53610.00353952 2023-07-08,01:53:32.000,189,10981245,14365,0,1688781211,13367.877398739998,60.48357927000325,53609.63322216001 2023-07-08,01:53:33.000,189,10981242,14245,0,1688781212,13367.938025529998,60.688004039999214,53609.34675024001 2023-07-08,01:53:34.000,189,10981280,14525,0,1688781213,13367.527110620002,60.3919405800043,53608.969445760005 2023-07-08,01:53:35.000,189,10981297,14525,0,1688781214,13367.783090399993,60.47653014000389,53608.64105112 2023-07-08,01:53:36.000,189,10981320,14485,0,1688781215,13367.702254679993,60.80079012000351,53608.15195272001 2023-07-08,01:53:37.000,189,10981276,14245,0,1688781216,13367.426065970001,60.53292317999876,53607.78163536 2023-07-08,01:53:38.000,189,10981217,14365,0,1688781217,13367.688782060002,60.680954909999855,53607.42529224 2023-07-08,01:53:39.000,189,10981274,14565,0,1688781218,13367.500165379992,60.913576200000534,53607.06894912001 2023-07-08,01:53:40.000,189,10981241,14525,0,1688781219,13367.28460346,60.69505316999857,53606.70561888 2023-07-08,01:53:41.000,189,10981276,14245,0,1688781220,13367.560792169992,60.79374099000415,53606.34927576001 2023-07-08,01:53:42.000,189,10981284,14365,0,1688781221,13367.16334988,60.680954909999855,53605.81126752 2023-07-08,01:53:43.000,189,10981260,14045,0,1688781222,13366.98146951,60.57521796000219,53605.48986000001 2023-07-08,01:53:44.000,189,10981244,14245,0,1688781223,13367.19703142999,60.673905780000496,53605.18941384 2023-07-08,01:53:45.000,189,10981258,14125,0,1688781224,13366.927579029994,60.34259667000151,53604.7562124 2023-07-08,01:53:46.000,189,10981283,14125,0,1688781225,13366.772643899989,60.152270160004264,53604.225191280006 2023-07-08,01:53:47.000,189,10981279,14125,0,1688781226,13366.91410640999,60.10997538000083,53603.8478868 2023-07-08,01:53:48.000,189,10981282,14405,0,1688781227,13366.745698659994,59.679978450003546,53603.59635048001 2023-07-08,01:53:49.000,189,10981298,14485,0,1688781228,13366.840006999999,59.52489759000309,53603.12122632001 2023-07-08,01:53:50.000,189,10981312,14645,0,1688781229,13366.678335559998,59.271128910004336,53602.73693472001 2023-07-08,01:53:51.000,189,10981240,14445,0,1688781230,13366.429092090002,58.73539503000211,53602.28277192001 2023-07-08,01:53:52.000,189,10981286,14565,0,1688781231,13366.819798069999,58.91162328000064,53601.80066064001 2023-07-08,01:53:53.000,189,10981249,14285,0,1688781232,13366.375201609997,58.50982287000079,53601.4023948 2023-07-08,01:53:54.000,189,10981240,14205,0,1688781233,13366.354992679997,57.97408898999856,53601.06701304 2023-07-08,01:53:55.000,189,10981262,14045,0,1688781234,13366.840006999999,58.234906800003955,53600.61285024 2023-07-08,01:53:56.000,189,10981255,14325,0,1688781235,13366.354992679997,57.53704293000192,53600.15868744 2023-07-08,01:53:57.000,189,10981271,14285,0,1688781236,13366.489718880002,57.11409513000399,53599.795357200004 2023-07-08,01:53:58.000,189,10981240,14565,0,1688781237,13366.718753419998,57.12819339000271,53599.292284560004 2023-07-08,01:53:59.000,189,10981206,14205,0,1688781238,13366.267420650001,56.42328039000131,53598.89401872 2023-07-08,01:54:00.000,189,10981309,14245,0,1688781239,13366.334783749997,56.091971280002326,53598.50972712 2023-07-08,01:54:01.000,189,10981252,14245,0,1688781240,13366.213530169996,55.704269130001194,53597.971718880006 2023-07-08,01:54:02.000,189,10981271,13965,0,1688781241,13366.08554028,55.17558437999833,53597.566465920005 2023-07-08,01:54:03.000,189,10981257,14285,0,1688781242,13366.152903379996,55.013454389998515,53597.1402516 2023-07-08,01:54:04.000,189,10981260,14245,0,1688781243,13365.75546108999,54.38608182000462,53596.71403728 2023-07-08,01:54:05.000,189,10981266,14085,0,1688781244,13365.77567001999,53.99133054000413,53596.32275856 2023-07-08,01:54:06.000,189,10981227,14045,0,1688781245,13365.533162859989,53.730512729998736,53595.72885336 2023-07-08,01:54:07.000,189,10981244,14085,0,1688781246,13365.189611050002,52.976255820001825,53595.28167768001 2023-07-08,01:54:08.000,189,10981298,14445,0,1688781247,13365.223292599992,52.67314323000028,53594.84148912 2023-07-08,01:54:09.000,189,10981247,14365,0,1688781248,13364.852795549996,52.07396718000382,53594.2405968 2023-07-08,01:54:10.000,189,10981266,14525,0,1688781249,13364.771959829995,51.43249635000393,53593.80739536 2023-07-08,01:54:11.000,189,10981236,14405,0,1688781250,13364.70459673,51.065941590000875,53593.276374240006 2023-07-08,01:54:12.000,189,10981297,14405,0,1688781251,13364.39472646999,50.36807771999884,53592.82919856 2023-07-08,01:54:13.000,189,10981285,14125,0,1688781252,13364.334099679989,49.7829999300011,53592.37503576 2023-07-08,01:54:14.000,189,10981226,14085,0,1688781253,13363.990547870002,49.22611866000079,53591.913885840004 2023-07-08,01:54:15.000,189,10981259,14205,0,1688781254,13363.795194879996,48.60579521999898,53591.34792912 2023-07-08,01:54:16.000,189,10981221,14645,0,1688781255,13363.50553355,48.175798290001694,53590.83786936 2023-07-08,01:54:17.000,189,10981273,14125,0,1688781256,13363.21587221999,47.527278330002446,53590.39768080001 2023-07-08,01:54:18.000,189,10981216,14245,0,1688781257,13362.919474579998,47.125477920002595,53589.78281424 2023-07-08,01:54:19.000,189,10981276,14645,0,1688781258,13362.676967419997,46.617940559997805,53589.44743248 2023-07-08,01:54:20.000,189,10981272,14245,0,1688781259,13362.42772395,45.93417495000176,53588.93737272001 2023-07-08,01:54:21.000,189,10981230,14205,0,1688781260,13362.272788819995,45.59581671000342,53588.49019704 2023-07-08,01:54:22.000,189,10981239,14325,0,1688781261,13361.733884019988,45.031886310003756,53587.93122744001 2023-07-08,01:54:23.000,189,10981217,14405,0,1688781262,13361.578948889997,44.48910330000217,53587.470077519996 2023-07-08,01:54:24.000,189,10981230,14045,0,1688781263,13361.329705420001,44.15074506000383,53586.97399200001 2023-07-08,01:54:25.000,189,10981250,14245,0,1688781264,13360.972680989995,43.537470750001376,53586.45694512 2023-07-08,01:54:26.000,189,10981245,14325,0,1688781265,13360.784064309999,43.20616164000239,53585.95387248 2023-07-08,01:54:27.000,189,10981242,14405,0,1688781266,13360.413567260002,42.77616470999783,53585.55560664001 2023-07-08,01:54:28.000,189,10981282,14205,0,1688781267,13360.090224380001,42.20518517999881,53585.06650824 2023-07-08,01:54:29.000,189,10981271,14245,0,1688781268,13359.874662459995,41.83158129000367,53584.69619088001 2023-07-08,01:54:30.000,189,10981251,14485,0,1688781269,13359.490692789994,41.37338784000167,53584.16516976001 2023-07-08,01:54:31.000,189,10981217,14245,0,1688781270,13359.066305259992,40.830604830000084,53583.66209712001 2023-07-08,01:54:32.000,189,10981236,14605,0,1688781271,13358.70928083,40.48519746000238,53583.22190856 2023-07-08,01:54:33.000,189,10981253,14245,0,1688781272,13358.35899270999,39.998807490002946,53582.76774576 2023-07-08,01:54:34.000,189,10981244,14045,0,1688781273,13358.022177209998,39.58290882000438,53582.39044128 2023-07-08,01:54:35.000,189,10981244,14125,0,1688781274,13357.739252189996,39.11766624000302,53581.93627848001 2023-07-08,01:54:36.000,189,10981254,14165,0,1688781275,13357.30812835,38.687669309998455,53581.41224448001 2023-07-08,01:54:37.000,189,10981245,14285,0,1688781276,13357.11951166999,38.35636019999947,53580.95808168001 2023-07-08,01:54:38.000,189,10981210,14365,0,1688781277,13356.735542000002,38.046198479998566,53580.58776432 2023-07-08,01:54:39.000,189,10981238,14565,0,1688781278,13356.37178126,37.5950541600032,53580.11264016 2023-07-08,01:54:40.000,189,10981267,14285,0,1688781279,13356.16295564999,37.411776779998036,53579.70040008 2023-07-08,01:54:41.000,189,10981239,14205,0,1688781280,13355.799194909989,37.172106359998,53579.239250160004 2023-07-08,01:54:42.000,189,10981270,14365,0,1688781281,13355.421961549997,36.9253868099986,53578.77111312 2023-07-08,01:54:43.000,189,10981267,14325,0,1688781282,13355.280499039996,36.81260073000158,53578.46367984001 2023-07-08,01:54:44.000,189,10981248,14165,0,1688781283,13354.91000199,36.56588118000218,53578.11432384 2023-07-08,01:54:45.000,189,10981241,14045,0,1688781284,13354.573186489994,36.3332598900015,53577.632212560005 2023-07-08,01:54:46.000,189,10981280,14765,0,1688781285,13354.384569809998,36.22047381000448,53577.3317664 2023-07-08,01:54:47.000,189,10981261,14045,0,1688781286,13354.061226929996,35.91031209000357,53576.92651344 2023-07-08,01:54:48.000,189,10981255,14245,0,1688781287,13353.81198346,35.76228036000248,53576.577157440006 2023-07-08,01:54:49.000,189,10981269,14485,0,1688781288,13353.48190426999,35.564904719998594,53576.22780144 2023-07-08,01:54:50.000,189,10981252,14405,0,1688781289,13353.259606039988,35.29703778000112,53575.89940680001 2023-07-08,01:54:51.000,189,10981240,14205,0,1688781290,13353.023835189997,35.22654648000025,53575.56402504001 2023-07-08,01:54:52.000,189,10981276,14365,0,1688781291,13352.660074449996,34.979826930000854,53575.19370768 2023-07-08,01:54:53.000,189,10981215,14205,0,1688781292,13352.46472145999,34.747205640000175,53574.92121000001 2023-07-08,01:54:54.000,189,10981237,14725,0,1688781293,13352.215477989994,34.620321300004434,53574.62076384 2023-07-08,01:54:55.000,189,10981265,14405,0,1688781294,13352.033597619993,34.3665526199984,53574.29935632001 2023-07-08,01:54:56.000,189,10981259,14085,0,1688781295,13351.831508319992,34.26081567000074,53573.91506472001 2023-07-08,01:54:57.000,189,10981228,14205,0,1688781296,13351.622682709996,34.105734810000286,53573.5936572 2023-07-08,01:54:58.000,189,10981269,14205,0,1688781297,13351.51490175,33.90835917000368,53573.38404360001 2023-07-08,01:54:59.000,189,10981285,14405,0,1688781298,13351.44753864999,33.81672048000473,53573.09757168001 2023-07-08,01:55:00.000,189,10981287,14245,0,1688781299,13351.28586720999,33.60524658000213,53572.84603536 2023-07-08,01:55:01.000,189,10981246,14285,0,1688781300,13351.29260352,33.40787093999825,53572.62244752001 2023-07-08,01:55:02.000,189,10981226,14205,0,1688781301,13351.11072315,33.32328137999866,53572.32898848001 2023-07-08,01:55:03.000,189,10981198,14445,0,1688781302,13351.036623739994,33.04131618000247,53572.028542320004 2023-07-08,01:55:04.000,189,10981264,14565,0,1688781303,13351.036623739994,32.85803880000458,53571.87482568001 2023-07-08,01:55:05.000,189,10981272,14285,0,1688781304,13350.935579089994,32.717056200002844,53571.70713480001 2023-07-08,01:55:06.000,189,10981243,14365,0,1688781305,13350.726753479998,32.53377881999768,53571.43463712 2023-07-08,01:55:07.000,189,10981263,14565,0,1688781306,13350.639181450002,32.32230492000235,53571.2180364 2023-07-08,01:55:08.000,189,10981237,14645,0,1688781307,13350.571818349992,32.14607667000382,53571.05733264 2023-07-08,01:55:09.000,189,10981281,14525,0,1688781308,13350.477510010001,31.93460277000122,53570.86169328 2023-07-08,01:55:10.000,189,10981237,14205,0,1688781309,13350.376465360001,31.74427626000397,53570.68002816001 2023-07-08,01:55:11.000,189,10981247,14365,0,1688781310,13350.29562964,31.51870410000265,53570.43547896 2023-07-08,01:55:12.000,189,10981249,14245,0,1688781311,13350.221530229996,31.314279329999408,53570.11407144 2023-07-08,01:55:13.000,189,10981257,14405,0,1688781312,13350.20805760999,31.095756300004723,53569.918432080005 2023-07-08,01:55:14.000,189,10981241,14485,0,1688781313,13350.20805760999,30.84903674999805,53569.82759952 2023-07-08,01:55:15.000,189,10981243,14045,0,1688781314,13350.31583857,30.581169810000574,53569.54811472 2023-07-08,01:55:16.000,189,10981264,14285,0,1688781315,13350.282157019996,30.341499390000536,53569.35247536 2023-07-08,01:55:17.000,189,10981221,14445,0,1688781316,13350.302365949996,30.08773071000178,53569.128887520004 2023-07-08,01:55:18.000,189,10981201,14205,0,1688781317,13350.383201669996,29.826912900003663,53568.94023528 2023-07-08,01:55:19.000,189,10981226,14045,0,1688781318,13350.362992739996,29.537898570000834,53568.73062168 2023-07-08,01:55:20.000,189,10981222,14325,0,1688781319,13350.356256430001,29.192491200003133,53568.56991792001 2023-07-08,01:55:21.000,189,10981215,14285,0,1688781320,13350.302365949996,28.840034699998796,53568.32536872 2023-07-08,01:55:22.000,189,10981238,14365,0,1688781321,13350.23500285,28.508725589999813,53568.143703600006 2023-07-08,01:55:23.000,189,10981237,14685,0,1688781322,13350.288893329991,28.17741648000083,53568.01094832 2023-07-08,01:55:24.000,189,10981292,14405,0,1688781323,13350.221530229996,27.874303889999283,53567.89915440001 2023-07-08,01:55:25.000,189,10981251,14285,0,1688781324,13350.241739159996,27.514798260002863,53567.66159232001 2023-07-08,01:55:26.000,189,10981263,14125,0,1688781325,13350.22826653999,27.268078710003465,53567.43800448 2023-07-08,01:55:27.000,189,10981226,14045,0,1688781326,13350.261948089996,26.922671339998487,53567.2004424 2023-07-08,01:55:28.000,189,10981291,14245,0,1688781327,13350.27542071,26.55611658000271,53567.05371288 2023-07-08,01:55:29.000,189,10981269,14205,0,1688781328,13350.349520119991,26.358740939998825,53566.87204776001 2023-07-08,01:55:30.000,189,10981266,14365,0,1688781329,13350.31583857,26.04857921999792,53566.69038264 2023-07-08,01:55:31.000,189,10981267,14245,0,1688781330,13350.383201669996,25.717270109998935,53566.48775616001 2023-07-08,01:55:32.000,189,10981253,14285,0,1688781331,13350.457301080001,25.526943600001687,53566.38294936 2023-07-08,01:55:33.000,189,10981254,14525,0,1688781332,13350.470773699992,25.174487100004626,53566.17333576001 2023-07-08,01:55:34.000,189,10981226,14405,0,1688781333,13350.672862999993,25.00530797999818,53565.963722160006 2023-07-08,01:55:35.000,189,10981259,14405,0,1688781334,13350.672862999993,24.793834080002853,53565.76808280001 2023-07-08,01:55:36.000,189,10981253,13885,0,1688781335,13350.773907649993,24.45547584000451,53565.572443439996 2023-07-08,01:55:37.000,189,10981258,14165,0,1688781336,13351.036623739994,24.293345850004698,53565.39776544 2023-07-08,01:55:38.000,189,10981265,14125,0,1688781337,13351.002942189989,23.983184130003792,53565.29994576 2023-07-08,01:55:39.000,189,10981224,14445,0,1688781338,13351.016414809994,23.59548198000266,53565.0344352 2023-07-08,01:55:40.000,189,10981197,14285,0,1688781339,13351.06356897999,23.334664170004544,53564.97155112 2023-07-08,01:55:41.000,189,10981233,14245,0,1688781340,13350.989469569999,22.939912890004052,53564.768924640004 2023-07-08,01:55:42.000,189,10981249,14445,0,1688781341,13350.814325509993,22.608603779997793,53564.51738832 2023-07-08,01:55:43.000,189,10981209,14285,0,1688781342,13350.895161229993,22.291392930004804,53564.32873608001 2023-07-08,01:55:44.000,189,10981233,14285,0,1688781343,13350.848007059998,21.889592519997677,53564.20296792 2023-07-08,01:55:45.000,189,10981280,14205,0,1688781344,13350.962524329989,21.558283409998694,53563.97938008 2023-07-08,01:55:46.000,189,10981295,14205,0,1688781345,13350.888424919998,21.212876040000992,53563.69290816 2023-07-08,01:55:47.000,189,10981248,14205,0,1688781346,13350.888424919998,20.846321279997937,53563.56015288001 2023-07-08,01:55:48.000,189,10981219,14565,0,1688781347,13350.969260639999,20.493864780000877,53563.47630744 2023-07-08,01:55:49.000,189,10981210,14365,0,1688781348,13351.023151119989,20.211899580004683,53563.30162944001 2023-07-08,01:55:50.000,189,10981263,14285,0,1688781349,13350.996205879994,19.887639599997783,53563.10599008001 2023-07-08,01:55:51.000,189,10981249,14445,0,1688781350,13351.08377790999,19.732558740004606,53562.84746664001 2023-07-08,01:55:52.000,189,10981237,14205,0,1688781351,13351.050096359999,19.478790059998573,53562.64484016 2023-07-08,01:55:53.000,189,10981299,14405,0,1688781352,13351.06356897999,19.25321790000453,53562.442213680006 2023-07-08,01:55:54.000,189,10981271,14165,0,1688781353,13351.14440469999,19.076989649998723,53562.29548416001 2023-07-08,01:55:55.000,189,10981257,14445,0,1688781354,13351.18482255999,18.85141749000468,53562.1347804 2023-07-08,01:55:56.000,189,10981216,14285,0,1688781355,13351.198295179995,18.654041850000795,53561.98106376001 2023-07-08,01:55:57.000,189,10981241,14645,0,1688781356,13351.13093208,18.491911860000982,53561.750488800004 2023-07-08,01:55:58.000,189,10981218,14405,0,1688781357,13351.198295179995,18.32273274000181,53561.63869488 2023-07-08,01:55:59.000,189,10981271,14245,0,1688781358,13351.18482255999,18.14650449000328,53561.46401688 2023-07-08,01:56:00.000,189,10981249,14405,0,1688781359,13351.178086249995,18.033718409998983,53561.32427448 2023-07-08,01:56:01.000,189,10981234,13885,0,1688781360,13351.14440469999,17.92798146000132,53561.079725280004 2023-07-08,01:56:02.000,189,10981266,14325,0,1688781361,13351.090514219999,17.86453928999981,53560.94697 2023-07-08,01:56:03.000,189,10981262,14045,0,1688781362,13351.17134994,17.779949730000226,53560.863124560005 2023-07-08,01:56:04.000,189,10981260,13965,0,1688781363,13351.090514219999,17.681261910001922,53560.73735640001 2023-07-08,01:56:05.000,189,10981238,14365,0,1688781364,13351.002942189989,17.63896712999849,53560.52075568001 2023-07-08,01:56:06.000,189,10981257,14365,0,1688781365,13350.915370159993,17.596672350002336,53560.32511632 2023-07-08,01:56:07.000,189,10981268,14445,0,1688781366,13350.787380269998,17.547328439999546,53560.1783868 2023-07-08,01:56:08.000,189,10981274,14325,0,1688781367,13350.659390380002,17.533230180000828,53560.03864440001 2023-07-08,01:56:09.000,189,10981231,14165,0,1688781368,13350.490982629992,17.52618105000147,53559.905889120004 2023-07-08,01:56:10.000,189,10981246,14165,0,1688781369,13350.322574879996,17.533230180000828,53559.738198240004 2023-07-08,01:56:11.000,189,10981252,14285,0,1688781370,13350.120485579995,17.46273887999996,53559.4796748 2023-07-08,01:56:12.000,189,10981285,14325,0,1688781371,13349.96555044999,17.46273887999996,53559.26307408 2023-07-08,01:56:13.000,189,10981240,14485,0,1688781372,13349.84429686999,17.399296709998453,53559.17922864001 2023-07-08,01:56:14.000,189,10981264,14205,0,1688781373,13349.642207569988,17.385198449999734,53559.01153776001 2023-07-08,01:56:15.000,189,10981234,14165,0,1688781374,13349.507481369998,17.399296709998453,53558.80891128 2023-07-08,01:56:16.000,189,10981244,14165,0,1688781375,13349.352546239992,17.28651063000143,53558.62724616001 2023-07-08,01:56:17.000,189,10981222,14165,0,1688781376,13349.163929559996,17.216019330000563,53558.35474848 2023-07-08,01:56:18.000,189,10981259,14365,0,1688781377,13349.11677539,17.12438064000162,53558.22199320001 2023-07-08,01:56:19.000,189,10981287,14445,0,1688781378,13349.083093839996,16.990447169999243,53558.05430232001 2023-07-08,01:56:20.000,189,10981241,14485,0,1688781379,13348.95510395,16.800120660001994,53557.802766 2023-07-08,01:56:21.000,189,10981269,14325,0,1688781380,13348.97531288,16.609794150004745,53557.71193344 2023-07-08,01:56:22.000,189,10981228,14245,0,1688781381,13348.88774084999,16.43356589999894,53557.55122968001 2023-07-08,01:56:23.000,189,10981277,14365,0,1688781382,13348.87426823,16.25733765000041,53557.28571912001 2023-07-08,01:56:24.000,189,10981216,14405,0,1688781383,13348.800168819995,16.052912880004442,53557.125015360005 2023-07-08,01:56:25.000,189,10981266,14285,0,1688781384,13348.71259679,15.855537240000558,53556.88046616001 2023-07-08,01:56:26.000,189,10981225,14205,0,1688781385,13348.68565154999,15.693407250000746,53556.69880104 2023-07-08,01:56:27.000,189,10981265,14485,0,1688781386,13348.68565154999,15.467835089999426,53556.59399424001 2023-07-08,01:56:28.000,189,10981292,14405,0,1688781387,13348.631761069999,15.270459450002818,53556.39835488001 2023-07-08,01:56:29.000,189,10981247,14085,0,1688781388,13348.564397969989,15.087182069997652,53556.188741280006 2023-07-08,01:56:30.000,189,10981264,14405,0,1688781389,13348.436408079993,14.875708170002326,53556.02803752 2023-07-08,01:56:31.000,189,10981241,14405,0,1688781390,13348.369044979998,14.699479920003796,53555.77650120001 2023-07-08,01:56:32.000,189,10981250,14485,0,1688781391,13348.153483059992,14.502104279999912,53555.53893912001 2023-07-08,01:56:33.000,189,10981273,14565,0,1688781392,13348.119801510002,14.283581249997951,53555.329325520004 2023-07-08,01:56:34.000,189,10981266,14125,0,1688781393,13348.099592580002,14.001616050001758,53555.17560888001 2023-07-08,01:56:35.000,189,10981246,14405,0,1688781394,13348.038965790001,13.783093019999797,53554.97996952 2023-07-08,01:56:36.000,189,10981278,14285,0,1688781395,13347.985075309996,13.52932434000104,53554.75638168 2023-07-08,01:56:37.000,189,10981309,14325,0,1688781396,13347.910975899991,13.30375217999972,53554.53978096 2023-07-08,01:56:38.000,189,10981246,14445,0,1688781397,13347.890766969991,13.078180019998399,53554.36510296001 2023-07-08,01:56:39.000,189,10981269,14165,0,1688781398,13347.81666756,12.852607860004355,53554.106579520005 2023-07-08,01:56:40.000,189,10981271,14285,0,1688781399,13347.78972231999,12.556544400002167,53553.89696592 2023-07-08,01:56:41.000,189,10981271,14165,0,1688781400,13347.72909552999,12.267530069999339,53553.63844248 2023-07-08,01:56:42.000,189,10981300,14325,0,1688781401,13347.72909552999,11.992614000002504,53553.49870008001 2023-07-08,01:56:43.000,189,10981248,14285,0,1688781402,13347.722359219995,11.67540315000224,53553.20524104 2023-07-08,01:56:44.000,189,10981259,14325,0,1688781403,13347.803194939996,11.38638881999941,53553.03755016 2023-07-08,01:56:45.000,189,10981289,14325,0,1688781404,13347.83014017999,11.104423620003217,53552.813962320004 2023-07-08,01:56:46.000,189,10981262,14525,0,1688781405,13347.890766969991,10.780163640003593,53552.6322972 2023-07-08,01:56:47.000,189,10981262,14645,0,1688781406,13347.937921140001,10.505247569999483,53552.32486392001 2023-07-08,01:56:48.000,189,10981221,14365,0,1688781407,13347.985075309996,10.188036719999218,53552.12223744 2023-07-08,01:56:49.000,189,10981221,14325,0,1688781408,13348.072647339992,9.800334569998085,53551.85672688 2023-07-08,01:56:50.000,189,10981238,14285,0,1688781409,13348.173691989992,9.370337640000798,53551.62615192 2023-07-08,01:56:51.000,189,10981258,14205,0,1688781410,13348.234318779992,8.975586360000307,53551.38160272 2023-07-08,01:56:52.000,189,10981245,14245,0,1688781411,13348.301681880002,8.552638560002379,53551.18596336 2023-07-08,01:56:53.000,189,10981255,14245,0,1688781412,13348.328627119998,8.13673989000381,53550.94840128 2023-07-08,01:56:54.000,189,10981232,14445,0,1688781413,13348.335363429993,7.692644700000528,53550.7108392 2023-07-08,01:56:55.000,189,10981213,14205,0,1688781414,13348.369044979998,7.255598640003882,53550.438341520006 2023-07-08,01:56:56.000,189,10981228,14685,0,1688781415,13348.382517599988,6.825601709999319,53550.102959760006 2023-07-08,01:56:57.000,189,10981281,14205,0,1688781416,13348.422935459988,6.381506520003313,53549.914307520005 2023-07-08,01:56:58.000,189,10981269,14365,0,1688781417,13348.557661659994,5.916263940001954,53549.697706800005 2023-07-08,01:56:59.000,189,10981286,14405,0,1688781418,13348.62502475999,5.465119619999314,53549.50206744001 2023-07-08,01:57:00.000,189,10981227,14245,0,1688781419,13348.70586047999,4.936434870003723,53549.27149248 2023-07-08,01:57:01.000,189,10981242,14565,0,1688781420,13348.800168819995,4.513487069998519,53549.01995616001 2023-07-08,01:57:02.000,189,10981246,14045,0,1688781421,13348.8540593,4.020047969999723,53548.78239408001 2023-07-08,01:57:03.000,189,10981336,14365,0,1688781422,13348.982049189995,3.498412350003491,53548.54483200001 2023-07-08,01:57:04.000,189,10981235,14165,0,1688781423,13349.083093839996,3.012022380004055,53548.44701232001 2023-07-08,01:57:05.000,189,10981244,14205,0,1688781424,13349.157193250001,2.497435889999906,53548.15355328 2023-07-08,01:57:06.000,189,10981259,14445,0,1688781425,13349.11677539,1.975800270003674,53547.89502984001 2023-07-08,01:57:07.000,189,10981212,14525,0,1688781426,13349.177402180001,1.4753120399982436,53547.66445488 2023-07-08,01:57:08.000,189,10981278,14485,0,1688781427,13349.224556349996,0.9889220699988073,53547.48977688001 2023-07-08,01:57:09.000,189,10981239,14005,0,1688781428,13349.332337309992,0.502532099999371,53547.27317616001 2023-07-08,01:57:10.000,189,10981263,14045,0,1688781429,13349.318864690002,0.051387780004006345,53547.063562560004 2023-07-08,01:57:11.000,189,10981264,14045,0,1688781430,13349.325600999997,-0.41385479999735253,53546.81202624 2023-07-08,01:57:12.000,189,10981270,14325,0,1688781431,13349.305392069997,-0.857949990000634,53546.56747704 2023-07-08,01:57:13.000,189,10981230,14405,0,1688781432,13349.325600999997,-1.3372908300007111,53546.343889200005 2023-07-08,01:57:14.000,189,10981248,14205,0,1688781433,13349.487272439997,-1.80253341000207,53546.25305664 2023-07-08,01:57:15.000,189,10981199,14285,0,1688781434,13349.574844469993,-2.2959725100008654,53546.04344304 2023-07-08,01:57:16.000,189,10981219,14325,0,1688781435,13349.561371850003,-2.803509869998379,53545.80588096 2023-07-08,01:57:17.000,189,10981298,14365,0,1688781436,13349.588317089998,-3.325145490001887,53545.56831888001 2023-07-08,01:57:18.000,189,10981267,14405,0,1688781437,13349.608526019998,-3.8115354600013234,53545.41460224 2023-07-08,01:57:19.000,189,10981253,14285,0,1688781438,13349.561371850003,-4.29792543000076,53545.11415608001 2023-07-08,01:57:20.000,189,10981251,14365,0,1688781439,13349.561371850003,-4.861855830000422,53544.96742656 2023-07-08,01:57:21.000,189,10981237,14365,0,1688781440,13349.527690299998,-5.376442319997295,53544.666980400005 2023-07-08,01:57:22.000,189,10981221,14405,0,1688781441,13349.568108159998,-5.996765759999107,53544.56217360001 2023-07-08,01:57:23.000,189,10981261,14885,0,1688781442,13349.669152809998,-6.595941809995566,53544.39448272001 2023-07-08,01:57:24.000,189,10981216,14405,0,1688781443,13349.689361739998,-7.1951178599993,53544.212817600004 2023-07-08,01:57:25.000,189,10981243,14325,0,1688781444,13349.675889119993,-7.787244779996399,53544.03115248 2023-07-08,01:57:26.000,189,10981206,14165,0,1688781445,13349.588317089998,-8.365273440002056,53543.7586548 2023-07-08,01:57:27.000,189,10981256,14085,0,1688781446,13349.642207569988,-8.922154709995084,53543.611925280005 2023-07-08,01:57:28.000,189,10981277,14285,0,1688781447,13349.615262329993,-9.429692069999874,53543.51410560001 2023-07-08,01:57:29.000,189,10981222,14205,0,1688781448,13349.601789709988,-10.007720729998255,53543.29051776 2023-07-08,01:57:30.000,189,10981276,14365,0,1688781449,13349.534426609993,-10.55050373999984,53543.19269808 2023-07-08,01:57:31.000,189,10981248,14405,0,1688781450,13349.507481369998,-11.086237620002066,53542.98308448001 2023-07-08,01:57:32.000,189,10981288,14645,0,1688781451,13349.453590889992,-11.600824109998939,53542.8503292 2023-07-08,01:57:33.000,189,10981241,14285,0,1688781452,13349.399700410002,-12.080164949999016,53542.7105868 2023-07-08,01:57:34.000,189,10981246,14365,0,1688781453,13349.345809929997,-12.552456659999734,53542.54289592 2023-07-08,01:57:35.000,189,10981271,14245,0,1688781454,13349.204347419996,-13.052944889997889,53542.37520504 2023-07-08,01:57:36.000,189,10981280,14245,0,1688781455,13349.190874799991,-13.532285729997966,53542.21450128001 2023-07-08,01:57:37.000,189,10981267,14165,0,1688781456,13349.103302769996,-14.018675699997402,53542.09572024001 2023-07-08,01:57:38.000,189,10981275,14565,0,1688781457,13349.07635753,-14.519163929995557,53541.99091344 2023-07-08,01:57:39.000,189,10981332,14525,0,1688781458,13349.0561486,-14.977357379997557,53541.886106640006 2023-07-08,01:57:40.000,189,10981281,14645,0,1688781459,13348.97531288,-15.442599959998915,53541.76033848001 2023-07-08,01:57:41.000,189,10981231,14565,0,1688781460,13348.840586679995,-15.95013731999643,53541.64155744001 2023-07-08,01:57:42.000,189,10981255,14565,0,1688781461,13348.69238786,-16.415379899997788,53541.39700824 2023-07-08,01:57:43.000,189,10981238,14405,0,1688781462,13348.584606899989,-16.9229172599953,53541.313162800005 2023-07-08,01:57:44.000,189,10981236,14405,0,1688781463,13348.416199149993,-17.43750374999945,53541.23630448001 2023-07-08,01:57:45.000,189,10981230,14245,0,1688781464,13348.281472950002,-17.952090239996323,53541.13149768 2023-07-08,01:57:46.000,189,10981217,14645,0,1688781465,13348.032229479992,-18.417332819997682,53541.026690880004 2023-07-08,01:57:47.000,189,10981254,14325,0,1688781466,13347.884030659996,-18.90372278999712,53540.83803864 2023-07-08,01:57:48.000,189,10981255,14165,0,1688781467,13347.76951338999,-19.439456669999345,53540.92188408001 2023-07-08,01:57:49.000,189,10981226,14365,0,1688781468,13347.53374254,-19.961092289995577,53540.7891288 2023-07-08,01:57:50.000,189,10981241,14165,0,1688781469,13347.284499069989,-20.39108922000014,53540.65637352001 2023-07-08,01:57:51.000,189,10981253,14325,0,1688781470,13346.967892499997,-20.91977396999573,53540.56554096001 2023-07-08,01:57:52.000,189,10981245,14325,0,1688781471,13346.651285929991,-21.413213070001802,53540.43278568 2023-07-08,01:57:53.000,189,10981282,14205,0,1688781472,13346.34815197999,-21.885504779995244,53540.307017520005 2023-07-08,01:57:54.000,189,10981269,14245,0,1688781473,13346.119117439994,-22.47058257000026,53540.30003040001 2023-07-08,01:57:55.000,189,10981254,14205,0,1688781474,13345.869873969998,-22.985169059997133,53540.25112056001 2023-07-08,01:57:56.000,189,10981236,14285,0,1688781475,13345.573476329992,-23.51385381,53540.16028800001 2023-07-08,01:57:57.000,189,10981269,14405,0,1688781476,13345.25686976,-24.014342039998155,53540.11836528 2023-07-08,01:57:58.000,189,10981259,14565,0,1688781477,13345.04804414999,-24.50073200999759,53540.02753272 2023-07-08,01:57:59.000,189,10981233,14285,0,1688781478,13344.765119129988,-24.951876330000232,53539.98561000001 2023-07-08,01:58:00.000,189,10981257,14325,0,1688781479,13344.509139349997,-25.42416804000095,53539.971635760005 2023-07-08,01:58:01.000,189,10981239,14285,0,1688781480,13344.232950639991,-25.854164969998237,53539.79695776001 2023-07-08,01:58:02.000,189,10981286,14565,0,1688781481,13344.03086133999,-26.312358420000237,53539.90176456 2023-07-08,01:58:03.000,189,10981248,14165,0,1688781482,13343.795090489999,-26.678913179996016,53539.79695776001 2023-07-08,01:58:04.000,189,10981214,14285,0,1688781483,13343.552583329998,-27.137106629998016,53539.81791912001 2023-07-08,01:58:05.000,189,10981247,14125,0,1688781484,13343.235976759992,-27.531857909998507,53539.78997064 2023-07-08,01:58:06.000,189,10981264,14405,0,1688781485,13342.993469599991,-27.898412670001562,53539.85984184 2023-07-08,01:58:07.000,189,10981262,14165,0,1688781486,13342.643181479994,-28.26496742999734,53539.7410608 2023-07-08,01:58:08.000,189,10981246,14285,0,1688781487,13342.346783839988,-28.61037480000232,53539.79695776001 2023-07-08,01:58:09.000,189,10981214,14285,0,1688781488,13342.063858820002,-28.92053651999595,53539.7410608 2023-07-08,01:58:10.000,189,10981230,14365,0,1688781489,13341.75398855999,-29.258894760001567,53539.74804792001 2023-07-08,01:58:11.000,189,10981222,14245,0,1688781490,13341.363282579994,-29.512663440000324,53539.69913808001 2023-07-08,01:58:12.000,189,10981223,14285,0,1688781491,13341.100566489993,-29.81577603000187,53539.78997064 2023-07-08,01:58:13.000,189,10981202,14045,0,1688781492,13340.905213500002,-30.069544710000628,53539.852854720004 2023-07-08,01:58:14.000,189,10981261,14165,0,1688781493,13340.629024789996,-30.330362519998744,53539.90176456 2023-07-08,01:58:15.000,189,10981239,14485,0,1688781494,13340.37978132,-30.562983809999423,53539.89477744001 2023-07-08,01:58:16.000,189,10981233,14365,0,1688781495,13340.076647369999,-30.837899879996257,53539.90875168 2023-07-08,01:58:17.000,189,10981228,14285,0,1688781496,13339.834140209998,-31.09871769000165,53539.922725920005 2023-07-08,01:58:18.000,189,10981240,14165,0,1688781497,13339.632050909997,-31.366584629999124,53540.0554812 2023-07-08,01:58:19.000,189,10981265,14525,0,1688781498,13339.409752679996,-31.592156790000445,53540.13233952001 2023-07-08,01:58:20.000,189,10981286,14325,0,1688781499,13339.227872309995,-31.761335909999616,53540.258107680005 2023-07-08,01:58:21.000,189,10981262,14405,0,1688781500,13338.965156219994,-31.90936764000071,53540.30003040001 2023-07-08,01:58:22.000,189,10981295,14205,0,1688781501,13338.843902639994,-32.177234579998185,53540.39785008001 2023-07-08,01:58:23.000,189,10981270,14405,0,1688781502,13338.560977619993,-32.339364569998,53540.45374704 2023-07-08,01:58:24.000,189,10981302,14325,0,1688781503,13338.432987729997,-32.55788759999996,53540.60047656 2023-07-08,01:58:25.000,189,10981281,14045,0,1688781504,13338.251107359996,-32.73411584999849,53540.74720608 2023-07-08,01:58:26.000,189,10981238,14485,0,1688781505,13338.00186389,-32.91739322999638,53540.80310304001 2023-07-08,01:58:27.000,189,10981320,14525,0,1688781506,13337.95470971999,-33.15001451999706,53541.07560072 2023-07-08,01:58:28.000,189,10981215,14205,0,1688781507,13337.84019245,-33.36853754999902,53541.23630448001 2023-07-08,01:58:29.000,189,10981224,14005,0,1688781508,13337.665048389994,-33.58706058000098,53541.41098248 2023-07-08,01:58:30.000,189,10981238,13885,0,1688781509,13337.489904329988,-33.87607490999653,53541.557712 2023-07-08,01:58:31.000,189,10981218,14565,0,1688781510,13337.388859680002,-34.024106639997626,53541.697454400004 2023-07-08,01:58:32.000,189,10981248,14285,0,1688781511,13337.314760269997,-34.17918749999808,53541.92104224 2023-07-08,01:58:33.000,189,10981235,14485,0,1688781512,13337.186770380002,-34.36246487999597,53542.15860432 2023-07-08,01:58:34.000,189,10981279,14205,0,1688781513,13337.038571559991,-34.56688964999921,53542.35424368 2023-07-08,01:58:35.000,189,10981293,14205,0,1688781514,13336.971208459996,-34.79951093999989,53542.556870160006 2023-07-08,01:58:36.000,189,10981233,13925,0,1688781515,13336.971208459996,-35.074427009996725,53542.93417464001 2023-07-08,01:58:37.000,189,10981214,14205,0,1688781516,13336.917317979991,-35.27180265000061,53543.17872384001 2023-07-08,01:58:38.000,189,10981262,14325,0,1688781517,13336.8634275,-35.44098176999978,53543.36038896 2023-07-08,01:58:39.000,189,10981272,14325,0,1688781518,13336.80280071,-35.61721001999831,53543.63987376 2023-07-08,01:58:40.000,189,10981256,14325,0,1688781519,13336.74217392,-35.79343826999684,53543.9333328 2023-07-08,01:58:41.000,189,10981233,14365,0,1688781520,13336.58050248,-36.02605955999752,53544.12198504 2023-07-08,01:58:42.000,189,10981276,14365,0,1688781521,13336.486194139994,-36.18818954999733,53544.499289520005 2023-07-08,01:58:43.000,189,10981257,14405,0,1688781522,13336.344731629993,-36.31507389000035,53544.74383872 2023-07-08,01:58:44.000,189,10981246,14365,0,1688781523,13336.311050079988,-36.4701547500008,53545.051272000004 2023-07-08,01:58:45.000,189,10981248,14245,0,1688781524,13336.115697089997,-36.5054003999976,53545.37267952 2023-07-08,01:58:46.000,189,10981259,13965,0,1688781525,13336.007916130002,-36.67457951999677,53545.673125680005 2023-07-08,01:58:47.000,189,10981269,14205,0,1688781526,13335.886662550001,-36.78736560000107,53546.00152032001 2023-07-08,01:58:48.000,189,10981268,14045,0,1688781527,13335.74520004,-36.90720080999745,53546.39978616 2023-07-08,01:58:49.000,189,10981258,14045,0,1688781528,13335.54311074,-37.027036020001105,53546.70023232001 2023-07-08,01:58:50.000,189,10981258,14365,0,1688781529,13335.47574763999,-37.18916601000092,53547.05657544001 2023-07-08,01:58:51.000,189,10981264,14685,0,1688781530,13335.320812509999,-37.259657310001785,53547.40593144 2023-07-08,01:58:52.000,189,10981236,14405,0,1688781531,13335.25344940999,-37.330148609995376,53547.81817152 2023-07-08,01:58:53.000,189,10981237,14245,0,1688781532,13335.051360109988,-37.449983819999034,53548.20246312 2023-07-08,01:58:54.000,189,10981254,14365,0,1688781533,13334.849270810002,-37.63326119999692,53548.474960800006 2023-07-08,01:58:55.000,189,10981236,14485,0,1688781534,13334.741489849992,-37.802440319996094,53548.88021376001 2023-07-08,01:58:56.000,189,10981247,14325,0,1688781535,13334.653917819996,-37.98571770000126,53549.39027352 2023-07-08,01:58:57.000,189,10981240,14245,0,1688781536,13334.451828519996,-38.12670029999572,53549.65578408 2023-07-08,01:58:58.000,189,10981210,14165,0,1688781537,13334.370992799995,-38.246535509999376,53550.07501128001 2023-07-08,01:58:59.000,189,10981255,14365,0,1688781538,13334.13522194999,-38.302928550001525,53550.3964188 2023-07-08,01:59:00.000,189,10981246,14205,0,1688781539,13334.108276709994,-38.45096027999534,53550.94840128 2023-07-08,01:59:01.000,189,10981219,14365,0,1688781540,13333.973550509989,-38.51440244999685,53551.40256408 2023-07-08,01:59:02.000,189,10981327,14485,0,1688781541,13333.825351689993,-38.662434179997945,53551.709997360005 2023-07-08,01:59:03.000,189,10981277,14685,0,1688781542,13333.778197519998,-38.76112199999625,53552.1781344 2023-07-08,01:59:04.000,189,10981231,14045,0,1688781543,13333.751252280003,-38.85276068999519,53552.646271440004 2023-07-08,01:59:05.000,189,10981232,14245,0,1688781544,13333.744515969993,-38.93030111999542,53553.100434240005 2023-07-08,01:59:06.000,189,10981262,14165,0,1688781545,13333.717570729998,-39.01489068000228,53553.484725840004 2023-07-08,01:59:07.000,189,10981238,14405,0,1688781546,13333.724307039993,-39.09948024000187,53554.008759840006 2023-07-08,01:59:08.000,189,10981223,14405,0,1688781547,13333.744515969993,-39.247511969995685,53554.53279384001 2023-07-08,01:59:09.000,189,10981227,14365,0,1688781548,13333.731043350002,-39.289806749999116,53554.98695664001 2023-07-08,01:59:10.000,189,10981268,14405,0,1688781549,13333.710834420002,-39.31095413999719,53555.497016400004 2023-07-08,01:59:11.000,189,10981255,14485,0,1688781550,13333.656943939997,-39.25456110000232,53555.951179200005 2023-07-08,01:59:12.000,189,10981240,14245,0,1688781551,13333.609789770002,-39.247511969995685,53556.454251840005 2023-07-08,01:59:13.000,189,10981276,14205,0,1688781552,13333.603053459992,-39.18406980000145,53556.9643116 2023-07-08,01:59:14.000,189,10981258,14685,0,1688781553,13333.636735009997,-39.1629224099961,53557.509306960004 2023-07-08,01:59:15.000,189,10981268,14405,0,1688781554,13333.643471319992,-39.078332849996514,53558.09622504 2023-07-08,01:59:16.000,189,10981269,14205,0,1688781555,13333.609789770002,-38.97259589999885,53558.634233280005 2023-07-08,01:59:17.000,189,10981250,14125,0,1688781556,13333.643471319992,-38.880957209999906,53559.17224152 2023-07-08,01:59:18.000,189,10981240,14245,0,1688781557,13333.717570729998,-38.718827220000094,53559.75217248001 2023-07-08,01:59:19.000,189,10981255,14205,0,1688781558,13333.757988589998,-38.59899200999644,53560.27620648 2023-07-08,01:59:20.000,189,10981247,14565,0,1688781559,13333.710834420002,-38.443911149995984,53560.84915032 2023-07-08,01:59:21.000,189,10981280,14325,0,1688781560,13333.656943939997,-38.18309333999787,53561.44305552 2023-07-08,01:59:22.000,189,10981253,14165,0,1688781561,13333.683889179993,-37.971619439995266,53561.988050880005 2023-07-08,01:59:23.000,189,10981241,14565,0,1688781562,13333.697361799997,-37.7671946699993,53562.609904560006 2023-07-08,01:59:24.000,189,10981210,14445,0,1688781563,13333.845560619993,-37.58391729000141,53563.378487760005 2023-07-08,01:59:25.000,189,10981247,14125,0,1688781564,13333.879242169998,-37.3090012199973,53563.951431600006 2023-07-08,01:59:26.000,189,10981265,14205,0,1688781565,13333.872505859988,-37.153920359996846,53564.59424664001 2023-07-08,01:59:27.000,189,10981269,14405,0,1688781566,13333.865769549993,-36.89310254999873,53565.2091132 2023-07-08,01:59:28.000,189,10981229,14165,0,1688781567,13333.805142759993,-36.68867777999549,53565.81000552 2023-07-08,01:59:29.000,189,10981261,14205,0,1688781568,13333.811879069988,-36.37851606000186,53566.45282056 2023-07-08,01:59:30.000,189,10981213,14325,0,1688781569,13333.818615379998,-36.03310868999688,53567.21441664 2023-07-08,01:59:31.000,189,10981223,14485,0,1688781570,13333.771461210003,-35.652455669995106,53567.8642188 2023-07-08,01:59:32.000,189,10981221,14325,0,1688781571,13333.791670139988,-35.39868698999635,53568.5629308 2023-07-08,01:59:33.000,189,10981216,14325,0,1688781572,13333.865769549993,-35.16606569999567,53569.30356552 2023-07-08,01:59:34.000,189,10981322,14245,0,1688781573,13333.939868959998,-34.98278831999778,53570.00227752 2023-07-08,01:59:35.000,189,10981268,14085,0,1688781574,13333.953341579989,-34.75721615999646,53570.71496376 2023-07-08,01:59:36.000,189,10981230,14445,0,1688781575,13334.027440989994,-34.51049660999706,53571.378740160006 2023-07-08,01:59:37.000,189,10981268,14165,0,1688781576,13333.953341579989,-34.263777059997665,53572.06347792 2023-07-08,01:59:38.000,189,10981241,13885,0,1688781577,13333.885978479993,-33.97476273000211,53572.650396000005 2023-07-08,01:59:39.000,189,10981266,14085,0,1688781578,13333.906187409993,-33.72804317999544,53573.439940560005 2023-07-08,01:59:40.000,189,10981231,14365,0,1688781579,13333.845560619993,-33.453127109998604,53574.18057528001 2023-07-08,01:59:41.000,189,10981253,14125,0,1688781580,13333.710834420002,-33.15706364999642,53574.87230016001 2023-07-08,01:59:42.000,189,10981244,14245,0,1688781581,13333.549162980002,-32.91739322999638,53575.59197352001 2023-07-08,01:59:43.000,189,10981273,14405,0,1688781582,13333.454854639996,-32.691821070002334,53576.26972416 2023-07-08,01:59:44.000,189,10981305,14245,0,1688781583,13333.340337369991,-32.48034716999973,53576.93350056001 2023-07-08,01:59:45.000,189,10981244,13965,0,1688781584,13333.212347479996,-32.26182413999777,53577.68810952 2023-07-08,01:59:46.000,189,10981231,14205,0,1688781585,13333.050676039995,-32.03625197999645,53578.37284728001 2023-07-08,01:59:47.000,189,10981235,14165,0,1688781586,13332.97657662999,-31.81067981999513,53579.141430480006 2023-07-08,01:59:48.000,189,10981267,14405,0,1688781587,13332.92268615,-31.613304179998522,53579.89603944 2023-07-08,01:59:49.000,189,10981249,14125,0,1688781588,13332.828377809994,-31.45117418999871,53580.5458416 2023-07-08,01:59:50.000,189,10981244,14325,0,1688781589,13332.720596849998,-31.16920898999524,53581.21660512 2023-07-08,01:59:51.000,189,10981298,14405,0,1688781590,13332.599343269998,-30.85199814000225,53581.89435576001 2023-07-08,01:59:52.000,189,10981248,14165,0,1688781591,13332.478089689997,-30.548885550000705,53582.593067760004 2023-07-08,01:59:53.000,189,10981261,14405,0,1688781592,13332.377045039997,-30.21757644000172,53583.30575400001 2023-07-08,01:59:54.000,189,10981275,14085,0,1688781593,13332.276000389997,-29.893316460002097,53584.04638872001 2023-07-08,01:59:55.000,189,10981253,14245,0,1688781594,13332.154746809996,-29.54790908999712,53584.76606208001 2023-07-08,01:59:56.000,189,10981287,14565,0,1688781595,13332.080647399991,-29.265943890000926,53585.48573544001 2023-07-08,01:59:57.000,189,10981282,14405,0,1688781596,13331.88529441,-28.934634780001943,53586.17746032001 2023-07-08,01:59:58.000,189,10981268,14165,0,1688781597,13331.77751344999,-28.645620449999114,53586.82027536 2023-07-08,01:59:59.000,189,10981281,14045,0,1688781598,13331.595633079989,-28.342507859997568,53587.56091008 2023-07-08,02:00:00.000,189,10981260,14445,0,1688781599,13331.454170569988,-28.032346139996662,53588.2316736 2023-07-08,02:00:01.000,189,10981218,14045,0,1688781600,13331.285762819993,-27.75038094000047,53588.88147576 2023-07-08,02:00:02.000,189,10981236,14245,0,1688781601,13331.204927099992,-27.46136660999764,53589.57320064 2023-07-08,02:00:03.000,189,10981235,14165,0,1688781602,13331.184718169992,-27.179401410001446,53590.32082248 2023-07-08,02:00:04.000,189,10981258,14085,0,1688781603,13331.198190789997,-26.939730990001408,53590.907740560004 2023-07-08,02:00:05.000,189,10981230,14685,0,1688781604,13331.184718169992,-26.65071665999858,53591.599465440006 2023-07-08,02:00:06.000,189,10981258,14085,0,1688781605,13331.204927099992,-26.305309290000878,53592.17240928001 2023-07-08,02:00:07.000,189,10981261,14205,0,1688781606,13331.292499130002,-25.95285278999654,53592.871121280004 2023-07-08,02:00:08.000,189,10981280,14405,0,1688781607,13331.373334849988,-25.579248900001403,53593.56983328 2023-07-08,02:00:09.000,189,10981231,14405,0,1688781608,13331.454170569988,-25.14925196999684,53594.22662256001 2023-07-08,02:00:10.000,189,10981267,14245,0,1688781609,13331.481115809998,-24.719255039999553,53594.94629592001 2023-07-08,02:00:11.000,189,10981241,14125,0,1688781610,13331.575424149989,-24.268110719996912,53595.51923976 2023-07-08,02:00:12.000,189,10981302,14205,0,1688781611,13331.642787249999,-23.831064660000266,53596.273848720004 2023-07-08,02:00:13.000,189,10981271,14205,0,1688781612,13331.75730451999,-23.415165990001697,53596.95159936 2023-07-08,02:00:14.000,189,10981269,14245,0,1688781613,13331.84487655,-22.964021669999056,53597.58044016001 2023-07-08,02:00:15.000,189,10981218,14165,0,1688781614,13331.85834916999,-22.505828219997056,53598.251203679996 2023-07-08,02:00:16.000,189,10981249,14565,0,1688781615,13331.892030719995,-22.118126069995924,53598.8171604 2023-07-08,02:00:17.000,189,10981268,14085,0,1688781616,13331.972866439995,-21.695178269997996,53599.5158724 2023-07-08,02:00:18.000,189,10981237,14365,0,1688781617,13332.100856329991,-21.356820029999653,53600.20759728 2023-07-08,02:00:19.000,189,10981190,14085,0,1688781618,13332.235582529996,-21.046658309998747,53600.94124488001 2023-07-08,02:00:20.000,189,10981298,14285,0,1688781619,13332.383781349992,-20.7435457199972,53601.591047040005 2023-07-08,02:00:21.000,189,10981266,14325,0,1688781620,13332.491562310002,-20.440433129995654,53602.212900720006 2023-07-08,02:00:22.000,189,10981270,14245,0,1688781621,13332.552189100003,-20.179615319997538,53602.834754400006 2023-07-08,02:00:23.000,189,10981285,14485,0,1688781622,13332.720596849998,-19.911748380000063,53603.49154368 2023-07-08,02:00:24.000,189,10981212,14405,0,1688781623,13332.909213529994,-19.650930570001947,53604.13435872 2023-07-08,02:00:25.000,189,10981264,14325,0,1688781624,13333.09783020999,-19.368965369998477,53604.84005784001 2023-07-08,02:00:26.000,189,10981211,14085,0,1688781625,13333.23929271999,-19.12224581999908,53605.43396304 2023-07-08,02:00:27.000,189,10981242,14165,0,1688781626,13333.407700470001,-18.854378880001605,53606.09075232001 2023-07-08,02:00:28.000,189,10981239,14565,0,1688781627,13333.636735009997,-18.558315419999417,53606.81042568001 2023-07-08,02:00:29.000,189,10981301,14205,0,1688781628,13333.791670139988,-18.19880978999572,53607.47420208 2023-07-08,02:00:30.000,189,10981273,14005,0,1688781629,13333.892714789989,-17.782911119997152,53608.15195272001 2023-07-08,02:00:31.000,189,10981248,14285,0,1688781630,13333.926396339994,-17.38815983999666,53608.752845040006 2023-07-08,02:00:32.000,189,10981249,14085,0,1688781631,13333.993759439989,-16.97226116999809,53609.36072448 2023-07-08,02:00:33.000,189,10981279,14525,0,1688781632,13333.993759439989,-16.528165980002086,53609.98257816 2023-07-08,02:00:34.000,189,10981272,14565,0,1688781633,13334.11501301999,-16.154562089999672,53610.70225152 2023-07-08,02:00:35.000,189,10981295,14165,0,1688781634,13334.22279398,-15.80915472000197,53611.37301504 2023-07-08,02:00:36.000,189,10981238,14285,0,1688781635,13334.33731124999,-15.477845609995711,53611.938971760006 2023-07-08,02:00:37.000,189,10981305,14485,0,1688781636,13334.431619589996,-15.1817821500008,53612.60274816001 2023-07-08,02:00:38.000,189,10981242,14085,0,1688781637,13334.687599370001,-14.885718689998612,53613.23857608 2023-07-08,02:00:39.000,189,10981278,14205,0,1688781638,13334.869479740002,-14.54736045000027,53613.86741688 2023-07-08,02:00:40.000,189,10981285,14045,0,1688781639,13335.105250589993,-14.230149600000004,53614.44734784001 2023-07-08,02:00:41.000,189,10981281,14285,0,1688781640,13335.3814393,-13.941135269997176,53615.04125304 2023-07-08,02:00:42.000,189,10981249,14245,0,1688781641,13335.61721014999,-13.616875289997552,53615.677080960006 2023-07-08,02:00:43.000,189,10981233,14365,0,1688781642,13335.913607789997,-13.320811829995364,53616.45265128 2023-07-08,02:00:44.000,189,10981278,14365,0,1688781643,13336.189796500003,-13.04589575999853,53617.07450496 2023-07-08,02:00:45.000,189,10981266,14485,0,1688781644,13336.358204249998,-12.848520120001922,53617.689371520006 2023-07-08,02:00:46.000,189,10981259,14245,0,1688781645,13336.526611999994,-12.622947960000602,53618.26231536001 2023-07-08,02:00:47.000,189,10981280,14365,0,1688781646,13336.728701299995,-12.496063619997585,53618.85622056001 2023-07-08,02:00:48.000,189,10981263,14525,0,1688781647,13336.937526909991,-12.35508101999585,53619.464100000005 2023-07-08,02:00:49.000,189,10981286,14325,0,1688781648,13337.227188240002,-12.242294939998828,53620.05800520001 2023-07-08,02:00:50.000,189,10981260,14405,0,1688781649,13337.523585879993,-12.122459729995171,53620.6169748 2023-07-08,02:00:51.000,189,10981228,14045,0,1688781650,13337.846928759995,-12.05196843000158,53621.25280272001 2023-07-08,02:00:52.000,189,10981252,14245,0,1688781651,13338.210689499996,-11.840494529998978,53621.825746559996 2023-07-08,02:00:53.000,189,10981222,14565,0,1688781652,13338.466669280002,-11.671315409999806,53622.384716160006 2023-07-08,02:00:54.000,189,10981279,14565,0,1688781653,13338.668758579988,-11.509185419999994,53622.9925956 2023-07-08,02:00:55.000,189,10981206,14245,0,1688781654,13338.756330609998,-11.3611536899989,53623.50964248001 2023-07-08,02:00:56.000,189,10981234,14565,0,1688781655,13338.944947289994,-11.163778050002293,53624.089573440004 2023-07-08,02:00:57.000,189,10981245,14405,0,1688781656,13339.11335503999,-11.036893709999276,53624.70444000001 2023-07-08,02:00:58.000,189,10981259,14285,0,1688781657,13339.248081239995,-10.895911109997542,53625.22847400001 2023-07-08,02:00:59.000,189,10981222,14245,0,1688781658,13339.376071129991,-10.761977639995166,53625.79443072 2023-07-08,02:01:00.000,189,10981217,14285,0,1688781659,13339.578160429992,-10.684437210002216,53626.35340032 2023-07-08,02:01:01.000,189,10981224,14325,0,1688781660,13339.679205079992,-10.55050373999984,53626.88442144001 2023-07-08,02:01:02.000,189,10981285,14285,0,1688781661,13339.739831869992,-10.487061569998332,53627.3595456 2023-07-08,02:01:03.000,189,10981251,14525,0,1688781662,13339.827403900003,-10.437717659995542,53627.91152808001 2023-07-08,02:01:04.000,189,10981233,14445,0,1688781663,13339.928448549988,-10.437717659995542,53628.39363936001 2023-07-08,02:01:05.000,189,10981253,14765,0,1688781664,13340.056438439999,-10.381324620000669,53628.91767336001 2023-07-08,02:01:06.000,189,10981240,14365,0,1688781665,13340.137274159999,-10.331980709997879,53629.32991344001 2023-07-08,02:01:07.000,189,10981253,14485,0,1688781666,13340.285472979995,-10.331980709997879,53629.812024720006 2023-07-08,02:01:08.000,189,10981269,14245,0,1688781667,13340.5010349,-10.310833319999801,53630.43387840001 2023-07-08,02:01:09.000,189,10981280,14285,0,1688781668,13340.682915270001,-10.360177229995315,53630.915989680005 2023-07-08,02:01:10.000,189,10981284,14525,0,1688781669,13340.898477189992,-10.36722636000195,53631.3771396 2023-07-08,02:01:11.000,189,10981296,14365,0,1688781670,13341.046676010003,-10.296735060001083,53631.7614312 2023-07-08,02:01:12.000,189,10981237,14245,0,1688781671,13341.242028999994,-10.162801589998708,53632.24354248 2023-07-08,02:01:13.000,189,10981245,14245,0,1688781672,13341.41043674999,-9.972475080001459,53632.64879544 2023-07-08,02:01:14.000,189,10981205,14285,0,1688781673,13341.49800878,-9.768050309998216,53632.99116432001 2023-07-08,02:01:15.000,189,10981243,14405,0,1688781674,13341.75398855999,-9.605920319998404,53633.47327560001 2023-07-08,02:01:16.000,189,10981233,14365,0,1688781675,13341.942605240001,-9.46493771999667,53633.91346416 2023-07-08,02:01:17.000,189,10981230,14285,0,1688781676,13342.084067750002,-9.338053380000929,53634.339678480006 2023-07-08,02:01:18.000,189,10981273,14485,0,1688781677,13342.218793949993,-9.260512950000702,53634.74493144001 2023-07-08,02:01:19.000,189,10981276,14205,0,1688781678,13342.393938009998,-9.063137309996819,53635.13621016 2023-07-08,02:01:20.000,189,10981254,14325,0,1688781679,13342.61623624,-8.86576167000021,53635.65325704001 2023-07-08,02:01:21.000,189,10981265,14565,0,1688781680,13342.804852919995,-8.68953342000168,53636.00261304 2023-07-08,02:01:22.000,189,10981242,14325,0,1688781681,13343.047360079996,-8.456912130001001,53636.407866 2023-07-08,02:01:23.000,189,10981228,14245,0,1688781682,13343.350494029997,-8.330027789997985,53636.91792576 2023-07-08,02:01:24.000,189,10981246,14445,0,1688781683,13343.660364289994,-8.18904518999625,53637.358114320006 2023-07-08,02:01:25.000,189,10981293,14525,0,1688781684,13343.882662519994,-7.998718679999001,53637.80529 2023-07-08,02:01:26.000,189,10981275,14765,0,1688781685,13344.03086133999,-7.836588689999189,53638.16862024001 2023-07-08,02:01:27.000,189,10981214,14165,0,1688781686,13344.226214329996,-7.596918269999151,53638.65771864 2023-07-08,02:01:28.000,189,10981251,14045,0,1688781687,13344.394622079992,-7.343149590000394,53639.14681704 2023-07-08,02:01:29.000,189,10981224,14285,0,1688781688,13344.542820900002,-7.061184389996924,53639.566044240004 2023-07-08,02:01:30.000,189,10981254,14445,0,1688781689,13344.637129239993,-6.772170060001372,53640.020207040005 2023-07-08,02:01:31.000,189,10981233,14325,0,1688781690,13344.792064369998,-6.546597900000052,53640.474369840005 2023-07-08,02:01:32.000,189,10981269,14285,0,1688781691,13345.014362599999,-6.292829220001295,53640.858661440005 2023-07-08,02:01:33.000,189,10981279,14445,0,1688781692,13345.25013344999,-5.92627445999824,53641.34077272 2023-07-08,02:01:34.000,189,10981221,14005,0,1688781693,13345.41180488999,-5.69365316999756,53641.746025680004 2023-07-08,02:01:35.000,189,10981275,14285,0,1688781694,13345.580212640001,-5.320049279995146,53642.16525288 2023-07-08,02:01:36.000,189,10981248,14205,0,1688781695,13345.728411459997,-5.066280599996389,53642.521596 2023-07-08,02:01:37.000,189,10981281,14525,0,1688781696,13345.896819209993,-4.819561049996992,53642.96877168 2023-07-08,02:01:38.000,189,10981220,14325,0,1688781697,13346.125853749989,-4.608087150001666,53643.443895840006 2023-07-08,02:01:39.000,189,10981280,14565,0,1688781698,13346.37509722,-4.509399329996086,53643.891071519996 2023-07-08,02:01:40.000,189,10981232,14365,0,1688781699,13346.684967479996,-4.389564119999704,53644.331260080005 2023-07-08,02:01:41.000,189,10981275,14725,0,1688781700,13346.920738330002,-4.269728909996047,53644.82734560001 2023-07-08,02:01:42.000,189,10981244,14605,0,1688781701,13347.210399659998,-4.156942829999025,53645.21163720001 2023-07-08,02:01:43.000,189,10981251,14885,0,1688781702,13347.53374254,-4.044156750002003,53645.602915920004 2023-07-08,02:01:44.000,189,10981273,14645,0,1688781703,13347.89750328,-3.9666163200017763,53646.06406584 2023-07-08,02:01:45.000,189,10981243,14325,0,1688781704,13348.268000329997,-3.783338939996611,53646.4693188 2023-07-08,02:01:46.000,189,10981248,14605,0,1688781705,13348.544189039989,-3.6000615599987213,53646.88155888 2023-07-08,02:01:47.000,189,10981251,14605,0,1688781706,13348.84732298999,-3.4520298299976275,53647.29379896001 2023-07-08,02:01:48.000,189,10981252,14525,0,1688781707,13349.130248009991,-3.3885876599961193,53647.72700040001 2023-07-08,02:01:49.000,189,10981246,14325,0,1688781708,13349.352546239992,-3.261703320000379,53648.188150320006 2023-07-08,02:01:50.000,189,10981255,14565,0,1688781709,13349.621998639988,-3.0361311599990586,53648.572441920005 2023-07-08,02:01:51.000,189,10981228,14325,0,1688781710,13349.86450579999,-2.7682642200015835,53648.96372064 2023-07-08,02:01:52.000,189,10981231,14645,0,1688781711,13350.07333141,-2.3946603299991693,53649.30608952001 2023-07-08,02:01:53.000,189,10981236,14405,0,1688781712,13350.23500285,-2.014007309997396,53649.676406880004 2023-07-08,02:01:54.000,189,10981244,14285,0,1688781713,13350.356256430001,-1.6756490699990536,53650.17249240001 2023-07-08,02:01:55.000,189,10981279,14285,0,1688781714,13350.389937979991,-1.2597504000004847,53650.56377112 2023-07-08,02:01:56.000,189,10981253,14525,0,1688781715,13350.403410599996,-0.8156552099972032,53650.94107560001 2023-07-08,02:01:57.000,189,10981256,14485,0,1688781716,13350.423619529996,-0.25172480999754043,53651.304405840005 2023-07-08,02:01:58.000,189,10981275,14565,0,1688781717,13350.565082039997,0.347451239998918,53651.73760728 2023-07-08,02:01:59.000,189,10981254,14645,0,1688781718,13350.652654069992,1.024167720002879,53652.045040560006 2023-07-08,02:02:00.000,189,10981211,14605,0,1688781719,13350.639181450002,1.6374420299980557,53652.42234504001 2023-07-08,02:02:01.000,189,10981232,14205,0,1688781720,13350.592027279992,2.229568950002431,53652.67388136 2023-07-08,02:02:02.000,189,10981264,14445,0,1688781721,13350.477510010001,2.8851380400010385,53653.030224480004 2023-07-08,02:02:03.000,189,10981274,14445,0,1688781722,13350.558345730002,3.540707129999646,53653.51233576 2023-07-08,02:02:04.000,189,10981254,14365,0,1688781723,13350.565082039997,4.266767519999121,53653.868678880004 2023-07-08,02:02:05.000,189,10981267,14325,0,1688781724,13350.592027279992,5.013975300003949,53654.23899624 2023-07-08,02:02:06.000,189,10981295,14365,0,1688781725,13350.645917759997,5.697740909999993,53654.62328784 2023-07-08,02:02:07.000,189,10981207,14205,0,1688781726,13350.666126689997,6.4519978200041805,53654.923734 2023-07-08,02:02:08.000,189,10981267,14565,0,1688781727,13350.679599310002,7.199205600001733,53655.27309000001 2023-07-08,02:02:09.000,189,10981211,14405,0,1688781728,13350.706544549997,7.925265990001208,53655.566549040006 2023-07-08,02:02:10.000,189,10981237,14525,0,1688781729,13350.740226100002,8.686572030004754,53655.929879280004 2023-07-08,02:02:11.000,189,10981274,14205,0,1688781730,13350.780643960003,9.384435899999517,53656.216351200004 2023-07-08,02:02:12.000,189,10981264,14485,0,1688781731,13350.868215989998,10.075250640002196,53656.52378448001 2023-07-08,02:02:13.000,189,10981286,14565,0,1688781732,13351.06356897999,10.836556679998466,53656.88012760001 2023-07-08,02:02:14.000,189,10981253,14205,0,1688781733,13351.24544934999,11.611960980000731,53657.1596124 2023-07-08,02:02:15.000,189,10981286,14405,0,1688781734,13351.44753864999,12.387365280002996,53657.439097200004 2023-07-08,02:02:16.000,189,10981256,14365,0,1688781735,13351.663100569996,13.162769579997985,53657.71858200001 2023-07-08,02:02:17.000,189,10981223,14445,0,1688781736,13351.925816659998,13.804240409997874,53657.97011832 2023-07-08,02:02:18.000,189,10981259,14565,0,1688781737,13352.289577399999,14.488006020001194,53658.27056448001 2023-07-08,02:02:19.000,189,10981230,14285,0,1688781738,13352.66681075999,15.136525980000442,53658.72472728001 2023-07-08,02:02:20.000,189,10981244,14245,0,1688781739,13352.949735779992,15.806193329997768,53659.018186320005 2023-07-08,02:02:21.000,189,10981237,14565,0,1688781740,13353.212451869993,16.46176242000365,53659.32561960001 2023-07-08,02:02:22.000,189,10981256,14725,0,1688781741,13353.313496519993,17.05388934000075,53659.47933624 2023-07-08,02:02:23.000,189,10981216,14405,0,1688781742,13353.48190426999,17.610770610001055,53659.87061496 2023-07-08,02:02:24.000,189,10981262,14485,0,1688781743,13353.62336677999,18.13945536000392,53660.15708688 2023-07-08,02:02:25.000,189,10981232,14485,0,1688781744,13353.81198346,18.68223836999823,53660.39464896 2023-07-08,02:02:26.000,189,10981246,14405,0,1688781745,13353.987127519991,19.267316160003247,53660.625223920004 2023-07-08,02:02:27.000,189,10981299,14645,0,1688781746,13354.216162060002,19.82419743000355,53660.90470872001 2023-07-08,02:02:28.000,189,10981245,14405,0,1688781747,13354.458669219988,20.374029570004495,53661.1772064 2023-07-08,02:02:29.000,189,10981275,14565,0,1688781748,13354.674231139994,20.87451780000265,53661.414768480005 2023-07-08,02:02:30.000,189,10981218,14245,0,1688781749,13354.88979306,21.480742979998467,53661.67329192001 2023-07-08,02:02:31.000,189,10981263,14445,0,1688781750,13355.06493711999,22.072869900002843,53661.84796992 2023-07-08,02:02:32.000,189,10981257,14125,0,1688781751,13355.186190699991,22.68614420999802,53662.04360928 2023-07-08,02:02:33.000,189,10981271,14405,0,1688781752,13355.327653209992,23.235976349998964,53662.204313040005 2023-07-08,02:02:34.000,189,10981285,14445,0,1688781753,13355.543215129997,23.806955879997986,53662.47681072 2023-07-08,02:02:35.000,189,10981253,14605,0,1688781754,13355.792458599994,24.384984540003643,53662.74232128 2023-07-08,02:02:36.000,189,10981280,14485,0,1688781755,13356.014756829994,24.913669289999234,53662.93796064001 2023-07-08,02:02:37.000,189,10981240,14725,0,1688781756,13356.216846129995,25.477599689998897,53663.07770304 2023-07-08,02:02:38.000,189,10981213,14285,0,1688781757,13356.479562219996,25.90759662000346,53663.28731664 2023-07-08,02:02:39.000,189,10981240,14245,0,1688781758,13356.762487239997,26.457428760004404,53663.37116208001 2023-07-08,02:02:40.000,189,10981275,14485,0,1688781759,13356.978049159989,26.94381873000384,53663.60872416001 2023-07-08,02:02:41.000,189,10981256,14525,0,1688781760,13357.254237869995,27.444306960001995,53663.6925696 2023-07-08,02:02:42.000,189,10981264,14445,0,1688781761,13357.48327240999,27.958893449998868,53663.90917032 2023-07-08,02:02:43.000,189,10981246,14645,0,1688781762,13357.820087909997,28.431185159999586,53664.10480968 2023-07-08,02:02:44.000,189,10981260,14565,0,1688781763,13358.015440900002,28.938722520004376,53664.24455208 2023-07-08,02:02:45.000,189,10981234,14205,0,1688781764,13358.231002819994,29.488554659998044,53664.39826872 2023-07-08,02:02:46.000,189,10981248,14285,0,1688781765,13358.412883189994,30.01723941000091,53664.41224296 2023-07-08,02:02:47.000,189,10981261,14125,0,1688781766,13358.66886297,30.552973290003138,53664.531024 2023-07-08,02:02:48.000,189,10981243,14645,0,1688781767,13358.877688579996,31.032314130003215,53664.71268912001 2023-07-08,02:02:49.000,189,10981247,14325,0,1688781768,13359.019151089997,31.434114540003065,53664.7755732 2023-07-08,02:02:50.000,189,10981261,14445,0,1688781769,13359.052832640002,31.87820972999907,53664.89435424 2023-07-08,02:02:51.000,189,10981243,14245,0,1688781770,13359.167349909992,32.28001013999892,53664.985186800004 2023-07-08,02:02:52.000,189,10981223,14285,0,1688781771,13359.227976699993,32.73820359000092,53664.985186800004 2023-07-08,02:02:53.000,189,10981245,14565,0,1688781772,13359.335757659988,33.14705313000013,53665.14589056001 2023-07-08,02:02:54.000,189,10981202,14405,0,1688781773,13359.443538619998,33.49246049999783,53665.152877680004 2023-07-08,02:02:55.000,189,10981219,14285,0,1688781774,13359.470483859994,33.760327440002584,53665.1598648 2023-07-08,02:02:56.000,189,10981242,14485,0,1688781775,13359.497429099989,33.86606439000025,53665.152877680004 2023-07-08,02:02:57.000,189,10981246,14085,0,1688781776,13359.463747549999,34.01409612000134,53665.152877680004 2023-07-08,02:02:58.000,189,10981226,14485,0,1688781777,13359.490692789994,34.162127850002435,53665.08300648 2023-07-08,02:02:59.000,189,10981287,14165,0,1688781778,13359.517638029989,34.31015958000353,53665.13890344 2023-07-08,02:03:00.000,189,10981249,14245,0,1688781779,13359.477220169989,34.50048609000078,53665.13191632 2023-07-08,02:03:01.000,189,10981265,14685,0,1688781780,13359.416593379989,34.77540216000489,53665.02710952001 2023-07-08,02:03:02.000,189,10981212,14565,0,1688781781,13359.254921940003,35.141956920000666,53664.94326408 2023-07-08,02:03:03.000,189,10981274,14405,0,1688781782,13359.079777879997,35.430971250003495,53664.90134136 2023-07-08,02:03:04.000,189,10981275,14405,0,1688781783,13358.951787990001,35.839820790002705,53664.817495920004 2023-07-08,02:03:05.000,189,10981262,14165,0,1688781784,13358.79011655,36.241621200002555,53664.71268912001 2023-07-08,02:03:06.000,189,10981253,14205,0,1688781785,13358.50045521999,36.74915856000007,53664.531024 2023-07-08,02:03:07.000,189,10981227,14325,0,1688781786,13358.305102229999,37.284892440002295,53664.384294480005 2023-07-08,02:03:08.000,189,10981243,14445,0,1688781787,13358.055858760003,37.82062632000452,53664.3214104 2023-07-08,02:03:09.000,189,10981245,14285,0,1688781788,13357.786406359992,38.384556720004184,53664.12577104 2023-07-08,02:03:10.000,189,10981263,14645,0,1688781789,13357.557371819996,38.89914321000106,53663.92314456001 2023-07-08,02:03:11.000,189,10981270,14285,0,1688781790,13357.456327169995,39.35733666000306,53663.762440800005 2023-07-08,02:03:12.000,189,10981288,14325,0,1688781791,13357.28118310999,39.80848097999842,53663.482956 2023-07-08,02:03:13.000,189,10981217,14285,0,1688781792,13357.15992952999,40.224379650004266,53663.259368160005 2023-07-08,02:03:14.000,189,10981266,14565,0,1688781793,13357.004994399998,40.71781875000306,53663.091677280005 2023-07-08,02:03:15.000,189,10981260,14325,0,1688781794,13356.796168790002,41.14076655000099,53662.91699928001 2023-07-08,02:03:16.000,189,10981262,14285,0,1688781795,13356.587343179992,41.634205649999785,53662.61655312 2023-07-08,02:03:17.000,189,10981290,14085,0,1688781796,13356.338099709996,42.11354648999986,53662.34405544001 2023-07-08,02:03:18.000,189,10981228,14525,0,1688781797,13356.16295564999,42.57878907000122,53662.09950624001 2023-07-08,02:03:19.000,189,10981266,14245,0,1688781798,13355.913712179994,43.06517904000066,53661.76412448001 2023-07-08,02:03:20.000,189,10981230,14485,0,1688781799,13355.691413949993,43.495175969997945,53661.47765256001 2023-07-08,02:03:21.000,189,10981246,14445,0,1688781800,13355.354598450002,43.85468160000164,53661.149257920006 2023-07-08,02:03:22.000,189,10981255,14325,0,1688781801,13354.97062878,44.28467852999893,53660.78592768001 2023-07-08,02:03:23.000,189,10981259,14205,0,1688781802,13354.714648999994,44.65123329000198,53660.597275440006 2023-07-08,02:03:24.000,189,10981228,14325,0,1688781803,13354.404778739998,45.01778804999776,53660.240932320005 2023-07-08,02:03:25.000,189,10981239,14605,0,1688781804,13354.041017999996,45.48303062999912,53659.926511920006 2023-07-08,02:03:26.000,189,10981294,14245,0,1688781805,13353.677257259995,45.92007669000304,53659.51427184001 2023-07-08,02:03:27.000,189,10981212,14165,0,1688781806,13353.380859619989,46.3853192700044,53659.19985144 2023-07-08,02:03:28.000,189,10981240,14325,0,1688781807,13353.017098880002,46.80121794000297,53658.82254696001 2023-07-08,02:03:29.000,189,10981216,14325,0,1688781808,13352.660074449996,47.23121487000026,53658.396332640004 2023-07-08,02:03:30.000,189,10981236,14605,0,1688781809,13352.28284108999,47.67531006000354,53658.03998952 2023-07-08,02:03:31.000,189,10981271,14245,0,1688781810,13351.865189869997,48.119405249999545,53657.59980096001 2023-07-08,02:03:32.000,189,10981221,14165,0,1688781811,13351.501429129996,48.50005827000132,53657.124676800006 2023-07-08,02:03:33.000,189,10981262,14125,0,1688781812,13351.137668389994,49.042841280002904,53656.75435944 2023-07-08,02:03:34.000,189,10981224,14405,0,1688781813,13350.760435030003,49.627919070000644,53656.27224816 2023-07-08,02:03:35.000,189,10981279,14405,0,1688781814,13350.450564769992,50.17775121000159,53655.80411112001 2023-07-08,02:03:36.000,189,10981250,14365,0,1688781815,13350.080067719995,50.81217291000212,53655.28706424 2023-07-08,02:03:37.000,189,10981241,14125,0,1688781816,13349.770197459999,51.36905418000242,53654.825914320005 2023-07-08,02:03:38.000,189,10981255,14205,0,1688781817,13349.527690299998,51.96118109999952,53654.38572576001 2023-07-08,02:03:39.000,189,10981297,14245,0,1688781818,13349.231292659992,52.525111499999184,53653.96649856 2023-07-08,02:03:40.000,189,10981262,14245,0,1688781819,13348.94836763999,53.11723842000356,53653.498361519996 2023-07-08,02:03:41.000,189,10981252,14605,0,1688781820,13348.571134279999,53.66002142999787,53652.99528888001 2023-07-08,02:03:42.000,189,10981227,14285,0,1688781821,13348.173691989992,54.26624661000096,53652.46426776 2023-07-08,02:03:43.000,189,10981208,14605,0,1688781822,13347.843612799996,54.8654226600047,53651.93324664 2023-07-08,02:03:44.000,189,10981274,14645,0,1688781823,13347.52700622999,55.44345132000308,53651.43716112 2023-07-08,02:03:45.000,189,10981244,14405,0,1688781824,13347.277762759993,56.091971280002326,53650.92710136 2023-07-08,02:03:46.000,189,10981288,14165,0,1688781825,13346.927474639997,56.77573688999837,53650.37511888 2023-07-08,02:03:47.000,189,10981249,14525,0,1688781826,13346.705176409996,57.48064988999977,53649.913968960005 2023-07-08,02:03:48.000,189,10981259,14285,0,1688781827,13346.523296039995,58.185562890001165,53649.43185768001 2023-07-08,02:03:49.000,189,10981246,14405,0,1688781828,13346.26731625999,58.92572153999936,53648.89384944 2023-07-08,02:03:50.000,189,10981222,14205,0,1688781829,13346.071963269998,59.60243802000332,53648.3209056 2023-07-08,02:03:51.000,189,10981263,14605,0,1688781830,13345.950709689998,60.33554754000215,53647.803858720006 2023-07-08,02:03:52.000,189,10981262,14525,0,1688781831,13345.789038249997,60.9840675000014,53647.328734560004 2023-07-08,02:03:53.000,189,10981263,14485,0,1688781832,13345.714938839992,61.65373484999873,53646.74880360001 2023-07-08,02:03:54.000,189,10981274,14405,0,1688781833,13345.640839430002,62.2458617700031,53646.294640800006 2023-07-08,02:03:55.000,189,10981259,14365,0,1688781834,13345.580212640001,62.809792170002765,53645.83349088001 2023-07-08,02:03:56.000,189,10981240,14485,0,1688781835,13345.445486439996,63.38077170000179,53645.35836672001 2023-07-08,02:03:57.000,189,10981257,14605,0,1688781836,13345.283814999995,63.76847385000292,53644.86926832 2023-07-08,02:03:58.000,189,10981223,14245,0,1688781837,13345.2164519,64.19142165000085,53644.429079760004 2023-07-08,02:03:59.000,189,10981237,14485,0,1688781838,13345.122143559995,64.52977988999919,53643.93299424 2023-07-08,02:04:00.000,189,10981240,14445,0,1688781839,13345.04804414999,64.87518726000417,53643.40896024 2023-07-08,02:04:01.000,189,10981283,14405,0,1688781840,13344.940263189994,65.17829984999844,53642.87793912 2023-07-08,02:04:02.000,189,10981272,14725,0,1688781841,13344.825745919989,65.4955106999987,53642.38884072001 2023-07-08,02:04:03.000,189,10981267,14405,0,1688781842,13344.879636399994,65.7563285100041,53642.032497600005 2023-07-08,02:04:04.000,189,10981252,14205,0,1688781843,13344.899845329994,65.93960589000199,53641.56436056 2023-07-08,02:04:05.000,189,10981260,14365,0,1688781844,13344.825745919989,66.03829371000029,53641.11718488001 2023-07-08,02:04:06.000,189,10981255,14205,0,1688781845,13344.677547099993,66.1651780500033,53640.56520240001 2023-07-08,02:04:07.000,189,10981201,14285,0,1688781846,13344.610183999997,66.20747282999946,53640.138988080005 2023-07-08,02:04:08.000,189,10981280,14445,0,1688781847,13344.488930419997,66.24271848000353,53639.684825280005 2023-07-08,02:04:09.000,189,10981291,14285,0,1688781848,13344.347467909996,66.25681674000225,53639.18873976 2023-07-08,02:04:10.000,189,10981246,14405,0,1688781849,13344.165587539996,66.19337457000074,53638.81143528 2023-07-08,02:04:11.000,189,10981249,14485,0,1688781850,13343.97023454999,66.10878501000116,53638.28041416 2023-07-08,02:04:12.000,189,10981270,14445,0,1688781851,13343.74793631999,66.08058849000372,53637.78432864001 2023-07-08,02:04:13.000,189,10981268,14405,0,1688781852,13343.579528569993,65.91845850000391,53637.33016584001 2023-07-08,02:04:14.000,189,10981209,14325,0,1688781853,13343.256185689992,65.86911459000112,53636.834080320004 2023-07-08,02:04:15.000,189,10981217,14365,0,1688781854,13343.081041630001,65.83386894000432,53636.351969040006 2023-07-08,02:04:16.000,189,10981228,14285,0,1688781855,13342.804852919995,65.83386894000432,53635.75107672001 2023-07-08,02:04:17.000,189,10981221,14205,0,1688781856,13342.60949992999,65.79157416000089,53635.28293968 2023-07-08,02:04:18.000,189,10981185,14285,0,1688781857,13342.346783839988,65.76337764000345,53634.8008284 2023-07-08,02:04:19.000,189,10981283,14125,0,1688781858,13342.144694540002,65.65059155999916,53634.318717120004 2023-07-08,02:04:20.000,189,10981241,14325,0,1688781859,13341.828087969996,65.4955106999987,53633.864554320004 2023-07-08,02:04:21.000,189,10981248,14485,0,1688781860,13341.53169032999,65.38977375000104,53633.32654608001 2023-07-08,02:04:22.000,189,10981217,14525,0,1688781861,13341.161193279993,65.33338070999889,53632.78155072001 2023-07-08,02:04:23.000,189,10981216,14245,0,1688781862,13340.851323019997,65.25584027999867,53632.327387920006 2023-07-08,02:04:24.000,189,10981264,14165,0,1688781863,13340.527980139996,65.21354550000251,53631.8313024 2023-07-08,02:04:25.000,189,10981271,14205,0,1688781864,13340.13053784999,65.06551377000142,53631.33521688 2023-07-08,02:04:26.000,189,10981253,14565,0,1688781865,13339.712886629997,64.95977682000375,53630.7832344 2023-07-08,02:04:27.000,189,10981247,14045,0,1688781866,13339.369334819996,64.79059770000458,53630.28714888001 2023-07-08,02:04:28.000,189,10981251,14565,0,1688781867,13339.126827659995,64.691909879999,53629.82599896 2023-07-08,02:04:29.000,189,10981265,14285,0,1688781868,13338.877584189999,64.55092728000454,53629.32292632 2023-07-08,02:04:30.000,189,10981228,14405,0,1688781869,13338.547505000002,64.48748511000304,53628.74998248001 2023-07-08,02:04:31.000,189,10981296,14485,0,1688781870,13338.237634739991,64.36764989999938,53628.24690984001 2023-07-08,02:04:32.000,189,10981241,14485,0,1688781871,13337.846928759995,64.22666729999764,53627.680953120005 2023-07-08,02:04:33.000,189,10981271,14125,0,1688781872,13337.570740049989,64.07863557000383,53627.14993200001 2023-07-08,02:04:34.000,189,10981229,14205,0,1688781873,13337.395595989998,63.98699688000488,53626.674807840005 2023-07-08,02:04:35.000,189,10981257,14285,0,1688781874,13337.334969199997,63.8883090599993,53626.2066708 2023-07-08,02:04:36.000,189,10981257,14725,0,1688781875,13337.233924549997,63.810768629999075,53625.717572400004 2023-07-08,02:04:37.000,189,10981235,14405,0,1688781876,13337.166561450002,63.71208081000077,53625.20751264001 2023-07-08,02:04:38.000,189,10981288,14405,0,1688781877,13337.105934660001,63.59929473000375,53624.830208160005 2023-07-08,02:04:39.000,189,10981245,14205,0,1688781878,13337.119407279992,63.47945952000009,53624.29219992 2023-07-08,02:04:40.000,189,10981210,14365,0,1688781879,13337.045307870001,63.48650864999945,53623.81707576001 2023-07-08,02:04:41.000,189,10981266,14245,0,1688781880,13337.011626319996,63.46536126000137,53623.307016 2023-07-08,02:04:42.000,189,10981257,14365,0,1688781881,13337.092462039996,63.51470517000416,53622.887788800006 2023-07-08,02:04:43.000,189,10981224,14405,0,1688781882,13337.213715619997,63.585196469997754,53622.56638128 2023-07-08,02:04:44.000,189,10981221,14005,0,1688781883,13337.247397170002,63.683884290003334,53622.11920560001 2023-07-08,02:04:45.000,189,10981235,14525,0,1688781884,13337.281078719992,63.803719499999715,53621.81875944 2023-07-08,02:04:46.000,189,10981273,14485,0,1688781885,13337.233924549997,63.860112540001865,53621.33664816 2023-07-08,02:04:47.000,189,10981252,14645,0,1688781886,13337.260869789992,63.83896515000379,53620.987292159996 2023-07-08,02:04:48.000,189,10981260,14245,0,1688781887,13337.314760269997,63.82486688999779,53620.686846000004 2023-07-08,02:04:49.000,189,10981220,14285,0,1688781888,13337.409068610003,63.817817759998434,53620.27460592001 2023-07-08,02:04:50.000,189,10981244,14565,0,1688781889,13337.429277539988,63.83896515000379,53619.96018552001 2023-07-08,02:04:51.000,189,10981260,14565,0,1688781890,13337.523585879993,63.867161670001224,53619.58986816 2023-07-08,02:04:52.000,189,10981272,14165,0,1688781891,13337.537058499998,64.01519340000232,53619.247499280005 2023-07-08,02:04:53.000,189,10981245,14365,0,1688781892,13337.584212669994,64.11388122000062,53618.961027360005 2023-07-08,02:04:54.000,189,10981232,14245,0,1688781893,13337.483168019993,64.18437252000149,53618.6605812 2023-07-08,02:04:55.000,189,10981214,14405,0,1688781894,13337.355178129998,64.26896208000107,53618.26231536001 2023-07-08,02:04:56.000,189,10981242,14405,0,1688781895,13337.341705509993,64.32535512000322,53617.905972240005 2023-07-08,02:04:57.000,189,10981276,14325,0,1688781896,13337.260869789992,64.35355164000066,53617.51469352001 2023-07-08,02:04:58.000,189,10981285,14285,0,1688781897,13337.193506689997,64.42404294000153,53617.235208720005 2023-07-08,02:04:59.000,189,10981248,14285,0,1688781898,13337.260869789992,64.45928858999832,53616.97668528 2023-07-08,02:05:00.000,189,10981251,14445,0,1688781899,13337.200242999992,64.51568163000047,53616.669252 2023-07-08,02:05:01.000,189,10981234,14485,0,1688781900,13337.173297759997,64.58617293000134,53616.41072856 2023-07-08,02:05:02.000,189,10981242,14365,0,1688781901,13337.085725730001,64.62846771000477,53615.98451424001 2023-07-08,02:05:03.000,189,10981248,14245,0,1688781902,13337.018362629991,64.66371336000157,53615.677080960006 2023-07-08,02:05:04.000,189,10981253,14005,0,1688781903,13336.98468108,64.74830292000115,53615.41855752 2023-07-08,02:05:05.000,189,10981249,14365,0,1688781904,13336.94426322,64.82584335000138,53615.125098480006 2023-07-08,02:05:06.000,189,10981275,14485,0,1688781905,13336.87690011999,64.88223639000353,53614.71285840001 2023-07-08,02:05:07.000,189,10981237,14485,0,1688781906,13336.937526909991,64.91748204000032,53614.433373600004 2023-07-08,02:05:08.000,189,10981248,14365,0,1688781907,13337.025098940001,64.9527276900044,53614.20978576001 2023-07-08,02:05:09.000,189,10981282,14525,0,1688781908,13337.193506689997,64.92453116999968,53613.930300960004 2023-07-08,02:05:10.000,189,10981274,14245,0,1688781909,13337.328232890002,64.93158029999904,53613.65081616 2023-07-08,02:05:11.000,189,10981303,14525,0,1688781910,13337.489904329988,64.88928552000289,53613.30146016001 2023-07-08,02:05:12.000,189,10981256,14245,0,1688781911,13337.590948979989,64.91748204000032,53613.09883368 2023-07-08,02:05:13.000,189,10981274,14285,0,1688781912,13337.77282934999,64.88928552000289,53612.74249056 2023-07-08,02:05:14.000,189,10981244,14205,0,1688781913,13337.988391269995,64.88928552000289,53612.57479968 2023-07-08,02:05:15.000,189,10981248,14365,0,1688781914,13338.237634739991,64.9033837800016,53612.35121184 2023-07-08,02:05:16.000,189,10981243,14245,0,1688781915,13338.439724039992,64.9033837800016,53612.085701280004 2023-07-08,02:05:17.000,189,10981223,14245,0,1688781916,13338.608131790003,64.91748204000032,53611.81320360001 2023-07-08,02:05:18.000,189,10981210,14205,0,1688781917,13338.843902639994,64.94567855999776,53611.64551272001 2023-07-08,02:05:19.000,189,10981244,14245,0,1688781918,13339.045991939995,65.00207159999991,53611.435899120006 2023-07-08,02:05:20.000,189,10981248,14405,0,1688781919,13339.187454449995,65.05846464000206,53611.247246880004 2023-07-08,02:05:21.000,189,10981254,14605,0,1688781920,13339.27502647999,65.10075941999821,53610.98872344 2023-07-08,02:05:22.000,189,10981224,14445,0,1688781921,13339.308708029996,65.1853489799978,53610.75814848001 2023-07-08,02:05:23.000,189,10981252,14165,0,1688781922,13339.31544433999,65.2487911499993,53610.6253932 2023-07-08,02:05:24.000,189,10981242,14005,0,1688781923,13339.38280744,65.29108593000274,53610.4856508 2023-07-08,02:05:25.000,189,10981285,14445,0,1688781924,13339.38280744,65.43911766000383,53610.26905008 2023-07-08,02:05:26.000,189,10981296,14365,0,1688781925,13339.38280744,65.60124765000364,53610.1013592 2023-07-08,02:05:27.000,189,10981238,14605,0,1688781926,13339.389543749996,65.80567241999961,53609.79392592 2023-07-08,02:05:28.000,189,10981246,14405,0,1688781927,13339.409752679996,66.03829371000029,53609.66117064001 2023-07-08,02:05:29.000,189,10981271,14285,0,1688781928,13339.436697919991,66.2004237000001,53609.423608560006 2023-07-08,02:05:30.000,189,10981228,14205,0,1688781929,13339.409752679996,66.45419237999886,53609.22098208 2023-07-08,02:05:31.000,189,10981247,14045,0,1688781930,13339.369334819996,66.62337149999803,53608.98342 2023-07-08,02:05:32.000,189,10981272,14565,0,1688781931,13339.443434230001,66.83484540000063,53608.801754880005 2023-07-08,02:05:33.000,189,10981261,14445,0,1688781932,13339.517533639992,67.0040245199998,53608.64803824 2023-07-08,02:05:34.000,189,10981269,14365,0,1688781933,13339.443434230001,67.17320363999897,53608.41047616001 2023-07-08,02:05:35.000,189,10981253,14565,0,1688781934,13339.456906849991,67.35648102000414,53608.16592696 2023-07-08,02:05:36.000,189,10981298,14285,0,1688781935,13339.409752679996,67.53975840000203,53607.98426184001 2023-07-08,02:05:37.000,189,10981249,14205,0,1688781936,13339.463643160001,67.73008490999928,53607.75368688 2023-07-08,02:05:38.000,189,10981232,14405,0,1688781937,13339.456906849991,67.9204114200038,53607.627918720005 2023-07-08,02:05:39.000,189,10981264,14245,0,1688781938,13339.517533639992,68.02614837000147,53607.4462536 2023-07-08,02:05:40.000,189,10981232,14405,0,1688781939,13339.537742569992,68.09663967000233,53607.19471728001 2023-07-08,02:05:41.000,189,10981283,14565,0,1688781940,13339.598369359992,68.17418010000256,53606.9920908 2023-07-08,02:05:42.000,189,10981309,14645,0,1688781941,13339.578160429992,68.16008184000384,53606.76151584001 2023-07-08,02:05:43.000,189,10981295,14565,0,1688781942,13339.692677699997,68.13893444999849,53606.537928 2023-07-08,02:05:44.000,189,10981277,14205,0,1688781943,13339.692677699997,68.11073793000105,53606.335301520005 2023-07-08,02:05:45.000,189,10981255,14325,0,1688781944,13339.699414009992,68.0190992400021,53606.03485536 2023-07-08,02:05:46.000,189,10981247,14205,0,1688781945,13339.652259839997,67.99090272000467,53605.80428040001 2023-07-08,02:05:47.000,189,10981244,14205,0,1688781946,13339.679205079992,67.96975532999932,53605.60165392 2023-07-08,02:05:48.000,189,10981265,14405,0,1688781947,13339.625314600002,67.91336229000444,53605.39204032001 2023-07-08,02:05:49.000,189,10981258,14205,0,1688781948,13339.517533639992,67.8569692500023,53605.15447824001 2023-07-08,02:05:50.000,189,10981281,14365,0,1688781949,13339.24134493,67.8076253399995,53604.90992904 2023-07-08,02:05:51.000,189,10981278,14525,0,1688781950,13339.005574079994,67.744183169998,53604.60249576001 2023-07-08,02:05:52.000,189,10981284,14245,0,1688781951,13338.702440129993,67.57500404999882,53604.3020496 2023-07-08,02:05:53.000,189,10981290,14205,0,1688781952,13338.446460350002,67.47631623000052,53604.01557768 2023-07-08,02:05:54.000,189,10981254,14085,0,1688781953,13338.217425809991,67.44107058000372,53603.69417016001 2023-07-08,02:05:55.000,189,10981255,14245,0,1688781954,13337.968182339995,67.3987758000003,53603.51250504 2023-07-08,02:05:56.000,189,10981236,14605,0,1688781955,13337.624630529994,67.38467754000158,53603.1142392 2023-07-08,02:05:57.000,189,10981246,14405,0,1688781956,13337.321496579993,67.38467754000158,53602.78584456001 2023-07-08,02:05:58.000,189,10981253,14485,0,1688781957,13337.018362629991,67.3635301500035,53602.51334688 2023-07-08,02:05:59.000,189,10981292,14325,0,1688781958,13336.688283439995,67.34238275999815,53602.10809392 2023-07-08,02:06:00.000,189,10981234,14205,0,1688781959,13336.358204249998,67.30713711000135,53601.75175080001 2023-07-08,02:06:01.000,189,10981265,14205,0,1688781960,13336.001179819992,67.20844929000305,53601.3325236 2023-07-08,02:06:02.000,189,10981219,14525,0,1688781961,13335.61721014999,67.1168106000041,53600.969193360004 2023-07-08,02:06:03.000,189,10981250,14405,0,1688781962,13335.300603579999,66.95468061000429,53600.66176008 2023-07-08,02:06:04.000,189,10981279,14205,0,1688781963,13334.923370219993,66.8066488800032,53600.34035256001 2023-07-08,02:06:05.000,189,10981227,14045,0,1688781964,13334.620236269991,66.64451889000338,53599.928112479996 2023-07-08,02:06:06.000,189,10981195,13885,0,1688781965,13334.32383863,66.38370107999799,53599.48792392 2023-07-08,02:06:07.000,189,10981272,14365,0,1688781966,13334.09480408999,66.17222718000266,53599.10363232 2023-07-08,02:06:08.000,189,10981209,14365,0,1688781967,13333.845560619993,65.90436023999791,53598.7472892 2023-07-08,02:06:09.000,189,10981243,14245,0,1688781968,13333.576108219997,65.67173895000451,53598.2931264 2023-07-08,02:06:10.000,189,10981241,14325,0,1688781969,13333.252765339996,65.42501939999784,53597.95774464 2023-07-08,02:06:11.000,189,10981255,14565,0,1688781970,13332.929422459994,65.26288940999802,53597.53153032 2023-07-08,02:06:12.000,189,10981293,14365,0,1688781971,13332.606079579993,65.03731725000398,53597.15422584001 2023-07-08,02:06:13.000,189,10981272,14525,0,1688781972,13332.269264080001,64.79764683000394,53596.72102440001 2023-07-08,02:06:14.000,189,10981268,14765,0,1688781973,13332.080647399991,64.52977988999919,53596.38564264001 2023-07-08,02:06:15.000,189,10981224,14485,0,1688781974,13331.81793130999,64.32535512000322,53595.96641544 2023-07-08,02:06:16.000,189,10981242,14485,0,1688781975,13331.622578319999,64.04338991999975,53595.61705944001 2023-07-08,02:06:17.000,189,10981181,14165,0,1688781976,13331.285762819993,63.817817759998434,53595.19084512001 2023-07-08,02:06:18.000,189,10981269,14485,0,1688781977,13330.989365180001,63.627491250001185,53594.80655352001 2023-07-08,02:06:19.000,189,10981231,13925,0,1688781978,13330.6660223,63.47241039000073,53594.429249040004 2023-07-08,02:06:20.000,189,10981250,14325,0,1688781979,13330.282052629998,63.30323127000156,53594.14976424 2023-07-08,02:06:21.000,189,10981262,14045,0,1688781980,13329.857665099997,63.07060998000088,53593.7165628 2023-07-08,02:06:22.000,189,10981271,14365,0,1688781981,13329.48716805,62.816841300002125,53593.31130984 2023-07-08,02:06:23.000,189,10981265,14245,0,1688781982,13329.244660889999,62.577170880002086,53592.90605688 2023-07-08,02:06:24.000,189,10981205,14405,0,1688781983,13329.015626349988,62.29520567999862,53592.52176528 2023-07-08,02:06:25.000,189,10981176,14285,0,1688781984,13328.853954910002,62.04848612999922,53592.17240928001 2023-07-08,02:06:26.000,189,10981239,14405,0,1688781985,13328.483457859991,61.81586483999854,53591.78113056 2023-07-08,02:06:27.000,189,10981279,14205,0,1688781986,13328.315050109995,61.5761944199985,53591.36889048 2023-07-08,02:06:28.000,189,10981232,14205,0,1688781987,13328.08601557,61.27308183000423,53591.1313284 2023-07-08,02:06:29.000,189,10981244,14125,0,1688781988,13327.870453649994,60.96996924000268,53590.740049680004 2023-07-08,02:06:30.000,189,10981258,14485,0,1688781989,13327.621210179997,60.64570926000306,53590.425629280006 2023-07-08,02:06:31.000,189,10981240,14365,0,1688781990,13327.358494089996,60.40603884000302,53589.9784536 2023-07-08,02:06:32.000,189,10981255,14325,0,1688781991,13327.257449439996,60.088827990002756,53589.71294304 2023-07-08,02:06:33.000,189,10981204,14085,0,1688781992,13327.115986929995,59.75751888000377,53589.349612800004 2023-07-08,02:06:34.000,189,10981252,14285,0,1688781993,13326.90042500999,59.38391499000136,53589.014231040004 2023-07-08,02:06:35.000,189,10981296,14085,0,1688781994,13326.745489879999,58.97506545000215,53588.699810640006 2023-07-08,02:06:36.000,189,10981270,14565,0,1688781995,13326.624236299998,58.51687200000015,53588.53910688 2023-07-08,02:06:37.000,189,10981273,14125,0,1688781996,13326.516455339988,58.12212071999966,53588.22468648 2023-07-08,02:06:38.000,189,10981255,14405,0,1688781997,13326.401938069997,57.6568781399983,53587.98013728001 2023-07-08,02:06:39.000,189,10981232,14565,0,1688781998,13326.314366040002,57.26917599000444,53587.6028328 2023-07-08,02:06:40.000,189,10981267,14405,0,1688781999,13326.267211869992,56.973112530002254,53587.37924496001 2023-07-08,02:06:41.000,189,10981263,14485,0,1688782000,13326.105540429991,56.71229472000414,53587.11373440001 2023-07-08,02:06:42.000,189,10981263,14245,0,1688782001,13325.86303326999,56.52196820999961,53586.94604352001 2023-07-08,02:06:43.000,189,10981231,14365,0,1688782002,13325.694625519995,56.26819953000086,53586.74341704 2023-07-08,02:06:44.000,189,10981286,14165,0,1688782003,13325.479063599989,55.98623433000466,53586.5547648 2023-07-08,02:06:45.000,189,10981249,14085,0,1688782004,13325.290446919993,55.640826959999686,53586.27528000001 2023-07-08,02:06:46.000,189,10981250,14205,0,1688782005,13325.027730829992,55.415254799998365,53586.016756560006 2023-07-08,02:06:47.000,189,10981260,14125,0,1688782006,13324.906477249991,55.15443699000025,53585.89098840001 2023-07-08,02:06:48.000,189,10981241,14205,0,1688782007,13324.6707064,54.97115961000236,53585.74425888 2023-07-08,02:06:49.000,189,10981275,14325,0,1688782008,13324.42146292999,54.80198049000319,53585.55560664001 2023-07-08,02:06:50.000,189,10981237,14205,0,1688782009,13324.071174809993,54.63280137000402,53585.3320188 2023-07-08,02:06:51.000,189,10981231,14605,0,1688782010,13323.922975989997,54.44952398999885,53585.24118624 2023-07-08,02:06:52.000,189,10981240,14285,0,1688782011,13323.640050969996,54.22395183000481,53585.11541808 2023-07-08,02:06:53.000,189,10981246,14365,0,1688782012,13323.28976285,53.99133054000413,53584.90580448 2023-07-08,02:06:54.000,189,10981281,14045,0,1688782013,13322.959683659989,53.74461099000473,53584.68221664 2023-07-08,02:06:55.000,189,10981244,14205,0,1688782014,13322.542032439997,53.58953013000428,53584.5634356 2023-07-08,02:06:56.000,189,10981239,14125,0,1688782015,13322.158062769995,53.42035100999783,53584.388757600005 2023-07-08,02:06:57.000,189,10981213,14165,0,1688782016,13321.652839519993,53.27936841000337,53584.24202808001 2023-07-08,02:06:58.000,189,10981301,14405,0,1688782017,13321.201506749996,53.13838581000164,53583.99747888001 2023-07-08,02:06:59.000,189,10981180,14125,0,1688782018,13320.74343766999,53.07494364000013,53583.815813760004 2023-07-08,02:07:00.000,189,10981247,14085,0,1688782019,13320.372940619993,52.96215756000311,53583.89267208 2023-07-08,02:07:01.000,189,10981246,14285,0,1688782020,13319.860981059996,52.95510843000375,53583.65511 2023-07-08,02:07:02.000,189,10981263,14245,0,1688782021,13319.261449469988,52.8634697400048,53583.43850928 2023-07-08,02:07:03.000,189,10981257,14325,0,1688782022,13318.69559943,52.83527322000009,53583.263831280005 2023-07-08,02:07:04.000,189,10981258,14405,0,1688782023,13318.109540459998,52.792978440003935,53583.08216616 2023-07-08,02:07:05.000,189,10981270,14205,0,1688782024,13317.55716304,52.72953627000243,53582.96338512 2023-07-08,02:07:06.000,189,10981295,14165,0,1688782025,13317.078885029994,52.64494671000284,53582.711848800005 2023-07-08,02:07:07.000,189,10981266,14125,0,1688782026,13316.795960009993,52.5533080200039,53582.5721064 2023-07-08,02:07:08.000,189,10981228,14045,0,1688782027,13316.573661779992,52.461669329997676,53582.495248080006 2023-07-08,02:07:09.000,189,10981264,14445,0,1688782028,13316.324418309996,52.47576759000367,53582.327557200006 2023-07-08,02:07:10.000,189,10981250,14005,0,1688782029,13316.04822959999,52.461669329997676,53582.23672464 2023-07-08,02:07:11.000,189,10981245,14365,0,1688782030,13315.772040889999,52.50396411000111,53582.03409816001 2023-07-08,02:07:12.000,189,10981263,14085,0,1688782031,13315.475643249993,52.511013240000466,53581.90134288 2023-07-08,02:07:13.000,189,10981240,14365,0,1688782032,13315.266817639997,52.511013240000466,53581.81051032 2023-07-08,02:07:14.000,189,10981248,14125,0,1688782033,13315.165772989996,52.525111499999184,53581.754613360004 2023-07-08,02:07:15.000,189,10981262,14485,0,1688782034,13315.01083785999,52.59560280000005,53581.57993536001 2023-07-08,02:07:16.000,189,10981222,14365,0,1688782035,13314.85590273,52.6519958400022,53581.5240384 2023-07-08,02:07:17.000,189,10981262,14405,0,1688782036,13314.579714019994,52.67314323000028,53581.44718008 2023-07-08,02:07:18.000,189,10981279,14445,0,1688782037,13314.357415789993,52.687241489998996,53581.39827024 2023-07-08,02:07:19.000,189,10981234,14205,0,1688782038,13314.013863979992,52.6519958400022,53581.25852784 2023-07-08,02:07:20.000,189,10981238,13965,0,1688782039,13313.73093895999,52.54625889000454,53581.272502080006 2023-07-08,02:07:21.000,189,10981243,14485,0,1688782040,13313.353705599999,52.42642368000088,53581.1397468 2023-07-08,02:07:22.000,189,10981245,14405,0,1688782041,13313.057307959993,52.341834120001295,53581.04891424 2023-07-08,02:07:23.000,189,10981243,14365,0,1688782042,13312.828273419997,52.3065884700045,53581.04192712 2023-07-08,02:07:24.000,189,10981206,14365,0,1688782043,13312.45777637,52.292490209998505,53580.99301728 2023-07-08,02:07:25.000,189,10981247,14445,0,1688782044,13312.019916219993,52.3065884700045,53580.90218472 2023-07-08,02:07:26.000,189,10981227,14245,0,1688782045,13311.521429280001,52.32068673000322,53580.8253264 2023-07-08,02:07:27.000,189,10981234,14405,0,1688782046,13311.02967864999,52.37003063999873,53580.78340368 2023-07-08,02:07:28.000,189,10981237,14285,0,1688782047,13310.591818499997,52.327735860002576,53580.748468080004 2023-07-08,02:07:29.000,189,10981250,14045,0,1688782048,13310.147222039996,52.24314630000299,53580.67859688 2023-07-08,02:07:30.000,189,10981240,14405,0,1688782049,13309.722834509994,52.12331108999933,53580.56680296 2023-07-08,02:07:31.000,189,10981280,14165,0,1688782050,13309.311919599997,52.109212830000615,53580.55981584 2023-07-08,02:07:32.000,189,10981244,14165,0,1688782051,13308.907740999995,51.9470828400008,53580.44802192 2023-07-08,02:07:33.000,189,10981227,14285,0,1688782052,13308.523771329994,51.86954241000058,53580.461996160004 2023-07-08,02:07:34.000,189,10981244,14325,0,1688782053,13308.146537970002,51.651019379998615,53580.38513784001 2023-07-08,02:07:35.000,189,10981230,14085,0,1688782054,13307.863612950001,51.517085910003516,53580.32225376 2023-07-08,02:07:36.000,189,10981282,14365,0,1688782055,13307.627842099995,51.298562880001555,53580.196485600005 2023-07-08,02:07:37.000,189,10981241,14165,0,1688782056,13307.526797449995,51.058892460001516,53580.16155 2023-07-08,02:07:38.000,189,10981205,14245,0,1688782057,13307.55374268999,50.77692725999805,53580.22443408 2023-07-08,02:07:39.000,189,10981239,14765,0,1688782058,13307.526797449995,50.57250249000208,53580.196485600005 2023-07-08,02:07:40.000,189,10981243,14205,0,1688782059,13307.445961729994,50.431519890000345,53580.245395440004 2023-07-08,02:07:41.000,189,10981241,14485,0,1688782060,13307.365126009994,50.262340770001174,53580.245395440004 2023-07-08,02:07:42.000,189,10981237,14285,0,1688782061,13307.243872429994,50.10021078000136,53580.14058864001 2023-07-08,02:07:43.000,189,10981269,14405,0,1688782062,13307.109146229988,49.95217905000027,53580.18949848001 2023-07-08,02:07:44.000,189,10981268,14485,0,1688782063,13306.947474790002,49.82529471000453,53580.18949848001 2023-07-08,02:07:45.000,189,10981224,14405,0,1688782064,13306.866639070002,49.69136124000215,53580.294305280004 2023-07-08,02:07:46.000,189,10981260,14165,0,1688782065,13306.772330729997,49.613820810001926,53580.315266640006 2023-07-08,02:07:47.000,189,10981201,14485,0,1688782066,13306.62413191,49.54332951000106,53580.38513784001 2023-07-08,02:07:48.000,189,10981272,14325,0,1688782067,13306.54329619,49.37415039000189,53580.46898328 2023-07-08,02:07:49.000,189,10981212,14445,0,1688782068,13306.52308726,49.2895608300023,53580.601738560006 2023-07-08,02:07:50.000,189,10981222,14685,0,1688782069,13306.489405709995,49.23316779000015,53580.629687040004 2023-07-08,02:07:51.000,189,10981197,14325,0,1688782070,13306.448987849995,49.18382388000464,53580.70654536 2023-07-08,02:07:52.000,189,10981260,14165,0,1688782071,13306.347943199995,49.212020400002075,53580.76244232001 2023-07-08,02:07:53.000,189,10981282,14205,0,1688782072,13306.17953545,49.190873010004,53580.86026200001 2023-07-08,02:07:54.000,189,10981232,14325,0,1688782073,13306.091963419989,49.190873010004,53581.04891424 2023-07-08,02:07:55.000,189,10981233,14125,0,1688782074,13305.896610429998,49.18382388000464,53581.153721040006 2023-07-08,02:07:56.000,189,10981252,14445,0,1688782075,13305.667575890002,49.028743020004185,53581.35634752 2023-07-08,02:07:57.000,189,10981219,14485,0,1688782076,13305.512640759996,48.95120259000396,53581.468141440004 2023-07-08,02:07:58.000,189,10981249,14085,0,1688782077,13305.34423301,48.803170860002865,53581.72666488001 2023-07-08,02:07:59.000,189,10981243,14165,0,1688782078,13305.13540739999,48.64809000000241,53581.84544592001 2023-07-08,02:08:00.000,189,10981235,14285,0,1688782079,13304.987208579994,48.535303919998114,53581.99916256 2023-07-08,02:08:01.000,189,10981266,14365,0,1688782080,13304.657129389998,48.44366522999917,53582.06204664001 2023-07-08,02:08:02.000,189,10981246,14045,0,1688782081,13304.401149609992,48.26743698000064,53582.2926216 2023-07-08,02:08:03.000,189,10981241,14445,0,1688782082,13304.199060309991,48.07006134000403,53582.593067760004 2023-07-08,02:08:04.000,189,10981260,13965,0,1688782083,13303.93634421999,47.83744005000335,53582.85857832 2023-07-08,02:08:05.000,189,10981250,14325,0,1688782084,13303.646682889994,47.59776963000331,53583.03325632 2023-07-08,02:08:06.000,189,10981216,14565,0,1688782085,13303.343548939993,47.33695181999792,53583.131076 2023-07-08,02:08:07.000,189,10981268,14285,0,1688782086,13303.107778090001,47.083183139999164,53583.39658656 2023-07-08,02:08:08.000,189,10981261,14485,0,1688782087,13302.89895247999,46.82941446000041,53583.599213040005 2023-07-08,02:08:09.000,189,10981236,14325,0,1688782088,13302.72380842,46.681382729999314,53583.73196832 2023-07-08,02:08:10.000,189,10981258,14325,0,1688782089,13302.481301259999,46.51220361000014,53584.08132432 2023-07-08,02:08:11.000,189,10981272,14045,0,1688782090,13302.312893509988,46.307778840004175,53584.31189928001 2023-07-08,02:08:12.000,189,10981235,14565,0,1688782091,13302.191639930003,46.089255810002214,53584.47260304 2023-07-08,02:08:13.000,189,10981247,14525,0,1688782092,13302.110804210002,45.95532233999984,53584.81497192001 2023-07-08,02:08:14.000,189,10981262,14405,0,1688782093,13301.935660149997,45.79319235000003,53585.09445672 2023-07-08,02:08:15.000,189,10981285,14325,0,1688782094,13301.841351809991,45.72975017999852,53585.2621476 2023-07-08,02:08:16.000,189,10981229,14565,0,1688782095,13301.720098229991,45.687455400002364,53585.4717612 2023-07-08,02:08:17.000,189,10981225,13965,0,1688782096,13301.65947143999,45.70155366000108,53585.68836192 2023-07-08,02:08:18.000,189,10981257,14445,0,1688782097,13301.733570849996,45.631062360000215,53586.08662776001 2023-07-08,02:08:19.000,189,10981259,14445,0,1688782098,13301.780725019991,45.65220974999829,53586.401048160005 2023-07-08,02:08:20.000,189,10981252,14365,0,1688782099,13301.794197639996,45.75794670000323,53586.624636 2023-07-08,02:08:21.000,189,10981242,14565,0,1688782100,13301.713361919996,45.93417495000176,53586.91110792 2023-07-08,02:08:22.000,189,10981266,14245,0,1688782101,13301.52474524,46.16679624000244,53587.08578592 2023-07-08,02:08:23.000,189,10981246,14405,0,1688782102,13301.302447009999,46.50515448000078,53587.337322240004 2023-07-08,02:08:24.000,189,10981225,14525,0,1688782103,13301.147511879994,46.80826707000233,53587.65174264 2023-07-08,02:08:25.000,189,10981241,14485,0,1688782104,13300.925213649993,47.076134009999805,53587.96616304 2023-07-08,02:08:26.000,189,10981243,14325,0,1688782105,13300.736596969997,47.245313129998976,53588.245647840005 2023-07-08,02:08:27.000,189,10981272,14045,0,1688782106,13300.622079699991,47.41449224999815,53588.546094 2023-07-08,02:08:28.000,189,10981254,14045,0,1688782107,13300.534507669996,47.5695731099986,53588.90243712 2023-07-08,02:08:29.000,189,10981302,13845,0,1688782108,13300.27852788999,47.85858744000143,53589.21685752 2023-07-08,02:08:30.000,189,10981305,14645,0,1688782109,13300.062965969999,48.168749160002335,53589.46140672001 2023-07-08,02:08:31.000,189,10981260,14205,0,1688782110,13299.753095710003,48.56350044000283,53589.733904400004 2023-07-08,02:08:32.000,189,10981248,14205,0,1688782111,13299.389334970001,48.86661303000437,53589.98544072 2023-07-08,02:08:33.000,189,10981293,14485,0,1688782112,13299.133355189995,49.09218518999842,53590.21601568 2023-07-08,02:08:34.000,189,10981260,14245,0,1688782113,13298.90432065,49.19792214000336,53590.61428152001 2023-07-08,02:08:35.000,189,10981243,14445,0,1688782114,13298.715703969989,49.37415039000189,53590.8867792 2023-07-08,02:08:36.000,189,10981254,14325,0,1688782115,13298.506878359993,49.52218212000298,53591.22216096 2023-07-08,02:08:37.000,189,10981260,14085,0,1688782116,13298.311525370002,49.81824557999789,53591.431774560006 2023-07-08,02:08:38.000,189,10981266,14285,0,1688782117,13298.149853930001,50.15660382000351,53591.68331088 2023-07-08,02:08:39.000,189,10981249,14325,0,1688782118,13297.86019259999,50.607748139998876,53592.00471840001 2023-07-08,02:08:40.000,189,10981237,14365,0,1688782119,13297.550322339994,51.00249941999937,53592.21433200001 2023-07-08,02:08:41.000,189,10981247,14125,0,1688782120,13297.226979459992,51.39725069999986,53592.44490696 2023-07-08,02:08:42.000,189,10981231,14405,0,1688782121,13296.876691339996,51.78495285000099,53592.69644328001 2023-07-08,02:08:43.000,189,10981257,13885,0,1688782122,13296.72849252,52.08101631000318,53593.038812160004 2023-07-08,02:08:44.000,189,10981250,14205,0,1688782123,13296.60050262999,52.43347281000024,53593.24143864 2023-07-08,02:08:45.000,189,10981285,14245,0,1688782124,13296.41862225999,52.8634697400048,53593.45105224 2023-07-08,02:08:46.000,189,10981303,14485,0,1688782125,13296.081806759998,53.328712319998886,53593.63271736001 2023-07-08,02:08:47.000,189,10981315,14245,0,1688782126,13295.832563290001,53.87854445999983,53593.91918928001 2023-07-08,02:08:48.000,189,10981267,14325,0,1688782127,13295.556374579995,54.371983559998625,53594.13579000001 2023-07-08,02:08:49.000,189,10981272,14485,0,1688782128,13295.334076349995,54.80902962000255,53594.29649376 2023-07-08,02:08:50.000,189,10981301,14365,0,1688782129,13295.064623949998,55.27427220000391,53594.5550172 2023-07-08,02:08:51.000,189,10981221,14205,0,1688782130,13294.822116789997,55.6690234800044,53594.70873384001 2023-07-08,02:08:52.000,189,10981257,13965,0,1688782131,13294.653709040002,56.02852911000082,53594.89039896 2023-07-08,02:08:53.000,189,10981251,14365,0,1688782132,13294.465092359991,56.42328039000131,53595.169883760005 2023-07-08,02:08:54.000,189,10981293,14205,0,1688782133,13294.276475679995,56.84622818999924,53595.33058752001 2023-07-08,02:08:55.000,189,10981245,14285,0,1688782134,13294.007023279999,57.25507772999845,53595.52622688001 2023-07-08,02:08:56.000,189,10981282,14565,0,1688782135,13293.811670289993,57.67097640000429,53595.6380208 2023-07-08,02:08:57.000,189,10981253,13965,0,1688782136,13293.589372059992,58.03753116000007,53595.840647280005 2023-07-08,02:08:58.000,189,10981308,14405,0,1688782137,13293.427700619992,58.361791139999696,53596.0223124 2023-07-08,02:08:59.000,189,10981256,14365,0,1688782138,13293.292974420001,58.72834590000275,53596.176029040005 2023-07-08,02:09:00.000,189,10981266,14045,0,1688782139,13293.10435773999,59.08785152999917,53596.343719920005 2023-07-08,02:09:01.000,189,10981269,14405,0,1688782140,13292.88205950999,59.48260280999966,53596.4764752 2023-07-08,02:09:02.000,189,10981343,14165,0,1688782141,13292.619343419989,59.89850147999823,53596.560320640005 2023-07-08,02:09:03.000,189,10981271,13965,0,1688782142,13292.397045190002,60.33554754000215,53596.70705016 2023-07-08,02:09:04.000,189,10981272,14325,0,1688782143,13292.168010649992,60.723249690003286,53596.86775392001 2023-07-08,02:09:05.000,189,10981250,14285,0,1688782144,13291.9322398,61.11095184000442,53596.95858648001 2023-07-08,02:09:06.000,189,10981250,14565,0,1688782145,13291.615633229994,61.60439094000321,53596.93762512001 2023-07-08,02:09:07.000,189,10981252,14245,0,1688782146,13291.319235589988,61.96389656999963,53597.112303120004 2023-07-08,02:09:08.000,189,10981233,14285,0,1688782147,13291.076728430002,62.34454959000141,53597.27300688001 2023-07-08,02:09:09.000,189,10981233,14205,0,1688782148,13290.915056990001,62.70405521999783,53597.36383944 2023-07-08,02:09:10.000,189,10981266,14125,0,1688782149,13290.67254983,63.049462590002804,53597.42672352 2023-07-08,02:09:11.000,189,10981246,14245,0,1688782150,13290.55129625,63.35962431000371,53597.49659472 2023-07-08,02:09:12.000,189,10981261,14205,0,1688782151,13290.396361119994,63.71912994000013,53597.54550456 2023-07-08,02:09:13.000,189,10981245,14565,0,1688782152,13290.268371229999,64.07863557000383,53597.58044016001 2023-07-08,02:09:14.000,189,10981278,14245,0,1688782153,13290.126908719998,64.51568163000047,53597.69223408 2023-07-08,02:09:15.000,189,10981272,14405,0,1688782154,13290.039336690003,64.92453116999968,53597.783066640004 2023-07-08,02:09:16.000,189,10981248,14405,0,1688782155,13289.891137869992,65.37567549000232,53597.85992496 2023-07-08,02:09:17.000,189,10981264,14205,0,1688782156,13289.682312259996,65.79157416000089,53597.915821919996 2023-07-08,02:09:18.000,189,10981304,14645,0,1688782157,13289.621685469996,66.17222718000266,53597.89486056001 2023-07-08,02:09:19.000,189,10981279,14885,0,1688782158,13289.55432237,66.63042063000466,53597.88088632 2023-07-08,02:09:20.000,189,10981313,14245,0,1688782159,13289.42633247999,67.05336843000259,53597.971718880006 2023-07-08,02:09:21.000,189,10981268,14285,0,1688782160,13289.33202414,67.51156188000459,53597.99966736 2023-07-08,02:09:22.000,189,10981255,14285,0,1688782161,13289.33202414,67.93450968000252,53598.00665448 2023-07-08,02:09:23.000,189,10981286,14245,0,1688782162,13289.34549675999,68.32926096000301,53598.118448400004 2023-07-08,02:09:24.000,189,10981235,14365,0,1688782163,13289.32528782999,68.67466833000071,53598.16037112001 2023-07-08,02:09:25.000,189,10981293,14325,0,1688782164,13289.36570568999,69.12581265000335,53598.14639688 2023-07-08,02:09:26.000,189,10981292,13805,0,1688782165,13289.439805099995,69.55580958000064,53598.153384 2023-07-08,02:09:27.000,189,10981280,14325,0,1688782166,13289.358969379995,69.99285564000456,53598.188319600005 2023-07-08,02:09:28.000,189,10981270,14245,0,1688782167,13289.38591461999,70.3664595299997,53598.237229440005 2023-07-08,02:09:29.000,189,10981264,14325,0,1688782168,13289.379178309995,70.75416168000083,53598.286139280004 2023-07-08,02:09:30.000,189,10981273,14245,0,1688782169,13289.39265093,71.12071644000389,53598.34203624 2023-07-08,02:09:31.000,189,10981239,14405,0,1688782170,13289.33202414,71.54366424000182,53598.34203624 2023-07-08,02:09:32.000,189,10981287,14325,0,1688782171,13289.338760449995,71.89612073999888,53598.41190744 2023-07-08,02:09:33.000,189,10981260,14165,0,1688782172,13289.460014029995,72.28382289000001,53598.453830160004 2023-07-08,02:09:34.000,189,10981307,14565,0,1688782173,13289.36570568999,72.66447591000178,53598.55863696 2023-07-08,02:09:35.000,189,10981282,14325,0,1688782174,13289.35223307,72.96053937000397,53598.586585439996 2023-07-08,02:09:36.000,189,10981293,14325,0,1688782175,13289.298342589995,73.34119238999847,53598.6075468 2023-07-08,02:09:37.000,189,10981263,14165,0,1688782176,13289.24445210999,73.61610846000258,53598.621521040004 2023-07-08,02:09:38.000,189,10981295,14365,0,1688782177,13289.33202414,73.79233671000111,53598.72632784 2023-07-08,02:09:39.000,189,10981264,14485,0,1688782178,13289.41285986,74.00381061000371,53598.83113464001 2023-07-08,02:09:40.000,189,10981246,14325,0,1688782179,13289.42633247999,74.02495800000179,53598.89401872 2023-07-08,02:09:41.000,189,10981281,14365,0,1688782180,13289.47348665,74.17298973000288,53598.921967199996 2023-07-08,02:09:42.000,189,10981274,14405,0,1688782181,13289.48695926999,74.29282493999926,53598.92895432001 2023-07-08,02:09:43.000,189,10981324,14165,0,1688782182,13289.540849749996,74.44085667000036,53598.94292856 2023-07-08,02:09:44.000,189,10981282,14365,0,1688782183,13289.588003919991,74.58183927000209,53598.9918384 2023-07-08,02:09:45.000,189,10981225,14445,0,1688782184,13289.567794989991,74.71577274000447,53599.09664520001 2023-07-08,02:09:46.000,189,10981273,14645,0,1688782185,13289.47348665,74.78626403999806,53599.1315808 2023-07-08,02:09:47.000,189,10981261,14405,0,1688782186,13289.42633247999,74.892000990003,53599.11760656001 2023-07-08,02:09:48.000,189,10981275,14245,0,1688782187,13289.47348665,74.9554431600045,53599.15254216 2023-07-08,02:09:49.000,189,10981294,14205,0,1688782188,13289.53411344,75.11052401999768,53599.257348959996 2023-07-08,02:09:50.000,189,10981277,14205,0,1688782189,13289.52737712999,75.20921184000326,53599.32023304 2023-07-08,02:09:51.000,189,10981259,14445,0,1688782190,13289.581267609996,75.336096179999,53599.35516864001 2023-07-08,02:09:52.000,189,10981249,14325,0,1688782191,13289.540849749996,75.47002965000138,53599.362155760005 2023-07-08,02:09:53.000,189,10981262,14245,0,1688782192,13289.54758605999,75.71674920000078,53599.411065600005 2023-07-08,02:09:54.000,189,10981225,14045,0,1688782193,13289.51390451,75.87887919000059,53599.49491104 2023-07-08,02:09:55.000,189,10981237,14485,0,1688782194,13289.561058679996,76.11854961000063,53599.54382088 2023-07-08,02:09:56.000,189,10981261,14525,0,1688782195,13289.628421779991,76.28067960000044,53599.55779512 2023-07-08,02:09:57.000,189,10981259,14565,0,1688782196,13289.5745313,76.5978904500007,53599.578756480005 2023-07-08,02:09:58.000,189,10981296,14365,0,1688782197,13289.588003919991,76.73887305000244,53599.67657616 2023-07-08,02:09:59.000,189,10981255,14245,0,1688782198,13289.59474023,77.02788737999799,53599.648627680006 2023-07-08,02:10:00.000,189,10981235,14285,0,1688782199,13289.46675033999,77.25345953999931,53599.697537520005 2023-07-08,02:10:01.000,189,10981262,14205,0,1688782200,13289.28486996999,77.4508351800032,53599.60670496 2023-07-08,02:10:02.000,189,10981236,14405,0,1688782201,13289.338760449995,77.66935820999788,53599.69055040001 2023-07-08,02:10:03.000,189,10981221,14245,0,1688782202,13289.379178309995,77.7609969000041,53599.80933144001 2023-07-08,02:10:04.000,189,10981239,14405,0,1688782203,13289.379178309995,77.91607776000455,53599.85125416 2023-07-08,02:10:05.000,189,10981264,14445,0,1688782204,13289.318551519995,78.0429621000003,53599.84426704 2023-07-08,02:10:06.000,189,10981291,14725,0,1688782205,13289.27139735,78.12755165999988,53599.80234432 2023-07-08,02:10:07.000,189,10981286,14285,0,1688782206,13289.318551519995,78.26148513000226,53599.89317688 2023-07-08,02:10:08.000,189,10981232,14565,0,1688782207,13289.32528782999,78.31082903999777,53599.89317688 2023-07-08,02:10:09.000,189,10981279,14045,0,1688782208,13289.46675033999,78.47295903000486,53599.984009440006 2023-07-08,02:10:20.000,189,10981277,14165,0,1688782219,13291.352917139993,81.123431910004,53600.032919280005 2023-07-08,02:10:21.000,189,10981249,14365,0,1688782220,13291.615633229994,81.38424972000212,53600.200610160005 2023-07-08,02:10:22.000,189,10981222,14245,0,1688782221,13291.68299632999,81.67326404999767,53600.12375184001 2023-07-08,02:10:23.000,189,10981293,14485,0,1688782222,13291.91203087,81.93408186000306,53600.2145844 2023-07-08,02:10:24.000,189,10981230,14365,0,1688782223,13291.98613027999,82.18785054000182,53600.20759728 2023-07-08,02:10:25.000,189,10981287,14365,0,1688782224,13292.087174929991,82.4204718300025,53600.22157152001 2023-07-08,02:10:26.000,189,10981243,14445,0,1688782225,13292.255582680002,82.68833876999997,53600.24253288001 2023-07-08,02:10:27.000,189,10981266,14205,0,1688782226,13292.383572569997,82.92800919000001,53600.32637832 2023-07-08,02:10:28.000,189,10981220,14165,0,1688782227,13292.477880910003,83.17472873999941,53600.27048136001 2023-07-08,02:10:29.000,189,10981243,14165,0,1688782228,13292.511562459993,83.23112178000156,53600.25650712 2023-07-08,02:10:30.000,189,10981270,14445,0,1688782229,13292.686706519999,83.28751482000371,53600.2844556 2023-07-08,02:10:31.000,189,10981231,14605,0,1688782230,13292.787751169999,83.35800612000457,53600.249520000005 2023-07-08,02:10:32.000,189,10981289,14045,0,1688782231,13292.915741059995,83.44964481000352,53600.249520000005 2023-07-08,02:10:33.000,189,10981232,14365,0,1688782232,13293.097621429995,83.59062740999798,53600.2145844 2023-07-08,02:10:34.000,189,10981259,14165,0,1688782233,13293.292974420001,83.75275739999779,53600.31240408001 2023-07-08,02:10:35.000,189,10981237,14165,0,1688782234,13293.542217889997,83.83029782999802,53600.319391200006 2023-07-08,02:10:36.000,189,10981236,14405,0,1688782235,13293.798197669988,83.99947695000446,53600.33336544 2023-07-08,02:10:37.000,189,10981287,14725,0,1688782236,13293.919451249989,84.11931216000085,53600.3543268 2023-07-08,02:10:38.000,189,10981290,14485,0,1688782237,13294.155222099995,84.20390172000043,53600.368301040005 2023-07-08,02:10:39.000,189,10981294,14245,0,1688782238,13294.417938189996,84.34488432000217,53600.36131392001 2023-07-08,02:10:40.000,189,10981218,14285,0,1688782239,13294.640236419997,84.45767039999919,53600.45214648 2023-07-08,02:10:41.000,189,10981260,14485,0,1688782240,13294.849062029993,84.66209517000243,53600.424198 2023-07-08,02:10:42.000,189,10981254,14285,0,1688782241,13294.997260849988,84.8665199399984,53600.45214648 2023-07-08,02:10:43.000,189,10981295,14165,0,1688782242,13295.313867419994,85.00045341000077,53600.59188888 2023-07-08,02:10:44.000,189,10981307,14205,0,1688782243,13295.50922041,85.16963252999994,53600.52201768 2023-07-08,02:10:45.000,189,10981282,14205,0,1688782244,13295.69110078,85.1766816599993,53600.5639404 2023-07-08,02:10:46.000,189,10981241,14365,0,1688782245,13295.960553179997,85.2260255700021,53600.57092752 2023-07-08,02:10:47.000,189,10981284,14445,0,1688782246,13296.155906169988,85.3247133900004,53600.633811600004 2023-07-08,02:10:48.000,189,10981257,14325,0,1688782247,13296.371468089994,85.536187290003,53600.682721440004 2023-07-08,02:10:49.000,189,10981277,14205,0,1688782248,13296.52640322,85.77585771000304,53600.64079872 2023-07-08,02:10:50.000,189,10981248,14125,0,1688782249,13296.735228829995,86.08601943000394,53600.703682800005 2023-07-08,02:10:51.000,189,10981235,14445,0,1688782250,13296.89016396,86.38913201999821,53600.73163128 2023-07-08,02:10:52.000,189,10981246,14245,0,1688782251,13297.092253260002,86.70634286999848,53600.83643808 2023-07-08,02:10:53.000,189,10981271,14365,0,1688782252,13297.179825289997,86.97420981000323,53600.948232 2023-07-08,02:10:54.000,189,10981248,14045,0,1688782253,13297.233715770002,87.15043806000176,53601.03207744001 2023-07-08,02:10:55.000,189,10981283,14405,0,1688782254,13297.287606249993,87.29846979000286,53601.01111608001 2023-07-08,02:10:56.000,189,10981298,14245,0,1688782255,13297.328024109993,87.54518934000225,53601.087974400005 2023-07-08,02:10:57.000,189,10981257,14405,0,1688782256,13297.449277689993,87.67912281000463,53601.1927812 2023-07-08,02:10:58.000,189,10981258,14165,0,1688782257,13297.530113409994,87.98928452999826,53601.255665280005 2023-07-08,02:10:59.000,189,10981258,14005,0,1688782258,13297.530113409994,88.20780756000022,53601.38842056 2023-07-08,02:11:00.000,189,10981242,13885,0,1688782259,13297.61768543999,88.39813407000474,53601.493227360006 2023-07-08,02:11:01.000,189,10981265,14565,0,1688782260,13297.543586029999,88.68009927000094,53601.542137200006 2023-07-08,02:11:02.000,189,10981270,14565,0,1688782261,13297.503168169998,88.8986223000029,53601.74476368 2023-07-08,02:11:03.000,189,10981276,14565,0,1688782262,13297.509904479994,89.10304706999887,53601.84258336 2023-07-08,02:11:04.000,189,10981238,14485,0,1688782263,13297.469486619993,89.32861923000019,53601.89848032001 2023-07-08,02:11:05.000,189,10981258,14405,0,1688782264,13297.422332449998,89.57533877999958,53601.91944168001 2023-07-08,02:11:06.000,189,10981256,14365,0,1688782265,13297.435805069988,89.75861616000475,53602.08014544 2023-07-08,02:11:07.000,189,10981255,14285,0,1688782266,13297.61768543999,89.87140224000177,53602.26879768 2023-07-08,02:11:08.000,189,10981262,14125,0,1688782267,13297.7254664,90.0476304900003,53602.36661736 2023-07-08,02:11:09.000,189,10981309,14165,0,1688782268,13297.813038429995,90.17451483000332,53602.527321120004 2023-07-08,02:11:10.000,189,10981233,14045,0,1688782269,13298.06901821,90.16746570000396,53602.6251408 2023-07-08,02:11:11.000,189,10981253,14405,0,1688782270,13298.291316440002,90.38598872999864,53602.74392184 2023-07-08,02:11:12.000,189,10981250,14285,0,1688782271,13298.500142049998,90.52697133000038,53602.813793040004 2023-07-08,02:11:13.000,189,10981253,14165,0,1688782272,13298.796539689989,90.59746263000125,53603.051355120006 2023-07-08,02:11:14.000,189,10981301,14205,0,1688782273,13299.11988256999,90.83713305000128,53603.20507176 2023-07-08,02:11:15.000,189,10981301,14125,0,1688782274,13299.30849925,90.85123131,53603.30987856001 2023-07-08,02:11:16.000,189,10981257,14045,0,1688782275,13299.800249879998,90.95696825999767,53603.49853080001 2023-07-08,02:11:17.000,189,10981296,14285,0,1688782276,13300.14380169,90.9992630400011,53603.76404136001 2023-07-08,02:11:18.000,189,10981214,14045,0,1688782277,13300.554716599996,91.13319651000347,53603.89679664 2023-07-08,02:11:19.000,189,10981259,14365,0,1688782278,13300.864586859992,91.30237563000264,53604.07846176001 2023-07-08,02:11:20.000,189,10981221,14245,0,1688782279,13301.33612855999,91.47155475000181,53604.323010960004 2023-07-08,02:11:21.000,189,10981259,14085,0,1688782280,13301.61905357999,91.767618210004,53604.490701840004 2023-07-08,02:11:22.000,189,10981246,14405,0,1688782281,13302.036704799997,92.12712384000042,53604.73525104 2023-07-08,02:11:23.000,189,10981257,14485,0,1688782282,13302.333102439989,92.48662947000412,53604.95883888 2023-07-08,02:11:24.000,189,10981214,14565,0,1688782283,13302.61602745999,92.81088945000374,53605.13351688001 2023-07-08,02:11:25.000,189,10981285,14205,0,1688782284,13302.87874354999,93.18449333999888,53605.315182 2023-07-08,02:11:26.000,189,10981276,14205,0,1688782285,13303.114514399997,93.44531115000427,53605.60165392 2023-07-08,02:11:27.000,189,10981261,14365,0,1688782286,13303.397439419998,93.81186591000005,53605.783319040005 2023-07-08,02:11:28.000,189,10981235,14405,0,1688782287,13303.559110859998,94.18546980000247,53605.99293264001 2023-07-08,02:11:29.000,189,10981245,14165,0,1688782288,13303.740991229999,94.6084176000004,53606.20254624 2023-07-08,02:11:30.000,189,10981243,14205,0,1688782289,13303.93634421999,94.9538249699981,53606.42613408001 2023-07-08,02:11:31.000,189,10981287,14325,0,1688782290,13304.08454304,95.32742886000051,53606.62876056 2023-07-08,02:11:32.000,189,10981258,14405,0,1688782291,13304.333786509997,95.65168884000013,53606.94318096 2023-07-08,02:11:33.000,189,10981224,14325,0,1688782292,13304.421358539992,96.12398055000085,53607.18074304 2023-07-08,02:11:34.000,189,10981258,14365,0,1688782293,13304.529139500002,96.50463357000262,53607.32747256 2023-07-08,02:11:35.000,189,10981256,14085,0,1688782294,13304.636920459998,97.04036745000485,53607.45324072001 2023-07-08,02:11:36.000,189,10981264,14165,0,1688782295,13304.731228799988,97.4421678600047,53607.63490584 2023-07-08,02:11:37.000,189,10981266,14245,0,1688782296,13304.940054409999,97.90036130999943,53607.85849368001 2023-07-08,02:11:38.000,189,10981233,14245,0,1688782297,13305.007417509994,98.26691607000248,53608.0401588 2023-07-08,02:11:39.000,189,10981264,14405,0,1688782298,13305.068044299995,98.71101125999849,53608.179901200005 2023-07-08,02:11:40.000,189,10981243,14245,0,1688782299,13305.21624311999,99.0846151500009,53608.43842464001 2023-07-08,02:11:41.000,189,10981246,14285,0,1688782300,13305.33749669999,99.50051381999947,53608.585154160006 2023-07-08,02:11:42.000,189,10981256,14485,0,1688782301,13305.465486590001,99.99395291999826,53608.75983216 2023-07-08,02:11:43.000,189,10981231,14285,0,1688782302,13305.674312199997,100.3464094200026,53608.920535920006 2023-07-08,02:11:44.000,189,10981303,14325,0,1688782303,13305.903346739993,100.79755373999797,53609.08123968001 2023-07-08,02:11:45.000,189,10981275,14245,0,1688782304,13306.085227109994,101.22755067000253,53609.16508512 2023-07-08,02:11:46.000,189,10981276,14165,0,1688782305,13306.33447057999,101.69984238000325,53609.31880176 2023-07-08,02:11:47.000,189,10981247,14325,0,1688782306,13306.54329619,102.15098669999861,53609.47950552 2023-07-08,02:11:48.000,189,10981246,14245,0,1688782307,13306.880111689992,102.58803276000253,53609.66117064001 2023-07-08,02:11:49.000,189,10981242,14365,0,1688782308,13307.048519440003,103.05327534000389,53609.83584864 2023-07-08,02:11:50.000,189,10981273,14365,0,1688782309,13307.291026599989,103.46917401000246,53609.88475848 2023-07-08,02:11:51.000,189,10981279,14245,0,1688782310,13307.45943435,103.92031832999783,53610.031488 2023-07-08,02:11:52.000,189,10981254,14205,0,1688782311,13307.62110579,104.32211873999768,53610.12930768 2023-07-08,02:11:53.000,189,10981257,14325,0,1688782312,13307.910767119996,104.63932958999794,53610.21315312001 2023-07-08,02:11:54.000,189,10981251,14365,0,1688782313,13308.119592729992,105.1045721699993,53610.262062960006 2023-07-08,02:11:55.000,189,10981298,14085,0,1688782314,13308.348627269988,105.47817606000172,53610.408792480004 2023-07-08,02:11:56.000,189,10981264,14405,0,1688782315,13308.543980259994,105.87997647000157,53610.43674096 2023-07-08,02:11:57.000,189,10981250,14245,0,1688782316,13308.8403779,106.35226818000228,53610.54853488001 2023-07-08,02:11:58.000,189,10981211,14525,0,1688782317,13308.97510409999,106.824559890003,53610.576483360004 2023-07-08,02:11:59.000,189,10981270,14365,0,1688782318,13308.97510409999,107.25455682000029,53610.53456064 2023-07-08,02:12:00.000,189,10981263,14365,0,1688782319,13309.130039229996,107.6634063599995,53610.68129016 2023-07-08,02:12:01.000,189,10981288,14285,0,1688782320,13309.103093990001,108.05815763999999,53610.56949624001 2023-07-08,02:12:02.000,189,10981257,14365,0,1688782321,13309.130039229996,108.50225283000327,53610.576483360004 2023-07-08,02:12:03.000,189,10981277,14205,0,1688782322,13309.244556500002,108.81946368000354,53610.63936744001 2023-07-08,02:12:04.000,189,10981242,14205,0,1688782323,13309.392755319997,109.20011669999803,53610.61141896 2023-07-08,02:12:05.000,189,10981253,14205,0,1688782324,13309.352337459997,109.5314258100043,53610.54853488001 2023-07-08,02:12:06.000,189,10981299,14245,0,1688782325,13309.311919599997,109.85568579000392,53610.42276672001 2023-07-08,02:12:07.000,189,10981233,14565,0,1688782326,13309.412964249997,110.06715968999924,53610.40180536001 2023-07-08,02:12:08.000,189,10981274,14565,0,1688782327,13309.332128529997,110.44076358000166,53610.24808872 2023-07-08,02:12:09.000,189,10981254,14405,0,1688782328,13309.359073769992,110.63813921999827,53610.28302432001 2023-07-08,02:12:10.000,189,10981269,14245,0,1688782329,13309.446645800002,110.94830093999917,53610.21315312001 2023-07-08,02:12:11.000,189,10981267,14325,0,1688782330,13309.480327349993,111.1245291899977,53610.04546224001 2023-07-08,02:12:12.000,189,10981264,14365,0,1688782331,13309.554426759998,111.37829787000373,53609.926681200006 2023-07-08,02:12:13.000,189,10981244,14245,0,1688782332,13309.615053549998,111.56157525000162,53609.93366832 2023-07-08,02:12:14.000,189,10981261,14325,0,1688782333,13309.722834509994,111.75190175999887,53609.75200320001 2023-07-08,02:12:15.000,189,10981301,14205,0,1688782334,13309.83061546999,111.93517914000404,53609.68213200001 2023-07-08,02:12:16.000,189,10981275,14045,0,1688782335,13309.985550599995,112.02681783000298,53609.54937672 2023-07-08,02:12:17.000,189,10981252,14405,0,1688782336,13310.147222039996,112.18189869000344,53609.39566008001 2023-07-08,02:12:18.000,189,10981244,14685,0,1688782337,13310.308893479996,112.21714434000023,53609.186046480005 2023-07-08,02:12:19.000,189,10981266,14565,0,1688782338,13310.497510159992,112.35812694000197,53609.15111088 2023-07-08,02:12:20.000,189,10981264,14205,0,1688782339,13310.665917910002,112.3228812899979,53608.969445760005 2023-07-08,02:12:21.000,189,10981233,14525,0,1688782340,13310.814116729998,112.44271650000155,53608.81572912 2023-07-08,02:12:22.000,189,10981253,14405,0,1688782341,13310.827589349989,112.4850112799977,53608.62707688001 2023-07-08,02:12:23.000,189,10981213,14045,0,1688782342,13311.002733409994,112.50615867000306,53608.50130872 2023-07-08,02:12:24.000,189,10981272,14325,0,1688782343,13311.13072329999,112.55550257999857,53608.3545792 2023-07-08,02:12:25.000,189,10981254,14365,0,1688782344,13311.21829533,112.54845344999922,53608.179901200005 2023-07-08,02:12:26.000,189,10981261,14205,0,1688782345,13311.29913105,112.54140431999986,53607.90740352001 2023-07-08,02:12:27.000,189,10981295,14325,0,1688782346,13311.35302152999,112.52025693000178,53607.70477704 2023-07-08,02:12:28.000,189,10981299,14205,0,1688782347,13311.454066179991,112.54140431999986,53607.53708616 2023-07-08,02:12:29.000,189,10981294,14285,0,1688782348,13311.447329869996,112.4991095400037,53607.33445968001 2023-07-08,02:12:30.000,189,10981256,14485,0,1688782349,13311.41364831999,112.58369910000329,53607.06894912001 2023-07-08,02:12:31.000,189,10981251,14365,0,1688782350,13311.13072329999,112.61894475000008,53606.789464320005 2023-07-08,02:12:32.000,189,10981229,14445,0,1688782351,13311.09030543999,112.56960084000457,53606.57985072 2023-07-08,02:12:33.000,189,10981290,14445,0,1688782352,13310.942106619994,112.58369910000329,53606.35626288001 2023-07-08,02:12:34.000,189,10981270,14165,0,1688782353,13310.672654219998,112.58369910000329,53606.09773944 2023-07-08,02:12:35.000,189,10981272,14565,0,1688782354,13310.504246470002,112.54845344999922,53605.81126752 2023-07-08,02:12:36.000,189,10981292,14245,0,1688782355,13310.302157170001,112.51320780000242,53605.51082136001 2023-07-08,02:12:37.000,189,10981295,14045,0,1688782356,13310.106804179995,112.47796214999835,53605.231336560006 2023-07-08,02:12:38.000,189,10981271,14325,0,1688782357,13309.81040653999,112.33697955000389,53604.92390328 2023-07-08,02:12:39.000,189,10981285,14445,0,1688782358,13309.695889269999,112.25943912000366,53604.560573040006 2023-07-08,02:12:40.000,189,10981254,14085,0,1688782359,13309.311919599997,112.12550565000129,53604.19025568 2023-07-08,02:12:41.000,189,10981263,14445,0,1688782360,13309.103093990001,111.99157217999891,53603.78500272 2023-07-08,02:12:42.000,189,10981281,14565,0,1688782361,13308.82016897,111.84354044999782,53603.435646720005 2023-07-08,02:12:43.000,189,10981259,14325,0,1688782362,13308.645024909994,111.7307543700008,53603.12122632001 2023-07-08,02:12:44.000,189,10981276,14245,0,1688782363,13308.422726679994,111.51223133999883,53602.75789608001 2023-07-08,02:12:45.000,189,10981300,14125,0,1688782364,13308.227373690002,111.42059264999989,53602.36661736 2023-07-08,02:12:46.000,189,10981282,14165,0,1688782365,13307.856876639991,111.23026614000264,53601.89848032001 2023-07-08,02:12:47.000,189,10981203,13885,0,1688782366,13307.688468889995,111.05403789000411,53601.5072016 2023-07-08,02:12:48.000,189,10981284,14285,0,1688782367,13307.385334939994,110.86371137999959,53601.087974400005 2023-07-08,02:12:49.000,189,10981227,14405,0,1688782368,13307.311235529989,110.77207269000064,53600.64079872 2023-07-08,02:12:50.000,189,10981297,14285,0,1688782369,13306.981156339993,110.57469705000403,53600.25650712 2023-07-08,02:12:51.000,189,10981284,14325,0,1688782370,13306.812748589997,110.44781271000102,53599.78837008001 2023-07-08,02:12:52.000,189,10981282,14205,0,1688782371,13306.657813459991,110.27863359000185,53599.35516864001 2023-07-08,02:12:53.000,189,10981257,14325,0,1688782372,13306.4826694,110.13060186000075,53598.921967199996 2023-07-08,02:12:54.000,189,10981272,14125,0,1688782373,13306.206480689994,110.00371751999774,53598.42588168001 2023-07-08,02:12:55.000,189,10981265,14205,0,1688782374,13306.011127699989,109.88388231000135,53598.020628720005 2023-07-08,02:12:56.000,189,10981281,14565,0,1688782375,13305.761884229993,109.67945753999811,53597.447684880004 2023-07-08,02:12:57.000,189,10981257,14365,0,1688782376,13305.606949100002,109.58781884999917,53597.05640616001 2023-07-08,02:12:58.000,189,10981286,14245,0,1688782377,13305.465486590001,109.44683625000471,53596.6162176 2023-07-08,02:12:59.000,189,10981293,14125,0,1688782378,13305.270133599995,109.33405017000041,53596.15506768 2023-07-08,02:13:00.000,189,10981279,14405,0,1688782379,13305.17582525999,109.24946061000082,53595.70090488 2023-07-08,02:13:01.000,189,10981246,14205,0,1688782380,13304.97373595999,109.14372366000316,53595.2537292 2023-07-08,02:13:02.000,189,10981261,14085,0,1688782381,13304.95352702999,109.12257626999781,53594.77161792 2023-07-08,02:13:03.000,189,10981280,14565,0,1688782382,13304.778382969998,108.98864280000271,53594.29649376 2023-07-08,02:13:04.000,189,10981263,14245,0,1688782383,13304.744701419993,108.9252006300012,53593.86329232 2023-07-08,02:13:05.000,189,10981250,14365,0,1688782384,13304.717756179998,108.83356194000226,53593.4021424 2023-07-08,02:13:06.000,189,10981269,14165,0,1688782385,13304.481985329992,108.74897238000267,53592.892082640006 2023-07-08,02:13:07.000,189,10981240,14445,0,1688782386,13304.481985329992,108.70667759999924,53592.4938168 2023-07-08,02:13:08.000,189,10981267,14365,0,1688782387,13304.313577579996,108.52340022000135,53592.081576720004 2023-07-08,02:13:09.000,189,10981267,14405,0,1688782388,13304.239478169991,108.44585979000112,53591.59247832001 2023-07-08,02:13:10.000,189,10981266,14485,0,1688782389,13304.08454304,108.38241761999961,53591.13831552001 2023-07-08,02:13:11.000,189,10981289,14205,0,1688782390,13304.010443629995,108.26963154000259,53590.66319136001 2023-07-08,02:13:12.000,189,10981272,14045,0,1688782391,13303.86224481,108.24848415000451,53590.16710584 2023-07-08,02:13:13.000,189,10981271,14405,0,1688782392,13303.660155509999,108.185041980003,53589.684994560004 2023-07-08,02:13:14.000,189,10981263,14045,0,1688782393,13303.565847169994,108.10750155000278,53589.2797416 2023-07-08,02:13:15.000,189,10981269,14365,0,1688782394,13303.417648349998,108.04405938000127,53588.8255788 2023-07-08,02:13:16.000,189,10981243,14405,0,1688782395,13303.235767979997,108.05815763999999,53588.28757056001 2023-07-08,02:13:17.000,189,10981293,14245,0,1688782396,13303.053887609996,107.95946982000169,53587.861356240006 2023-07-08,02:13:18.000,189,10981281,14205,0,1688782397,13302.973051889996,107.83963460999803,53587.3932192 2023-07-08,02:13:19.000,189,10981281,14205,0,1688782398,13302.78443521,107.7761924400038,53586.87617232001 2023-07-08,02:13:20.000,189,10981292,14405,0,1688782399,13302.56213698,107.69865201000357,53586.44297088001 2023-07-08,02:13:21.000,189,10981301,14445,0,1688782400,13302.386992919994,107.59996418999799,53585.897975520005 2023-07-08,02:13:22.000,189,10981297,14085,0,1688782401,13302.218585169998,107.55062028000248,53585.43682560001 2023-07-08,02:13:23.000,189,10981294,14365,0,1688782402,13302.070386350002,107.48012898000161,53585.03855976 2023-07-08,02:13:24.000,189,10981258,14285,0,1688782403,13301.915451219997,107.3814411600033,53584.57740984001 2023-07-08,02:13:25.000,189,10981275,14045,0,1688782404,13301.64599882,107.29685160000372,53584.04638872001 2023-07-08,02:13:26.000,189,10981273,14485,0,1688782405,13301.369810109994,107.23340943000221,53583.47344488001 2023-07-08,02:13:27.000,189,10981232,14165,0,1688782406,13301.208138669994,106.98668988000281,53582.99133360001 2023-07-08,02:13:28.000,189,10981282,14405,0,1688782407,13300.985840439993,106.86685466999916,53582.55813216 2023-07-08,02:13:29.000,189,10981291,14205,0,1688782408,13300.891532100002,106.64833164000447,53582.0480724 2023-07-08,02:13:30.000,189,10981273,14245,0,1688782409,13300.810696380002,106.40866122000443,53581.53102552001 2023-07-08,02:13:31.000,189,10981263,14445,0,1688782410,13300.702915419992,106.19013819000247,53581.02096576 2023-07-08,02:13:32.000,189,10981274,14485,0,1688782411,13300.574925529996,105.92227124999772,53580.482957520006 2023-07-08,02:13:33.000,189,10981290,14165,0,1688782412,13300.54798029,105.64030605000153,53580.06373032 2023-07-08,02:13:34.000,189,10981271,14205,0,1688782413,13300.48061718999,105.33014433000062,53579.58860616001 2023-07-08,02:13:35.000,189,10981297,14565,0,1688782414,13300.34589099,105.09047391000058,53579.06457216001 2023-07-08,02:13:36.000,189,10981265,14445,0,1688782415,13300.251582649995,104.78736131999904,53578.49861544 2023-07-08,02:13:37.000,189,10981244,14085,0,1688782416,13300.21790109999,104.50539612000284,53578.07240112 2023-07-08,02:13:38.000,189,10981256,14125,0,1688782417,13300.17748323999,104.21638179000001,53577.632212560005 2023-07-08,02:13:39.000,189,10981293,14645,0,1688782418,13300.170746929994,103.92031832999783,53577.25490808 2023-07-08,02:13:40.000,189,10981292,14405,0,1688782419,13300.110120139994,103.56786183000077,53576.81471952001 2023-07-08,02:13:41.000,189,10981280,14605,0,1688782420,13300.069702279994,103.25770010999986,53576.36754384 2023-07-08,02:13:42.000,189,10981271,14205,0,1688782421,13299.961921319999,102.93344013000024,53575.89241968 2023-07-08,02:13:43.000,189,10981271,14685,0,1688782422,13299.968657629994,102.58803276000253,53575.452231120005 2023-07-08,02:13:44.000,189,10981314,14285,0,1688782423,13299.800249879998,102.27787104000163,53574.97011984001 2023-07-08,02:13:45.000,189,10981266,14245,0,1688782424,13299.806986189993,101.94656193000264,53574.42512448 2023-07-08,02:13:46.000,189,10981301,14245,0,1688782425,13299.638578439997,101.7068915100026,53573.95698744 2023-07-08,02:13:47.000,189,10981342,14205,0,1688782426,13299.551006410002,101.33328762000019,53573.51679888 2023-07-08,02:13:48.000,189,10981228,14325,0,1688782427,13299.470170690001,101.051322420004,53573.11154592 2023-07-08,02:13:49.000,189,10981269,14485,0,1688782428,13299.416280209996,100.70591504999902,53572.720267200006 2023-07-08,02:13:50.000,189,10981296,14245,0,1688782429,13299.315235559996,100.4450972400009,53572.23815592001 2023-07-08,02:13:51.000,189,10981282,14165,0,1688782430,13299.22092721999,100.10673900000256,53571.74905752 2023-07-08,02:13:52.000,189,10981247,14125,0,1688782431,13299.2074546,99.8529703200038,53571.32284320001 2023-07-08,02:13:53.000,189,10981253,14285,0,1688782432,13299.133355189995,99.5428086000029,53570.84771904001 2023-07-08,02:13:54.000,189,10981287,14085,0,1688782433,13299.10640995,99.28903992000414,53570.491375920006 2023-07-08,02:13:55.000,189,10981306,14445,0,1688782434,13299.11988256999,98.96477994000452,53570.14900704001 2023-07-08,02:13:56.000,189,10981274,14485,0,1688782435,13299.03904684999,98.64756909000425,53569.62497304001 2023-07-08,02:13:57.000,189,10981299,14205,0,1688782436,13299.0053653,98.26691607000248,53569.2267072 2023-07-08,02:13:58.000,189,10981294,14045,0,1688782437,13299.052519469995,98.02019652000308,53568.814467120006 2023-07-08,02:13:59.000,189,10981264,14045,0,1688782438,13299.03904684999,97.6747891499981,53568.37427856 2023-07-08,02:14:00.000,189,10981246,14485,0,1688782439,13299.12661888,97.39987308000127,53567.976012720006 2023-07-08,02:14:01.000,189,10981266,14325,0,1688782440,13299.22092721999,97.04036745000485,53567.53582416 2023-07-08,02:14:02.000,189,10981259,14445,0,1688782441,13299.375862349996,96.7372548600033,53567.17948104001 2023-07-08,02:14:03.000,189,10981283,14205,0,1688782442,13299.443225449992,96.3284053200041,53566.83711216 2023-07-08,02:14:04.000,189,10981279,14405,0,1688782443,13299.476906999997,95.94070317000296,53566.40391072 2023-07-08,02:14:05.000,189,10981207,14485,0,1688782444,13299.604896889992,95.5107062399984,53566.012632000005 2023-07-08,02:14:06.000,189,10981296,14165,0,1688782445,13299.652051060002,95.10185669999919,53565.70519872 2023-07-08,02:14:07.000,189,10981294,14125,0,1688782446,13299.753095710003,94.6084176000004,53565.32090712 2023-07-08,02:14:08.000,189,10981263,14045,0,1688782447,13299.739623089998,94.15727327999775,53564.97155112 2023-07-08,02:14:09.000,189,10981247,14405,0,1688782448,13299.759832019998,93.63563766000152,53564.5104012 2023-07-08,02:14:10.000,189,10981258,14205,0,1688782449,13299.867612979993,93.1633459500008,53564.23790352001 2023-07-08,02:14:11.000,189,10981303,14405,0,1688782450,13299.847404049993,92.64875946000393,53563.89553464001 2023-07-08,02:14:12.000,189,10981284,14205,0,1688782451,13299.961921319999,92.17646775000321,53563.53919152001 2023-07-08,02:14:13.000,189,10981259,14325,0,1688782452,13300.13706537999,91.69007778000378,53563.25271960001 2023-07-08,02:14:14.000,189,10981253,14445,0,1688782453,13300.19769216999,91.26712997999857,53562.88240224 2023-07-08,02:14:15.000,189,10981278,14485,0,1688782454,13300.36609992,90.82303479000257,53562.540033360005 2023-07-08,02:14:16.000,189,10981299,14405,0,1688782455,13300.37957253999,90.38598872999864,53562.09285768 2023-07-08,02:14:17.000,189,10981299,14365,0,1688782456,13300.581661839991,89.9841883199988,53561.79939864 2023-07-08,02:14:18.000,189,10981323,14165,0,1688782457,13300.689442800001,89.51894574000471,53561.533888080005 2023-07-08,02:14:19.000,189,10981274,14165,0,1688782458,13300.878059479997,89.02550663999864,53561.28933888001 2023-07-08,02:14:20.000,189,10981239,14365,0,1688782459,13300.952158890002,88.72239405000437,53560.94697 2023-07-08,02:14:21.000,189,10981249,14045,0,1688782460,13301.012785679988,88.29944624999916,53560.62556248 2023-07-08,02:14:22.000,189,10981262,14325,0,1688782461,13301.086885089993,87.9963336600049,53560.29018072 2023-07-08,02:14:23.000,189,10981278,14205,0,1688782462,13301.100357709998,87.62272977000248,53560.03165728 2023-07-08,02:14:24.000,189,10981250,14205,0,1688782463,13301.201402359999,87.31961718000093,53559.76614672 2023-07-08,02:14:25.000,189,10981251,14365,0,1688782464,13301.309183319994,86.98125894000259,53559.45172632 2023-07-08,02:14:26.000,189,10981276,14325,0,1688782465,13301.262029149999,86.76978503999999,53559.08140896001 2023-07-08,02:14:27.000,189,10981292,14165,0,1688782466,13301.282238079999,86.43142680000165,53558.850834000004 2023-07-08,02:14:28.000,189,10981266,14325,0,1688782467,13301.302447009999,86.17060899000353,53558.62025904 2023-07-08,02:14:29.000,189,10981261,14565,0,1688782468,13301.31591962999,85.83929988000455,53558.33378712 2023-07-08,02:14:30.000,189,10981247,14165,0,1688782469,13301.194666049989,85.61372772000323,53558.01936672 2023-07-08,02:14:31.000,189,10981242,14405,0,1688782470,13301.127302949993,85.31061513000168,53557.67001072001 2023-07-08,02:14:32.000,189,10981314,14245,0,1688782471,13301.147511879994,85.03569906000484,53557.43244864001 2023-07-08,02:14:33.000,189,10981291,14405,0,1688782472,13301.120566639998,84.82422516000224,53557.15995096 2023-07-08,02:14:34.000,189,10981273,14205,0,1688782473,13301.160984499998,84.52816170000006,53556.93636312 2023-07-08,02:14:35.000,189,10981311,14245,0,1688782474,13301.127302949993,84.23209823999787,53556.69880104 2023-07-08,02:14:36.000,189,10981307,14045,0,1688782475,13301.167720809994,83.95013304000167,53556.37739352001 2023-07-08,02:14:37.000,189,10981251,14245,0,1688782476,13301.120566639998,83.64702045000013,53556.1258572 2023-07-08,02:14:38.000,189,10981287,14205,0,1688782477,13301.214874979989,83.28751482000371,53555.88829512 2023-07-08,02:14:39.000,189,10981224,14325,0,1688782478,13301.302447009999,82.88571441000386,53555.59483608 2023-07-08,02:14:40.000,189,10981248,14285,0,1688782479,13301.31591962999,82.51211052000144,53555.357274 2023-07-08,02:14:41.000,189,10981300,14245,0,1688782480,13301.42370059,82.11735924000095,53555.00791800001 2023-07-08,02:14:42.000,189,10981219,14245,0,1688782481,13301.37654641999,81.72965708999982,53554.83324 2023-07-08,02:14:43.000,189,10981274,14125,0,1688782482,13301.64599882,81.34195493999869,53554.66554912 2023-07-08,02:14:44.000,189,10981313,14365,0,1688782483,13301.53821785999,80.86261409999861,53554.41401280001 2023-07-08,02:14:45.000,189,10981252,14245,0,1688782484,13301.612317269995,80.48196108000411,53554.155489360004 2023-07-08,02:14:46.000,189,10981253,14245,0,1688782485,13301.55842678999,80.0731115400049,53553.95985000001 2023-07-08,02:14:47.000,189,10981277,14525,0,1688782486,13301.5651631,79.68540939000377,53553.77818488 2023-07-08,02:14:48.000,189,10981292,14285,0,1688782487,13301.57863571999,79.23426507000113,53553.58254552 2023-07-08,02:14:49.000,189,10981259,14405,0,1688782488,13301.571899409995,78.76197336000041,53553.337996320006 2023-07-08,02:14:50.000,189,10981277,14365,0,1688782489,13301.55842678999,78.32492730000376,53553.1563312 2023-07-08,02:14:51.000,189,10981260,14325,0,1688782490,13301.551690479995,77.85263559000305,53552.87684640001 2023-07-08,02:14:52.000,189,10981279,14245,0,1688782491,13301.55842678999,77.38739301000169,53552.78601384001 2023-07-08,02:14:53.000,189,10981312,14285,0,1688782492,13301.511272619995,76.90805217000161,53552.562426 2023-07-08,02:14:54.000,189,10981317,14245,0,1688782493,13301.43717320999,76.4992026300024,53552.30390256001 2023-07-08,02:14:55.000,189,10981285,14085,0,1688782494,13301.309183319994,75.98461613999825,53552.094288960005 2023-07-08,02:14:56.000,189,10981249,14205,0,1688782495,13301.201402359999,75.51232443000481,53551.94755944001 2023-07-08,02:14:57.000,189,10981256,14365,0,1688782496,13301.059939849998,74.97659055000258,53551.661087520006 2023-07-08,02:14:58.000,189,10981285,14205,0,1688782497,13300.844377929992,74.51839710000058,53551.423525440005 2023-07-08,02:14:59.000,189,10981263,14445,0,1688782498,13300.709651730001,74.0390562600005,53551.22089896 2023-07-08,02:15:00.000,189,10981325,14365,0,1688782499,13300.541243979991,73.531518900003,53551.12307928 2023-07-08,02:15:01.000,189,10981249,14405,0,1688782500,13300.32568206,72.96053937000397,53550.92743992 2023-07-08,02:15:02.000,189,10981274,14405,0,1688782501,13299.968657629994,72.43890375000046,53550.73180056 2023-07-08,02:15:03.000,189,10981317,14365,0,1688782502,13299.732886780002,71.86792422000144,53550.56410968 2023-07-08,02:15:04.000,189,10981269,14565,0,1688782503,13299.382598659991,71.28989556000306,53550.35449608 2023-07-08,02:15:05.000,189,10981283,14485,0,1688782504,13299.01883791999,70.76825993999955,53550.10994688 2023-07-08,02:15:06.000,189,10981341,14005,0,1688782505,13298.560768839998,70.16203476000373,53549.95623024001 2023-07-08,02:15:07.000,189,10981277,14245,0,1688782506,13298.264371199992,69.56285871,53549.71168104 2023-07-08,02:15:08.000,189,10981279,14325,0,1688782507,13297.853456289995,68.92843700999947,53549.61386136 2023-07-08,02:15:09.000,189,10981263,14205,0,1688782508,13297.429068759993,68.3151627000043,53549.39726064 2023-07-08,02:15:10.000,189,10981274,14365,0,1688782509,13296.896900269996,67.63139709000097,53549.15271144 2023-07-08,02:15:11.000,189,10981273,14285,0,1688782510,13296.52640322,67.0040245199998,53548.93611072 2023-07-08,02:15:12.000,189,10981269,14365,0,1688782511,13296.081806759998,66.39779934000398,53548.68457440001 2023-07-08,02:15:13.000,189,10981263,14085,0,1688782512,13295.711309710001,65.73518111999874,53548.46098656 2023-07-08,02:15:14.000,189,10981273,14085,0,1688782513,13295.374494209995,65.07961203000013,53548.32124416 2023-07-08,02:15:15.000,189,10981251,14365,0,1688782514,13295.051151329993,64.43814120000025,53548.15355328 2023-07-08,02:15:16.000,189,10981260,14405,0,1688782515,13294.700863209997,63.78257211000164,53547.950926800004 2023-07-08,02:15:17.000,189,10981270,14525,0,1688782516,13294.357311399996,63.10585562999768,53547.734326080004 2023-07-08,02:15:18.000,189,10981303,14205,0,1688782517,13294.033968519994,62.45028653999907,53547.587596560006 2023-07-08,02:15:19.000,189,10981239,14245,0,1688782518,13293.831879219993,61.780619190001744,53547.37099584001 2023-07-08,02:15:20.000,189,10981299,14405,0,1688782519,13293.724098259998,61.195541400004004,53547.231253440004 2023-07-08,02:15:21.000,189,10981297,14325,0,1688782520,13293.575899440002,60.61751273999835,53547.00766560001 2023-07-08,02:15:22.000,189,10981287,14365,0,1688782521,13293.535481580002,60.13112276999891,53546.93779440001 2023-07-08,02:15:23.000,189,10981282,14285,0,1688782522,13293.515272650002,59.60948715000268,53546.81202624 2023-07-08,02:15:24.000,189,10981265,14205,0,1688782523,13293.380546449996,59.19358848000411,53546.72119368001 2023-07-08,02:15:25.000,189,10981300,14445,0,1688782524,13293.18519345999,58.69310024999868,53546.56747704 2023-07-08,02:15:26.000,189,10981300,14205,0,1688782525,13293.07067619,58.34769288000098,53546.392799040004 2023-07-08,02:15:27.000,189,10981310,14685,0,1688782526,13292.88879582,57.93179421000241,53546.294979360006 2023-07-08,02:15:28.000,189,10981256,14445,0,1688782527,13292.693442829994,57.593435970004066,53546.21113392 2023-07-08,02:15:29.000,189,10981308,14365,0,1688782528,13292.626079729998,57.28327425000316,53546.09934000001 2023-07-08,02:15:30.000,189,10981292,14045,0,1688782529,13292.417254120002,57.0295055700044,53546.02946880001 2023-07-08,02:15:31.000,189,10981298,14205,0,1688782530,13292.194955890001,56.76868775999901,53545.938636240004 2023-07-08,02:15:32.000,189,10981294,14245,0,1688782531,13291.91203087,56.507869950000895,53545.87575216 2023-07-08,02:15:33.000,189,10981264,14245,0,1688782532,13291.75035943,56.24705214000278,53545.82684232 2023-07-08,02:15:34.000,189,10981292,14285,0,1688782533,13291.480907029989,56.06377476000489,53545.722035520004 2023-07-08,02:15:35.000,189,10981252,14325,0,1688782534,13291.144091529997,55.78885869000078,53545.6102416 2023-07-08,02:15:36.000,189,10981325,14405,0,1688782535,13290.820748649996,55.66197434999776,53545.554344640004 2023-07-08,02:15:37.000,189,10981275,14205,0,1688782536,13290.38288849999,55.33066523999878,53545.46351208 2023-07-08,02:15:38.000,189,10981300,14045,0,1688782537,13290.019127760002,55.14738786000089,53545.46351208 2023-07-08,02:15:39.000,189,10981249,14125,0,1688782538,13289.641894399996,54.8654226600047,53545.46351208 2023-07-08,02:15:40.000,189,10981290,14125,0,1688782539,13289.42633247999,54.646899630002736,53545.35870528001 2023-07-08,02:15:41.000,189,10981272,14605,0,1688782540,13288.948054469998,54.379032689997985,53545.25389848 2023-07-08,02:15:42.000,189,10981330,14285,0,1688782541,13288.617975280002,54.10411662000115,53545.19101440001 2023-07-08,02:15:43.000,189,10981303,14365,0,1688782542,13288.31484133,53.90674098000454,53545.1560788 2023-07-08,02:15:44.000,189,10981291,14365,0,1688782543,13287.998234759994,53.62477578000107,53545.12813032 2023-07-08,02:15:45.000,189,10981308,14405,0,1688782544,13287.715309739993,53.40625274999911,53545.0862076 2023-07-08,02:15:46.000,189,10981256,14045,0,1688782545,13287.331340069992,53.152484070000355,53545.02332352001 2023-07-08,02:15:47.000,189,10981273,14365,0,1688782546,13287.09556922,52.91281365000032,53545.072233360006 2023-07-08,02:15:48.000,189,10981301,14245,0,1688782547,13286.880007299995,52.567406280002615,53545.121143200005 2023-07-08,02:15:49.000,189,10981295,14365,0,1688782548,13286.711599549999,52.37707976999809,53545.0862076 2023-07-08,02:15:50.000,189,10981293,14045,0,1688782549,13286.401729290003,52.116261959999974,53545.072233360006 2023-07-08,02:15:51.000,189,10981310,14325,0,1688782550,13286.267003089997,52.01757414000167,53545.00934928 2023-07-08,02:15:52.000,189,10981354,14525,0,1688782551,13286.024495929996,51.79905110999971,53544.97441368001 2023-07-08,02:15:53.000,189,10981287,14205,0,1688782552,13285.984078069996,51.67921590000333,53544.953452320005 2023-07-08,02:15:54.000,189,10981280,14205,0,1688782553,13285.81567032,51.43954548000329,53545.121143200005 2023-07-08,02:15:55.000,189,10981240,14325,0,1688782554,13285.65399888,51.26331723000476,53545.170053040005 2023-07-08,02:15:56.000,189,10981292,14445,0,1688782555,13285.404755409989,51.080039849999594,53545.17704016 2023-07-08,02:15:57.000,189,10981244,14365,0,1688782556,13285.142039320002,50.98135203000129,53545.16306592001 2023-07-08,02:15:58.000,189,10981290,14365,0,1688782557,13284.933213709992,50.840369429999555,53545.26088560001 2023-07-08,02:15:59.000,189,10981288,14485,0,1688782558,13284.63681607,50.74873074000061,53545.24691136 2023-07-08,02:16:00.000,189,10981263,14085,0,1688782559,13284.340418429994,50.69938682999782,53545.30979544001 2023-07-08,02:16:01.000,189,10981308,14205,0,1688782560,13284.017075549993,50.607748139998876,53545.30280832 2023-07-08,02:16:02.000,189,10981277,14285,0,1688782561,13283.747623149997,50.57955162000144,53545.40062800001 2023-07-08,02:16:03.000,189,10981271,14045,0,1688782562,13283.511852299991,50.50201119000121,53545.42857648001 2023-07-08,02:16:04.000,189,10981288,14565,0,1688782563,13283.30976299999,50.50906032000057,53545.52639616001 2023-07-08,02:16:05.000,189,10981278,14565,0,1688782564,13282.939265949994,50.45971640999778,53545.54735752001 2023-07-08,02:16:06.000,189,10981263,14405,0,1688782565,13282.622659380002,50.44561814999906,53545.49844768001 2023-07-08,02:16:07.000,189,10981264,14565,0,1688782566,13282.380152220001,50.40332337000291,53545.61722872001 2023-07-08,02:16:08.000,189,10981287,14205,0,1688782567,13282.11743613,50.38922511000419,53545.63819008 2023-07-08,02:16:09.000,189,10981263,14245,0,1688782568,13281.787356939989,50.39627424000355,53545.69408704001 2023-07-08,02:16:10.000,189,10981282,14205,0,1688782569,13281.618949189993,50.438569019999704,53545.73600976001 2023-07-08,02:16:11.000,189,10981266,14485,0,1688782570,13281.255188449992,50.438569019999704,53545.81286808001 2023-07-08,02:16:12.000,189,10981258,14365,0,1688782571,13281.005944979996,50.44561814999906,53545.88273928001 2023-07-08,02:16:13.000,189,10981291,14405,0,1688782572,13280.702811029994,50.41037250000227,53545.97357184 2023-07-08,02:16:14.000,189,10981285,14565,0,1688782573,13280.514194349998,50.41037250000227,53545.98754608 2023-07-08,02:16:15.000,189,10981285,14405,0,1688782574,13280.136960989992,50.438569019999704,53546.12030136001 2023-07-08,02:16:16.000,189,10981273,14205,0,1688782575,13279.854035969991,50.424470760000986,53546.09934000001 2023-07-08,02:16:17.000,189,10981290,14205,0,1688782576,13279.59805619,50.38217598000483,53546.1342756 2023-07-08,02:16:18.000,189,10981267,14405,0,1688782577,13279.348812719989,50.33283207000204,53546.274018000004 2023-07-08,02:16:19.000,189,10981296,14725,0,1688782578,13279.173668659998,50.311684680003964,53546.32292784 2023-07-08,02:16:20.000,189,10981261,14085,0,1688782579,13278.917688879992,50.248242510002456,53546.46965736 2023-07-08,02:16:21.000,189,10981248,14285,0,1688782580,13278.695390649991,50.18480034000095,53546.560489920004 2023-07-08,02:16:22.000,189,10981302,14485,0,1688782581,13278.425938249995,50.12135816999944,53546.56747704 2023-07-08,02:16:23.000,189,10981312,14485,0,1688782582,13278.244057879994,50.11430904000008,53546.63734824 2023-07-08,02:16:24.000,189,10981297,14245,0,1688782583,13278.021759649993,50.072014260003925,53546.66529672 2023-07-08,02:16:25.000,189,10981262,14325,0,1688782584,13277.732098319997,49.980375569997705,53546.7631164 2023-07-08,02:16:26.000,189,10981313,14325,0,1688782585,13277.48285485,49.846442100002605,53546.82600048 2023-07-08,02:16:27.000,189,10981298,14365,0,1688782586,13277.206666139995,49.7477542800043,53546.90984592001 2023-07-08,02:16:28.000,189,10981268,14165,0,1688782587,13276.923741119994,49.613820810001926,53546.97971712 2023-07-08,02:16:29.000,189,10981294,14565,0,1688782588,13276.755333369998,49.52923125000234,53547.112472400004 2023-07-08,02:16:30.000,189,10981279,14485,0,1688782589,13276.485880970002,49.36005213000317,53547.15439512001 2023-07-08,02:16:31.000,189,10981278,14205,0,1688782590,13276.256846429991,49.27546257000358,53547.252214800006 2023-07-08,02:16:32.000,189,10981257,14405,0,1688782591,13276.01433926999,49.05693954000162,53547.19631784 2023-07-08,02:16:33.000,189,10981239,14365,0,1688782592,13275.81224996999,48.993497370000114,53547.32208600001 2023-07-08,02:16:34.000,189,10981249,14405,0,1688782593,13275.542797569993,48.803170860002865,53547.398944320004 2023-07-08,02:16:35.000,189,10981260,14285,0,1688782594,13275.381126129992,48.746777820000716,53547.517725360005 2023-07-08,02:16:36.000,189,10981284,14445,0,1688782595,13275.104937420001,48.633991740003694,53547.615545040004 2023-07-08,02:16:37.000,189,10981228,14485,0,1688782596,13274.91632073999,48.6198934799977,53547.62253216 2023-07-08,02:16:38.000,189,10981300,14205,0,1688782597,13274.626659409994,48.59874608999962,53547.74830032001 2023-07-08,02:16:39.000,189,10981301,14405,0,1688782598,13274.357207009998,48.584647830000904,53547.81817152 2023-07-08,02:16:40.000,189,10981288,14205,0,1688782599,13274.101227229992,48.59169696000026,53547.99284952001 2023-07-08,02:16:41.000,189,10981290,14325,0,1688782600,13273.811565899996,48.64809000000241,53547.94393968001 2023-07-08,02:16:42.000,189,10981303,14445,0,1688782601,13273.609476599995,48.66923739000049,53548.09765632 2023-07-08,02:16:43.000,189,10981262,14365,0,1688782602,13273.50169564,48.732679560002,53548.23041160001 2023-07-08,02:16:44.000,189,10981271,14525,0,1688782603,13273.326551579994,48.76792520999879,53548.34220552 2023-07-08,02:16:45.000,189,10981254,14405,0,1688782604,13273.225506929994,48.803170860002865,53548.39111536 2023-07-08,02:16:46.000,189,10981270,14445,0,1688782605,13273.023417629993,48.90185868000117,53548.50290928 2023-07-08,02:16:47.000,189,10981252,14045,0,1688782606,13272.895427739997,48.88776042000245,53548.5797676 2023-07-08,02:16:48.000,189,10981279,14085,0,1688782607,13272.740492609992,48.979399110001395,53548.67758728 2023-07-08,02:16:49.000,189,10981260,14645,0,1688782608,13272.599030099991,49.028743020004185,53548.810342560006 2023-07-08,02:16:50.000,189,10981254,14405,0,1688782609,13272.37673186999,49.12038171000313,53548.908162240004 2023-07-08,02:16:51.000,189,10981250,14245,0,1688782610,13272.24200567,49.162676489999285,53548.97104632001 2023-07-08,02:16:52.000,189,10981249,14445,0,1688782611,13272.093806849989,49.162676489999285,53549.096814480006 2023-07-08,02:16:53.000,189,10981270,14405,0,1688782612,13271.972553269989,49.22611866000079,53549.15969856 2023-07-08,02:16:54.000,189,10981325,14205,0,1688782613,13271.911926479988,49.219069530001434,53549.33437656001 2023-07-08,02:16:55.000,189,10981289,14125,0,1688782614,13271.804145519993,49.35300300000381,53549.432196240006 2023-07-08,02:16:56.000,189,10981296,14325,0,1688782615,13271.696364559997,49.36710126000253,53549.60687424 2023-07-08,02:16:57.000,189,10981272,14325,0,1688782616,13271.480802639991,49.40939603999868,53549.58591288 2023-07-08,02:16:58.000,189,10981279,14445,0,1688782617,13271.379757989991,49.45873995000147,53549.75360376 2023-07-08,02:16:59.000,189,10981267,14165,0,1688782618,13271.24503179,49.40939603999868,53549.89334616 2023-07-08,02:17:00.000,189,10981287,14325,0,1688782619,13271.17766868999,49.48693646999891,53550.08898552 2023-07-08,02:17:01.000,189,10981281,14245,0,1688782620,13270.97557938999,49.46578908000083,53550.130908240004 2023-07-08,02:17:02.000,189,10981295,14485,0,1688782621,13270.766753779993,49.5010347300049,53550.200779440005 2023-07-08,02:17:03.000,189,10981331,14365,0,1688782622,13270.591609720002,49.564476899999136,53550.249689280005 2023-07-08,02:17:04.000,189,10981288,14405,0,1688782623,13270.362575179992,49.52218212000298,53550.47327712 2023-07-08,02:17:05.000,189,10981275,14165,0,1688782624,13270.153749569996,49.58562429000449,53550.536161200005 2023-07-08,02:17:06.000,189,10981269,14165,0,1688782625,13269.83714299999,49.52218212000298,53550.59205816 2023-07-08,02:17:07.000,189,10981311,14205,0,1688782626,13269.574426909989,49.5362803800017,53550.73180056 2023-07-08,02:17:08.000,189,10981287,14365,0,1688782627,13269.311710820002,49.45873995000147,53550.79468464001 2023-07-08,02:17:09.000,189,10981299,14045,0,1688782628,13269.156775689997,49.437592560003395,53550.97634976 2023-07-08,02:17:10.000,189,10981282,14405,0,1688782629,13268.90753222,49.40939603999868,53551.07416944 2023-07-08,02:17:11.000,189,10981295,14245,0,1688782630,13268.570716719994,49.37415039000189,53551.17198912 2023-07-08,02:17:12.000,189,10981254,14325,0,1688782631,13268.308000629993,49.40234690999932,53551.19295048 2023-07-08,02:17:13.000,189,10981292,13965,0,1688782632,13267.984657749992,49.28251170000294,53551.29775728001 2023-07-08,02:17:14.000,189,10981268,14325,0,1688782633,13267.775832139996,49.261364310004865,53551.31173152 2023-07-08,02:17:15.000,189,10981248,14605,0,1688782634,13267.533324979995,49.212020400002075,53551.44448680001 2023-07-08,02:17:16.000,189,10981237,14605,0,1688782635,13267.270608889994,49.212020400002075,53551.52833224 2023-07-08,02:17:17.000,189,10981271,14285,0,1688782636,13266.967474939993,49.29660996000166,53551.53531936001 2023-07-08,02:17:18.000,189,10981309,14205,0,1688782637,13266.684549919992,49.2895608300023,53551.61217768001 2023-07-08,02:17:19.000,189,10981279,14365,0,1688782638,13266.46225168999,49.338904739997815,53551.69602312 2023-07-08,02:17:20.000,189,10981264,14365,0,1688782639,13266.192799289995,49.3248064799991,53551.81480416 2023-07-08,02:17:21.000,189,10981245,14405,0,1688782640,13265.983973679999,49.35300300000381,53551.94755944001 2023-07-08,02:17:22.000,189,10981256,14245,0,1688782641,13265.855983789988,49.36005213000317,53552.08031472 2023-07-08,02:17:23.000,189,10981272,14325,0,1688782642,13265.687576039993,49.3248064799991,53552.23403136001 2023-07-08,02:17:24.000,189,10981243,14285,0,1688782643,13265.532640910002,49.331855609998456,53552.28294120001 2023-07-08,02:17:25.000,189,10981249,14125,0,1688782644,13265.391178400001,49.28251170000294,53552.34582528 2023-07-08,02:17:26.000,189,10981258,14045,0,1688782645,13265.22950696,49.27546257000358,53552.51351616 2023-07-08,02:17:27.000,189,10981266,14285,0,1688782646,13265.04762659,49.2895608300023,53552.58338736 2023-07-08,02:17:28.000,189,10981270,14205,0,1688782647,13264.805119429999,49.24021691999951,53552.667232800006 2023-07-08,02:17:29.000,189,10981274,14565,0,1688782648,13264.555875960003,49.31775734999974,53552.68819416001 2023-07-08,02:17:30.000,189,10981273,14125,0,1688782649,13264.367259279992,49.27546257000358,53552.90479488001 2023-07-08,02:17:31.000,189,10981213,14165,0,1688782650,13264.1112795,49.36710126000253,53553.03755016 2023-07-08,02:17:32.000,189,10981248,14285,0,1688782651,13263.794672929995,49.388248650000605,53553.05851152 2023-07-08,02:17:33.000,189,10981289,14485,0,1688782652,13263.565638389999,49.41644516999804,53553.30306072 2023-07-08,02:17:34.000,189,10981343,14125,0,1688782653,13263.215350270002,49.42349430000468,53553.386906160005 2023-07-08,02:17:35.000,189,10981260,14245,0,1688782654,13262.89200739,49.395297779999964,53553.51267432 2023-07-08,02:17:36.000,189,10981301,14365,0,1688782655,13262.56866451,49.42349430000468,53553.63145536 2023-07-08,02:17:37.000,189,10981278,14445,0,1688782656,13262.137540670003,49.444641690002754,53553.71530080001 2023-07-08,02:17:38.000,189,10981311,14085,0,1688782657,13261.827670409992,49.45873995000147,53553.87600456 2023-07-08,02:17:39.000,189,10981303,14205,0,1688782658,13261.52453645999,49.51513299000362,53553.987798480004 2023-07-08,02:17:40.000,189,10981254,14405,0,1688782659,13261.22140250999,49.55742776999978,53554.07863104001 2023-07-08,02:17:41.000,189,10981308,14165,0,1688782660,13260.958686419988,49.627919070000644,53554.21138632 2023-07-08,02:17:42.000,189,10981326,14365,0,1688782661,13260.655552470002,49.64906645999872,53554.274270400005 2023-07-08,02:17:43.000,189,10981311,14405,0,1688782662,13260.359154829996,49.740705149997666,53554.33715448001 2023-07-08,02:17:44.000,189,10981279,14645,0,1688782663,13260.096438739994,49.7829999300011,53554.47689688 2023-07-08,02:17:45.000,189,10981258,14445,0,1688782664,13259.860667889989,49.839392970003246,53554.63061352001 2023-07-08,02:17:46.000,189,10981317,14605,0,1688782665,13259.604688109997,49.88873687999876,53554.609652160005 2023-07-08,02:17:47.000,189,10981326,14205,0,1688782666,13259.416071430001,49.92398253000283,53554.85420136 2023-07-08,02:17:48.000,189,10981286,14445,0,1688782667,13259.267872609991,49.92398253000283,53555.02887936 2023-07-08,02:17:49.000,189,10981269,14205,0,1688782668,13259.01189283,49.93103166000219,53555.09875056 2023-07-08,02:17:50.000,189,10981310,14365,0,1688782669,13258.83001246,49.980375569997705,53555.231505840005 2023-07-08,02:17:51.000,189,10981319,14245,0,1688782670,13258.600977919989,50.022670350001135,53555.30836416 2023-07-08,02:17:52.000,189,10981249,14565,0,1688782671,13258.338261830002,50.10725991000072,53555.4271452 2023-07-08,02:17:53.000,189,10981272,14245,0,1688782672,13258.115963600001,50.13545642999816,53555.52496488 2023-07-08,02:17:54.000,189,10981299,14325,0,1688782673,13257.880192749995,50.13545642999816,53555.75553984001 2023-07-08,02:17:55.000,189,10981290,14285,0,1688782674,13257.711785,50.17070208000223,53555.9162436 2023-07-08,02:17:56.000,189,10981306,14205,0,1688782675,13257.482750459989,50.18480034000095,53556.01406328001 2023-07-08,02:17:57.000,189,10981277,14205,0,1688782676,13257.300870089988,50.32578294000268,53556.09092160001 2023-07-08,02:17:58.000,189,10981280,14045,0,1688782677,13257.226770679998,50.41742163000163,53556.25162536 2023-07-08,02:17:59.000,189,10981254,14405,0,1688782678,13257.085308169997,50.480863800003135,53556.34245792 2023-07-08,02:18:00.000,189,10981293,14285,0,1688782679,13256.957318280001,50.600699009999516,53556.49617456001 2023-07-08,02:18:01.000,189,10981277,14285,0,1688782680,13256.802383149996,50.664141180001025,53556.621942720005 2023-07-08,02:18:02.000,189,10981338,14285,0,1688782681,13256.721547429996,50.74168161000125,53556.76867224 2023-07-08,02:18:03.000,189,10981275,14205,0,1688782682,13256.68786587999,50.81922204000148,53557.0341828 2023-07-08,02:18:04.000,189,10981285,14325,0,1688782683,13256.640711709995,50.946106380004494,53557.194886560006 2023-07-08,02:18:05.000,189,10981290,14325,0,1688782684,13256.62723908999,51.058892460001516,53557.362577440006 2023-07-08,02:18:06.000,189,10981273,14485,0,1688782685,13256.438622409994,51.12938376000238,53557.42546152 2023-07-08,02:18:07.000,189,10981279,14165,0,1688782686,13256.38473192999,51.249218969998765,53557.61411376 2023-07-08,02:18:08.000,189,10981287,14405,0,1688782687,13256.310632519999,51.43249635000393,53557.78879176001 2023-07-08,02:18:09.000,189,10981278,14245,0,1688782688,13256.182642629989,51.55938068999967,53557.95648264001 2023-07-08,02:18:10.000,189,10981280,14325,0,1688782689,13256.142224769988,51.763805460002914,53558.19404472001 2023-07-08,02:18:11.000,189,10981278,14325,0,1688782690,13256.047916429998,51.940033710001444,53558.417632560006 2023-07-08,02:18:12.000,189,10981253,14085,0,1688782691,13256.007498569998,52.18675326000084,53558.55737496001 2023-07-08,02:18:13.000,189,10981275,14485,0,1688782692,13255.967080709997,52.32068673000322,53558.82987264 2023-07-08,02:18:14.000,189,10981302,14485,0,1688782693,13255.845827129997,52.47576759000367,53559.018524880004 2023-07-08,02:18:15.000,189,10981279,14125,0,1688782694,13255.758255100001,52.58150454000133,53559.1652544 2023-07-08,02:18:16.000,189,10981273,14245,0,1688782695,13255.637001520001,52.694290619998355,53559.33294528 2023-07-08,02:18:17.000,189,10981254,14325,0,1688782696,13255.502275319996,52.76478191999922,53559.45172632 2023-07-08,02:18:18.000,189,10981286,14525,0,1688782697,13255.47533008,52.84232234999945,53559.78710808 2023-07-08,02:18:19.000,189,10981291,14245,0,1688782698,13255.381021739995,52.94101016999775,53559.91287624 2023-07-08,02:18:20.000,189,10981312,14045,0,1688782699,13255.19240506,53.00445233999926,53560.143451200005 2023-07-08,02:18:21.000,189,10981296,14165,0,1688782700,13255.071151479999,53.10314016000484,53560.37402616001 2023-07-08,02:18:22.000,189,10981313,14045,0,1688782701,13254.875798489993,53.22297537000122,53560.48582008 2023-07-08,02:18:23.000,189,10981271,14325,0,1688782702,13254.727599669997,53.30051580000145,53560.61158824 2023-07-08,02:18:24.000,189,10981333,14285,0,1688782703,13254.734335979992,53.371007100002316,53560.82818896 2023-07-08,02:18:25.000,189,10981292,14125,0,1688782704,13254.653500259992,53.441498400003184,53561.05876392 2023-07-08,02:18:26.000,189,10981289,14245,0,1688782705,13254.586137159997,53.50494057000469,53561.24042904001 2023-07-08,02:18:27.000,189,10981248,14045,0,1688782706,13254.478356200001,53.58953013000428,53561.366197200005 2023-07-08,02:18:28.000,189,10981285,13885,0,1688782707,13254.41772941,53.67411969000386,53561.58978504 2023-07-08,02:18:29.000,189,10981257,14325,0,1688782708,13254.363838929996,53.8010040299996,53561.81337288001 2023-07-08,02:18:30.000,189,10981304,14205,0,1688782709,13254.33689369,53.85739707000175,53561.95311528 2023-07-08,02:18:31.000,189,10981308,13965,0,1688782710,13254.30994844999,53.94198663000134,53562.12080616 2023-07-08,02:18:32.000,189,10981249,14365,0,1688782711,13254.25605797,54.019527060001565,53562.29548416001 2023-07-08,02:18:33.000,189,10981293,14405,0,1688782712,13254.262794279995,54.11116575000051,53562.491123520005 2023-07-08,02:18:34.000,189,10981286,13925,0,1688782713,13254.242585349995,54.20985356999881,53562.71471136 2023-07-08,02:18:35.000,189,10981262,14205,0,1688782714,13254.19543118,54.28739399999904,53562.95926056 2023-07-08,02:18:36.000,189,10981284,14285,0,1688782715,13254.09438653,54.40018008000334,53563.10599008001 2023-07-08,02:18:37.000,189,10981264,14205,0,1688782716,13254.05396867,54.52706441999908,53563.27368096001 2023-07-08,02:18:38.000,189,10981332,14365,0,1688782717,13253.899033539994,54.62575224000466,53563.50425592 2023-07-08,02:18:39.000,189,10981293,14165,0,1688782718,13253.811461509998,54.7173909300036,53563.67893392 2023-07-08,02:18:40.000,189,10981283,14085,0,1688782719,13253.656526379993,54.8513243999987,53563.86758616 2023-07-08,02:18:41.000,189,10981284,14125,0,1688782720,13253.474646009992,55.013454389998515,53563.9863672 2023-07-08,02:18:42.000,189,10981305,13925,0,1688782721,13253.407282909997,55.2108300300024,53564.17501944 2023-07-08,02:18:43.000,189,10981292,14245,0,1688782722,13253.312974569992,55.36591089000285,53564.37764592001 2023-07-08,02:18:44.000,189,10981300,14165,0,1688782723,13253.218666230001,55.52804088000266,53564.48245272 2023-07-08,02:18:45.000,189,10981287,14045,0,1688782724,13253.11088526999,55.71131826000055,53564.70604056 2023-07-08,02:18:46.000,189,10981319,14445,0,1688782725,13252.91553228,55.817055209998216,53564.77591176 2023-07-08,02:18:47.000,189,10981329,14005,0,1688782726,13252.86837810999,55.915743030003796,53564.936615520004 2023-07-08,02:18:48.000,189,10981291,14165,0,1688782727,13252.74712452999,56.07787302000361,53565.055396560005 2023-07-08,02:18:49.000,189,10981295,14045,0,1688782728,13252.70670666999,56.2611504000015,53565.223087440005 2023-07-08,02:18:50.000,189,10981301,14125,0,1688782729,13252.632607259999,56.46557517000474,53565.33488136001 2023-07-08,02:18:51.000,189,10981287,14285,0,1688782730,13252.565244159989,56.65590168000199,53565.460649520006 2023-07-08,02:18:52.000,189,10981322,14125,0,1688782731,13252.558507849993,56.83917905999988,53565.64930176001 2023-07-08,02:18:53.000,189,10981254,14245,0,1688782732,13252.565244159989,57.05770209000184,53565.775069920004 2023-07-08,02:18:54.000,189,10981318,14085,0,1688782733,13252.443990579988,57.24097946999973,53565.90083808 2023-07-08,02:18:55.000,189,10981258,13925,0,1688782734,13252.336209619993,57.4101585899989,53566.01961912 2023-07-08,02:18:56.000,189,10981309,14405,0,1688782735,13252.241901280002,57.67097640000429,53566.10346456001 2023-07-08,02:18:57.000,189,10981278,14365,0,1688782736,13252.214956039992,57.89654855999834,53566.229232720005 2023-07-08,02:18:58.000,189,10981315,14205,0,1688782737,13252.167801869997,58.16441550000309,53566.35500088 2023-07-08,02:18:59.000,189,10981285,14085,0,1688782738,13252.086966149996,58.43933156999992,53566.5017304 2023-07-08,02:19:00.000,189,10981355,14165,0,1688782739,13252.019603050001,58.67900198999996,53566.66243416 2023-07-08,02:19:01.000,189,10981292,14205,0,1688782740,13251.85119529999,58.98211458000151,53566.746279599996 2023-07-08,02:19:02.000,189,10981250,13965,0,1688782741,13251.62889706999,59.19358848000411,53566.76025384 2023-07-08,02:19:03.000,189,10981298,14045,0,1688782742,13251.534588729999,59.412111509998795,53566.886022 2023-07-08,02:19:04.000,189,10981295,14085,0,1688782743,13251.379653599994,59.66588019000483,53566.92095760001 2023-07-08,02:19:05.000,189,10981273,14565,0,1688782744,13251.204509540003,59.89850147999823,53566.97685456 2023-07-08,02:19:06.000,189,10981361,14165,0,1688782745,13251.096728579992,60.088827990002756,53567.018777280005 2023-07-08,02:19:07.000,189,10981284,14165,0,1688782746,13250.975474999992,60.30735102000472,53567.13057120001 2023-07-08,02:19:08.000,189,10981263,14205,0,1688782747,13250.988947619997,60.53292317999876,53567.24935224 2023-07-08,02:19:09.000,189,10981292,14165,0,1688782748,13250.887902969997,60.77964272999816,53567.36114616 2023-07-08,02:19:10.000,189,10981289,14165,0,1688782749,13250.766649389996,60.97701837000204,53567.38210752 2023-07-08,02:19:11.000,189,10981283,14325,0,1688782750,13250.67907736,61.139148360001855,53567.42403024001 2023-07-08,02:19:12.000,189,10981291,14085,0,1688782751,13250.564560089995,61.3294748699991,53567.451978720004 2023-07-08,02:19:13.000,189,10981269,14205,0,1688782752,13250.423097579995,61.55504703000042,53567.39608176001 2023-07-08,02:19:14.000,189,10981301,14245,0,1688782753,13250.322052929994,61.724226149999595,53567.472940080006 2023-07-08,02:19:15.000,189,10981251,13725,0,1688782754,13250.295107689999,61.942749180001556,53567.584734 2023-07-08,02:19:16.000,189,10981301,14205,0,1688782755,13250.140172559994,62.07668265000393,53567.56377264001 2023-07-08,02:19:17.000,189,10981281,14205,0,1688782756,13250.093018389998,62.26700916000118,53567.73146352001 2023-07-08,02:19:18.000,189,10981333,13965,0,1688782757,13249.998710049993,62.407991760002915,53567.7244764 2023-07-08,02:19:19.000,189,10981325,14245,0,1688782758,13250.045864219988,62.584220010001445,53567.808321840006 2023-07-08,02:19:20.000,189,10981274,14525,0,1688782759,13250.059336839993,62.774546519998694,53567.88518016 2023-07-08,02:19:21.000,189,10981291,14245,0,1688782760,13249.971764809998,62.97192216000258,53567.89216728 2023-07-08,02:19:22.000,189,10981286,14125,0,1688782761,13249.938083259993,63.09880649999832,53567.955051360004 2023-07-08,02:19:23.000,189,10981294,14325,0,1688782762,13250.039127909993,63.20454345000326,53568.06684528001 2023-07-08,02:19:24.000,189,10981253,14125,0,1688782763,13250.099754699993,63.31028040000092,53568.122742240004 2023-07-08,02:19:25.000,189,10981299,13925,0,1688782764,13250.214271969999,63.48650864999945,53568.22754904 2023-07-08,02:19:26.000,189,10981359,14405,0,1688782765,13250.254689829999,63.69093342000269,53568.13671648001 2023-07-08,02:19:27.000,189,10981311,14125,0,1688782766,13250.301843999994,63.88125992999994,53568.28344600001 2023-07-08,02:19:28.000,189,10981338,14245,0,1688782767,13250.32878923999,64.19142165000085,53568.35331720001 2023-07-08,02:19:29.000,189,10981297,14445,0,1688782768,13250.37594341,64.39584642000409,53568.38126568001 2023-07-08,02:19:30.000,189,10981295,13885,0,1688782769,13250.42983388999,64.67076249000093,53568.47209824001 2023-07-08,02:19:31.000,189,10981316,13885,0,1688782770,13250.45677913,64.9527276900044,53568.507033840004 2023-07-08,02:19:32.000,189,10981309,13965,0,1688782771,13250.45004281999,65.16420158999972,53568.59786640001 2023-07-08,02:19:33.000,189,10981314,14205,0,1688782772,13250.463515439995,65.36862636000296,53568.695686080006 2023-07-08,02:19:34.000,189,10981271,14405,0,1688782773,13250.42983388999,65.5096089600047,53568.80049288 2023-07-08,02:19:35.000,189,10981310,14405,0,1688782774,13250.382679719994,65.66468981999788,53568.83542848001 2023-07-08,02:19:36.000,189,10981313,14405,0,1688782775,13250.30858030999,65.76337764000345,53568.85638984001 2023-07-08,02:19:37.000,189,10981298,14125,0,1688782776,13250.180590419994,65.81272154999897,53568.8773512 2023-07-08,02:19:38.000,189,10981332,14245,0,1688782777,13250.180590419994,65.93960589000199,53568.91927392 2023-07-08,02:19:39.000,189,10981272,14045,0,1688782778,13250.160381489994,65.99599893000413,53569.079977680005 2023-07-08,02:19:40.000,189,10981292,13885,0,1688782779,13250.119963629993,66.04534283999965,53569.18478448 2023-07-08,02:19:41.000,189,10981317,14405,0,1688782780,13250.072809459998,66.1369815299986,53569.2267072 2023-07-08,02:19:42.000,189,10981310,13885,0,1688782781,13250.039127909993,66.1369815299986,53569.21273296 2023-07-08,02:19:43.000,189,10981283,14165,0,1688782782,13250.099754699993,66.19337457000074,53569.35247536 2023-07-08,02:19:44.000,189,10981286,14325,0,1688782783,13250.133436249998,66.22157108999818,53569.42234656 2023-07-08,02:19:45.000,189,10981296,14045,0,1688782784,13250.173854109999,66.25681674000225,53569.50619200001 2023-07-08,02:19:46.000,189,10981329,14005,0,1688782785,13250.221008279994,66.3484554300012,53569.57606320001 2023-07-08,02:19:47.000,189,10981302,14005,0,1688782786,13250.301843999994,66.4118976000027,53569.69484424001 2023-07-08,02:19:48.000,189,10981269,14285,0,1688782787,13250.423097579995,66.46124150999822,53569.79266392001 2023-07-08,02:19:49.000,189,10981324,13925,0,1688782788,13250.53761485,66.50353629000165,53569.93240632 2023-07-08,02:19:50.000,189,10981287,14125,0,1688782789,13250.65213211999,66.5599293300038,53569.98131616001 2023-07-08,02:19:51.000,189,10981358,14405,0,1688782790,13250.732967839991,66.5599293300038,53570.04420024 2023-07-08,02:19:52.000,189,10981329,14205,0,1688782791,13250.834012489991,66.62337149999803,53570.05817448001 2023-07-08,02:19:53.000,189,10981291,14085,0,1688782792,13251.002420240002,66.6586171500021,53570.135032800004 2023-07-08,02:19:54.000,189,10981279,13845,0,1688782793,13251.170827989998,66.72205932000361,53570.19791688001 2023-07-08,02:19:55.000,189,10981286,13885,0,1688782794,13251.312290499998,66.79255062000448,53570.33765928 2023-07-08,02:19:56.000,189,10981296,14245,0,1688782795,13251.447016699989,66.89123844000278,53570.421504720005 2023-07-08,02:19:57.000,189,10981322,13925,0,1688782796,13251.57500659,67.01107364999916,53570.519324400004 2023-07-08,02:19:58.000,189,10981304,13725,0,1688782797,13251.68952385999,67.17320363999897,53570.6241312 2023-07-08,02:19:59.000,189,10981309,14205,0,1688782798,13251.75688696,67.30008798000199,53570.64509256 2023-07-08,02:20:00.000,189,10981313,13845,0,1688782799,13251.75015064999,67.43402145000437,53570.73592512 2023-07-08,02:20:01.000,189,10981279,14205,0,1688782800,13251.85119529999,67.58205317999818,53570.79880920001 2023-07-08,02:20:02.000,189,10981234,14325,0,1688782801,13251.83772268,67.6736918700044,53570.88265464 2023-07-08,02:20:03.000,189,10981279,13765,0,1688782802,13252.019603050001,67.77942882000207,53571.12021672 2023-07-08,02:20:04.000,189,10981271,14125,0,1688782803,13252.107175079997,67.84287099000358,53571.23899776 2023-07-08,02:20:05.000,189,10981288,14045,0,1688782804,13252.228428659997,67.93450968000252,53571.31585608 2023-07-08,02:20:06.000,189,10981294,13925,0,1688782805,13252.356418549993,67.94155881000188,53571.476559840004 2023-07-08,02:20:07.000,189,10981299,14085,0,1688782806,13252.511353679998,68.0190992400021,53571.49053408001 2023-07-08,02:20:08.000,189,10981294,14045,0,1688782807,13252.679761429994,68.06139401999826,53571.6721992 2023-07-08,02:20:09.000,189,10981282,14125,0,1688782808,13252.93574121,68.11073793000105,53571.72809616 2023-07-08,02:20:10.000,189,10981306,13965,0,1688782809,13253.171512059991,68.18827836000128,53571.87482568001 2023-07-08,02:20:11.000,189,10981325,14085,0,1688782810,13253.427491839997,68.20942574999935,53572.06347792 2023-07-08,02:20:12.000,189,10981300,13925,0,1688782811,13253.602635900002,68.23057314000471,53572.18924608001 2023-07-08,02:20:13.000,189,10981273,13885,0,1688782812,13253.831670439999,68.21647487999871,53572.363924080004 2023-07-08,02:20:14.000,189,10981287,14005,0,1688782813,13253.98660556999,68.24467140000343,53572.46873088 2023-07-08,02:20:15.000,189,10981274,13925,0,1688782814,13254.101122839995,68.25172053000279,53572.5805248 2023-07-08,02:20:16.000,189,10981303,13885,0,1688782815,13254.22911272999,68.2658187900015,53572.720267200006 2023-07-08,02:20:17.000,189,10981352,14165,0,1688782816,13254.31668476,68.23762227000407,53572.78315128 2023-07-08,02:20:18.000,189,10981335,13725,0,1688782817,13254.33015737999,68.29401530999894,53572.91590656 2023-07-08,02:20:19.000,189,10981297,13885,0,1688782818,13254.444674649996,68.24467140000343,53573.12552016001 2023-07-08,02:20:20.000,189,10981306,14085,0,1688782819,13254.444674649996,68.16008184000384,53573.223339840006 2023-07-08,02:20:21.000,189,10981310,14005,0,1688782820,13254.39752048,68.06139401999826,53573.32814664 2023-07-08,02:20:22.000,189,10981281,13805,0,1688782821,13254.30994844999,67.9204114200038,53573.41199208001 2023-07-08,02:20:23.000,189,10981335,14085,0,1688782822,13254.26953058999,67.87106751000101,53573.46788904 2023-07-08,02:20:24.000,189,10981239,13725,0,1688782823,13254.23584904,67.77942882000207,53573.5936572 2023-07-08,02:20:25.000,189,10981322,14005,0,1688782824,13254.24932165999,67.73008490999928,53573.726412480006 2023-07-08,02:20:26.000,189,10981297,14005,0,1688782825,13254.23584904,67.72303577999992,53573.824232160005 2023-07-08,02:20:27.000,189,10981295,14205,0,1688782826,13254.19543118,67.71598665000056,53573.83121928 2023-07-08,02:20:28.000,189,10981282,13845,0,1688782827,13254.08765021999,67.744183169998,53573.88711624001 2023-07-08,02:20:29.000,189,10981342,14245,0,1688782828,13254.15501332,67.8569692500023,53574.03384576001 2023-07-08,02:20:30.000,189,10981262,13845,0,1688782829,13254.14827700999,67.87106751000101,53574.13166544001 2023-07-08,02:20:31.000,189,10981310,14085,0,1688782830,13254.13480439,67.9204114200038,53574.110704080005 2023-07-08,02:20:32.000,189,10981303,14205,0,1688782831,13254.17522225,68.01205011000275,53574.159613920005 2023-07-08,02:20:33.000,189,10981293,13925,0,1688782832,13254.222376419995,68.10368880000169,53574.25044648001 2023-07-08,02:20:34.000,189,10981303,13925,0,1688782833,13254.26953058999,68.17418010000256,53574.35525328 2023-07-08,02:20:35.000,189,10981340,13885,0,1688782834,13254.350366309991,68.18122923000192,53574.47403432 2023-07-08,02:20:36.000,189,10981303,14045,0,1688782835,13254.39752048,68.18827836000128,53574.50896992001 2023-07-08,02:20:37.000,189,10981312,14165,0,1688782836,13254.350366309991,68.29401530999894,53574.564866880006 2023-07-08,02:20:38.000,189,10981291,14085,0,1688782837,13254.458147270001,68.4138505200026,53574.69762216 2023-07-08,02:20:39.000,189,10981294,13925,0,1688782838,13254.39752048,68.60417702999985,53574.66967368 2023-07-08,02:20:40.000,189,10981296,14285,0,1688782839,13254.33015737999,68.73106137000286,53574.72557064001 2023-07-08,02:20:41.000,189,10981298,13805,0,1688782840,13254.2762669,68.85089657999924,53574.781467600005 2023-07-08,02:20:42.000,189,10981304,13925,0,1688782841,13254.21564011,68.97778092000226,53574.83736456 2023-07-08,02:20:43.000,189,10981298,13925,0,1688782842,13254.141540699995,69.02007569999842,53574.92819712 2023-07-08,02:20:44.000,189,10981269,13885,0,1688782843,13254.12806807999,69.07646874000056,53575.00505544 2023-07-08,02:20:45.000,189,10981296,14085,0,1688782844,13254.000078189994,69.13991091000207,53575.07492664 2023-07-08,02:20:46.000,189,10981294,13885,0,1688782845,13253.838406749994,69.18925482000486,53575.03999104001 2023-07-08,02:20:47.000,189,10981263,13965,0,1688782846,13253.737362099993,69.19630395000422,53575.07492664 2023-07-08,02:20:48.000,189,10981292,13965,0,1688782847,13253.710416859998,69.21040221000294,53575.17973344001 2023-07-08,02:20:49.000,189,10981273,13725,0,1688782848,13253.669998999998,69.23859873000038,53575.2006948 2023-07-08,02:20:50.000,189,10981282,13725,0,1688782849,13253.595899589993,69.24564785999974,53575.270566 2023-07-08,02:20:51.000,189,10981302,13885,0,1688782850,13253.636317449993,69.2808935100038,53575.214669040004 2023-07-08,02:20:52.000,189,10981288,14165,0,1688782851,13253.703680549988,69.3161391600006,53575.270566 2023-07-08,02:20:53.000,189,10981317,13645,0,1688782852,13253.838406749994,69.45007263000298,53575.3404372 2023-07-08,02:20:54.000,189,10981280,13725,0,1688782853,13253.96639663999,69.49941653999849,53575.403321280006 2023-07-08,02:20:55.000,189,10981276,13845,0,1688782854,13254.080913909995,69.64744826999959,53575.32646296001 2023-07-08,02:20:56.000,189,10981324,13925,0,1688782855,13254.121331769995,69.75318522000453,53575.382359920004 2023-07-08,02:20:57.000,189,10981310,13845,0,1688782856,13254.22911272999,69.88006956000027,53575.43825688 2023-07-08,02:20:58.000,189,10981324,13845,0,1688782857,13254.37731155,69.97170824999921,53575.48716672 2023-07-08,02:20:59.000,189,10981294,13805,0,1688782858,13254.498565130001,70.07039607000479,53575.59896064 2023-07-08,02:21:00.000,189,10981313,13965,0,1688782859,13254.666972879997,70.26072258000204,53575.619922000005 2023-07-08,02:21:01.000,189,10981321,13965,0,1688782860,13254.828644319998,70.41580344000249,53575.71075456001 2023-07-08,02:21:02.000,189,10981288,13885,0,1688782861,13254.848853249998,70.53563864999887,53575.68979320001 2023-07-08,02:21:03.000,189,10981305,14245,0,1688782862,13254.976843139993,70.76825993999955,53575.75966440001 2023-07-08,02:21:04.000,189,10981311,13925,0,1688782863,13255.050942549999,70.97973384000215,53575.78062576001 2023-07-08,02:21:05.000,189,10981309,13885,0,1688782864,13255.118305649994,71.14891296000133,53575.8644712 2023-07-08,02:21:06.000,189,10981298,13925,0,1688782865,13255.044206239989,71.3180920800005,53575.850496959996 2023-07-08,02:21:07.000,189,10981285,14005,0,1688782866,13255.064415169989,71.46612381000159,53575.94132952 2023-07-08,02:21:08.000,189,10981282,14045,0,1688782867,13255.111569339999,71.58595901999797,53576.02517496001 2023-07-08,02:21:09.000,189,10981305,14125,0,1688782868,13255.172196129999,71.81153117999929,53576.12998176 2023-07-08,02:21:10.000,189,10981267,14045,0,1688782869,13255.219350299994,71.92431726000359,53576.15094312 2023-07-08,02:21:11.000,189,10981270,13725,0,1688782870,13255.239559229994,72.07234899000468,53576.12998176 2023-07-08,02:21:12.000,189,10981268,13685,0,1688782871,13255.33386757,72.26972463000129,53576.1788916 2023-07-08,02:21:13.000,189,10981281,13845,0,1688782872,13255.37428543,72.41775636000239,53576.220814320004 2023-07-08,02:21:14.000,189,10981283,14165,0,1688782873,13255.45512115,72.60103374000028,53576.31164688001 2023-07-08,02:21:15.000,189,10981316,14005,0,1688782874,13255.421439599995,72.73496721000265,53576.4234408 2023-07-08,02:21:16.000,189,10981293,13885,0,1688782875,13255.502275319996,72.93939197999862,53576.43741504 2023-07-08,02:21:17.000,189,10981324,13805,0,1688782876,13255.48880269999,73.05217806000292,53576.48632488 2023-07-08,02:21:18.000,189,10981295,13805,0,1688782877,13255.643737829996,73.15791501000058,53576.556196080004 2023-07-08,02:21:19.000,189,10981351,14045,0,1688782878,13255.643737829996,73.2847993500036,53576.577157440006 2023-07-08,02:21:20.000,189,10981288,13885,0,1688782879,13255.61679259,73.43283108000469,53576.6330544 2023-07-08,02:21:21.000,189,10981316,13885,0,1688782880,13255.670683069991,73.60201020000386,53576.61908016001 2023-07-08,02:21:22.000,189,10981253,13965,0,1688782881,13255.569638419991,73.82053322999855,53576.64702864001 2023-07-08,02:21:23.000,189,10981318,13765,0,1688782882,13255.650474139991,73.92627018000348,53576.793758160005 2023-07-08,02:21:24.000,189,10981296,13765,0,1688782883,13255.603319969996,74.06020364999858,53576.83568088001 2023-07-08,02:21:25.000,189,10981337,14045,0,1688782884,13255.54942948999,74.15889147000416,53576.82170664 2023-07-08,02:21:26.000,189,10981302,13565,0,1688782885,13255.46859376999,74.27872668000055,53576.89856496 2023-07-08,02:21:27.000,189,10981268,13445,0,1688782886,13255.42817590999,74.38446362999821,53576.891577840004 2023-07-08,02:21:28.000,189,10981319,13685,0,1688782887,13255.360812809995,74.50429884000187,53576.91952632 2023-07-08,02:21:29.000,189,10981285,13765,0,1688782888,13255.40796697999,74.61708491999889,53576.98939752 2023-07-08,02:21:30.000,189,10981330,13845,0,1688782889,13255.27324078,74.6805270900004,53576.961449040005 2023-07-08,02:21:31.000,189,10981286,13725,0,1688782890,13255.27324078,74.72282187000383,53576.96843616 2023-07-08,02:21:32.000,189,10981276,13725,0,1688782891,13255.300186019995,74.71577274000447,53576.98241040001 2023-07-08,02:21:33.000,189,10981302,13805,0,1688782892,13255.41470329,74.7439692600019,53577.080230080006 2023-07-08,02:21:34.000,189,10981286,13605,0,1688782893,13255.482066389995,74.82855882000149,53577.10119144001 2023-07-08,02:21:35.000,189,10981292,13965,0,1688782894,13255.49553901,74.94134489999851,53577.09420432 2023-07-08,02:21:36.000,189,10981310,13805,0,1688782895,13255.53595687,75.10347488999832,53577.12215280001 2023-07-08,02:21:37.000,189,10981323,13485,0,1688782896,13255.610056279991,75.30789966000157,53577.14311416 2023-07-08,02:21:38.000,189,10981254,13925,0,1688782897,13255.637001520001,75.49117703999946,53577.21997248001 2023-07-08,02:21:39.000,189,10981304,13805,0,1688782898,13255.637001520001,75.64625789999991,53577.30381792 2023-07-08,02:21:40.000,189,10981258,13725,0,1688782899,13255.643737829996,75.70265094000206,53577.30381792 2023-07-08,02:21:41.000,189,10981301,13925,0,1688782900,13255.630265209991,75.75904398000421,53577.25490808 2023-07-08,02:21:42.000,189,10981276,13605,0,1688782901,13255.758255100001,75.70970007000142,53577.33875352001 2023-07-08,02:21:43.000,189,10981300,13845,0,1688782902,13255.839090820002,75.74494571999821,53577.30381792 2023-07-08,02:21:44.000,189,10981305,13645,0,1688782903,13255.872772369992,75.75904398000421,53577.33875352001 2023-07-08,02:21:45.000,189,10981280,13885,0,1688782904,13256.054652739993,75.81543701999908,53577.38067624 2023-07-08,02:21:46.000,189,10981295,13725,0,1688782905,13256.128752149998,75.85773180000251,53577.43657320001 2023-07-08,02:21:47.000,189,10981304,13605,0,1688782906,13256.155697389993,75.87887919000059,53577.45054744 2023-07-08,02:21:48.000,189,10981287,13485,0,1688782907,13256.283687279989,75.89297744999931,53577.464521680005 2023-07-08,02:21:49.000,189,10981240,13725,0,1688782908,13256.371259309999,75.94937049000146,53577.57631560001 2023-07-08,02:21:50.000,189,10981276,14165,0,1688782909,13256.44535871999,76.02691092000168,53577.55535424001 2023-07-08,02:21:51.000,189,10981330,13885,0,1688782910,13256.44535871999,76.11150048000127,53577.47849592 2023-07-08,02:21:52.000,189,10981312,13765,0,1688782911,13256.54640336999,76.18199178000214,53577.59727696 2023-07-08,02:21:53.000,189,10981270,14125,0,1688782912,13256.64744801999,76.23133568999765,53577.6112512 2023-07-08,02:21:54.000,189,10981301,13765,0,1688782913,13256.67439326,76.37231828999938,53577.61823832 2023-07-08,02:21:55.000,189,10981326,13765,0,1688782914,13256.681129569995,76.42166220000217,53577.632212560005 2023-07-08,02:21:56.000,189,10981315,13845,0,1688782915,13256.72828373999,76.4992026300024,53577.56932848 2023-07-08,02:21:57.000,189,10981266,13645,0,1688782916,13256.72828373999,76.54854653999791,53577.60426408001 2023-07-08,02:21:58.000,189,10981296,13765,0,1688782917,13256.856273630001,76.55559567000455,53577.695096639996 2023-07-08,02:21:59.000,189,10981332,13885,0,1688782918,13256.883218869996,76.56969393000327,53577.66016104 2023-07-08,02:22:00.000,189,10981287,13565,0,1688782919,13256.916900420001,76.5978904500007,53577.68810952 2023-07-08,02:22:01.000,189,10981282,13765,0,1688782920,13256.809119459991,76.59084132000135,53577.6112512 2023-07-08,02:22:02.000,189,10981285,13805,0,1688782921,13256.822592079996,76.61198870999942,53577.59028984 2023-07-08,02:22:03.000,189,10981303,13685,0,1688782922,13256.869746249991,76.6472343600035,53577.695096639996 2023-07-08,02:22:04.000,189,10981284,13845,0,1688782923,13256.903427799996,76.68248001000029,53577.681122400005 2023-07-08,02:22:05.000,189,10981265,13605,0,1688782924,13256.876482560001,76.73182392000308,53577.63919968 2023-07-08,02:22:06.000,189,10981252,13765,0,1688782925,13256.863009939996,76.76002044000052,53577.55535424001 2023-07-08,02:22:07.000,189,10981280,13925,0,1688782926,13256.802383149996,76.83756087000074,53577.513431520005 2023-07-08,02:22:08.000,189,10981262,13805,0,1688782927,13256.79564684,76.88690478000353,53577.53439288001 2023-07-08,02:22:09.000,189,10981295,13845,0,1688782928,13256.761965289996,76.91510130000097,53577.47849592 2023-07-08,02:22:10.000,189,10981295,13765,0,1688782929,13256.788910529991,76.92919955999969,53577.54836712 2023-07-08,02:22:11.000,189,10981323,13725,0,1688782930,13256.6339754,76.92919955999969,53577.4715088 2023-07-08,02:22:12.000,189,10981293,13605,0,1688782931,13256.51272182,76.92215043000033,53577.359714879996 2023-07-08,02:22:13.000,189,10981265,13805,0,1688782932,13256.40494085999,76.9432978199984,53577.42259896 2023-07-08,02:22:14.000,189,10981325,13685,0,1688782933,13256.337577759994,76.93624868999905,53577.345740640005 2023-07-08,02:22:15.000,189,10981285,13925,0,1688782934,13256.317368829994,76.9573960800044,53577.247920960006 2023-07-08,02:22:16.000,189,10981312,13765,0,1688782935,13256.236533109994,77.01378911999927,53577.15010128001 2023-07-08,02:22:17.000,189,10981289,13845,0,1688782936,13256.135488459993,76.97149434000312,53577.080230080006 2023-07-08,02:22:18.000,189,10981275,13685,0,1688782937,13256.155697389993,76.91510130000097,53577.03830736 2023-07-08,02:22:19.000,189,10981281,13765,0,1688782938,13256.068125359998,76.76706956999988,53577.03132024001 2023-07-08,02:22:20.000,189,10981300,13485,0,1688782939,13255.953608089992,76.65428349000285,53576.89856496 2023-07-08,02:22:21.000,189,10981292,13765,0,1688782940,13255.879508680002,76.43576046000089,53576.75882256 2023-07-08,02:22:22.000,189,10981299,13525,0,1688782941,13255.771727719992,76.36526916000003,53576.5631832 2023-07-08,02:22:23.000,189,10981297,13525,0,1688782942,13255.764991409997,76.22428655999829,53576.50029912001 2023-07-08,02:22:24.000,189,10981308,13765,0,1688782943,13255.738046170001,76.20313917000021,53576.45138928001 2023-07-08,02:22:25.000,189,10981269,13685,0,1688782944,13255.657210450001,76.1537952600047,53576.29767264 2023-07-08,02:22:26.000,189,10981300,13645,0,1688782945,13255.57637473,76.12559873999999,53576.12998176 2023-07-08,02:22:27.000,189,10981303,13765,0,1688782946,13255.53595687,76.06920569999784,53576.0391492 2023-07-08,02:22:28.000,189,10981285,13965,0,1688782947,13255.48880269999,75.99871440000425,53575.98325224 2023-07-08,02:22:29.000,189,10981312,13885,0,1688782948,13255.522484249996,75.90707570999803,53575.82953560001 2023-07-08,02:22:30.000,189,10981280,13845,0,1688782949,13255.421439599995,75.82248614999844,53575.74569016 2023-07-08,02:22:31.000,189,10981309,13845,0,1688782950,13255.44838483999,75.75199485000485,53575.59896064 2023-07-08,02:22:32.000,189,10981281,13685,0,1688782951,13255.38775804999,75.58986485999776,53575.4103084 2023-07-08,02:22:33.000,189,10981289,13325,0,1688782952,13255.41470329,75.46298052000202,53575.284540240005 2023-07-08,02:22:34.000,189,10981303,13645,0,1688782953,13255.41470329,75.31494879000093,53575.15877208001 2023-07-08,02:22:35.000,189,10981283,13405,0,1688782954,13255.50901162999,75.17396618999919,53575.03999104001 2023-07-08,02:22:36.000,189,10981344,13805,0,1688782955,13255.44838483999,75.14576967000176,53574.879287280004 2023-07-08,02:22:37.000,189,10981278,13685,0,1688782956,13255.3540765,74.9906888100013,53574.830377440005 2023-07-08,02:22:38.000,189,10981284,13845,0,1688782957,13255.38775804999,74.92019751000043,53574.67666080001 2023-07-08,02:22:39.000,189,10981275,14005,0,1688782958,13255.28671339999,74.71577274000447,53574.52294416 2023-07-08,02:22:40.000,189,10981294,13845,0,1688782959,13255.24629553999,74.57479014000273,53574.3622404 2023-07-08,02:22:41.000,189,10981342,13645,0,1688782960,13255.158723509994,74.433807540001,53574.20153664001 2023-07-08,02:22:42.000,189,10981258,13645,0,1688782961,13255.131778269999,74.31397233000462,53574.01987152 2023-07-08,02:22:43.000,189,10981293,13965,0,1688782962,13255.18566874999,74.17298973000288,53573.943013200005 2023-07-08,02:22:44.000,189,10981282,13725,0,1688782963,13255.050942549999,74.0390562600005,53573.81025792 2023-07-08,02:22:45.000,189,10981298,13685,0,1688782964,13254.970106829998,73.86282801000198,53573.6635284 2023-07-08,02:22:46.000,189,10981273,13725,0,1688782965,13254.828644319998,73.76414019000367,53573.43295344001 2023-07-08,02:22:47.000,189,10981276,13765,0,1688782966,13254.801699080002,73.58791193999787,53573.23032696 2023-07-08,02:22:48.000,189,10981284,13565,0,1688782967,13254.693918119992,73.46102760000213,53573.14648152001 2023-07-08,02:22:49.000,189,10981304,13445,0,1688782968,13254.640027640002,73.32004500000039,53572.97180352 2023-07-08,02:22:50.000,189,10981296,13525,0,1688782969,13254.653500259992,73.2354554400008,53572.83206112001 2023-07-08,02:22:51.000,189,10981296,13845,0,1688782970,13254.565928229997,73.22840631000145,53572.552576320006 2023-07-08,02:22:52.000,189,10981299,13645,0,1688782971,13254.633291329992,73.27070109000488,53572.41283392 2023-07-08,02:22:53.000,189,10981274,13885,0,1688782972,13254.619818710002,73.32709412999975,53572.25911728001 2023-07-08,02:22:54.000,189,10981236,13565,0,1688782973,13254.640027640002,73.36938891000318,53572.15431048 2023-07-08,02:22:55.000,189,10981313,13565,0,1688782974,13254.545719299997,73.43283108000469,53571.90976128 2023-07-08,02:22:56.000,189,10981307,13605,0,1688782975,13254.538982990001,73.40463455999998,53571.67918632 2023-07-08,02:22:57.000,189,10981281,13885,0,1688782976,13254.525510369996,73.34824151999783,53571.53944392001 2023-07-08,02:22:58.000,189,10981294,13725,0,1688782977,13254.431202029991,73.27775022000424,53571.39970152001 2023-07-08,02:22:59.000,189,10981295,13805,0,1688782978,13254.370575239991,73.26365195999824,53571.190087920004 2023-07-08,02:23:00.000,189,10981280,13765,0,1688782979,13254.363838929996,73.26365195999824,53571.078294 2023-07-08,02:23:01.000,189,10981317,13645,0,1688782980,13254.33689369,73.24250457000016,53570.88964176 2023-07-08,02:23:02.000,189,10981288,13565,0,1688782981,13254.222376419995,73.2847993500036,53570.64509256 2023-07-08,02:23:03.000,189,10981242,13805,0,1688782982,13254.21564011,73.32709412999975,53570.57522136 2023-07-08,02:23:04.000,189,10981271,13565,0,1688782983,13254.141540699995,73.39758543000062,53570.39355624001 2023-07-08,02:23:05.000,189,10981273,13885,0,1688782984,13254.05396867,73.44692934000341,53570.183942640004 2023-07-08,02:23:06.000,189,10981296,13405,0,1688782985,13253.97313295,73.43283108000469,53570.04420024 2023-07-08,02:23:07.000,189,10981255,13725,0,1688782986,13253.932715089999,73.43283108000469,53569.89747072 2023-07-08,02:23:08.000,189,10981292,13605,0,1688782987,13253.90576984999,73.4821749900002,53569.77170256001 2023-07-08,02:23:09.000,189,10981331,13485,0,1688782988,13253.771043649998,73.46807673000148,53569.4712564 2023-07-08,02:23:10.000,189,10981342,13485,0,1688782989,13253.622844830003,73.44692934000341,53569.366449600006 2023-07-08,02:23:11.000,189,10981303,13565,0,1688782990,13253.548745419997,73.39053630000126,53569.17081024001 2023-07-08,02:23:12.000,189,10981288,13525,0,1688782991,13253.333183499992,73.33414325999911,53568.982158000006 2023-07-08,02:23:13.000,189,10981293,13605,0,1688782992,13253.286029329996,73.27070109000488,53568.83542848001 2023-07-08,02:23:14.000,189,10981281,13605,0,1688782993,13253.225402539996,73.26365195999824,53568.71664744001 2023-07-08,02:23:15.000,189,10981254,13605,0,1688782994,13253.144566819996,73.30594674000167,53568.527995200006 2023-07-08,02:23:16.000,189,10981276,13645,0,1688782995,13253.023313239995,73.34824151999783,53568.3183816 2023-07-08,02:23:17.000,189,10981289,13885,0,1688782996,13252.95595014,73.36938891000318,53568.20658768 2023-07-08,02:23:18.000,189,10981247,13565,0,1688782997,13252.801015009994,73.43283108000469,53568.073832400005 2023-07-08,02:23:19.000,189,10981307,13765,0,1688782998,13252.699970359994,73.41168368999934,53567.89915440001 2023-07-08,02:23:20.000,189,10981272,13565,0,1688782999,13252.497881059993,73.47512586000084,53567.75242488 2023-07-08,02:23:21.000,189,10981318,13565,0,1688783000,13252.241901280002,73.51037151000492,53567.52883704 2023-07-08,02:23:22.000,189,10981326,13325,0,1688783001,13252.012866739991,73.53856803000235,53567.38210752 2023-07-08,02:23:23.000,189,10981309,13605,0,1688783002,13251.83098636999,73.51742064000427,53567.2703136 2023-07-08,02:23:24.000,189,10981304,13565,0,1688783003,13251.65584231,73.50332237999828,53567.17249392 2023-07-08,02:23:25.000,189,10981315,13765,0,1688783004,13251.534588729999,73.53856803000235,53567.00480304 2023-07-08,02:23:26.000,189,10981264,13285,0,1688783005,13251.312290499998,73.55971542000043,53566.76724096 2023-07-08,02:23:27.000,189,10981317,13845,0,1688783006,13251.258400019993,73.58086280999851,53566.5716016 2023-07-08,02:23:28.000,189,10981271,13645,0,1688783007,13251.211245849998,73.60201020000386,53566.43884632001 2023-07-08,02:23:29.000,189,10981314,13565,0,1688783008,13251.177564299993,73.63725585000066,53566.25019408001 2023-07-08,02:23:30.000,189,10981278,13765,0,1688783009,13251.069783339997,73.65840323999873,53566.06852896 2023-07-08,02:23:31.000,189,10981312,13605,0,1688783010,13250.928320829997,73.66545236999809,53565.893850960005 2023-07-08,02:23:32.000,189,10981287,13925,0,1688783011,13250.840748800001,73.65840323999873,53565.78904416001 2023-07-08,02:23:33.000,189,10981327,13525,0,1688783012,13250.834012489991,73.66545236999809,53565.69821160001 2023-07-08,02:23:34.000,189,10981299,13645,0,1688783013,13250.69928629,73.67250150000473,53565.48161088001 2023-07-08,02:23:35.000,189,10981310,13805,0,1688783014,13250.61171425999,73.67250150000473,53565.30693288 2023-07-08,02:23:36.000,189,10981260,13405,0,1688783015,13250.47025174999,73.72184541000024,53565.125267760006 2023-07-08,02:23:37.000,189,10981293,13765,0,1688783016,13250.37594341,73.66545236999809,53564.957576880006 2023-07-08,02:23:38.000,189,10981328,13605,0,1688783017,13250.26816244999,73.6936488900028,53564.87373144 2023-07-08,02:23:39.000,189,10981266,13645,0,1688783018,13250.241217209994,73.67250150000473,53564.72700192 2023-07-08,02:23:40.000,189,10981304,13565,0,1688783019,13250.099754699993,73.67250150000473,53564.671104960005 2023-07-08,02:23:41.000,189,10981254,13645,0,1688783020,13249.924610640002,73.70069802000216,53564.42655576001 2023-07-08,02:23:42.000,189,10981267,13805,0,1688783021,13249.668630859996,73.71479628000088,53564.25886488001 2023-07-08,02:23:43.000,189,10981340,13565,0,1688783022,13249.43286000999,73.71479628000088,53564.08418688 2023-07-08,02:23:44.000,189,10981295,13605,0,1688783023,13249.203825469995,73.71479628000088,53564.00732856 2023-07-08,02:23:45.000,189,10981271,13605,0,1688783024,13249.008472479989,73.70774715000152,53563.80470208001 2023-07-08,02:23:46.000,189,10981301,13885,0,1688783025,13248.671656979997,73.76414019000367,53563.616049840006 2023-07-08,02:23:47.000,189,10981302,13645,0,1688783026,13248.483040300001,73.76414019000367,53563.50425592 2023-07-08,02:23:48.000,189,10981323,13765,0,1688783027,13248.32136886,73.67955063000409,53563.4623332 2023-07-08,02:23:49.000,189,10981286,13925,0,1688783028,13248.15296110999,73.68659976000345,53563.26669384 2023-07-08,02:23:50.000,189,10981290,13525,0,1688783029,13247.89698133,73.66545236999809,53563.10599008001 2023-07-08,02:23:51.000,189,10981349,13645,0,1688783030,13247.641001549993,73.74299279999832,53562.98720904001 2023-07-08,02:23:52.000,189,10981288,13565,0,1688783031,13247.351340219997,73.76414019000367,53562.73567272 2023-07-08,02:23:53.000,189,10981279,13525,0,1688783032,13247.142514610001,73.8416806200039,53562.60291744001 2023-07-08,02:23:54.000,189,10981282,13605,0,1688783033,13247.0010521,73.93331931000284,53562.52605912 2023-07-08,02:23:55.000,189,10981307,14005,0,1688783034,13246.85285327999,73.92627018000348,53562.39330384001 2023-07-08,02:23:56.000,189,10981293,13485,0,1688783035,13246.664236599994,73.92627018000348,53562.31644552001 2023-07-08,02:23:57.000,189,10981298,13525,0,1688783036,13246.489092539989,73.96151583000028,53562.14875464001 2023-07-08,02:23:58.000,189,10981348,13805,0,1688783037,13246.226376450002,73.9403684400022,53561.91119256001 2023-07-08,02:23:59.000,189,10981302,14005,0,1688783038,13246.125331800002,73.91217192000477,53561.82734712 2023-07-08,02:24:00.000,189,10981328,13725,0,1688783039,13245.997341909992,73.91217192000477,53561.66664336 2023-07-08,02:24:01.000,189,10981301,13885,0,1688783040,13245.909769879996,73.8416806200039,53561.56882368 2023-07-08,02:24:02.000,189,10981280,14005,0,1688783041,13245.76157106,73.83463149000454,53561.42209416 2023-07-08,02:24:03.000,189,10981288,13765,0,1688783042,13245.647053789995,73.84872975000326,53561.40811992001 2023-07-08,02:24:04.000,189,10981278,13525,0,1688783043,13245.53253651999,73.8416806200039,53561.247416160004 2023-07-08,02:24:05.000,189,10981303,13725,0,1688783044,13245.424755559994,73.84872975000326,53561.219467680006 2023-07-08,02:24:06.000,189,10981321,13325,0,1688783045,13245.236138879998,73.82053322999855,53561.0867124 2023-07-08,02:24:07.000,189,10981300,13565,0,1688783046,13245.060994819993,73.85577888000262,53560.884085920006 2023-07-08,02:24:08.000,189,10981352,13925,0,1688783047,13244.966686480002,73.79938584000047,53560.8421632 2023-07-08,02:24:09.000,189,10981280,13405,0,1688783048,13244.872378139997,73.83463149000454,53560.82818896 2023-07-08,02:24:10.000,189,10981285,13645,0,1688783049,13244.858905519992,73.81348409999919,53560.772292 2023-07-08,02:24:11.000,189,10981312,13525,0,1688783050,13244.710706699996,73.81348409999919,53560.66049808 2023-07-08,02:24:12.000,189,10981328,13725,0,1688783051,13244.6433436,73.70774715000152,53560.68844656001 2023-07-08,02:24:13.000,189,10981302,13565,0,1688783052,13244.650079909996,73.67955063000409,53560.67447232 2023-07-08,02:24:14.000,189,10981352,13805,0,1688783053,13244.609662049996,73.60201020000386,53560.6325496 2023-07-08,02:24:15.000,189,10981300,13645,0,1688783054,13244.57598049999,73.57381367999915,53560.51376856 2023-07-08,02:24:16.000,189,10981288,13645,0,1688783055,13244.54229895,73.48922411999956,53560.4578716 2023-07-08,02:24:17.000,189,10981281,13525,0,1688783056,13244.589453119996,73.4821749900002,53560.39498752 2023-07-08,02:24:18.000,189,10981275,13405,0,1688783057,13244.636607289991,73.44692934000341,53560.478832960005 2023-07-08,02:24:19.000,189,10981332,13845,0,1688783058,13244.677025149991,73.44692934000341,53560.4928072 2023-07-08,02:24:20.000,189,10981282,13685,0,1688783059,13244.751124559996,73.46807673000148,53560.52075568001 2023-07-08,02:24:21.000,189,10981282,13605,0,1688783060,13244.764597180001,73.51037151000492,53560.51376856 2023-07-08,02:24:22.000,189,10981257,13565,0,1688783061,13244.737651939991,73.531518900003,53560.43691024 2023-07-08,02:24:23.000,189,10981326,13645,0,1688783062,13244.771333489996,73.55971542000043,53560.45088448001 2023-07-08,02:24:24.000,189,10981287,13285,0,1688783063,13244.710706699996,73.60905933000322,53560.45088448001 2023-07-08,02:24:25.000,189,10981314,13685,0,1688783064,13244.66355253,73.64430498000002,53560.46485872 2023-07-08,02:24:26.000,189,10981354,13485,0,1688783065,13244.549035259995,73.70069802000216,53560.43691024 2023-07-08,02:24:27.000,189,10981280,13405,0,1688783066,13244.427781679995,73.70069802000216,53560.478832960005 2023-07-08,02:24:28.000,189,10981331,13405,0,1688783067,13244.306528099994,73.76414019000367,53560.597614000006 2023-07-08,02:24:29.000,189,10981304,13405,0,1688783068,13244.138120349999,73.8416806200039,53560.61857536001 2023-07-08,02:24:30.000,189,10981309,13525,0,1688783069,13243.915822119998,73.86282801000198,53560.66049808 2023-07-08,02:24:31.000,189,10981305,13405,0,1688783070,13243.686787580002,73.86282801000198,53560.62556248 2023-07-08,02:24:32.000,189,10981265,13205,0,1688783071,13243.39712624999,73.82053322999855,53560.67447232 2023-07-08,02:24:33.000,189,10981314,13565,0,1688783072,13243.228718499995,73.76414019000367,53560.646523840005 2023-07-08,02:24:34.000,189,10981283,13845,0,1688783073,13243.09399229999,73.67955063000409,53560.80722760001 2023-07-08,02:24:35.000,189,10981314,13605,0,1688783074,13242.979475029999,73.61610846000258,53560.82818896 2023-07-08,02:24:36.000,189,10981299,13565,0,1688783075,13242.811067279988,73.53856803000235,53560.83517608001 2023-07-08,02:24:37.000,189,10981291,13605,0,1688783076,13242.561823809992,73.48922411999956,53560.80722760001 2023-07-08,02:24:38.000,189,10981355,13645,0,1688783077,13242.454042849997,73.39758543000062,53560.91902152 2023-07-08,02:24:39.000,189,10981298,13565,0,1688783078,13242.20479938,73.3834871700019,53560.912034400004 2023-07-08,02:24:40.000,189,10981274,13405,0,1688783079,13242.05660055999,73.32709412999975,53560.91902152 2023-07-08,02:24:41.000,189,10981304,13565,0,1688783080,13241.8814565,73.27775022000424,53560.912034400004 2023-07-08,02:24:42.000,189,10981287,13645,0,1688783081,13241.766939229994,73.20725892000337,53560.981905600005 2023-07-08,02:24:43.000,189,10981266,13925,0,1688783082,13241.746730299994,73.11562023000442,53561.0867124 2023-07-08,02:24:44.000,189,10981302,13245,0,1688783083,13241.591795169988,73.0239815399982,53561.16357072 2023-07-08,02:24:45.000,189,10981275,13445,0,1688783084,13241.470541590003,72.98873589000141,53561.16357072 2023-07-08,02:24:46.000,189,10981279,13725,0,1688783085,13241.335815389997,72.91824459000054,53561.07273816001 2023-07-08,02:24:47.000,189,10981323,14005,0,1688783086,13241.268452290002,72.87594981000439,53561.198506320005 2023-07-08,02:24:48.000,189,10981297,13725,0,1688783087,13241.160671329992,72.86185154999839,53561.296326 2023-07-08,02:24:49.000,189,10981322,13845,0,1688783088,13240.93837309999,72.86890067999775,53561.2264548 2023-07-08,02:24:50.000,189,10981311,13725,0,1688783089,13240.769965349995,72.8266059000016,53561.30331312 2023-07-08,02:24:51.000,189,10981298,13525,0,1688783090,13240.55440342999,72.81250764000288,53561.30331312 2023-07-08,02:24:52.000,189,10981315,13565,0,1688783091,13240.399468299998,72.87594981000439,53561.366197200005 2023-07-08,02:24:53.000,189,10981305,13485,0,1688783092,13240.217587929998,72.86890067999775,53561.42908128001 2023-07-08,02:24:54.000,189,10981331,13925,0,1688783093,13239.907717670001,72.83365503000095,53561.415107040004 2023-07-08,02:24:55.000,189,10981293,13925,0,1688783094,13239.62479265,72.78431111999816,53561.44305552 2023-07-08,02:24:56.000,189,10981333,13925,0,1688783095,13239.33513131999,72.73496721000265,53561.40811992001 2023-07-08,02:24:57.000,189,10981298,13405,0,1688783096,13239.153250949988,72.73496721000265,53561.484978240005 2023-07-08,02:24:58.000,189,10981289,13605,0,1688783097,13238.836644379997,72.74201634000201,53561.50593960001 2023-07-08,02:24:59.000,189,10981294,13245,0,1688783098,13238.54024673999,72.81250764000288,53561.58978504 2023-07-08,02:25:00.000,189,10981308,13565,0,1688783099,13238.28426696,72.76316373000009,53561.65965624 2023-07-08,02:25:01.000,189,10981270,13565,0,1688783100,13237.960924079998,72.78431111999816,53561.59677216001 2023-07-08,02:25:02.000,189,10981301,13565,0,1688783101,13237.691471680002,72.79840938000416,53561.58978504 2023-07-08,02:25:03.000,189,10981277,13565,0,1688783102,13237.462437139991,72.81955677000224,53561.5408752 2023-07-08,02:25:04.000,189,10981296,13565,0,1688783103,13237.21992997999,72.86185154999839,53561.582797920004 2023-07-08,02:25:05.000,189,10981293,13445,0,1688783104,13236.943741269999,72.93234284999926,53561.6107464 2023-07-08,02:25:06.000,189,10981281,13565,0,1688783105,13236.647343629993,73.01693240999884,53561.58978504 2023-07-08,02:25:07.000,189,10981324,13725,0,1688783106,13236.371154920002,73.0380798000042,53561.603759280006 2023-07-08,02:25:08.000,189,10981302,13525,0,1688783107,13236.162329309991,72.99578502000077,53561.61773352 2023-07-08,02:25:09.000,189,10981331,13685,0,1688783108,13235.913085839995,72.97463763000269,53561.59677216001 2023-07-08,02:25:10.000,189,10981331,13445,0,1688783109,13235.663842369999,72.91824459000054,53561.58978504 2023-07-08,02:25:11.000,189,10981270,13645,0,1688783110,13235.468489379993,72.96053937000397,53561.5408752 2023-07-08,02:25:12.000,189,10981304,13565,0,1688783111,13235.252927460002,73.00283415000013,53561.49895248 2023-07-08,02:25:13.000,189,10981347,13525,0,1688783112,13235.030629230001,72.98168676000205,53561.44305552 2023-07-08,02:25:14.000,189,10981299,13645,0,1688783113,13234.94979351,72.96758850000333,53561.56183656 2023-07-08,02:25:15.000,189,10981337,13565,0,1688783114,13234.835276239995,72.99578502000077,53561.59677216001 2023-07-08,02:25:16.000,189,10981306,13725,0,1688783115,13234.572560149994,73.00283415000013,53561.50593960001 2023-07-08,02:25:17.000,189,10981322,13765,0,1688783116,13234.363734539998,73.08037458000035,53561.582797920004 2023-07-08,02:25:18.000,189,10981273,13845,0,1688783117,13234.235744649988,73.08742370999971,53561.67363048001 2023-07-08,02:25:19.000,189,10981317,13685,0,1688783118,13234.074073210002,73.10152196999843,53561.63869488 2023-07-08,02:25:20.000,189,10981321,13485,0,1688783119,13233.919138079997,73.12266936000378,53561.582797920004 2023-07-08,02:25:21.000,189,10981341,13805,0,1688783120,13233.71031247,73.22135718000209,53561.52690096001 2023-07-08,02:25:22.000,189,10981341,13445,0,1688783121,13233.58232257999,73.25660282999888,53561.50593960001 2023-07-08,02:25:23.000,189,10981305,13605,0,1688783122,13233.50148685999,73.33414325999911,53561.582797920004 2023-07-08,02:25:24.000,189,10981298,13725,0,1688783123,13233.34655173,73.39758543000062,53561.52690096001 2023-07-08,02:25:25.000,189,10981265,13565,0,1688783124,13233.218561839989,73.51037151000492,53561.58978504 2023-07-08,02:25:26.000,189,10981297,13445,0,1688783125,13233.097308259988,73.53856803000235,53561.582797920004 2023-07-08,02:25:27.000,189,10981327,13685,0,1688783126,13232.949109439993,73.63725585000066,53561.6107464 2023-07-08,02:25:28.000,189,10981282,13765,0,1688783127,13232.747020139992,73.75709106000431,53561.5408752 2023-07-08,02:25:29.000,189,10981288,13765,0,1688783128,13232.605557629991,73.90512278999813,53561.52690096001 2023-07-08,02:25:30.000,189,10981277,13685,0,1688783129,13232.477567739996,74.06020364999858,53561.533888080005 2023-07-08,02:25:31.000,189,10981281,13405,0,1688783130,13232.26874213,74.24348103000375,53561.58978504 2023-07-08,02:25:32.000,189,10981327,13525,0,1688783131,13232.086861759999,74.34216885000205,53561.533888080005 2023-07-08,02:25:33.000,189,10981286,13405,0,1688783132,13231.931926629994,74.50429884000187,53561.59677216001 2023-07-08,02:25:34.000,189,10981307,13285,0,1688783133,13231.770255189993,74.62413404999825,53561.57581080001 2023-07-08,02:25:35.000,189,10981292,13645,0,1688783134,13231.514275410002,74.75806752000062,53561.58978504 2023-07-08,02:25:36.000,189,10981282,13525,0,1688783135,13231.238086699996,74.87790273000428,53561.50593960001 2023-07-08,02:25:37.000,189,10981285,13605,0,1688783136,13230.98210691999,75.03298359000473,53561.55484944001 2023-07-08,02:25:38.000,189,10981280,13685,0,1688783137,13230.793490239994,75.13167141000304,53561.58978504 2023-07-08,02:25:39.000,189,10981310,13645,0,1688783138,13230.611609869993,75.19511358000454,53561.56882368 2023-07-08,02:25:40.000,189,10981337,13645,0,1688783139,13230.396047950002,75.23035923000134,53561.52690096001 2023-07-08,02:25:41.000,189,10981304,13405,0,1688783140,13230.153540790001,75.29380140000285,53561.50593960001 2023-07-08,02:25:42.000,189,10981315,13685,0,1688783141,13229.857143149995,75.34314530999836,53561.471004 2023-07-08,02:25:43.000,189,10981282,13645,0,1688783142,13229.675262779994,75.42068573999859,53561.46401688 2023-07-08,02:25:44.000,189,10981287,13605,0,1688783143,13229.452964549993,75.47002965000138,53561.484978240005 2023-07-08,02:25:45.000,189,10981303,13605,0,1688783144,13229.291293109993,75.4841279100001,53561.45004264 2023-07-08,02:25:46.000,189,10981314,13645,0,1688783145,13229.055522260001,75.50527529999817,53561.37318432 2023-07-08,02:25:47.000,189,10981319,13325,0,1688783146,13228.947741299991,75.54052095000225,53561.40811992001 2023-07-08,02:25:48.000,189,10981314,13605,0,1688783147,13228.866905579991,75.56871746999968,53561.51991384 2023-07-08,02:25:49.000,189,10981231,13725,0,1688783148,13228.77259724,75.56871746999968,53561.42908128001 2023-07-08,02:25:50.000,189,10981348,13765,0,1688783149,13228.71197045,75.56871746999968,53561.37318432 2023-07-08,02:25:51.000,189,10981312,13685,0,1688783150,13228.63113473,75.58986485999776,53561.366197200005 2023-07-08,02:25:52.000,189,10981324,13245,0,1688783151,13228.58398055999,75.61806138000247,53561.366197200005 2023-07-08,02:25:53.000,189,10981307,13325,0,1688783152,13228.55029901,75.70265094000206,53561.35921008001 2023-07-08,02:25:54.000,189,10981319,13685,0,1688783153,13228.54356269999,75.72379833000014,53561.44305552 2023-07-08,02:25:55.000,189,10981295,13405,0,1688783154,13228.55029901,75.82248614999844,53561.49196536 2023-07-08,02:25:56.000,189,10981296,13645,0,1688783155,13228.48293590999,75.9423213600021,53561.45702976001 2023-07-08,02:25:57.000,189,10981279,13725,0,1688783156,13228.429045429999,76.03396005000104,53561.436068400006 2023-07-08,02:25:58.000,189,10981320,13565,0,1688783157,13228.42230911999,76.10445135000191,53561.47799112001 2023-07-08,02:25:59.000,189,10981286,13365,0,1688783158,13228.280846609989,76.14674612999806,53561.51991384 2023-07-08,02:26:00.000,189,10981322,13525,0,1688783159,13228.260637679989,76.20313917000021,53561.57581080001 2023-07-08,02:26:01.000,189,10981297,13325,0,1688783160,13228.051812069993,76.23133568999765,53561.52690096001 2023-07-08,02:26:02.000,189,10981297,13605,0,1688783161,13227.970976349992,76.36526916000003,53561.533888080005 2023-07-08,02:26:03.000,189,10981284,13645,0,1688783162,13227.863195389997,76.44985871999961,53561.652669120005 2023-07-08,02:26:04.000,189,10981281,13725,0,1688783163,13227.809304909992,76.54854653999791,53561.70856608 2023-07-08,02:26:05.000,189,10981296,13605,0,1688783164,13227.620688229996,76.66838175000157,53561.72254032001 2023-07-08,02:26:06.000,189,10981337,13565,0,1688783165,13227.459016789995,76.78821695999795,53561.68760472 2023-07-08,02:26:07.000,189,10981288,13205,0,1688783166,13227.317554279995,76.90100304000225,53561.72952744 2023-07-08,02:26:08.000,189,10981316,13725,0,1688783167,13227.189564389999,76.9926417300012,53561.80638576 2023-07-08,02:26:09.000,189,10981276,13645,0,1688783168,13227.068310809998,77.08428042000014,53561.77843728 2023-07-08,02:26:10.000,189,10981263,13325,0,1688783169,13226.974002469993,77.08428042000014,53561.82734712 2023-07-08,02:26:11.000,189,10981301,13725,0,1688783170,13226.839276270002,77.02083824999863,53561.8552956 2023-07-08,02:26:12.000,189,10981267,13285,0,1688783171,13226.819067340002,76.9573960800044,53561.869269840005 2023-07-08,02:26:13.000,189,10981265,13525,0,1688783172,13226.832539959993,76.87280652000481,53561.939141040006 2023-07-08,02:26:14.000,189,10981276,13565,0,1688783173,13226.852748889993,76.75297131000116,53562.036960720005 2023-07-08,02:26:15.000,189,10981284,13605,0,1688783174,13226.819067340002,76.71772566000436,53562.02997360001 2023-07-08,02:26:16.000,189,10981279,13765,0,1688783175,13226.744967929997,76.6472343600035,53562.00202512 2023-07-08,02:26:17.000,189,10981243,13685,0,1688783176,13226.718022690002,76.59084132000135,53562.036960720005 2023-07-08,02:26:18.000,189,10981264,13765,0,1688783177,13226.731495309992,76.5344482799992,53562.12080616 2023-07-08,02:26:19.000,189,10981258,13405,0,1688783178,13226.738231620002,76.48510437000368,53562.22561296001 2023-07-08,02:26:20.000,189,10981266,13845,0,1688783179,13226.738231620002,76.41461307000282,53562.253561440004 2023-07-08,02:26:21.000,189,10981294,13685,0,1688783180,13226.744967929997,76.44985871999961,53562.26054856 2023-07-08,02:26:22.000,189,10981299,13445,0,1688783181,13226.670868519992,76.49215350000304,53562.253561440004 2023-07-08,02:26:23.000,189,10981294,13645,0,1688783182,13226.657395900002,76.52035002000048,53562.30247128 2023-07-08,02:26:24.000,189,10981274,13485,0,1688783183,13226.590032799992,76.5344482799992,53562.323432640005 2023-07-08,02:26:25.000,189,10981242,13245,0,1688783184,13226.569823869992,76.61198870999942,53562.39330384001 2023-07-08,02:26:26.000,189,10981281,13645,0,1688783185,13226.441833979996,76.66133262000221,53562.40029096 2023-07-08,02:26:27.000,189,10981275,13685,0,1688783186,13226.38794349999,76.67543088000093,53562.39330384001 2023-07-08,02:26:28.000,189,10981354,13645,0,1688783187,13226.36773456999,76.67543088000093,53562.53304624001 2023-07-08,02:26:29.000,189,10981305,13765,0,1688783188,13226.30710777999,76.69657826999901,53562.57496896 2023-07-08,02:26:30.000,189,10981322,13525,0,1688783189,13226.19259051,76.71772566000436,53562.609904560006 2023-07-08,02:26:31.000,189,10981318,13165,0,1688783190,13226.11175479,76.7811678299986,53562.609904560006 2023-07-08,02:26:32.000,189,10981269,13405,0,1688783191,13226.02418275999,76.76002044000052,53562.63086592001 2023-07-08,02:26:33.000,189,10981351,13325,0,1688783192,13225.909665489999,76.79526609000459,53562.63086592001 2023-07-08,02:26:34.000,189,10981295,13525,0,1688783193,13225.943347039989,76.73182392000308,53562.73567272 2023-07-08,02:26:35.000,189,10981298,13405,0,1688783194,13225.923138109989,76.65428349000285,53562.78458256 2023-07-08,02:26:36.000,189,10981237,13765,0,1688783195,13225.936610729994,76.56969393000327,53562.79156968 2023-07-08,02:26:37.000,189,10981272,13645,0,1688783196,13225.997237519994,76.51330089000112,53562.79156968 2023-07-08,02:26:38.000,189,10981327,13525,0,1688783197,13226.04439168999,76.46395697999833,53562.86144088 2023-07-08,02:26:39.000,189,10981290,13325,0,1688783198,13226.057864309994,76.44280959000025,53562.924324960004 2023-07-08,02:26:40.000,189,10981266,13605,0,1688783199,13226.02418275999,76.40756394000346,53562.89637648001 2023-07-08,02:26:41.000,189,10981298,13365,0,1688783200,13226.00397382999,76.36526916000003,53562.8334924 2023-07-08,02:26:42.000,189,10981291,13605,0,1688783201,13226.02418275999,76.34412177000195,53562.945286320006 2023-07-08,02:26:43.000,189,10981295,13445,0,1688783202,13226.12522740999,76.31592525000451,53563.07105448 2023-07-08,02:26:44.000,189,10981293,13765,0,1688783203,13226.179117889995,76.33002351000323,53563.15489992001 2023-07-08,02:26:45.000,189,10981321,13405,0,1688783204,13226.18585419999,76.34412177000195,53563.18284840001 2023-07-08,02:26:46.000,189,10981316,13685,0,1688783205,13226.19259051,76.3864165499981,53563.210796880005 2023-07-08,02:26:47.000,189,10981304,13845,0,1688783206,13226.199326819995,76.47100610999769,53563.23175824001 2023-07-08,02:26:48.000,189,10981313,13565,0,1688783207,13226.239744679995,76.57674306000263,53563.280668080006 2023-07-08,02:26:49.000,189,10981246,13565,0,1688783208,13226.22627205999,76.61903783999878,53563.34355216 2023-07-08,02:26:50.000,189,10981337,13525,0,1688783209,13226.280162539995,76.69657826999901,53563.378487760005 2023-07-08,02:26:51.000,189,10981290,13685,0,1688783210,13226.24648098999,76.79526609000459,53563.427397600004 2023-07-08,02:26:52.000,189,10981254,13925,0,1688783211,13226.24648098999,76.87985565000417,53563.448358960006 2023-07-08,02:26:53.000,189,10981255,13605,0,1688783212,13226.22627205999,76.97149434000312,53563.546178640005 2023-07-08,02:26:54.000,189,10981276,13285,0,1688783213,13226.118491099995,76.96444521000376,53563.546178640005 2023-07-08,02:26:55.000,189,10981292,13605,0,1688783214,13226.09154586,76.98559260000184,53563.62303696 2023-07-08,02:26:56.000,189,10981286,13845,0,1688783215,13225.98376489999,76.96444521000376,53563.67893392 2023-07-08,02:26:57.000,189,10981308,13605,0,1688783216,13225.977028589994,76.92215043000033,53563.69290816 2023-07-08,02:26:58.000,189,10981278,13485,0,1688783217,13226.04439168999,76.80231522000395,53563.79072784 2023-07-08,02:26:59.000,189,10981284,13565,0,1688783218,13226.10501847999,76.66838175000157,53563.88854752 2023-07-08,02:27:00.000,189,10981312,13485,0,1688783219,13226.16564526999,76.4992026300024,53563.951431600006 2023-07-08,02:27:01.000,189,10981273,13365,0,1688783220,13226.17238158,76.37936741999874,53563.930470240004 2023-07-08,02:27:02.000,189,10981315,13405,0,1688783221,13226.28689884999,76.23133568999765,53564.02130280001 2023-07-08,02:27:03.000,189,10981304,13485,0,1688783222,13226.320580399995,76.09035309000319,53564.02130280001 2023-07-08,02:27:04.000,189,10981311,13725,0,1688783223,13226.43509767,75.9423213600021,53564.15405808 2023-07-08,02:27:05.000,189,10981279,13685,0,1688783224,13226.47551553,75.90002657999867,53564.17501944 2023-07-08,02:27:06.000,189,10981282,13365,0,1688783225,13226.616978040001,75.8295352799978,53564.286813360006 2023-07-08,02:27:07.000,189,10981306,13685,0,1688783226,13226.718022690002,75.74494571999821,53564.39860728001 2023-07-08,02:27:08.000,189,10981325,13325,0,1688783227,13226.758440550002,75.68855268000334,53564.41956864 2023-07-08,02:27:09.000,189,10981268,13565,0,1688783228,13226.872957819993,75.62511051000183,53564.454504240006 2023-07-08,02:27:10.000,189,10981314,13565,0,1688783229,13227.034629259993,75.62511051000183,53564.601233760004 2023-07-08,02:27:11.000,189,10981289,13565,0,1688783230,13227.122201289989,75.61101225000311,53564.71302768001 2023-07-08,02:27:12.000,189,10981281,13165,0,1688783231,13227.196300699994,75.67445442000462,53564.71302768001 2023-07-08,02:27:13.000,189,10981297,13605,0,1688783232,13227.337763209995,75.66035615999863,53564.80386024 2023-07-08,02:27:14.000,189,10981280,13125,0,1688783233,13227.49269834,75.6956018100027,53564.92962840001 2023-07-08,02:27:15.000,189,10981294,13405,0,1688783234,13227.600479299996,75.71674920000078,53565.02046096 2023-07-08,02:27:16.000,189,10981261,13805,0,1688783235,13227.661106089996,75.78019137000229,53565.069370799996 2023-07-08,02:27:17.000,189,10981256,13485,0,1688783236,13227.65436978,75.8436335400038,53565.16719048001 2023-07-08,02:27:18.000,189,10981285,13405,0,1688783237,13227.748678119991,75.8436335400038,53565.28597152001 2023-07-08,02:27:19.000,189,10981303,13485,0,1688783238,13227.762150739996,75.8295352799978,53565.390778320005 2023-07-08,02:27:20.000,189,10981305,13845,0,1688783239,13227.688051329991,75.81543701999908,53565.43270104001 2023-07-08,02:27:21.000,189,10981306,13485,0,1688783240,13227.560061439995,75.80133876000036,53565.55148208001 2023-07-08,02:27:22.000,189,10981280,13525,0,1688783241,13227.45228048,75.794289630001,53565.53750784 2023-07-08,02:27:23.000,189,10981299,13325,0,1688783242,13227.45228048,75.73789658999885,53565.740134319996 2023-07-08,02:27:24.000,189,10981336,13565,0,1688783243,13227.378181069995,75.68855268000334,53565.81000552 2023-07-08,02:27:25.000,189,10981317,13725,0,1688783244,13227.297345349994,75.61101225000311,53565.893850960005 2023-07-08,02:27:26.000,189,10981301,13365,0,1688783245,13227.25019118,75.56166834000032,53565.844941120005 2023-07-08,02:27:27.000,189,10981313,13565,0,1688783246,13227.122201289989,75.43478400000458,53565.93577368001 2023-07-08,02:27:28.000,189,10981318,13445,0,1688783247,13227.115464979994,75.32904704999964,53565.99865776 2023-07-08,02:27:29.000,189,10981309,13605,0,1688783248,13227.115464979994,75.22331010000198,53566.13840016 2023-07-08,02:27:30.000,189,10981280,13245,0,1688783249,13227.108728669999,75.15281880000111,53566.23621984 2023-07-08,02:27:31.000,189,10981287,13245,0,1688783250,13227.101992359989,75.13167141000304,53566.243206959996 2023-07-08,02:27:32.000,189,10981274,13405,0,1688783251,13227.135673909994,75.09642575999897,53566.30609104 2023-07-08,02:27:33.000,189,10981265,13365,0,1688783252,13227.18282807999,75.09642575999897,53566.410897839996 2023-07-08,02:27:34.000,189,10981304,13405,0,1688783253,13227.189564389999,75.07527837000089,53566.47378192 2023-07-08,02:27:35.000,189,10981293,13565,0,1688783254,13227.29060904,75.04708185000345,53566.49474328 2023-07-08,02:27:36.000,189,10981329,13845,0,1688783255,13227.30408165999,75.06822924000153,53566.5017304 2023-07-08,02:27:37.000,189,10981353,13805,0,1688783256,13227.39165369,75.12462228000368,53566.59256296 2023-07-08,02:27:38.000,189,10981323,13525,0,1688783257,13227.47248941,75.17396618999919,53566.75326672001 2023-07-08,02:27:39.000,189,10981269,13325,0,1688783258,13227.46575309999,75.20921184000326,53566.78820232 2023-07-08,02:27:50.000,189,10981279,13445,0,1688783269,13226.691077449992,74.99773794000066,53567.39608176001 2023-07-08,02:27:51.000,189,10981309,13685,0,1688783270,13226.603505419997,74.96954142000322,53567.403068880005 2023-07-08,02:27:52.000,189,10981330,13245,0,1688783271,13226.556351250001,74.91314838000108,53567.49390144001 2023-07-08,02:27:53.000,189,10981265,13725,0,1688783272,13226.576560180001,74.85675533999893,53567.56377264001 2023-07-08,02:27:54.000,189,10981330,13685,0,1688783273,13226.623714349997,74.83560795000085,53567.62665672 2023-07-08,02:27:55.000,189,10981333,13325,0,1688783274,13226.718022690002,74.82150969000213,53567.71748928 2023-07-08,02:27:56.000,189,10981283,13685,0,1688783275,13226.771913169992,74.83560795000085,53567.75242488 2023-07-08,02:27:57.000,189,10981323,13405,0,1688783276,13226.798858410002,74.86380446999829,53567.81530896 2023-07-08,02:27:58.000,189,10981303,13645,0,1688783277,13226.839276270002,74.94134489999851,53567.87819304001 2023-07-08,02:27:59.000,189,10981289,13725,0,1688783278,13226.839276270002,75.0259344599981,53567.94806424001 2023-07-08,02:28:00.000,189,10981320,13485,0,1688783279,13226.825803649997,75.11052401999768,53567.98998696 2023-07-08,02:28:01.000,189,10981296,13605,0,1688783280,13226.792122099992,75.21626097000262,53567.99697408001 2023-07-08,02:28:02.000,189,10981344,13445,0,1688783281,13226.738231620002,75.35019443999772,53568.06684528001 2023-07-08,02:28:03.000,189,10981271,13685,0,1688783282,13226.718022690002,75.51937356000417,53568.2485104 2023-07-08,02:28:04.000,189,10981278,13685,0,1688783283,13226.623714349997,75.71674920000078,53568.311394480006 2023-07-08,02:28:05.000,189,10981327,13645,0,1688783284,13226.542878629996,75.90002657999867,53568.37427856 2023-07-08,02:28:06.000,189,10981291,13445,0,1688783285,13226.448570289991,76.08330396000383,53568.339342960004 2023-07-08,02:28:07.000,189,10981296,13365,0,1688783286,13226.421625049996,76.29477785999916,53568.458124000004 2023-07-08,02:28:08.000,189,10981277,13645,0,1688783287,13226.36773456999,76.47805524000432,53568.51402096 2023-07-08,02:28:09.000,189,10981337,13525,0,1688783288,13226.36773456999,76.54149740999856,53568.60485352 2023-07-08,02:28:10.000,189,10981309,13645,0,1688783289,13226.300371469995,76.66838175000157,53568.66773760001 2023-07-08,02:28:11.000,189,10981300,13485,0,1688783290,13226.26668991999,76.7811678299986,53568.70966032 2023-07-08,02:28:12.000,189,10981328,13605,0,1688783291,13226.19259051,76.89395391000289,53568.744595920005 2023-07-08,02:28:13.000,189,10981256,13485,0,1688783292,13226.21279944,76.92919955999969,53568.89132544 2023-07-08,02:28:14.000,189,10981250,13845,0,1688783293,13226.21279944,76.93624868999905,53568.98914512 2023-07-08,02:28:15.000,189,10981331,13285,0,1688783294,13226.11175479,76.95034694999777,53568.98914512 2023-07-08,02:28:16.000,189,10981313,13285,0,1688783295,13226.08480954999,76.93624868999905,53569.0170936 2023-07-08,02:28:17.000,189,10981288,13525,0,1688783296,13226.21279944,76.78821695999795,53569.11491328 2023-07-08,02:28:18.000,189,10981338,13445,0,1688783297,13226.28689884999,76.8093643500033,53569.25465568 2023-07-08,02:28:19.000,189,10981287,13405,0,1688783298,13226.43509767,76.78821695999795,53569.33850112001 2023-07-08,02:28:20.000,189,10981308,13645,0,1688783299,13226.542878629996,76.85165912999946,53569.37343672 2023-07-08,02:28:21.000,189,10981296,13125,0,1688783300,13226.569823869992,76.99969086000056,53569.44330792 2023-07-08,02:28:22.000,189,10981341,13405,0,1688783301,13226.603505419997,77.11952607000421,53569.47824352001 2023-07-08,02:28:23.000,189,10981345,13605,0,1688783302,13226.670868519992,77.27460693000467,53569.56208896 2023-07-08,02:28:24.000,189,10981305,13405,0,1688783303,13226.765176859997,77.38034388000233,53569.67388288001 2023-07-08,02:28:25.000,189,10981291,13645,0,1688783304,13226.832539959993,77.4508351800032,53569.74375408001 2023-07-08,02:28:26.000,189,10981305,13445,0,1688783305,13226.812331029992,77.63411256000109,53569.750741200005 2023-07-08,02:28:27.000,189,10981297,13485,0,1688783306,13226.872957819993,77.7609969000041,53569.84157376001 2023-07-08,02:28:28.000,189,10981293,13325,0,1688783307,13226.926848299998,77.88788123999984,53569.967341920004 2023-07-08,02:28:29.000,189,10981274,13565,0,1688783308,13226.940320919988,78.12755165999988,53570.00926464001 2023-07-08,02:28:30.000,189,10981287,13605,0,1688783309,13226.947057229998,78.29673077999905,53570.037213120006 2023-07-08,02:28:31.000,189,10981296,13685,0,1688783310,13226.967266159998,78.55049945999781,53570.09311008 2023-07-08,02:28:32.000,189,10981311,13605,0,1688783311,13226.987475089998,78.81836640000256,53570.10708432001 2023-07-08,02:28:33.000,189,10981290,13685,0,1688783312,13227.034629259993,79.02984029999789,53570.135032800004 2023-07-08,02:28:34.000,189,10981297,13565,0,1688783313,13227.061574499989,79.2554124599992,53570.28874944 2023-07-08,02:28:35.000,189,10981305,13645,0,1688783314,13227.155882839994,79.49508287999925,53570.33067216 2023-07-08,02:28:36.000,189,10981282,13605,0,1688783315,13227.162619149989,79.7136059100012,53570.39355624001 2023-07-08,02:28:37.000,189,10981295,13405,0,1688783316,13227.189564389999,79.86868677000166,53570.44246608001 2023-07-08,02:28:38.000,189,10981284,13885,0,1688783317,13227.337763209995,80.03786589000083,53570.56124712001 2023-07-08,02:28:39.000,189,10981326,13605,0,1688783318,13227.398389999995,80.18589762000192,53570.638105440004 2023-07-08,02:28:40.000,189,10981309,13325,0,1688783319,13227.479225719995,80.33392935000302,53570.659066800006 2023-07-08,02:28:41.000,189,10981286,13325,0,1688783320,13227.539852509995,80.51720673000091,53570.6940024 2023-07-08,02:28:42.000,189,10981355,13525,0,1688783321,13227.59374299,80.70753323999816,53570.81278344 2023-07-08,02:28:43.000,189,10981301,13445,0,1688783322,13227.67457871,80.86261409999861,53570.93156448 2023-07-08,02:28:44.000,189,10981271,13685,0,1688783323,13227.667842399991,81.0106458299997,53570.973487200004 2023-07-08,02:28:45.000,189,10981297,13765,0,1688783324,13227.667842399991,81.13048104000336,53571.02938416 2023-07-08,02:28:46.000,189,10981354,13565,0,1688783325,13227.661106089996,81.2573653799991,53571.02938416 2023-07-08,02:28:47.000,189,10981239,13525,0,1688783326,13227.714996570001,81.26441450999846,53571.13419096001 2023-07-08,02:28:48.000,189,10981331,13405,0,1688783327,13227.708260259991,81.32785667999997,53571.190087920004 2023-07-08,02:28:49.000,189,10981298,13565,0,1688783328,13227.721732879996,81.38424972000212,53571.23201064001 2023-07-08,02:28:50.000,189,10981316,13765,0,1688783329,13227.735205500001,81.42654449999827,53571.28092048001 2023-07-08,02:28:51.000,189,10981322,13445,0,1688783330,13227.69478764,81.5040849299985,53571.357778800004 2023-07-08,02:28:52.000,189,10981262,13605,0,1688783331,13227.667842399991,81.53228145000321,53571.38572728 2023-07-08,02:28:53.000,189,10981320,13485,0,1688783332,13227.69478764,81.51113405999786,53571.497521200006 2023-07-08,02:28:54.000,189,10981284,13765,0,1688783333,13227.681315019996,81.51113405999786,53571.55341816 2023-07-08,02:28:55.000,189,10981296,13405,0,1688783334,13227.69478764,81.52523232000385,53571.56040528 2023-07-08,02:28:56.000,189,10981269,13525,0,1688783335,13227.667842399991,81.51818319000449,53571.595340880005 2023-07-08,02:28:57.000,189,10981317,13405,0,1688783336,13227.782359669996,81.51113405999786,53571.595340880005 2023-07-08,02:28:58.000,189,10981307,13765,0,1688783337,13227.829513839992,81.49703579999914,53571.665212080006 2023-07-08,02:28:59.000,189,10981279,13525,0,1688783338,13227.944031109997,81.48293754000042,53571.70713480001 2023-07-08,02:29:00.000,189,10981291,13685,0,1688783339,13228.045075759997,81.44769189000363,53571.72110904 2023-07-08,02:29:01.000,189,10981269,13165,0,1688783340,13228.146120409998,81.4688392800017,53571.714121920006 2023-07-08,02:29:02.000,189,10981269,13765,0,1688783341,13228.247165059998,81.4335936300049,53571.75604464001 2023-07-08,02:29:03.000,189,10981329,13245,0,1688783342,13228.455990669994,81.45474102000298,53571.79796736 2023-07-08,02:29:04.000,189,10981313,13725,0,1688783343,13228.59071687,81.48293754000042,53571.832902960006 2023-07-08,02:29:05.000,189,10981321,13565,0,1688783344,13228.76586092999,81.48998666999978,53571.881812800006 2023-07-08,02:29:06.000,189,10981280,13325,0,1688783345,13228.880378199996,81.5675271,53571.9167484 2023-07-08,02:29:07.000,189,10981261,13245,0,1688783346,13229.035313330001,81.65211665999959,53572.00758096 2023-07-08,02:29:08.000,189,10981264,13405,0,1688783347,13229.217193700002,81.75785361000453,53572.000593840006 2023-07-08,02:29:09.000,189,10981270,13165,0,1688783348,13229.345183589998,81.89883620999899,53572.10540064 2023-07-08,02:29:10.000,189,10981302,13405,0,1688783349,13229.412546689993,82.03276968000137,53572.08443928 2023-07-08,02:29:11.000,189,10981318,13085,0,1688783350,13229.426019309998,82.24424358000397,53572.10540064 2023-07-08,02:29:12.000,189,10981329,13845,0,1688783351,13229.392337759993,82.46276660999865,53572.14033624001 2023-07-08,02:29:13.000,189,10981294,13605,0,1688783352,13229.378865139988,82.6178474699991,53572.168284720006 2023-07-08,02:29:14.000,189,10981293,13445,0,1688783353,13229.291293109993,82.78702658999828,53572.2311688 2023-07-08,02:29:15.000,189,10981321,13405,0,1688783354,13229.190248459992,82.93505831999937,53572.32898848001 2023-07-08,02:29:16.000,189,10981293,13325,0,1688783355,13229.048785949992,83.10423743999854,53572.28706576001 2023-07-08,02:29:17.000,189,10981306,13405,0,1688783356,13228.927532369991,83.20292526000412,53572.335975600006 2023-07-08,02:29:18.000,189,10981250,13765,0,1688783357,13228.79280617,83.25226916999964,53572.315014240005 2023-07-08,02:29:19.000,189,10981301,13765,0,1688783358,13228.65134366,83.3721043800033,53572.3709112 2023-07-08,02:29:20.000,189,10981290,13405,0,1688783359,13228.536826389995,83.35800612000457,53572.37789832001 2023-07-08,02:29:21.000,189,10981324,13405,0,1688783360,13228.415572809994,83.33685872999922,53572.32898848001 2023-07-08,02:29:22.000,189,10981286,13405,0,1688783361,13228.240428749988,83.33685872999922,53572.266104400005 2023-07-08,02:29:23.000,189,10981282,13325,0,1688783362,13228.240428749988,83.29456395000307,53572.35693696001 2023-07-08,02:29:24.000,189,10981286,13565,0,1688783363,13228.166329339998,83.30866221000178,53572.29405288 2023-07-08,02:29:25.000,189,10981298,13525,0,1688783364,13228.125911479998,83.32980959999986,53572.27309152 2023-07-08,02:29:26.000,189,10981302,13685,0,1688783365,13227.984448969997,83.35095698999794,53572.168284720006 2023-07-08,02:29:27.000,189,10981256,13565,0,1688783366,13227.977712660002,83.42849741999817,53572.11238776 2023-07-08,02:29:28.000,189,10981292,13685,0,1688783367,13227.957503730002,83.44259568000416,53572.10540064 2023-07-08,02:29:29.000,189,10981287,13525,0,1688783368,13227.964240039997,83.47784133000096,53572.098413520005 2023-07-08,02:29:30.000,189,10981308,13405,0,1688783369,13227.944031109997,83.5342343700031,53572.09142640001 2023-07-08,02:29:31.000,189,10981272,13685,0,1688783370,13227.937294800002,83.55538176000118,53572.000593840006 2023-07-08,02:29:32.000,189,10981294,13645,0,1688783371,13228.011394209992,83.62587306000205,53572.028542320004 2023-07-08,02:29:33.000,189,10981308,13405,0,1688783372,13228.132647789993,83.64702045000013,53572.07046504001 2023-07-08,02:29:34.000,189,10981275,13765,0,1688783373,13228.112438859993,83.71046262000164,53572.02155520001 2023-07-08,02:29:35.000,189,10981290,13765,0,1688783374,13228.119175170003,83.80210131000058,53571.979632480005 2023-07-08,02:29:36.000,189,10981299,13325,0,1688783375,13228.112438859993,83.85144522000337,53571.94469688 2023-07-08,02:29:37.000,189,10981294,13485,0,1688783376,13228.179801959988,83.91488739000488,53571.89578704 2023-07-08,02:29:38.000,189,10981273,13205,0,1688783377,13228.260637679989,83.94308391000231,53571.9167484 2023-07-08,02:29:39.000,189,10981309,13645,0,1688783378,13228.354946019994,83.9289856500036,53571.90277416001 2023-07-08,02:29:40.000,189,10981299,13685,0,1688783379,13228.44251804999,83.9289856500036,53571.90277416001 2023-07-08,02:29:41.000,189,10981238,13765,0,1688783380,13228.50988115,83.94308391000231,53571.811941600005 2023-07-08,02:29:42.000,189,10981254,13485,0,1688783381,13228.577244249995,83.95718217000103,53571.78399312001 2023-07-08,02:29:43.000,189,10981273,13325,0,1688783382,13228.74565199999,84.08406651000405,53571.70713480001 2023-07-08,02:29:44.000,189,10981297,13485,0,1688783383,13228.880378199996,84.16160694000428,53571.73508328001 2023-07-08,02:29:45.000,189,10981333,13405,0,1688783384,13229.042049639997,84.28849128000002,53571.70713480001 2023-07-08,02:29:46.000,189,10981278,13725,0,1688783385,13229.035313330001,84.42242475000239,53571.65822496001 2023-07-08,02:29:47.000,189,10981325,13405,0,1688783386,13229.048785949992,84.52816170000006,53571.67918632 2023-07-08,02:29:48.000,189,10981305,13365,0,1688783387,13229.048785949992,84.61275125999964,53571.63726360001 2023-07-08,02:29:49.000,189,10981316,13445,0,1688783388,13229.136357980002,84.77488124999945,53571.714121920006 2023-07-08,02:29:50.000,189,10981287,13205,0,1688783389,13229.163303219997,84.90176559000247,53571.67918632 2023-07-08,02:29:51.000,189,10981320,13445,0,1688783390,13229.122885359997,85.0427481900042,53571.6721992 2023-07-08,02:29:52.000,189,10981327,13485,0,1688783391,13229.001631779996,85.14143601000251,53571.60931512 2023-07-08,02:29:53.000,189,10981285,13565,0,1688783392,13228.981422849996,85.21192731000338,53571.546431040006 2023-07-08,02:29:54.000,189,10981292,13365,0,1688783393,13228.954477610001,85.31766426000104,53571.546431040006 2023-07-08,02:29:55.000,189,10981299,13565,0,1688783394,13228.920796059996,85.38110643000255,53571.58136664 2023-07-08,02:29:56.000,189,10981278,13285,0,1688783395,13228.799542479996,85.48684338000021,53571.56739240001 2023-07-08,02:29:57.000,189,10981304,13405,0,1688783396,13228.698497829995,85.49389250999957,53571.60931512 2023-07-08,02:29:58.000,189,10981251,13565,0,1688783397,13228.557035319995,85.57848206999915,53571.525469680004 2023-07-08,02:29:59.000,189,10981265,13445,0,1688783398,13228.46946329,85.6348751100013,53571.602328 2023-07-08,02:30:00.000,189,10981276,13685,0,1688783399,13228.42230911999,85.62077685000258,53571.61630224001 2023-07-08,02:30:01.000,189,10981292,13845,0,1688783400,13228.341473399989,85.6348751100013,53571.46957272001 2023-07-08,02:30:02.000,189,10981307,13525,0,1688783401,13228.294319229994,85.64897337000002,53571.45559848 2023-07-08,02:30:03.000,189,10981288,13405,0,1688783402,13228.321264469989,85.6701207599981,53571.51848256001 2023-07-08,02:30:04.000,189,10981277,13325,0,1688783403,13228.301055539989,85.67716989000473,53571.4625856 2023-07-08,02:30:05.000,189,10981300,13525,0,1688783404,13228.294319229994,85.78995597000176,53571.51149544 2023-07-08,02:30:06.000,189,10981306,13485,0,1688783405,13228.200010889988,85.79700510000112,53571.476559840004 2023-07-08,02:30:07.000,189,10981324,13565,0,1688783406,13228.240428749988,85.8815946600007,53571.4625856 2023-07-08,02:30:08.000,189,10981277,13485,0,1688783407,13228.173065649993,85.93093857000349,53571.46957272001 2023-07-08,02:30:09.000,189,10981287,13765,0,1688783408,13228.092229929993,85.95208596000157,53571.43463712 2023-07-08,02:30:10.000,189,10981308,13325,0,1688783409,13228.072020999993,86.04372465000051,53571.44162424 2023-07-08,02:30:11.000,189,10981278,13245,0,1688783410,13227.950767419992,86.13536333999946,53571.42066288001 2023-07-08,02:30:12.000,189,10981296,13645,0,1688783411,13227.923822179997,86.14946159999818,53571.40668864 2023-07-08,02:30:13.000,189,10981326,13565,0,1688783412,13227.883404319997,86.14241246999882,53571.3927144 2023-07-08,02:30:14.000,189,10981281,13405,0,1688783413,13227.762150739996,86.15651073000481,53571.37175304001 2023-07-08,02:30:15.000,189,10981285,13285,0,1688783414,13227.701523949996,86.19880551000097,53571.37175304001 2023-07-08,02:30:16.000,189,10981290,13365,0,1688783415,13227.620688229996,86.16355986000417,53571.329830320006 2023-07-08,02:30:17.000,189,10981315,13445,0,1688783416,13227.600479299996,86.17060899000353,53571.28092048001 2023-07-08,02:30:18.000,189,10981275,13565,0,1688783417,13227.63416085,86.20585464000033,53571.2879076 2023-07-08,02:30:19.000,189,10981288,13285,0,1688783418,13227.735205500001,86.20585464000033,53571.308868960004 2023-07-08,02:30:20.000,189,10981292,13725,0,1688783419,13227.836250150001,86.29044419999991,53571.34380456 2023-07-08,02:30:21.000,189,10981296,13485,0,1688783420,13227.937294800002,86.34683724000206,53571.26694624 2023-07-08,02:30:22.000,189,10981286,13805,0,1688783421,13227.957503730002,86.4737215799978,53571.23201064001 2023-07-08,02:30:23.000,189,10981285,13645,0,1688783422,13228.072020999993,86.55831114000466,53571.25297200001 2023-07-08,02:30:24.000,189,10981305,13925,0,1688783423,13228.193274579993,86.67814635000104,53571.2879076 2023-07-08,02:30:25.000,189,10981291,13485,0,1688783424,13228.280846609989,86.76273591000063,53571.308868960004 2023-07-08,02:30:26.000,189,10981288,13565,0,1688783425,13228.328000779999,86.88962025000365,53571.211049280006 2023-07-08,02:30:27.000,189,10981297,13645,0,1688783426,13228.388627569999,86.96011155000451,53571.23201064001 2023-07-08,02:30:28.000,189,10981289,13325,0,1688783427,13228.429045429999,87.09404501999961,53571.31585608 2023-07-08,02:30:29.000,189,10981305,13605,0,1688783428,13228.42230911999,87.20683110000391,53571.34380456 2023-07-08,02:30:30.000,189,10981269,13685,0,1688783429,13228.388627569999,87.36191196000436,53571.36476592 2023-07-08,02:30:31.000,189,10981310,13565,0,1688783430,13228.301055539989,87.46764891000203,53571.31585608 2023-07-08,02:30:32.000,189,10981277,13285,0,1688783431,13228.267373989998,87.57338585999969,53571.357778800004 2023-07-08,02:30:33.000,189,10981298,13245,0,1688783432,13228.233692439993,87.6368280300012,53571.34380456 2023-07-08,02:30:34.000,189,10981307,13445,0,1688783433,13228.159593029988,87.67912281000463,53571.308868960004 2023-07-08,02:30:35.000,189,10981366,13565,0,1688783434,13228.159593029988,87.67912281000463,53571.33681744 2023-07-08,02:30:36.000,189,10981282,13725,0,1688783435,13228.226956129998,87.66502454999863,53571.37175304001 2023-07-08,02:30:37.000,189,10981297,13565,0,1688783436,13228.186538269998,87.6368280300012,53571.38572728 2023-07-08,02:30:38.000,189,10981296,13605,0,1688783437,13228.139384100003,87.57338585999969,53571.35079168001 2023-07-08,02:30:39.000,189,10981338,13565,0,1688783438,13228.146120409998,87.55223847000161,53571.38572728 2023-07-08,02:30:40.000,189,10981281,13405,0,1688783439,13228.092229929993,87.55928760000097,53571.357778800004 2023-07-08,02:30:41.000,189,10981313,13605,0,1688783440,13228.024866829997,87.50994368999818,53571.38572728 2023-07-08,02:30:42.000,189,10981282,13565,0,1688783441,13227.970976349992,87.6015823800044,53571.33681744 2023-07-08,02:30:43.000,189,10981353,13645,0,1688783442,13228.031603139993,87.58043498999905,53571.45559848 2023-07-08,02:30:44.000,189,10981310,13245,0,1688783443,13228.004657899997,87.6015823800044,53571.44162424 2023-07-08,02:30:45.000,189,10981268,13405,0,1688783444,13228.004657899997,87.62977890000184,53571.378740160006 2023-07-08,02:30:46.000,189,10981295,13405,0,1688783445,13228.004657899997,87.71436846000142,53571.36476592 2023-07-08,02:30:47.000,189,10981287,13405,0,1688783446,13228.011394209992,87.70731933000206,53571.427650000005 2023-07-08,02:30:48.000,189,10981295,13645,0,1688783447,13227.910349559992,87.85535106000316,53571.329830320006 2023-07-08,02:30:49.000,189,10981313,13565,0,1688783448,13227.869931699992,87.87649845000124,53571.37175304001 2023-07-08,02:30:50.000,189,10981285,13485,0,1688783449,13227.856459080002,87.9822353999989,53571.3927144 2023-07-08,02:30:51.000,189,10981278,13685,0,1688783450,13227.856459080002,88.02453018000233,53571.3927144 2023-07-08,02:30:52.000,189,10981331,13045,0,1688783451,13227.822777529997,88.11616887000127,53571.39970152001 2023-07-08,02:30:53.000,189,10981343,13525,0,1688783452,13227.849722769992,88.16551278000406,53571.4625856 2023-07-08,02:30:54.000,189,10981298,13685,0,1688783453,13227.775623360001,88.20075843000086,53571.43463712 2023-07-08,02:30:55.000,189,10981322,13765,0,1688783454,13227.782359669996,88.20075843000086,53571.36476592 2023-07-08,02:30:56.000,189,10981287,13765,0,1688783455,13227.708260259991,88.21485668999958,53571.3927144 2023-07-08,02:30:57.000,189,10981323,13565,0,1688783456,13227.688051329991,88.18666017000214,53571.3927144 2023-07-08,02:30:58.000,189,10981305,13605,0,1688783457,13227.640897159996,88.20780756000022,53571.43463712 2023-07-08,02:30:59.000,189,10981326,13245,0,1688783458,13227.735205500001,88.17961104000278,53571.48354696 2023-07-08,02:31:00.000,189,10981283,13445,0,1688783459,13227.714996570001,88.2289549499983,53571.48354696 2023-07-08,02:31:01.000,189,10981286,13645,0,1688783460,13227.721732879996,88.1937093000015,53571.40668864 2023-07-08,02:31:02.000,189,10981287,13445,0,1688783461,13227.69478764,88.20780756000022,53571.3927144 2023-07-08,02:31:03.000,189,10981291,13725,0,1688783462,13227.782359669996,88.26420060000237,53571.378740160006 2023-07-08,02:31:04.000,189,10981294,13605,0,1688783463,13227.809304909992,88.30649537999852,53571.40668864 2023-07-08,02:31:05.000,189,10981325,13565,0,1688783464,13227.842986459997,88.3417410300026,53571.3927144 2023-07-08,02:31:06.000,189,10981310,13685,0,1688783465,13227.789095979992,88.4404288500009,53571.30188184001 2023-07-08,02:31:07.000,189,10981348,13765,0,1688783466,13227.795832290001,88.46157623999898,53571.33681744 2023-07-08,02:31:08.000,189,10981322,13805,0,1688783467,13227.829513839992,88.5391166699992,53571.33681744 2023-07-08,02:31:09.000,189,10981296,13365,0,1688783468,13227.809304909992,88.59550971000135,53571.190087920004 2023-07-08,02:31:10.000,189,10981304,13565,0,1688783469,13227.728469189991,88.6519027500035,53571.23899776 2023-07-08,02:31:11.000,189,10981315,13445,0,1688783470,13227.735205500001,88.70124665999901,53571.15515232001 2023-07-08,02:31:12.000,189,10981264,13485,0,1688783471,13227.620688229996,88.76468883000052,53571.043358400006 2023-07-08,02:31:13.000,189,10981331,13765,0,1688783472,13227.49269834,88.87042577999819,53571.05733264 2023-07-08,02:31:14.000,189,10981286,13485,0,1688783473,13227.32429058999,88.98321186000248,53571.043358400006 2023-07-08,02:31:15.000,189,10981258,13565,0,1688783474,13227.236718559994,89.10304706999887,53571.078294 2023-07-08,02:31:16.000,189,10981287,13445,0,1688783475,13227.048101879998,89.17353836999973,53571.03637128001 2023-07-08,02:31:17.000,189,10981359,13605,0,1688783476,13226.906639369998,89.2087840200038,53570.95951296 2023-07-08,02:31:18.000,189,10981273,13325,0,1688783477,13226.610241729992,89.22993141000188,53570.88265464 2023-07-08,02:31:19.000,189,10981303,13445,0,1688783478,13226.549614939991,89.25107879999996,53570.805796320004 2023-07-08,02:31:20.000,189,10981291,13565,0,1688783479,13226.32731670999,89.2440296700006,53570.756886480005 2023-07-08,02:31:21.000,189,10981259,13565,0,1688783480,13226.239744679995,89.18058749999909,53570.65207968001 2023-07-08,02:31:22.000,189,10981302,13565,0,1688783481,13226.12522740999,89.16648924000037,53570.589195600005 2023-07-08,02:31:23.000,189,10981351,13605,0,1688783482,13226.051128,89.07485055000143,53570.6241312 2023-07-08,02:31:24.000,189,10981301,13205,0,1688783483,13225.990501209999,88.98321186000248,53570.57522136 2023-07-08,02:31:25.000,189,10981311,13405,0,1688783484,13225.950083349999,88.82813100000203,53570.48438880001 2023-07-08,02:31:26.000,189,10981285,13685,0,1688783485,13225.869247629998,88.73649231000309,53570.40054336 2023-07-08,02:31:27.000,189,10981327,13565,0,1688783486,13225.882720249989,88.63075535999815,53570.26080096 2023-07-08,02:31:28.000,189,10981284,13685,0,1688783487,13225.970292279999,88.55321492999792,53570.27477520001 2023-07-08,02:31:29.000,189,10981306,13725,0,1688783488,13226.098282169994,88.41223233000346,53570.204904000006 2023-07-08,02:31:30.000,189,10981293,13405,0,1688783489,13226.158908959995,88.35583929000131,53570.21189112 2023-07-08,02:31:31.000,189,10981276,13885,0,1688783490,13226.259953609995,88.27829886000109,53570.1000972 2023-07-08,02:31:32.000,189,10981287,13405,0,1688783491,13226.41488874,88.26420060000237,53570.086122960005 2023-07-08,02:31:33.000,189,10981313,13365,0,1688783492,13226.630450659992,88.25715147000301,53570.10708432001 2023-07-08,02:31:34.000,189,10981297,13405,0,1688783493,13226.738231620002,88.27829886000109,53569.988303280006 2023-07-08,02:31:35.000,189,10981304,13405,0,1688783494,13226.899903060003,88.27829886000109,53569.94638056 2023-07-08,02:31:36.000,189,10981316,13525,0,1688783495,13227.021156639988,88.32059364000452,53569.86253512001 2023-07-08,02:31:37.000,189,10981304,13565,0,1688783496,13227.216509629994,88.32059364000452,53569.83458664 2023-07-08,02:31:38.000,189,10981257,13685,0,1688783497,13227.36470844999,88.35583929000131,53569.855548 2023-07-08,02:31:39.000,189,10981257,13605,0,1688783498,13227.580270369996,88.38403580999875,53569.86253512001 2023-07-08,02:31:40.000,189,10981293,13405,0,1688783499,13227.681315019996,88.41223233000346,53569.83458664 2023-07-08,02:31:41.000,189,10981258,13485,0,1688783500,13227.849722769992,88.43337972000154,53569.848560880004 2023-07-08,02:31:42.000,189,10981301,13365,0,1688783501,13227.903613249997,88.49682189000305,53569.77170256001 2023-07-08,02:31:43.000,189,10981291,13645,0,1688783502,13227.923822179997,88.60960797000007,53569.72279272001 2023-07-08,02:31:44.000,189,10981292,13685,0,1688783503,13228.024866829997,88.74354144000245,53569.72279272001 2023-07-08,02:31:45.000,189,10981307,13485,0,1688783504,13228.092229929993,88.87042577999819,53569.62497304001 2023-07-08,02:31:46.000,189,10981260,13205,0,1688783505,13228.139384100003,88.92681882000034,53569.67388288001 2023-07-08,02:31:47.000,189,10981289,13525,0,1688783506,13228.139384100003,89.03960490000463,53569.61798592 2023-07-08,02:31:48.000,189,10981272,13405,0,1688783507,13228.186538269998,89.07485055000143,53569.652921520006 2023-07-08,02:31:49.000,189,10981335,13565,0,1688783508,13228.274110299993,89.16648924000037,53569.63894728 2023-07-08,02:31:50.000,189,10981316,13485,0,1688783509,13228.240428749988,89.22993141000188,53569.6109988 2023-07-08,02:31:51.000,189,10981362,13405,0,1688783510,13228.253901369993,89.31452097000147,53569.56208896 2023-07-08,02:31:52.000,189,10981297,13605,0,1688783511,13228.206747199998,89.41320878999977,53569.52016624 2023-07-08,02:31:53.000,189,10981306,13725,0,1688783512,13228.179801959988,89.46960183000192,53569.464269280004 2023-07-08,02:31:54.000,189,10981287,13405,0,1688783513,13228.152856719993,89.49779834999936,53569.50619200001 2023-07-08,02:31:55.000,189,10981263,13725,0,1688783514,13228.146120409998,89.5541913900015,53569.50619200001 2023-07-08,02:31:56.000,189,10981324,13565,0,1688783515,13228.031603139993,89.56124052000087,53569.52016624 2023-07-08,02:31:57.000,189,10981270,13485,0,1688783516,13228.024866829997,89.63173182000173,53569.42933368 2023-07-08,02:31:58.000,189,10981287,13485,0,1688783517,13228.004657899997,89.61763356000301,53569.42933368 2023-07-08,02:31:59.000,189,10981269,13765,0,1688783518,13227.930558489992,89.57533877999958,53569.366449600006 2023-07-08,02:32:00.000,189,10981269,13765,0,1688783519,13227.829513839992,89.53304400000343,53569.33850112001 2023-07-08,02:32:01.000,189,10981288,13725,0,1688783520,13227.741941809996,89.50484747999872,53569.23369432 2023-07-08,02:32:02.000,189,10981295,13325,0,1688783521,13227.688051329991,89.49779834999936,53569.2616428 2023-07-08,02:32:03.000,189,10981262,13245,0,1688783522,13227.69478764,89.42730704999849,53569.20574584 2023-07-08,02:32:04.000,189,10981288,13485,0,1688783523,13227.62742453999,89.42025791999913,53569.25465568 2023-07-08,02:32:05.000,189,10981271,13605,0,1688783524,13227.580270369996,89.34976661999826,53569.177797360004 2023-07-08,02:32:06.000,189,10981346,13565,0,1688783525,13227.49269834,89.33566835999954,53569.0869648 2023-07-08,02:32:07.000,189,10981306,13445,0,1688783526,13227.479225719995,89.30747184000211,53569.05202920001 2023-07-08,02:32:08.000,189,10981248,13165,0,1688783527,13227.45228048,89.25107879999996,53569.02408072001 2023-07-08,02:32:09.000,189,10981330,13445,0,1688783528,13227.45228048,89.2087840200038,53569.0170936 2023-07-08,02:32:10.000,189,10981334,13245,0,1688783529,13227.43207155,89.20173489000445,53568.97517088001 2023-07-08,02:32:11.000,189,10981315,13485,0,1688783530,13227.438807859995,89.1453418500023,53568.90529968001 2023-07-08,02:32:12.000,189,10981281,13485,0,1688783531,13227.43207155,89.16648924000037,53568.89831256 2023-07-08,02:32:13.000,189,10981293,13565,0,1688783532,13227.40512630999,89.15239098000166,53568.83542848001 2023-07-08,02:32:14.000,189,10981356,13405,0,1688783533,13227.34449951999,89.13829272000294,53568.814467120006 2023-07-08,02:32:15.000,189,10981287,13645,0,1688783534,13227.34449951999,89.13124359000358,53568.71664744001 2023-07-08,02:32:16.000,189,10981251,13485,0,1688783535,13227.30408165999,89.11714533000486,53568.63978912001 2023-07-08,02:32:17.000,189,10981295,13365,0,1688783536,13227.31081797,89.11009619999822,53568.59087928 2023-07-08,02:32:18.000,189,10981276,13325,0,1688783537,13227.297345349994,89.11714533000486,53568.58389216 2023-07-08,02:32:19.000,189,10981326,13365,0,1688783538,13227.32429058999,89.13124359000358,53568.56991792001 2023-07-08,02:32:20.000,189,10981294,13605,0,1688783539,13227.256927489994,89.16648924000037,53568.54895656001 2023-07-08,02:32:21.000,189,10981318,13765,0,1688783540,13227.24345486999,89.22288228000252,53568.4930596 2023-07-08,02:32:22.000,189,10981316,13805,0,1688783541,13227.128937599999,89.21583315000316,53568.32536872 2023-07-08,02:32:23.000,189,10981310,13245,0,1688783542,13227.122201289989,89.22288228000252,53568.339342960004 2023-07-08,02:32:24.000,189,10981301,13685,0,1688783543,13227.095256049994,89.2440296700006,53568.28344600001 2023-07-08,02:32:25.000,189,10981273,13325,0,1688783544,13227.075047119994,89.25107879999996,53568.241523280005 2023-07-08,02:32:26.000,189,10981303,13365,0,1688783545,13227.000947709988,89.2440296700006,53568.143703600006 2023-07-08,02:32:27.000,189,10981325,13605,0,1688783546,13226.974002469993,89.20173489000445,53568.11575512001 2023-07-08,02:32:28.000,189,10981287,13365,0,1688783547,13227.007684019998,89.20173489000445,53568.13671648001 2023-07-08,02:32:29.000,189,10981317,13605,0,1688783548,13226.947057229998,89.17353836999973,53568.0388968 2023-07-08,02:32:30.000,189,10981338,13525,0,1688783549,13226.899903060003,89.16648924000037,53567.98998696 2023-07-08,02:32:31.000,189,10981335,13605,0,1688783550,13226.846012579997,89.15239098000166,53567.92011576 2023-07-08,02:32:32.000,189,10981290,13405,0,1688783551,13226.731495309992,89.13124359000358,53567.808321840006 2023-07-08,02:32:33.000,189,10981296,13085,0,1688783552,13226.643923279997,89.08189968000079,53567.738450640005 2023-07-08,02:32:34.000,189,10981328,13565,0,1688783553,13226.576560180001,89.032555769998,53567.74543776 2023-07-08,02:32:35.000,189,10981301,13445,0,1688783554,13226.529406009991,88.97616273000313,53567.7244764 2023-07-08,02:32:36.000,189,10981278,13005,0,1688783555,13226.41488874,88.8986223000029,53567.689540800005 2023-07-08,02:32:37.000,189,10981296,13685,0,1688783556,13226.37447088,88.79288534999796,53567.60569536 2023-07-08,02:32:38.000,189,10981313,13445,0,1688783557,13226.33405302,88.70829578999837,53567.55678552 2023-07-08,02:32:39.000,189,10981276,13525,0,1688783558,13226.26668991999,88.64485362000414,53567.451978720004 2023-07-08,02:32:40.000,189,10981300,13365,0,1688783559,13226.14543633999,88.60960797000007,53567.37512040001 2023-07-08,02:32:41.000,189,10981275,13365,0,1688783560,13225.96355596999,88.58141145000263,53567.27730072001 2023-07-08,02:32:42.000,189,10981267,13525,0,1688783561,13225.822093459989,88.53206753999984,53567.19345528 2023-07-08,02:32:43.000,189,10981268,13845,0,1688783562,13225.721048809988,88.48977276000369,53567.20742952001 2023-07-08,02:32:44.000,189,10981304,13325,0,1688783563,13225.552641059992,88.4756744999977,53567.08864848001 2023-07-08,02:32:45.000,189,10981284,13765,0,1688783564,13225.370760689992,88.34879016000195,53566.99781592 2023-07-08,02:32:46.000,189,10981303,13525,0,1688783565,13225.15519877,88.29944624999916,53566.851086400005 2023-07-08,02:32:47.000,189,10981308,13325,0,1688783566,13224.96658208999,88.22190581999894,53566.781215200004 2023-07-08,02:32:48.000,189,10981293,13325,0,1688783567,13224.84532850999,88.13731625999935,53566.76724096 2023-07-08,02:32:49.000,189,10981299,13605,0,1688783568,13224.724074929989,88.01043192000361,53566.59955008 2023-07-08,02:32:50.000,189,10981327,13445,0,1688783569,13224.569139799998,87.89059670999995,53566.564614480005 2023-07-08,02:32:51.000,189,10981287,13325,0,1688783570,13224.420940980002,87.82010540999909,53566.41788496001 2023-07-08,02:32:52.000,189,10981297,13845,0,1688783571,13224.306423709997,87.72141759000078,53566.34102664001 2023-07-08,02:32:53.000,189,10981297,13245,0,1688783572,13224.232324299992,87.67912281000463,53566.2571812 2023-07-08,02:32:54.000,189,10981328,13485,0,1688783573,13224.090861789991,87.61568064000312,53566.17333576001 2023-07-08,02:32:55.000,189,10981283,13485,0,1688783574,13223.962871899996,87.65092628999992,53566.10346456001 2023-07-08,02:32:56.000,189,10981254,13445,0,1688783575,13223.82814569999,87.66502454999863,53565.93577368001 2023-07-08,02:32:57.000,189,10981268,13485,0,1688783576,13223.760782599995,87.68617194000399,53565.796031280006 2023-07-08,02:32:58.000,189,10981293,13445,0,1688783577,13223.619320089994,87.672073679998,53565.775069920004 2023-07-08,02:32:59.000,189,10981272,13445,0,1688783578,13223.525011749989,87.7002702000027,53565.7331472 2023-07-08,02:33:00.000,189,10981316,13685,0,1688783579,13223.410494479998,87.68617194000399,53565.64930176001 2023-07-08,02:33:01.000,189,10981318,13325,0,1688783580,13223.316186139993,87.62977890000184,53565.50257224001 2023-07-08,02:33:02.000,189,10981329,13525,0,1688783581,13223.208405179997,87.56633673000033,53565.439688160004 2023-07-08,02:33:03.000,189,10981282,13405,0,1688783582,13223.174723629993,87.54518934000225,53565.341868480005 2023-07-08,02:33:04.000,189,10981301,13325,0,1688783583,13223.167987319997,87.44650152000395,53565.223087440005 2023-07-08,02:33:05.000,189,10981321,13405,0,1688783584,13223.127569459997,87.41830499999924,53565.19513896001 2023-07-08,02:33:06.000,189,10981302,13285,0,1688783585,13223.066942669997,87.3901084800018,53565.0344352 2023-07-08,02:33:07.000,189,10981277,13325,0,1688783586,13223.066942669997,87.38305935000244,53565.01347384 2023-07-08,02:33:08.000,189,10981299,13285,0,1688783587,13223.114096839992,87.33371543999965,53564.957576880006 2023-07-08,02:33:09.000,189,10981315,13605,0,1688783588,13223.107360529997,87.36191196000436,53564.887705680005 2023-07-08,02:33:10.000,189,10981346,13445,0,1688783589,13223.114096839992,87.36191196000436,53564.86674432 2023-07-08,02:33:11.000,189,10981308,13485,0,1688783590,13223.026524809997,87.3901084800018,53564.7549504 2023-07-08,02:33:12.000,189,10981306,13645,0,1688783591,13222.918743850001,87.41125586999988,53564.69206632001 2023-07-08,02:33:13.000,189,10981311,13445,0,1688783592,13222.885062299996,87.36896109000372,53564.69206632001 2023-07-08,02:33:14.000,189,10981283,13525,0,1688783593,13222.810962889991,87.34076456999901,53564.65713072 2023-07-08,02:33:15.000,189,10981294,13765,0,1688783594,13222.75033609999,87.32666631000029,53564.62918224 2023-07-08,02:33:16.000,189,10981321,13565,0,1688783595,13222.65602776,87.30551892000221,53564.53136256 2023-07-08,02:33:17.000,189,10981280,13405,0,1688783596,13222.541510489995,87.27732240000478,53564.53834968 2023-07-08,02:33:18.000,189,10981349,13365,0,1688783597,13222.42699321999,87.18568370999856,53564.51738832 2023-07-08,02:33:19.000,189,10981309,13605,0,1688783598,13222.285530709989,87.19978197000455,53564.46149136 2023-07-08,02:33:20.000,189,10981301,13245,0,1688783599,13222.117122959993,87.07289763000153,53564.44053 2023-07-08,02:33:21.000,189,10981279,13405,0,1688783600,13221.955451519992,86.98830807000195,53564.29380048 2023-07-08,02:33:22.000,189,10981297,13645,0,1688783601,13221.800516390002,86.87552198999765,53564.25187776 2023-07-08,02:33:23.000,189,10981295,13605,0,1688783602,13221.638844950001,86.71339199999784,53564.25886488001 2023-07-08,02:33:24.000,189,10981330,13605,0,1688783603,13221.51759137,86.57240940000338,53564.23091640001 2023-07-08,02:33:25.000,189,10981333,13445,0,1688783604,13221.39633779,86.45257418999972,53564.14707096 2023-07-08,02:33:26.000,189,10981334,13685,0,1688783605,13221.30876575999,86.33273898000334,53564.15405808 2023-07-08,02:33:27.000,189,10981312,13605,0,1688783606,13221.20772110999,86.29044419999991,53564.03527704 2023-07-08,02:33:28.000,189,10981365,13925,0,1688783607,13221.21445742,86.24814942000376,53563.97938008 2023-07-08,02:33:29.000,189,10981300,13245,0,1688783608,13221.18751217999,86.23405115999776,53564.03527704 2023-07-08,02:33:30.000,189,10981320,13485,0,1688783609,13221.19424849,86.25519855000312,53563.90950888 2023-07-08,02:33:31.000,189,10981348,13325,0,1688783610,13221.10667645999,86.29044419999991,53563.89553464001 2023-07-08,02:33:32.000,189,10981288,13285,0,1688783611,13221.059522289994,86.36093550000078,53563.86059904 2023-07-08,02:33:33.000,189,10981317,13765,0,1688783612,13221.032577049999,86.39618115000485,53563.89553464001 2023-07-08,02:33:34.000,189,10981300,13605,0,1688783613,13220.803542510002,86.44552506000036,53563.77675360001 2023-07-08,02:33:35.000,189,10981299,13525,0,1688783614,13220.810278819998,86.50896723000187,53563.832650560005 2023-07-08,02:33:36.000,189,10981301,13485,0,1688783615,13220.648607379997,86.54421287999867,53563.77675360001 2023-07-08,02:33:37.000,189,10981265,13805,0,1688783616,13220.527353799996,86.53716374999931,53563.75579224001 2023-07-08,02:33:38.000,189,10981297,13285,0,1688783617,13220.466727009996,86.57240940000338,53563.72085664 2023-07-08,02:33:39.000,189,10981287,13285,0,1688783618,13220.365682359996,86.60765505000018,53563.783740720006 2023-07-08,02:33:40.000,189,10981261,13365,0,1688783619,13220.31852819,86.57945853000274,53563.72784376001 2023-07-08,02:33:41.000,189,10981297,13445,0,1688783620,13220.284846639996,86.56536027000402,53563.68592104001 2023-07-08,02:33:42.000,189,10981317,13645,0,1688783621,13220.17706568,86.57240940000338,53563.65797256001 2023-07-08,02:33:43.000,189,10981320,13685,0,1688783622,13220.15012043999,86.57945853000274,53563.6719468 2023-07-08,02:33:44.000,189,10981346,13365,0,1688783623,13220.224219849995,86.51601636000123,53563.73483088001 2023-07-08,02:33:45.000,189,10981324,13405,0,1688783624,13220.264637709995,86.51601636000123,53563.713869520005 2023-07-08,02:33:46.000,189,10981308,13565,0,1688783625,13220.305055569996,86.43142680000165,53563.75579224001 2023-07-08,02:33:47.000,189,10981337,13365,0,1688783626,13220.35894605,86.41027941000357,53563.76976648 2023-07-08,02:33:48.000,189,10981296,13645,0,1688783627,13220.486935939996,86.30454245999863,53563.79771496 2023-07-08,02:33:49.000,189,10981276,13725,0,1688783628,13220.641871070002,86.2411002900044,53563.89553464001 2023-07-08,02:33:50.000,189,10981340,13445,0,1688783629,13220.817015129993,86.1917563800016,53563.930470240004 2023-07-08,02:33:51.000,189,10981270,13565,0,1688783630,13220.931532399998,86.12126508000074,53563.951431600006 2023-07-08,02:33:52.000,189,10981294,13405,0,1688783631,13221.005631809989,86.0930685600033,53563.94444448001 2023-07-08,02:33:53.000,189,10981323,13405,0,1688783632,13221.10667645999,86.11421595000138,53563.97239296001 2023-07-08,02:33:54.000,189,10981273,13485,0,1688783633,13221.241402659994,86.15651073000481,53564.14008384001 2023-07-08,02:33:55.000,189,10981272,13605,0,1688783634,13221.20772110999,86.21995289999904,53564.20995504001 2023-07-08,02:33:56.000,189,10981298,13605,0,1688783635,13221.19424849,86.24814942000376,53564.24489064 2023-07-08,02:33:57.000,189,10981284,13205,0,1688783636,13221.16730324999,86.3750337599995,53564.39860728001 2023-07-08,02:33:58.000,189,10981307,13325,0,1688783637,13221.039313359994,86.44552506000036,53564.35668456001 2023-07-08,02:33:59.000,189,10981321,13685,0,1688783638,13220.931532399998,86.53716374999931,53564.48245272 2023-07-08,02:34:00.000,189,10981267,13525,0,1688783639,13220.864169299988,86.63585157000489,53564.51738832 2023-07-08,02:34:01.000,189,10981282,13605,0,1688783640,13220.601453210002,86.72749026000383,53564.51738832 2023-07-08,02:34:02.000,189,10981290,13725,0,1688783641,13220.527353799996,86.76978503999999,53564.57328528001 2023-07-08,02:34:03.000,189,10981268,13285,0,1688783642,13220.513881179992,86.80503069000406,53564.74796328 2023-07-08,02:34:04.000,189,10981313,13405,0,1688783643,13220.453254389991,86.81912895000278,53564.768924640004 2023-07-08,02:34:05.000,189,10981276,13605,0,1688783644,13220.439781770001,86.82617808000214,53564.88071856001 2023-07-08,02:34:06.000,189,10981316,13525,0,1688783645,13220.352209739991,86.81207982000342,53564.88071856001 2023-07-08,02:34:07.000,189,10981287,13245,0,1688783646,13220.325264499996,86.7979815600047,53564.92962840001 2023-07-08,02:34:08.000,189,10981239,13565,0,1688783647,13220.372418669991,86.75568678000127,53564.99949960001 2023-07-08,02:34:09.000,189,10981282,13605,0,1688783648,13220.372418669991,86.72749026000383,53565.0344352 2023-07-08,02:34:10.000,189,10981284,13405,0,1688783649,13220.412836529991,86.69224460999976,53565.16020336 2023-07-08,02:34:11.000,189,10981323,13565,0,1688783650,13220.419572840001,86.65699896000297,53565.25103592 2023-07-08,02:34:12.000,189,10981337,13365,0,1688783651,13220.493672249992,86.55831114000466,53565.30693288 2023-07-08,02:34:13.000,189,10981284,13685,0,1688783652,13220.500408560001,86.50191810000251,53565.36282984001 2023-07-08,02:34:14.000,189,10981336,13245,0,1688783653,13220.574507969992,86.44552506000036,53565.5235336 2023-07-08,02:34:15.000,189,10981291,13525,0,1688783654,13220.561035350001,86.41732854000293,53565.56545632 2023-07-08,02:34:16.000,189,10981304,13525,0,1688783655,13220.587980589997,86.36093550000078,53565.726160080005 2023-07-08,02:34:17.000,189,10981271,13285,0,1688783656,13220.500408560001,86.33273898000334,53565.71218584 2023-07-08,02:34:18.000,189,10981303,13165,0,1688783657,13220.466727009996,86.27634594000119,53565.775069920004 2023-07-08,02:34:19.000,189,10981320,13725,0,1688783658,13220.392627599991,86.2411002900044,53565.86590248001 2023-07-08,02:34:20.000,189,10981264,13565,0,1688783659,13220.352209739991,86.16355986000417,53565.99865776 2023-07-08,02:34:21.000,189,10981306,13245,0,1688783660,13220.25116508999,86.16355986000417,53566.03359336001 2023-07-08,02:34:22.000,189,10981351,13245,0,1688783661,13220.123175199995,86.15651073000481,53566.08250320001 2023-07-08,02:34:23.000,189,10981271,13685,0,1688783662,13219.961503759994,86.14946159999818,53566.08250320001 2023-07-08,02:34:24.000,189,10981289,13645,0,1688783663,13219.867195419989,86.14946159999818,53566.09647744 2023-07-08,02:34:25.000,189,10981297,13645,0,1688783664,13219.732469219998,86.14946159999818,53566.18731 2023-07-08,02:34:26.000,189,10981261,13765,0,1688783665,13219.550588849997,86.17765812000289,53566.20827136 2023-07-08,02:34:27.000,189,10981327,13685,0,1688783666,13219.415862649992,86.21995289999904,53566.29211680001 2023-07-08,02:34:28.000,189,10981313,13245,0,1688783667,13219.402390030002,86.2270020299984,53566.40391072 2023-07-08,02:34:29.000,189,10981265,13685,0,1688783668,13219.294609069992,86.2270020299984,53566.466794800006 2023-07-08,02:34:30.000,189,10981306,13885,0,1688783669,13219.166619179996,86.23405115999776,53566.50871752001 2023-07-08,02:34:31.000,189,10981269,13725,0,1688783670,13218.9780025,86.21995289999904,53566.54365312 2023-07-08,02:34:32.000,189,10981290,13445,0,1688783671,13218.80959474999,86.24814942000376,53566.564614480005 2023-07-08,02:34:33.000,189,10981289,13405,0,1688783672,13218.641186999994,86.19880551000097,53566.65544704001 2023-07-08,02:34:34.000,189,10981307,13605,0,1688783673,13218.553614969998,86.19880551000097,53566.75326672001 2023-07-08,02:34:35.000,189,10981296,13445,0,1688783674,13218.425625080003,86.14241246999882,53566.851086400005 2023-07-08,02:34:36.000,189,10981279,13525,0,1688783675,13218.277426259992,86.03667552000115,53566.84409928001 2023-07-08,02:34:37.000,189,10981310,13245,0,1688783676,13218.162908990002,85.97323334999965,53566.899996240005 2023-07-08,02:34:38.000,189,10981296,13605,0,1688783677,13218.129227439997,85.81815248999919,53566.93493184 2023-07-08,02:34:39.000,189,10981276,13525,0,1688783678,13218.007973859996,85.69831728000281,53566.99781592 2023-07-08,02:34:40.000,189,10981258,13405,0,1688783679,13218.028182789996,85.57848206999915,53567.04672576 2023-07-08,02:34:41.000,189,10981285,13805,0,1688783680,13217.98102862,85.4234012099987,53567.08864848001 2023-07-08,02:34:42.000,189,10981273,13405,0,1688783681,13218.001237550001,85.30356600000232,53567.08864848001 2023-07-08,02:34:43.000,189,10981281,13525,0,1688783682,13218.102282200001,85.19782905000466,53567.17249392 2023-07-08,02:34:44.000,189,10981312,13645,0,1688783683,13218.156172679992,85.06389558000228,53567.24236512 2023-07-08,02:34:45.000,189,10981288,13125,0,1688783684,13218.237008399992,84.96520776000398,53567.27730072001 2023-07-08,02:34:46.000,189,10981283,13365,0,1688783685,13218.223535780002,84.90881472000183,53567.25633936001 2023-07-08,02:34:47.000,189,10981338,13485,0,1688783686,13218.257217329992,84.85242167999968,53567.305249200006 2023-07-08,02:34:48.000,189,10981292,13765,0,1688783687,13218.277426259992,84.81717603000288,53567.36813328 2023-07-08,02:34:49.000,189,10981297,13405,0,1688783688,13218.230272089997,84.7678321200001,53567.39608176001 2023-07-08,02:34:50.000,189,10981295,13885,0,1688783689,13218.263953640002,84.73963560000266,53567.42403024001 2023-07-08,02:34:51.000,189,10981261,13445,0,1688783690,13218.304371500002,84.72553734000394,53567.500888560004 2023-07-08,02:34:52.000,189,10981312,13445,0,1688783691,13218.405416150003,84.66209517000243,53567.50787568 2023-07-08,02:34:53.000,189,10981303,13405,0,1688783692,13218.506460799988,84.66914430000179,53567.62665672 2023-07-08,02:34:54.000,189,10981293,13445,0,1688783693,13218.553614969998,84.67619343000115,53567.66159232001 2023-07-08,02:34:55.000,189,10981310,13405,0,1688783694,13218.641186999994,84.619800389999,53567.689540800005 2023-07-08,02:34:56.000,189,10981262,13525,0,1688783695,13218.68834116999,84.65504604000307,53567.73146352001 2023-07-08,02:34:57.000,189,10981295,13765,0,1688783696,13218.78938581999,84.68324256000051,53567.81530896 2023-07-08,02:34:58.000,189,10981278,13485,0,1688783697,13218.883694159995,84.69029168999987,53567.91312864 2023-07-08,02:34:59.000,189,10981300,13525,0,1688783698,13218.99821143,84.74668473000202,53567.98998696 2023-07-08,02:35:00.000,189,10981263,13325,0,1688783699,13219.03189297999,84.80307777000417,53568.04588392001 2023-07-08,02:35:01.000,189,10981314,13405,0,1688783700,13218.99147511999,84.90176559000247,53568.108768 2023-07-08,02:35:02.000,189,10981300,13805,0,1688783701,13218.863485229995,85.00045341000077,53568.13671648001 2023-07-08,02:35:03.000,189,10981290,13565,0,1688783702,13218.782649509994,85.09914122999908,53568.192613440006 2023-07-08,02:35:04.000,189,10981300,13445,0,1688783703,13218.533406039998,85.21897644000273,53568.241523280005 2023-07-08,02:35:05.000,189,10981281,13325,0,1688783704,13218.344789360002,85.31061513000168,53568.28344600001 2023-07-08,02:35:06.000,189,10981323,13645,0,1688783705,13218.007973859996,85.44454860000405,53568.290433120004 2023-07-08,02:35:07.000,189,10981328,13685,0,1688783706,13217.745257769995,85.48684338000021,53568.39523992 2023-07-08,02:35:08.000,189,10981277,13405,0,1688783707,13217.61726788,85.45864686000277,53568.458124000004 2023-07-08,02:35:09.000,189,10981269,13685,0,1688783708,13217.394969649999,85.44454860000405,53568.50004672001 2023-07-08,02:35:10.000,189,10981303,13365,0,1688783709,13217.280452379993,85.40225382000062,53568.507033840004 2023-07-08,02:35:11.000,189,10981291,13565,0,1688783710,13217.260243449993,85.3247133900004,53568.527995200006 2023-07-08,02:35:12.000,189,10981296,13605,0,1688783711,13217.186144040003,85.26832034999825,53568.54196944 2023-07-08,02:35:13.000,189,10981324,13245,0,1688783712,13217.266979759988,85.26832034999825,53568.5629308 2023-07-08,02:35:14.000,189,10981320,13365,0,1688783713,13217.341079169993,85.26127121999889,53568.66773760001 2023-07-08,02:35:15.000,189,10981296,13525,0,1688783714,13217.435387509999,85.3247133900004,53568.73760880001 2023-07-08,02:35:16.000,189,10981310,13285,0,1688783715,13217.516223229999,85.33176251999976,53568.78651864001 2023-07-08,02:35:17.000,189,10981341,13405,0,1688783716,13217.603795259995,85.37405730000319,53568.85638984001 2023-07-08,02:35:18.000,189,10981322,13245,0,1688783717,13217.73178514999,85.41635207999934,53568.88433832001 2023-07-08,02:35:19.000,189,10981264,13565,0,1688783718,13217.725048839995,85.50094163999893,53568.89132544 2023-07-08,02:35:20.000,189,10981283,13285,0,1688783719,13217.75873039,85.50799076999829,53568.87036408 2023-07-08,02:35:21.000,189,10981297,13485,0,1688783720,13217.846302419995,85.52208903000428,53568.93324816001 2023-07-08,02:35:22.000,189,10981303,13245,0,1688783721,13217.805884559995,85.5714329399998,53568.96818376 2023-07-08,02:35:23.000,189,10981271,13485,0,1688783722,13217.906929209996,85.55733468000108,53569.06600344 2023-07-08,02:35:24.000,189,10981296,13325,0,1688783723,13217.96081969,85.59258032999787,53569.18478448 2023-07-08,02:35:25.000,189,10981310,13485,0,1688783724,13217.927138139996,85.62782598000194,53569.17081024001 2023-07-08,02:35:26.000,189,10981368,13525,0,1688783725,13217.886720279996,85.69831728000281,53569.2616428 2023-07-08,02:35:27.000,189,10981276,13565,0,1688783726,13217.89345658999,85.72651380000025,53569.31055264001 2023-07-08,02:35:28.000,189,10981274,13285,0,1688783727,13217.9001929,85.74061205999897,53569.28959128001 2023-07-08,02:35:29.000,189,10981295,13365,0,1688783728,13217.954083379991,85.77585771000304,53569.40837232001 2023-07-08,02:35:30.000,189,10981296,13485,0,1688783729,13217.947347069996,85.81110335999983,53569.415359440005 2023-07-08,02:35:31.000,189,10981315,13405,0,1688783730,13218.034919099991,85.83929988000455,53569.513179120004 2023-07-08,02:35:32.000,189,10981285,13165,0,1688783731,13218.102282200001,85.86749640000198,53569.534140480006 2023-07-08,02:35:33.000,189,10981285,13485,0,1688783732,13218.142700060002,85.97323334999965,53569.6109988 2023-07-08,02:35:34.000,189,10981272,13365,0,1688783733,13218.122491130001,86.00142987000436,53569.631960160004 2023-07-08,02:35:35.000,189,10981281,13565,0,1688783734,13218.095545889992,86.05782290999923,53569.57606320001 2023-07-08,02:35:36.000,189,10981323,13645,0,1688783735,13218.001237550001,86.01552813000308,53569.583050320005 2023-07-08,02:35:37.000,189,10981296,13445,0,1688783736,13217.994501239991,86.0296263900018,53569.63894728 2023-07-08,02:35:38.000,189,10981326,13565,0,1688783737,13217.98102862,86.06487203999859,53569.72977984 2023-07-08,02:35:39.000,189,10981321,13605,0,1688783738,13217.886720279996,86.14241246999882,53569.81362528001 2023-07-08,02:35:40.000,189,10981265,13525,0,1688783739,13217.81935718,86.2411002900044,53569.820612400006 2023-07-08,02:35:41.000,189,10981327,13445,0,1688783740,13217.704839909995,86.31864072000462,53569.89747072 2023-07-08,02:35:42.000,189,10981276,13245,0,1688783741,13217.522959539994,86.44552506000036,53569.820612400006 2023-07-08,02:35:43.000,189,10981325,13565,0,1688783742,13217.415178579999,86.56536027000402,53569.88349648 2023-07-08,02:35:44.000,189,10981267,13445,0,1688783743,13217.253507139998,86.65699896000297,53569.96035480001 2023-07-08,02:35:45.000,189,10981281,13325,0,1688783744,13217.105308320002,86.75568678000127,53569.89048360001 2023-07-08,02:35:46.000,189,10981303,13445,0,1688783745,13216.869537469996,86.88257112000429,53569.9254192 2023-07-08,02:35:47.000,189,10981294,13285,0,1688783746,13216.707866029996,86.96716068000387,53569.89048360001 2023-07-08,02:35:48.000,189,10981296,13445,0,1688783747,13216.586612449995,87.07289763000153,53569.89747072 2023-07-08,02:35:49.000,189,10981266,13925,0,1688783748,13216.49230410999,87.19273283999792,53569.97432904 2023-07-08,02:35:50.000,189,10981295,13605,0,1688783749,13216.384523149994,87.32666631000029,53570.00926464001 2023-07-08,02:35:51.000,189,10981304,13365,0,1688783750,13216.202642779994,87.46059978000267,53570.00227752 2023-07-08,02:35:52.000,189,10981282,13405,0,1688783751,13216.014026099998,87.58748411999841,53569.98131616001 2023-07-08,02:35:53.000,189,10981303,13245,0,1688783752,13215.825409420002,87.72141759000078,53569.869522240006 2023-07-08,02:35:54.000,189,10981350,13325,0,1688783753,13215.697419529992,87.82010540999909,53569.95336768 2023-07-08,02:35:55.000,189,10981284,13445,0,1688783754,13215.562693330001,87.93289149000339,53569.97432904 2023-07-08,02:35:56.000,189,10981320,13605,0,1688783755,13215.407758199995,88.07387408999784,53569.967341920004 2023-07-08,02:35:57.000,189,10981320,13525,0,1688783756,13215.25282306999,88.22190581999894,53569.97432904 2023-07-08,02:35:58.000,189,10981341,13365,0,1688783757,13215.205668899995,88.32059364000452,53569.89747072 2023-07-08,02:35:59.000,189,10981279,13165,0,1688783758,13215.11136055999,88.51092015000177,53569.918432080005 2023-07-08,02:36:00.000,189,10981298,13405,0,1688783759,13215.023788529994,88.63075535999815,53569.91144496001 2023-07-08,02:36:01.000,189,10981309,13405,0,1688783760,13214.949689119989,88.81403274000331,53569.83458664 2023-07-08,02:36:02.000,189,10981326,13605,0,1688783761,13214.909271259989,88.92681882000034,53569.82759952 2023-07-08,02:36:03.000,189,10981276,13565,0,1688783762,13214.949689119989,89.01845750999928,53569.848560880004 2023-07-08,02:36:04.000,189,10981287,13685,0,1688783763,13214.976634359999,89.08894881000015,53569.848560880004 2023-07-08,02:36:05.000,189,10981263,13765,0,1688783764,13214.956425429998,89.11714533000486,53569.81362528001 2023-07-08,02:36:06.000,189,10981295,13685,0,1688783765,13215.030524839989,89.15239098000166,53569.750741200005 2023-07-08,02:36:07.000,189,10981340,13245,0,1688783766,13215.07094269999,89.2440296700006,53569.750741200005 2023-07-08,02:36:08.000,189,10981280,13565,0,1688783767,13215.225877829995,89.41320878999977,53569.75772832 2023-07-08,02:36:09.000,189,10981282,13365,0,1688783768,13215.38081296,89.51894574000471,53569.81362528001 2023-07-08,02:36:10.000,189,10981314,13285,0,1688783769,13215.47512129999,89.66697746999853,53569.820612400006 2023-07-08,02:36:11.000,189,10981272,13365,0,1688783770,13215.603111190001,89.84320572000433,53569.799651040004 2023-07-08,02:36:12.000,189,10981295,13405,0,1688783771,13215.764782630002,90.02648310000222,53569.81362528001 2023-07-08,02:36:13.000,189,10981311,13525,0,1688783772,13215.886036210002,90.23090786999819,53569.93240632 2023-07-08,02:36:14.000,189,10981296,13845,0,1688783773,13215.845618350002,90.42828351000207,53569.88349648 2023-07-08,02:36:15.000,189,10981319,13325,0,1688783774,13215.811936799997,90.56926611000381,53569.82759952 2023-07-08,02:36:16.000,189,10981297,13445,0,1688783775,13215.731101079997,90.70319957999891,53569.82759952 2023-07-08,02:36:17.000,189,10981293,13365,0,1688783776,13215.710892149997,90.85828043999936,53569.79266392001 2023-07-08,02:36:18.000,189,10981339,13525,0,1688783777,13215.704155840001,90.9640173900043,53569.87650936 2023-07-08,02:36:19.000,189,10981332,13645,0,1688783778,13215.758046319992,91.04155782000453,53569.93939344001 2023-07-08,02:36:20.000,189,10981306,13645,0,1688783779,13215.731101079997,91.14729477000219,53569.98131616001 2023-07-08,02:36:21.000,189,10981290,13365,0,1688783780,13215.663737980001,91.23893346000114,53570.03022600001 2023-07-08,02:36:22.000,189,10981289,13485,0,1688783781,13215.562693330001,91.30237563000264,53569.9254192 2023-07-08,02:36:23.000,189,10981331,13285,0,1688783782,13215.495330229991,91.38696519000223,53569.93939344001 2023-07-08,02:36:24.000,189,10981324,13525,0,1688783783,13215.41449450999,91.45040736000374,53569.93939344001 2023-07-08,02:36:25.000,189,10981309,13325,0,1688783784,13215.40102189,91.48565301000053,53569.88349648 2023-07-08,02:36:26.000,189,10981317,13565,0,1688783785,13215.286504619995,91.57729169999948,53569.799651040004 2023-07-08,02:36:27.000,189,10981295,13845,0,1688783786,13215.246086759995,91.64778300000035,53569.848560880004 2023-07-08,02:36:28.000,189,10981327,13525,0,1688783787,13215.19893259,91.69712691000313,53569.87650936 2023-07-08,02:36:29.000,189,10981325,13325,0,1688783788,13215.043997459994,91.80991299000016,53569.86253512001 2023-07-08,02:36:30.000,189,10981315,13605,0,1688783789,13214.862117089993,91.8663060300023,53569.80663816 2023-07-08,02:36:31.000,189,10981311,13565,0,1688783790,13214.707181960002,91.96499385000061,53569.73676696 2023-07-08,02:36:32.000,189,10981304,13245,0,1688783791,13214.511828969997,92.09187819000363,53569.73676696 2023-07-08,02:36:33.000,189,10981347,13525,0,1688783792,13214.404048010001,92.21876252999937,53569.65990864 2023-07-08,02:36:34.000,189,10981305,13605,0,1688783793,13214.2625855,92.33154861000367,53569.61798592 2023-07-08,02:36:35.000,189,10981337,13605,0,1688783794,13214.168277159995,92.40203991000453,53569.61798592 2023-07-08,02:36:36.000,189,10981306,13725,0,1688783795,13214.107650369995,92.4584329499994,53569.55510184001 2023-07-08,02:36:37.000,189,10981337,13445,0,1688783796,13214.02007834,92.54302250999899,53569.5411276 2023-07-08,02:36:38.000,189,10981306,13605,0,1688783797,13213.905561069994,92.56416990000434,53569.366449600006 2023-07-08,02:36:39.000,189,10981261,13725,0,1688783798,13213.838197969999,92.61351380999986,53569.31055264001 2023-07-08,02:36:40.000,189,10981314,13405,0,1688783799,13213.784307489994,92.65580859000329,53569.31055264001 2023-07-08,02:36:41.000,189,10981348,13525,0,1688783800,13213.764098559994,92.71220162999816,53569.17081024001 2023-07-08,02:36:42.000,189,10981319,13405,0,1688783801,13213.743889629994,92.71220162999816,53569.128887520004 2023-07-08,02:36:43.000,189,10981353,13525,0,1688783802,13213.91229737999,92.74744728000223,53569.10093904001 2023-07-08,02:36:44.000,189,10981314,13565,0,1688783803,13213.97292416999,92.7544964100016,53569.04504208 2023-07-08,02:36:45.000,189,10981311,13645,0,1688783804,13214.006605719995,92.80384032000438,53568.96818376 2023-07-08,02:36:46.000,189,10981356,13365,0,1688783805,13214.026814649995,92.77564379999967,53568.87036408 2023-07-08,02:36:47.000,189,10981316,13565,0,1688783806,13214.10091406,92.78974205999839,53568.82145424 2023-07-08,02:36:48.000,189,10981303,13405,0,1688783807,13214.168277159995,92.77564379999967,53568.77953152 2023-07-08,02:36:49.000,189,10981323,13405,0,1688783808,13214.24237657,92.76859467000031,53568.77953152 2023-07-08,02:36:50.000,189,10981295,13725,0,1688783809,13214.32321229,92.82498771000246,53568.75857016 2023-07-08,02:36:51.000,189,10981299,13565,0,1688783810,13214.370366459996,92.78269292999903,53568.66075048 2023-07-08,02:36:52.000,189,10981308,13405,0,1688783811,13214.451202179996,92.8179385800031,53568.60485352 2023-07-08,02:36:53.000,189,10981311,13325,0,1688783812,13214.558983139992,92.86728248999862,53568.632802 2023-07-08,02:36:54.000,189,10981322,13205,0,1688783813,13214.532037899997,92.90252814000269,53568.527995200006 2023-07-08,02:36:55.000,189,10981294,13725,0,1688783814,13214.558983139992,93.00826509000035,53568.4930596 2023-07-08,02:36:56.000,189,10981343,13565,0,1688783815,13214.552246829997,93.0999037799993,53568.43716264 2023-07-08,02:36:57.000,189,10981344,13205,0,1688783816,13214.606137310002,93.2126898600036,53568.27645888 2023-07-08,02:36:58.000,189,10981314,13485,0,1688783817,13214.653291479997,93.32547594000062,53568.22056192 2023-07-08,02:36:59.000,189,10981270,13285,0,1688783818,13214.774545059998,93.41711462999956,53568.34633008 2023-07-08,02:37:00.000,189,10981334,13485,0,1688783819,13214.875589709998,93.51580244999786,53568.192613440006 2023-07-08,02:37:01.000,189,10981286,13685,0,1688783820,13214.902534949993,93.59334287999809,53568.16466496001 2023-07-08,02:37:02.000,189,10981324,13165,0,1688783821,13214.969898049989,93.69907983000303,53568.16466496001 2023-07-08,02:37:03.000,189,10981330,13325,0,1688783822,13214.963161739994,93.78366939000261,53568.15767784 2023-07-08,02:37:04.000,189,10981303,13125,0,1688783823,13214.969898049989,93.79776765000133,53568.15069072 2023-07-08,02:37:05.000,189,10981281,13525,0,1688783824,13214.936216499998,93.78366939000261,53568.11575512001 2023-07-08,02:37:06.000,189,10981379,13205,0,1688783825,13214.922743879994,93.7554728699979,53568.04588392001 2023-07-08,02:37:07.000,189,10981309,13405,0,1688783826,13214.949689119989,93.64268679000088,53568.01094832 2023-07-08,02:37:08.000,189,10981283,13245,0,1688783827,13215.003579599994,93.61449027000344,53568.0388968 2023-07-08,02:37:09.000,189,10981322,13525,0,1688783828,13214.969898049989,93.52990071000386,53568.01094832 2023-07-08,02:37:10.000,189,10981305,13605,0,1688783829,13214.956425429998,93.45940941000299,53567.955051360004 2023-07-08,02:37:11.000,189,10981345,13325,0,1688783830,13214.942952809994,93.38186898000276,53567.84325744 2023-07-08,02:37:12.000,189,10981360,13565,0,1688783831,13214.976634359999,93.21973899000295,53567.77338624 2023-07-08,02:37:13.000,189,10981297,13405,0,1688783832,13215.084415319994,93.09285464999994,53567.81530896 2023-07-08,02:37:14.000,189,10981284,13205,0,1688783833,13215.185459969995,92.99416683000163,53567.787360480004 2023-07-08,02:37:15.000,189,10981326,13405,0,1688783834,13215.306713549995,92.93072466000012,53567.76639912 2023-07-08,02:37:16.000,189,10981356,13645,0,1688783835,13215.39428557999,92.87433161999797,53567.59870824 2023-07-08,02:37:17.000,189,10981280,13845,0,1688783836,13215.41449450999,92.84613510000054,53567.59172112001 2023-07-08,02:37:18.000,189,10981297,13405,0,1688783837,13215.47512129999,92.76859467000031,53567.59870824 2023-07-08,02:37:19.000,189,10981296,13725,0,1688783838,13215.508802849996,92.76154554000095,53567.50787568 2023-07-08,02:37:20.000,189,10981271,13405,0,1688783839,13215.529011779996,92.7051524999988,53567.472940080006 2023-07-08,02:37:21.000,189,10981293,13565,0,1688783840,13215.616583809991,92.62056293999922,53567.403068880005 2023-07-08,02:37:22.000,189,10981317,13405,0,1688783841,13215.663737980001,92.53597337999963,53567.41704312 2023-07-08,02:37:23.000,189,10981325,13605,0,1688783842,13215.798464179992,92.4584329499994,53567.46595296001 2023-07-08,02:37:24.000,189,10981376,13485,0,1688783843,13215.879299899992,92.33154861000367,53567.42403024001 2023-07-08,02:37:25.000,189,10981367,13325,0,1688783844,13215.939926689993,92.21876252999937,53567.43101736 2023-07-08,02:37:26.000,189,10981300,13325,0,1688783845,13215.919717759993,92.09187819000363,53567.34717192001 2023-07-08,02:37:27.000,189,10981313,13765,0,1688783846,13215.946663000002,91.94384646000253,53567.29826208001 2023-07-08,02:37:28.000,189,10981333,13325,0,1688783847,13216.000553479993,91.8028638600008,53567.31223632 2023-07-08,02:37:29.000,189,10981335,13845,0,1688783848,13216.000553479993,91.63368474000163,53567.235378000005 2023-07-08,02:37:30.000,189,10981343,13565,0,1688783849,13216.014026099998,91.53499692000332,53567.13057120001 2023-07-08,02:37:31.000,189,10981312,13525,0,1688783850,13216.189170159989,91.44335823000438,53567.20742952001 2023-07-08,02:37:32.000,189,10981339,13565,0,1688783851,13216.35757791,91.3446704099988,53567.15153256 2023-07-08,02:37:33.000,189,10981332,13405,0,1688783852,13216.53272196999,91.28122824000457,53567.235378000005 2023-07-08,02:37:34.000,189,10981272,13445,0,1688783853,13216.72133865,91.25303171999985,53567.13057120001 2023-07-08,02:37:35.000,189,10981320,13205,0,1688783854,13216.869537469996,91.1966386799977,53567.0956356 2023-07-08,02:37:36.000,189,10981360,13405,0,1688783855,13217.037945219992,91.11204911999812,53567.08864848001 2023-07-08,02:37:37.000,189,10981358,13965,0,1688783856,13217.266979759988,91.08385260000068,53567.04672576 2023-07-08,02:37:38.000,189,10981299,13245,0,1688783857,13217.53643216,91.0627052100026,53567.137558320006 2023-07-08,02:37:39.000,189,10981306,13405,0,1688783858,13217.79914825,91.02745955999853,53567.15153256 2023-07-08,02:37:40.000,189,10981342,13445,0,1688783859,13218.001237550001,91.00631217000046,53567.13057120001 2023-07-08,02:37:41.000,189,10981335,13285,0,1688783860,13218.156172679992,90.95696825999767,53567.116596960004 2023-07-08,02:37:42.000,189,10981304,13485,0,1688783861,13218.284162570002,90.95696825999767,53567.081661359996 2023-07-08,02:37:43.000,189,10981338,13565,0,1688783862,13218.391943529998,90.9499191299983,53567.07467424 2023-07-08,02:37:44.000,189,10981294,13565,0,1688783863,13218.418888769993,90.98516478000238,53567.067687120005 2023-07-08,02:37:45.000,189,10981302,13605,0,1688783864,13218.432361389998,90.95696825999767,53567.081661359996 2023-07-08,02:37:46.000,189,10981327,13285,0,1688783865,13218.284162570002,91.01336129999981,53566.97685456 2023-07-08,02:37:47.000,189,10981333,13285,0,1688783866,13218.284162570002,90.92877174000023,53567.06070000001 2023-07-08,02:37:48.000,189,10981310,13645,0,1688783867,13218.230272089997,90.88647696000407,53567.10262272 2023-07-08,02:37:49.000,189,10981301,13485,0,1688783868,13218.149436369997,90.87942783000472,53567.07467424 2023-07-08,02:37:50.000,189,10981292,13245,0,1688783869,13218.041655410001,90.7877891399985,53567.03973864001 2023-07-08,02:37:51.000,189,10981313,13445,0,1688783870,13217.994501239991,90.69615044999955,53566.969867440006 2023-07-08,02:37:52.000,189,10981323,13605,0,1688783871,13217.89345658999,90.6045117600006,53566.899996240005 2023-07-08,02:37:53.000,189,10981339,13565,0,1688783872,13217.866511349996,90.4423817700008,53566.781215200004 2023-07-08,02:37:54.000,189,10981338,13405,0,1688783873,13217.94061076,90.35779221000121,53566.851086400005 2023-07-08,02:37:55.000,189,10981355,13245,0,1688783874,13218.034919099991,90.20271135000075,53566.85807352 2023-07-08,02:37:56.000,189,10981333,13365,0,1688783875,13218.055128029991,90.06877787999838,53566.79518944001 2023-07-08,02:37:57.000,189,10981347,13245,0,1688783876,13218.142700060002,89.86435311000241,53566.76724096 2023-07-08,02:37:58.000,189,10981355,13445,0,1688783877,13218.358261979993,89.70927225000196,53566.75326672001 2023-07-08,02:37:59.000,189,10981310,13485,0,1688783878,13218.499724489993,89.49074922,53566.70435688001 2023-07-08,02:38:00.000,189,10981345,13285,0,1688783879,13218.701813789994,89.34976661999826,53566.683395520005 2023-07-08,02:38:01.000,189,10981310,13245,0,1688783880,13218.863485229995,89.22993141000188,53566.60653720001 2023-07-08,02:38:02.000,189,10981330,13325,0,1688783881,13218.99821143,89.17353836999973,53566.578588719996 2023-07-08,02:38:03.000,189,10981366,13685,0,1688783882,13219.20030073,89.05370316000335,53566.60653720001 2023-07-08,02:38:04.000,189,10981317,13245,0,1688783883,13219.308081689996,89.03960490000463,53566.59955008 2023-07-08,02:38:05.000,189,10981346,13605,0,1688783884,13219.368708479997,88.99026099000184,53566.613524320004 2023-07-08,02:38:06.000,189,10981341,13325,0,1688783885,13219.335026929992,89.00435925000056,53566.54365312 2023-07-08,02:38:07.000,189,10981346,13325,0,1688783886,13219.341763240001,88.92681882000034,53566.55064024 2023-07-08,02:38:08.000,189,10981315,13445,0,1688783887,13219.294609069992,88.90567143000226,53566.55762736001 2023-07-08,02:38:09.000,189,10981326,13205,0,1688783888,13219.247454899996,88.85632751999947,53566.55762736001 2023-07-08,02:38:10.000,189,10981328,13445,0,1688783889,13219.11272869999,88.83518013000139,53566.53666600001 2023-07-08,02:38:11.000,189,10981319,13325,0,1688783890,13218.91063939999,88.83518013000139,53566.48775616001 2023-07-08,02:38:12.000,189,10981364,13285,0,1688783891,13218.74896795999,88.81403274000331,53566.48775616001 2023-07-08,02:38:13.000,189,10981316,13605,0,1688783892,13218.580560209994,88.80698361000395,53566.48076904 2023-07-08,02:38:14.000,189,10981318,13405,0,1688783893,13218.270689949997,88.80698361000395,53566.45282056 2023-07-08,02:38:15.000,189,10981332,13365,0,1688783894,13218.082073270001,88.7505905700018,53566.40391072 2023-07-08,02:38:16.000,189,10981341,13325,0,1688783895,13217.87324765999,88.68009927000094,53566.33403952 2023-07-08,02:38:17.000,189,10981316,13605,0,1688783896,13217.75199407999,88.56731319000392,53566.28512968 2023-07-08,02:38:18.000,189,10981313,13605,0,1688783897,13217.644213119995,88.41223233000346,53566.2571812 2023-07-08,02:38:19.000,189,10981306,13605,0,1688783898,13217.644213119995,88.20075843000086,53566.27115544001 2023-07-08,02:38:20.000,189,10981319,13405,0,1688783899,13217.65094942999,87.91879323000467,53566.31307816 2023-07-08,02:38:21.000,189,10981330,13365,0,1688783900,13217.73178514999,87.58043498999905,53566.23621984 2023-07-08,02:38:22.000,189,10981328,13565,0,1688783901,13217.765466699995,87.34076456999901,53566.180322880005 2023-07-08,02:38:23.000,189,10981351,13645,0,1688783902,13217.927138139996,86.98830807000195,53566.180322880005 2023-07-08,02:38:24.000,189,10981327,13445,0,1688783903,13218.102282200001,86.6217533099989,53566.18731 2023-07-08,02:38:25.000,189,10981392,13485,0,1688783904,13218.364998290002,86.2411002900044,53566.131413040006 2023-07-08,02:38:26.000,189,10981290,13365,0,1688783905,13218.513197109998,85.92388944000413,53566.110451680004 2023-07-08,02:38:27.000,189,10981319,13245,0,1688783906,13218.641186999994,85.71946467000089,53566.12442592001 2023-07-08,02:38:28.000,189,10981328,13885,0,1688783907,13218.72875902999,85.64192424000066,53566.21525848 2023-07-08,02:38:29.000,189,10981328,13645,0,1688783908,13218.68834116999,85.56438381000044,53566.180322880005 2023-07-08,02:38:30.000,189,10981374,13245,0,1688783909,13218.540142349993,85.56438381000044,53566.15237440001 2023-07-08,02:38:31.000,189,10981324,13045,0,1688783910,13218.344789360002,85.59962946000451,53566.1174388 2023-07-08,02:38:32.000,189,10981328,13565,0,1688783911,13218.176381609992,85.6348751100013,53566.12442592001 2023-07-08,02:38:33.000,189,10981314,13365,0,1688783912,13217.906929209996,85.69831728000281,53566.10346456001 2023-07-08,02:38:34.000,189,10981337,13245,0,1688783913,13217.603795259995,85.74766118999833,53566.061541840005 2023-07-08,02:38:35.000,189,10981313,13725,0,1688783914,13217.442123819994,85.72651380000025,53566.09647744 2023-07-08,02:38:36.000,189,10981331,13645,0,1688783915,13217.172671419998,85.70536641000217,53566.075516079996 2023-07-08,02:38:37.000,189,10981349,13765,0,1688783916,13216.909955329997,85.72651380000025,53565.98468352001 2023-07-08,02:38:38.000,189,10981323,13365,0,1688783917,13216.57987614,85.71241554000153,53565.92179944 2023-07-08,02:38:39.000,189,10981321,13245,0,1688783918,13216.39799577,85.6348751100013,53565.93577368001 2023-07-08,02:38:40.000,189,10981334,13485,0,1688783919,13216.182433849994,85.50799076999829,53565.83795400001 2023-07-08,02:38:41.000,189,10981318,13605,0,1688783920,13216.040971339993,85.43045033999806,53565.663276 2023-07-08,02:38:42.000,189,10981322,13365,0,1688783921,13215.838882039992,85.30356600000232,53565.70519872 2023-07-08,02:38:43.000,189,10981336,13405,0,1688783922,13215.811936799997,85.16963252999994,53565.663276 2023-07-08,02:38:44.000,189,10981287,13405,0,1688783923,13215.717628459992,85.0427481900042,53565.65628888 2023-07-08,02:38:45.000,189,10981309,13405,0,1688783924,13215.677210599992,84.90176559000247,53565.54449496 2023-07-08,02:38:46.000,189,10981309,13765,0,1688783925,13215.515539159991,84.81717603000288,53565.4187268 2023-07-08,02:38:47.000,189,10981347,13685,0,1688783926,13215.535748089991,84.71143907999794,53565.43270104001 2023-07-08,02:38:48.000,189,10981337,13645,0,1688783927,13215.43470343999,84.619800389999,53565.390778320005 2023-07-08,02:38:49.000,189,10981332,13405,0,1688783928,13215.367340339995,84.53521082999941,53565.28597152001 2023-07-08,02:38:50.000,189,10981355,13245,0,1688783929,13215.286504619995,84.49996518000262,53565.24404880001 2023-07-08,02:38:51.000,189,10981319,13405,0,1688783930,13215.17198734999,84.45062126999983,53565.16020336 2023-07-08,02:38:52.000,189,10981344,13405,0,1688783931,13215.010315909989,84.36603171000024,53565.139242 2023-07-08,02:38:53.000,189,10981347,13485,0,1688783932,13214.983370669994,84.26734389000194,53565.09731928001 2023-07-08,02:38:54.000,189,10981346,13605,0,1688783933,13214.814962919998,84.21799997999915,53565.07635792001 2023-07-08,02:38:55.000,189,10981333,13285,0,1688783934,13214.646555170002,84.21799997999915,53564.92962840001 2023-07-08,02:38:56.000,189,10981309,13325,0,1688783935,13214.471411109997,84.21799997999915,53564.97155112 2023-07-08,02:38:57.000,189,10981343,13645,0,1688783936,13214.30300336,84.19685259000107,53564.901679919996 2023-07-08,02:38:58.000,189,10981366,13845,0,1688783937,13214.14133192,84.18275433000235,53564.92264128 2023-07-08,02:38:59.000,189,10981316,13405,0,1688783938,13214.04028727,84.09816477000277,53564.85277008 2023-07-08,02:39:00.000,189,10981348,13365,0,1688783939,13213.95945155,83.99947695000446,53564.8248216 2023-07-08,02:39:01.000,189,10981384,13365,0,1688783940,13213.817989039999,83.93603478000296,53564.79687312 2023-07-08,02:39:02.000,189,10981326,13325,0,1688783941,13213.737153319998,83.80915043999994,53564.67809208 2023-07-08,02:39:03.000,189,10981410,13365,0,1688783942,13213.730417009989,83.717511750001,53564.67809208 2023-07-08,02:39:04.000,189,10981274,13405,0,1688783943,13213.710208079989,83.60472567000397,53564.58725952 2023-07-08,02:39:05.000,189,10981319,13285,0,1688783944,13213.784307489994,83.46374307000224,53564.5802724 2023-07-08,02:39:06.000,189,10981344,13525,0,1688783945,13213.723680699994,83.34390785999858,53564.5104012 2023-07-08,02:39:07.000,189,10981325,13405,0,1688783946,13213.885352139994,83.21702352000284,53564.54533680001 2023-07-08,02:39:08.000,189,10981339,13365,0,1688783947,13213.986396789995,83.10423743999854,53564.503414080005 2023-07-08,02:39:09.000,189,10981353,13525,0,1688783948,13214.05375988999,82.9773531000028,53564.503414080005 2023-07-08,02:39:10.000,189,10981311,13285,0,1688783949,13214.09417774999,82.9139109300013,53564.52437544001 2023-07-08,02:39:11.000,189,10981326,13445,0,1688783950,13214.09417774999,82.85751788999914,53564.454504240006 2023-07-08,02:39:12.000,189,10981330,13685,0,1688783951,13214.067232509995,82.85046875999979,53564.41258152 2023-07-08,02:39:13.000,189,10981334,12925,0,1688783952,13213.97292416999,82.8645670199985,53564.41258152 2023-07-08,02:39:14.000,189,10981369,13405,0,1688783953,13213.844934279994,82.90686180000193,53564.5104012 2023-07-08,02:39:15.000,189,10981311,13445,0,1688783954,13213.696735459998,82.97030397000344,53564.503414080005 2023-07-08,02:39:16.000,189,10981379,13565,0,1688783955,13213.400337819992,83.02669700999832,53564.46149136 2023-07-08,02:39:17.000,189,10981347,13525,0,1688783956,13213.157830659991,83.06194266000239,53564.433542880004 2023-07-08,02:39:18.000,189,10981364,13405,0,1688783957,13212.82101516,83.0760409200011,53564.41956864 2023-07-08,02:39:19.000,189,10981307,13645,0,1688783958,13212.430309179988,83.13948309000261,53564.3706588 2023-07-08,02:39:20.000,189,10981319,13445,0,1688783959,13212.032866889997,83.16767961000005,53564.39162016 2023-07-08,02:39:21.000,189,10981362,13485,0,1688783960,13211.60174305,83.19587613000476,53564.3007876 2023-07-08,02:39:22.000,189,10981324,13285,0,1688783961,13211.163882899993,83.19587613000476,53564.22392928 2023-07-08,02:39:23.000,189,10981381,13365,0,1688783962,13210.887694190002,83.10423743999854,53564.25187776 2023-07-08,02:39:24.000,189,10981323,13565,0,1688783963,13210.53740606999,83.03374613999767,53564.22392928 2023-07-08,02:39:25.000,189,10981303,13525,0,1688783964,13210.26121736,82.92096006000065,53564.1959808 2023-07-08,02:39:26.000,189,10981305,13285,0,1688783965,13209.964819719993,82.79407572000491,53564.0562384 2023-07-08,02:39:27.000,189,10981350,13725,0,1688783966,13209.830093520002,82.58965095000167,53564.07719976 2023-07-08,02:39:28.000,189,10981363,13245,0,1688783967,13209.708839940002,82.39932444000442,53564.02130280001 2023-07-08,02:39:29.000,189,10981322,13285,0,1688783968,13209.621267909992,82.14555575999839,53564.000341440005 2023-07-08,02:39:30.000,189,10981335,13565,0,1688783969,13209.560641119991,81.93408186000306,53563.97938008 2023-07-08,02:39:31.000,189,10981321,13445,0,1688783970,13209.520223259991,81.74375534999854,53563.90252176001 2023-07-08,02:39:32.000,189,10981346,13605,0,1688783971,13209.452860159996,81.63096927000151,53563.8116892 2023-07-08,02:39:33.000,189,10981325,13605,0,1688783972,13209.39896967999,81.48998666999978,53563.86758616 2023-07-08,02:39:34.000,189,10981350,13685,0,1688783973,13209.331606579995,81.38424972000212,53563.8116892 2023-07-08,02:39:35.000,189,10981311,13405,0,1688783974,13209.21708930999,81.27851277000445,53563.74880512 2023-07-08,02:39:36.000,189,10981294,13565,0,1688783975,13209.028472629994,81.1586775600008,53563.69290816 2023-07-08,02:39:37.000,189,10981321,13325,0,1688783976,13208.880273809998,81.08113713000057,53563.664959680005 2023-07-08,02:39:38.000,189,10981344,13485,0,1688783977,13208.705129749993,81.02474408999842,53563.65098544 2023-07-08,02:39:39.000,189,10981314,13365,0,1688783978,13208.617557719997,80.95425279000483,53563.69989528 2023-07-08,02:39:40.000,189,10981344,13565,0,1688783979,13208.408732110001,80.88376149000396,53563.64399832 2023-07-08,02:39:41.000,189,10981372,13245,0,1688783980,13208.20664281,80.83441758000117,53563.56714000001 2023-07-08,02:39:42.000,189,10981331,13285,0,1688783981,13207.991080889995,80.7639262800003,53563.44137184001 2023-07-08,02:39:43.000,189,10981355,13365,0,1688783982,13207.84288207,80.67933672000072,53563.43438472 2023-07-08,02:39:44.000,189,10981303,13285,0,1688783983,13207.728364799994,80.5665506400037,53563.38547488 2023-07-08,02:39:45.000,189,10981340,13405,0,1688783984,13207.593638599988,80.46786281999812,53563.35053928001 2023-07-08,02:39:46.000,189,10981332,13525,0,1688783985,13207.465648709993,80.4185189100026,53563.27368096001 2023-07-08,02:39:47.000,189,10981350,13765,0,1688783986,13207.411758230002,80.36917499999981,53563.24573248 2023-07-08,02:39:48.000,189,10981381,13325,0,1688783987,13207.452176090002,80.3057328299983,53563.24573248 2023-07-08,02:39:49.000,189,10981312,13245,0,1688783988,13207.431967160002,80.29163456999959,53563.210796880005 2023-07-08,02:39:50.000,189,10981340,13645,0,1688783989,13207.425230849993,80.23524153000471,53563.25271960001 2023-07-08,02:39:51.000,189,10981358,13445,0,1688783990,13207.472385020003,80.18589762000192,53563.15489992001 2023-07-08,02:39:52.000,189,10981325,13605,0,1688783991,13207.465648709993,80.12245545000042,53563.0780416 2023-07-08,02:39:53.000,189,10981338,13485,0,1688783992,13207.546484429993,80.08016067000426,53563.10599008001 2023-07-08,02:39:54.000,189,10981323,13485,0,1688783993,13207.694683249989,79.99557111000468,53563.12695144 2023-07-08,02:39:55.000,189,10981337,13165,0,1688783994,13207.782255279999,79.93212894000317,53563.09900296 2023-07-08,02:39:56.000,189,10981347,13445,0,1688783995,13207.863091,79.84753938000358,53563.10599008001 2023-07-08,02:39:57.000,189,10981395,13525,0,1688783996,13207.930454099995,79.80524460000015,53563.11996432 2023-07-08,02:39:58.000,189,10981356,13565,0,1688783997,13207.99781719999,79.73475329999928,53563.11996432 2023-07-08,02:39:59.000,189,10981367,13205,0,1688783998,13207.92371779,79.72770416999992,53563.0780416 2023-07-08,02:40:00.000,189,10981342,13405,0,1688783999,13207.809200519994,79.6501637399997,53563.09900296 2023-07-08,02:40:01.000,189,10981362,13605,0,1688784000,13207.748573729994,79.63606548000098,53563.06406736001 2023-07-08,02:40:02.000,189,10981320,13485,0,1688784001,13207.580165979998,79.62196722000226,53563.06406736001 2023-07-08,02:40:03.000,189,10981377,13245,0,1688784002,13207.479121329998,79.60081983000418,53563.08502872001 2023-07-08,02:40:04.000,189,10981359,13445,0,1688784003,13207.330922510002,79.5514759200014,53563.16887416 2023-07-08,02:40:05.000,189,10981353,13325,0,1688784004,13207.169251070001,79.49508287999925,53563.18284840001 2023-07-08,02:40:06.000,189,10981356,13445,0,1688784005,13206.973898079996,79.42459157999838,53563.17586128 2023-07-08,02:40:07.000,189,10981346,13245,0,1688784006,13206.69770936999,79.37524767000286,53563.0780416 2023-07-08,02:40:08.000,189,10981326,13445,0,1688784007,13206.55624685999,79.31180550000136,53563.03611888001 2023-07-08,02:40:09.000,189,10981335,13485,0,1688784008,13206.394575419989,79.27655985000456,53563.07105448 2023-07-08,02:40:10.000,189,10981375,13445,0,1688784009,13206.273321840003,79.13557725000283,53563.12695144 2023-07-08,02:40:11.000,189,10981355,13405,0,1688784010,13206.131859330002,79.10033159999875,53563.043106000005 2023-07-08,02:40:12.000,189,10981337,13605,0,1688784011,13205.997133129997,79.02984029999789,53563.043106000005 2023-07-08,02:40:13.000,189,10981361,13565,0,1688784012,13205.855670619996,78.97344726000301,53563.092015840004 2023-07-08,02:40:14.000,189,10981369,13765,0,1688784013,13205.70073548999,78.88885770000343,53563.02214464 2023-07-08,02:40:15.000,189,10981337,13645,0,1688784014,13205.512118809995,78.81836640000256,53563.0081704 2023-07-08,02:40:16.000,189,10981334,13605,0,1688784015,13205.229193789994,78.77607161999913,53562.86842800001 2023-07-08,02:40:17.000,189,10981356,13325,0,1688784016,13205.040577109998,78.7126294500049,53562.84746664001 2023-07-08,02:40:18.000,189,10981359,13485,0,1688784017,13204.865433049992,78.67738380000083,53562.93829920001 2023-07-08,02:40:19.000,189,10981327,13645,0,1688784018,13204.60945327,78.70558031999826,53562.84746664001 2023-07-08,02:40:20.000,189,10981358,13405,0,1688784019,13204.46125444999,78.71967858000426,53562.93131208 2023-07-08,02:40:21.000,189,10981377,13405,0,1688784020,13204.2254836,78.73377684000297,53562.85445376 2023-07-08,02:40:22.000,189,10981324,13405,0,1688784021,13203.935822269988,78.79016987999785,53562.756634080004 2023-07-08,02:40:23.000,189,10981354,13445,0,1688784022,13203.726996659992,78.85361204999936,53562.71471136 2023-07-08,02:40:24.000,189,10981350,13605,0,1688784023,13203.484489499991,78.89590683000279,53562.71471136 2023-07-08,02:40:25.000,189,10981312,13565,0,1688784024,13203.215037099995,78.93820160999894,53562.71471136 2023-07-08,02:40:26.000,189,10981346,13325,0,1688784025,13203.012947799994,78.99459465000109,53562.70073712001 2023-07-08,02:40:27.000,189,10981370,13565,0,1688784026,13202.783913259998,79.04393856000388,53562.64484016 2023-07-08,02:40:28.000,189,10981362,13445,0,1688784027,13202.595296580002,79.07918421000068,53562.58195608001 2023-07-08,02:40:29.000,189,10981371,13405,0,1688784028,13202.379734659997,79.07213508000132,53562.51208488001 2023-07-08,02:40:30.000,189,10981371,13525,0,1688784029,13202.265217389991,79.02984029999789,53562.55400760001 2023-07-08,02:40:31.000,189,10981345,13365,0,1688784030,13202.09007333,79.02279116999853,53562.39330384001 2023-07-08,02:40:32.000,189,10981367,13405,0,1688784031,13201.96208343999,78.9593490000043,53562.33740688 2023-07-08,02:40:33.000,189,10981361,13525,0,1688784032,13201.874511409995,78.95229986999766,53562.35138112 2023-07-08,02:40:34.000,189,10981373,13325,0,1688784033,13201.638740559989,78.86771030999807,53562.21163872 2023-07-08,02:40:35.000,189,10981363,13525,0,1688784034,13201.658949489989,78.82541553000192,53562.22561296001 2023-07-08,02:40:36.000,189,10981332,13405,0,1688784035,13201.571377459994,78.68443293000018,53562.26753568001 2023-07-08,02:40:37.000,189,10981362,13445,0,1688784036,13201.551168529993,78.52935206999973,53562.26753568001 2023-07-08,02:40:38.000,189,10981338,13765,0,1688784037,13201.530959599993,78.38132033999864,53562.16272888 2023-07-08,02:40:39.000,189,10981356,13445,0,1688784038,13201.450123879993,78.26853426000162,53562.05792208001 2023-07-08,02:40:40.000,189,10981313,13445,0,1688784039,13201.477069119988,78.1064042700018,53562.12080616 2023-07-08,02:40:41.000,189,10981369,13245,0,1688784040,13201.409706019993,77.93722515000263,53561.98106376001 2023-07-08,02:40:42.000,189,10981320,13605,0,1688784041,13201.450123879993,77.70460386000195,53561.96010240001 2023-07-08,02:40:43.000,189,10981367,13565,0,1688784042,13201.510750669993,77.46493344000191,53562.01599936 2023-07-08,02:40:44.000,189,10981364,13165,0,1688784043,13201.504014359998,77.26755779999803,53561.98106376001 2023-07-08,02:40:45.000,189,10981365,13565,0,1688784044,13201.524223289998,77.10542780999822,53561.96010240001 2023-07-08,02:40:46.000,189,10981332,13445,0,1688784045,13201.389497089993,76.97854347000248,53561.84830848 2023-07-08,02:40:47.000,189,10981382,13765,0,1688784046,13201.349079229993,76.85870825999882,53561.87625696 2023-07-08,02:40:48.000,189,10981349,13325,0,1688784047,13201.214353030002,76.75297131000116,53561.8552956 2023-07-08,02:40:49.000,189,10981363,13845,0,1688784048,13201.099835759996,76.63313610000478,53561.84132136001 2023-07-08,02:40:50.000,189,10981358,13525,0,1688784049,13200.877537529996,76.57674306000263,53561.82734712 2023-07-08,02:40:51.000,189,10981396,13405,0,1688784050,13200.62829406,76.54149740999856,53561.6806176 2023-07-08,02:40:52.000,189,10981330,13765,0,1688784051,13200.5878762,76.47100610999769,53561.79241152001 2023-07-08,02:40:53.000,189,10981370,13445,0,1688784052,13200.446413689999,76.43576046000089,53561.79939864 2023-07-08,02:40:54.000,189,10981367,13085,0,1688784053,13200.230851769993,76.3864165499981,53561.77843728 2023-07-08,02:40:55.000,189,10981341,13605,0,1688784054,13200.028762469992,76.34412177000195,53561.70856608 2023-07-08,02:40:56.000,189,10981389,13525,0,1688784055,13199.725628519991,76.2877287299998,53561.66664336 2023-07-08,02:40:57.000,189,10981342,13565,0,1688784056,13199.557220769995,76.30182698999852,53561.58978504 2023-07-08,02:40:58.000,189,10981351,13485,0,1688784057,13199.34165884999,76.33707264000259,53561.65965624 2023-07-08,02:40:59.000,189,10981383,13605,0,1688784058,13199.200196339989,76.30887611999788,53561.70856608 2023-07-08,02:41:00.000,189,10981360,13445,0,1688784059,13199.011579659993,76.11854961000063,53561.67363048001 2023-07-08,02:41:01.000,189,10981306,13525,0,1688784060,13198.782545119997,75.98461613999825,53561.603759280006 2023-07-08,02:41:02.000,189,10981387,13605,0,1688784061,13198.526565339991,75.86478093000187,53561.51292672 2023-07-08,02:41:03.000,189,10981368,13165,0,1688784062,13198.29079449,75.8436335400038,53561.42908128001 2023-07-08,02:41:04.000,189,10981376,13525,0,1688784063,13198.08196887999,75.85773180000251,53561.471004 2023-07-08,02:41:05.000,189,10981377,13285,0,1688784064,13197.738417070002,75.96346875000017,53561.436068400006 2023-07-08,02:41:06.000,189,10981332,13405,0,1688784065,13197.29382061,76.06215656999848,53561.23344192 2023-07-08,02:41:07.000,189,10981352,13365,0,1688784066,13197.04457713999,76.10445135000191,53561.268377520006 2023-07-08,02:41:08.000,189,10981332,13645,0,1688784067,13196.775124739994,76.11854961000063,53561.296326 2023-07-08,02:41:09.000,189,10981358,13365,0,1688784068,13196.411363999992,76.11854961000063,53561.27536464 2023-07-08,02:41:10.000,189,10981369,13485,0,1688784069,13196.11496636,76.08330396000383,53561.21248056001 2023-07-08,02:41:11.000,189,10981389,13525,0,1688784070,13195.818568719995,76.08330396000383,53561.06575104 2023-07-08,02:41:12.000,189,10981363,13565,0,1688784071,13195.576061559994,76.0057635300036,53560.98889272 2023-07-08,02:41:13.000,189,10981360,13525,0,1688784072,13195.441335359988,75.95641962000082,53560.912034400004 2023-07-08,02:41:14.000,189,10981361,13605,0,1688784073,13195.400917499988,75.85068267000315,53560.91902152 2023-07-08,02:41:15.000,189,10981353,13605,0,1688784074,13195.340290710003,75.8295352799978,53560.884085920006 2023-07-08,02:41:16.000,189,10981367,13365,0,1688784075,13195.299872850002,75.78019137000229,53560.82818896 2023-07-08,02:41:17.000,189,10981306,13325,0,1688784076,13195.320081780003,75.7308474599995,53560.744343520004 2023-07-08,02:41:18.000,189,10981393,13605,0,1688784077,13195.407653809998,75.71674920000078,53560.75133064 2023-07-08,02:41:19.000,189,10981392,13645,0,1688784078,13195.441335359988,75.6956018100027,53560.73735640001 2023-07-08,02:41:20.000,189,10981352,13565,0,1688784079,13195.448071669998,75.68150355000398,53560.68145944 2023-07-08,02:41:21.000,189,10981379,13445,0,1688784080,13195.448071669998,75.7308474599995,53560.55569128 2023-07-08,02:41:22.000,189,10981368,13405,0,1688784081,13195.481753219989,75.70970007000142,53560.6325496 2023-07-08,02:41:23.000,189,10981336,13485,0,1688784082,13195.596270489994,75.7308474599995,53560.63953672001 2023-07-08,02:41:24.000,189,10981319,13685,0,1688784083,13195.66363358999,75.70265094000206,53560.66049808 2023-07-08,02:41:25.000,189,10981310,13325,0,1688784084,13195.73099669,75.70970007000142,53560.68145944 2023-07-08,02:41:26.000,189,10981349,13605,0,1688784085,13195.71078776,75.73789658999885,53560.66049808 2023-07-08,02:41:27.000,189,10981362,13365,0,1688784086,13195.677106209994,75.78019137000229,53560.61158824 2023-07-08,02:41:28.000,189,10981339,13285,0,1688784087,13195.68384251999,75.83658441000443,53560.68844656001 2023-07-08,02:41:29.000,189,10981394,13445,0,1688784088,13195.603006799989,75.92117397000402,53560.68145944 2023-07-08,02:41:30.000,189,10981330,13325,0,1688784089,13195.555852629994,76.0057635300036,53560.66049808 2023-07-08,02:41:31.000,189,10981352,13445,0,1688784090,13195.427862739998,76.09035309000319,53560.68844656001 2023-07-08,02:41:32.000,189,10981315,13485,0,1688784091,13195.360499639988,76.11854961000063,53560.73036928 2023-07-08,02:41:33.000,189,10981407,13605,0,1688784092,13195.299872850002,76.1890409100015,53560.73735640001 2023-07-08,02:41:34.000,189,10981369,13165,0,1688784093,13195.266191299997,76.17494265000278,53560.77927912 2023-07-08,02:41:35.000,189,10981334,13605,0,1688784094,13195.205564509997,76.23133568999765,53560.80024048 2023-07-08,02:41:36.000,189,10981359,13245,0,1688784095,13195.165146649997,76.26658134000172,53560.87011168 2023-07-08,02:41:37.000,189,10981376,13245,0,1688784096,13195.117992480002,76.24543395000364,53560.83517608001 2023-07-08,02:41:38.000,189,10981363,13405,0,1688784097,13195.124728789997,76.21723742999893,53560.884085920006 2023-07-08,02:41:39.000,189,10981371,13365,0,1688784098,13195.212300819992,76.16084439000406,53561.00286696001 2023-07-08,02:41:40.000,189,10981349,13365,0,1688784099,13195.299872850002,76.07625483000447,53561.00985408 2023-07-08,02:41:41.000,189,10981383,13485,0,1688784100,13195.313345469993,76.0410091800004,53561.03780256 2023-07-08,02:41:42.000,189,10981389,13685,0,1688784101,13195.299872850002,75.92822310000338,53560.96793136 2023-07-08,02:41:43.000,189,10981381,13765,0,1688784102,13195.286400229998,75.87887919000059,53561.12164800001 2023-07-08,02:41:44.000,189,10981391,13685,0,1688784103,13195.225773439997,75.81543701999908,53561.0168412 2023-07-08,02:41:45.000,189,10981362,13805,0,1688784104,13195.219037130002,75.75199485000485,53561.07273816001 2023-07-08,02:41:46.000,189,10981369,13125,0,1688784105,13195.104519859997,75.66740528999799,53561.07273816001 2023-07-08,02:41:47.000,189,10981364,13365,0,1688784106,13195.064101999997,75.61806138000247,53561.09369952001 2023-07-08,02:41:48.000,189,10981364,13365,0,1688784107,13195.030420449992,75.55461921000096,53561.20549344 2023-07-08,02:41:49.000,189,10981345,13325,0,1688784108,13194.87548532,75.54052095000225,53561.219467680006 2023-07-08,02:41:50.000,189,10981418,13405,0,1688784109,13194.74749542999,75.49117703999946,53561.27536464 2023-07-08,02:41:51.000,189,10981376,13245,0,1688784110,13194.51172458,75.52642269000353,53561.247416160004 2023-07-08,02:41:52.000,189,10981382,13245,0,1688784111,13194.316371589994,75.5475700800016,53561.21248056001 2023-07-08,02:41:53.000,189,10981372,13645,0,1688784112,13194.107545979998,75.57576659999904,53561.20549344 2023-07-08,02:41:54.000,189,10981400,13525,0,1688784113,13193.932401919992,75.64625789999991,53561.32427448 2023-07-08,02:41:55.000,189,10981402,13445,0,1688784114,13193.743785239996,75.68150355000398,53561.317287360005 2023-07-08,02:41:56.000,189,10981386,13285,0,1688784115,13193.58885010999,75.71674920000078,53561.28933888001 2023-07-08,02:41:57.000,189,10981365,13085,0,1688784116,13193.41370605,75.77314224000293,53561.296326 2023-07-08,02:41:58.000,189,10981412,13445,0,1688784117,13193.319397709995,75.83658441000443,53561.296326 2023-07-08,02:41:59.000,189,10981322,13285,0,1688784118,13193.211616749999,75.92822310000338,53561.317287360005 2023-07-08,02:42:00.000,189,10981380,13725,0,1688784119,13193.150989959999,75.99871440000425,53561.30331312 2023-07-08,02:42:01.000,189,10981365,13605,0,1688784120,13193.002791139988,76.16084439000406,53561.25440328 2023-07-08,02:42:02.000,189,10981329,13365,0,1688784121,13192.948900659998,76.26658134000172,53561.219467680006 2023-07-08,02:42:03.000,189,10981345,13405,0,1688784122,13192.915219109993,76.3864165499981,53561.33824872001 2023-07-08,02:42:04.000,189,10981317,13365,0,1688784123,13192.854592319993,76.47805524000432,53561.32427448 2023-07-08,02:42:05.000,189,10981409,13405,0,1688784124,13192.767020289997,76.5978904500007,53561.317287360005 2023-07-08,02:42:06.000,189,10981315,13405,0,1688784125,13192.591876229992,76.66838175000157,53561.25440328 2023-07-08,02:42:07.000,189,10981336,13645,0,1688784126,13192.423468479996,76.75297131000116,53561.17754496 2023-07-08,02:42:08.000,189,10981388,13325,0,1688784127,13192.32916013999,76.83756087000074,53561.18453208 2023-07-08,02:42:09.000,189,10981388,13525,0,1688784128,13192.20790655999,76.92215043000033,53561.268377520006 2023-07-08,02:42:10.000,189,10981366,13045,0,1688784129,13192.09338929,76.97149434000312,53561.27536464 2023-07-08,02:42:11.000,189,10981391,13565,0,1688784130,13191.918245229994,76.99969086000056,53561.21248056001 2023-07-08,02:42:12.000,189,10981382,13245,0,1688784131,13191.770046409998,76.9573960800044,53561.219467680006 2023-07-08,02:42:13.000,189,10981337,13605,0,1688784132,13191.695946999993,76.9432978199984,53561.26139040001 2023-07-08,02:42:14.000,189,10981405,13285,0,1688784133,13191.581429730002,76.88690478000353,53561.268377520006 2023-07-08,02:42:15.000,189,10981326,13365,0,1688784134,13191.554484489992,76.88690478000353,53561.2264548 2023-07-08,02:42:16.000,189,10981364,13565,0,1688784135,13191.480385080002,76.82346261000203,53561.198506320005 2023-07-08,02:42:17.000,189,10981366,13405,0,1688784136,13191.500594010002,76.76002044000052,53561.18453208 2023-07-08,02:42:18.000,189,10981381,13405,0,1688784137,13191.547748179997,76.68952913999965,53561.18453208 2023-07-08,02:42:19.000,189,10981354,13445,0,1688784138,13191.601638660002,76.57674306000263,53561.25440328 2023-07-08,02:42:20.000,189,10981358,13365,0,1688784139,13191.669001759998,76.49215350000304,53561.268377520006 2023-07-08,02:42:21.000,189,10981337,13685,0,1688784140,13191.716155929993,76.43576046000089,53561.28933888001 2023-07-08,02:42:22.000,189,10981378,13325,0,1688784141,13191.743101169988,76.34412177000195,53561.17055784001 2023-07-08,02:42:23.000,189,10981406,13365,0,1688784142,13191.817200579993,76.30182698999852,53561.23344192 2023-07-08,02:42:24.000,189,10981365,13605,0,1688784143,13191.877827369994,76.22428655999829,53561.247416160004 2023-07-08,02:42:25.000,189,10981353,13485,0,1688784144,13191.904772609989,76.19609004000085,53561.219467680006 2023-07-08,02:42:26.000,189,10981367,13325,0,1688784145,13191.898036299994,76.11150048000127,53561.19151920001 2023-07-08,02:42:28.000,189,10981329,13645,0,1688784147,13191.837409509993,76.07625483000447,53561.27536464 2023-07-08,02:42:29.000,189,10981346,13445,0,1688784148,13191.756573789993,76.12559873999999,53561.35921008001 2023-07-08,02:42:30.000,189,10981354,13565,0,1688784149,13191.615111279993,76.1396969999987,53561.296326 2023-07-08,02:42:31.000,189,10981377,13365,0,1688784150,13191.406285669997,76.20313917000021,53561.27536464 2023-07-08,02:42:32.000,189,10981351,13325,0,1688784151,13191.251350539991,76.25953221000236,53561.30331312 2023-07-08,02:42:33.000,189,10981341,13405,0,1688784152,13190.99537076,76.34412177000195,53561.296326 2023-07-08,02:42:34.000,189,10981404,13565,0,1688784153,13190.793281459999,76.3864165499981,53561.18453208 2023-07-08,02:42:35.000,189,10981348,13605,0,1688784154,13190.692236809999,76.42871133000153,53561.31030024001 2023-07-08,02:42:36.000,189,10981386,13565,0,1688784155,13190.577719539993,76.44280959000025,53561.28933888001 2023-07-08,02:42:37.000,189,10981370,13405,0,1688784156,13190.429520719998,76.5344482799992,53561.28235176 2023-07-08,02:42:38.000,189,10981351,13725,0,1688784157,13190.328476069997,76.56969393000327,53561.24042904001 2023-07-08,02:42:39.000,189,10981368,13285,0,1688784158,13190.153332009992,76.68952913999965,53561.24042904001 2023-07-08,02:42:40.000,189,10981342,13485,0,1688784159,13190.01860581,76.75297131000116,53561.21248056001 2023-07-08,02:42:41.000,189,10981302,13525,0,1688784160,13189.89061591999,76.7459221800018,53561.24042904001 2023-07-08,02:42:42.000,189,10981349,13485,0,1688784161,13189.79630758,76.77411869999924,53561.17754496 2023-07-08,02:42:43.000,189,10981319,13485,0,1688784162,13189.74915340999,76.82346261000203,53561.13562224 2023-07-08,02:42:44.000,189,10981368,13485,0,1688784163,13189.77609865,76.81641348000267,53561.149596480005 2023-07-08,02:42:45.000,189,10981377,13525,0,1688784164,13189.69526293,76.79526609000459,53561.100686640006 2023-07-08,02:42:46.000,189,10981388,13485,0,1688784165,13189.722208169995,76.81641348000267,53561.079725280004 2023-07-08,02:42:47.000,189,10981355,13725,0,1688784166,13189.56727303999,76.8446100000001,53561.03780256 2023-07-08,02:42:48.000,189,10981339,13525,0,1688784167,13189.499909939994,76.87985565000417,53560.97491848001 2023-07-08,02:42:49.000,189,10981367,13485,0,1688784168,13189.439283149994,76.88690478000353,53560.96094424 2023-07-08,02:42:50.000,189,10981354,13765,0,1688784169,13189.344974809988,76.90100304000225,53560.932995760006 2023-07-08,02:42:51.000,189,10981342,13645,0,1688784170,13189.270875399998,76.89395391000289,53560.93998288 2023-07-08,02:42:52.000,189,10981363,13565,0,1688784171,13189.230457539998,76.9432978199984,53560.87709880001 2023-07-08,02:42:53.000,189,10981358,13525,0,1688784172,13189.095731339992,77.00673998999991,53560.8421632 2023-07-08,02:42:54.000,189,10981371,13445,0,1688784173,13189.008159309997,77.04903477000335,53560.77927912 2023-07-08,02:42:55.000,189,10981330,13565,0,1688784174,13188.954268829992,77.11247694000485,53560.744343520004 2023-07-08,02:42:56.000,189,10981371,13245,0,1688784175,13188.812806319991,77.21116476000316,53560.7024208 2023-07-08,02:42:57.000,189,10981365,13565,0,1688784176,13188.77912477,77.28165606000402,53560.73036928 2023-07-08,02:42:58.000,189,10981370,13565,0,1688784177,13188.725234289996,77.41558952999912,53560.75831776001 2023-07-08,02:42:59.000,189,10981338,13285,0,1688784178,13188.65113487999,77.50017908999871,53560.68844656001 2023-07-08,02:43:00.000,189,10981378,13725,0,1688784179,13188.624189639995,77.59886691000429,53560.68844656001 2023-07-08,02:43:01.000,189,10981337,13245,0,1688784180,13188.51640868,77.73280037999939,53560.70940792001 2023-07-08,02:43:02.000,189,10981362,13365,0,1688784181,13188.45578189,77.82443906999833,53560.66748520001 2023-07-08,02:43:03.000,189,10981400,13245,0,1688784182,13188.361473549994,77.95837254000071,53560.646523840005 2023-07-08,02:43:04.000,189,10981363,13405,0,1688784183,13188.226747349989,78.08525688000373,53560.576652640004 2023-07-08,02:43:05.000,189,10981374,13765,0,1688784184,13188.112230079998,78.14869904999796,53560.53472992 2023-07-08,02:43:06.000,189,10981388,13325,0,1688784185,13188.085284839988,78.17689557000267,53560.56966552001 2023-07-08,02:43:07.000,189,10981399,13245,0,1688784186,13188.051603289998,78.17689557000267,53560.5626784 2023-07-08,02:43:08.000,189,10981347,13405,0,1688784187,13188.024658050002,78.13460078999924,53560.58363976 2023-07-08,02:43:09.000,189,10981338,13605,0,1688784188,13187.990976499997,78.12050253000052,53560.54171704001 2023-07-08,02:43:10.000,189,10981393,13485,0,1688784189,13187.883195540002,78.09935514000244,53560.46485872 2023-07-08,02:43:11.000,189,10981357,13485,0,1688784190,13187.862986610002,78.07820775000437,53560.51376856 2023-07-08,02:43:12.000,189,10981365,13645,0,1688784191,13187.836041369992,78.03591297000094,53560.47184584001 2023-07-08,02:43:13.000,189,10981391,13325,0,1688784192,13187.748469339997,77.98656905999815,53560.37402616001 2023-07-08,02:43:14.000,189,10981345,13445,0,1688784193,13187.741733030001,77.88083211000048,53560.33909056 2023-07-08,02:43:15.000,189,10981350,13365,0,1688784194,13187.849513989997,77.81738993999898,53560.37402616001 2023-07-08,02:43:16.000,189,10981362,13285,0,1688784195,13187.883195540002,77.73280037999939,53560.36703904 2023-07-08,02:43:17.000,189,10981349,13405,0,1688784196,13187.930349709997,77.72575125000003,53560.34607768 2023-07-08,02:43:18.000,189,10981330,13645,0,1688784197,13187.923613400002,77.6975547300026,53560.25524512001 2023-07-08,02:43:19.000,189,10981334,13125,0,1688784198,13187.990976499997,77.67640734000452,53560.192361040004 2023-07-08,02:43:20.000,189,10981395,13685,0,1688784199,13188.085284839988,77.66230907999852,53560.20633528001 2023-07-08,02:43:21.000,189,10981364,13605,0,1688784200,13188.166120559988,77.69050560000323,53560.26921936 2023-07-08,02:43:22.000,189,10981405,13525,0,1688784201,13188.118966389993,77.77509516000282,53560.17139968 2023-07-08,02:43:23.000,189,10981330,13445,0,1688784202,13188.132439009998,77.83853733000433,53560.22729664 2023-07-08,02:43:24.000,189,10981380,13445,0,1688784203,13188.105493769988,77.95132341000135,53560.22729664 2023-07-08,02:43:25.000,189,10981365,13445,0,1688784204,13188.044866980003,78.08525688000373,53560.25524512001 2023-07-08,02:43:26.000,189,10981377,13325,0,1688784205,13187.984240190002,78.19099383000139,53560.22729664 2023-07-08,02:43:27.000,189,10981354,13325,0,1688784206,13187.741733030001,78.41656599000271,53560.15043832 2023-07-08,02:43:28.000,189,10981341,13525,0,1688784207,13187.593534209991,78.59279424000124,53560.143451200005 2023-07-08,02:43:29.000,189,10981383,13445,0,1688784208,13187.41839015,78.79721901000448,53560.15043832 2023-07-08,02:43:30.000,189,10981388,13525,0,1688784209,13187.20956453999,78.95229986999766,53560.12248984 2023-07-08,02:43:31.000,189,10981356,13405,0,1688784210,13187.054629409999,79.00164378000045,53560.12248984 2023-07-08,02:43:32.000,189,10981317,13325,0,1688784211,13186.805385940002,79.10033159999875,53560.08755424001 2023-07-08,02:43:33.000,189,10981366,13645,0,1688784212,13186.562878780001,79.1214789900041,53560.0037088 2023-07-08,02:43:34.000,189,10981390,13565,0,1688784213,13186.407943649996,79.1567246400009,53559.975760320005 2023-07-08,02:43:35.000,189,10981387,13605,0,1688784214,13186.21259065999,79.16377377000026,53559.9338376 2023-07-08,02:43:36.000,189,10981364,13405,0,1688784215,13186.09807339,79.18492115999834,53559.8639664 2023-07-08,02:43:37.000,189,10981351,13485,0,1688784216,13185.983556119994,79.18492115999834,53559.7940952 2023-07-08,02:43:38.000,189,10981299,13445,0,1688784217,13185.895984089999,79.20606855000369,53559.759159600006 2023-07-08,02:43:39.000,189,10981362,13445,0,1688784218,13185.882511469994,79.14262638000218,53559.7940952 2023-07-08,02:43:40.000,189,10981339,13565,0,1688784219,13185.828620989989,79.14262638000218,53559.70326264001 2023-07-08,02:43:41.000,189,10981388,13445,0,1688784220,13185.828620989989,79.18492115999834,53559.66832704 2023-07-08,02:43:42.000,189,10981344,13325,0,1688784221,13185.734312649998,79.12852812000347,53559.62640432 2023-07-08,02:43:43.000,189,10981373,13445,0,1688784222,13185.720840029993,79.14967551000154,53559.4796748 2023-07-08,02:43:44.000,189,10981347,13365,0,1688784223,13185.693894789998,79.14262638000218,53559.43076496 2023-07-08,02:43:45.000,189,10981357,13325,0,1688784224,13185.707367409988,79.12852812000347,53559.472687680005 2023-07-08,02:43:46.000,189,10981334,13605,0,1688784225,13185.646740619988,79.17787202999898,53559.38185512 2023-07-08,02:43:47.000,189,10981365,13405,0,1688784226,13185.586113830002,79.1567246400009,53559.31198392 2023-07-08,02:43:48.000,189,10981325,13285,0,1688784227,13185.532223349997,79.18492115999834,53559.20019000001 2023-07-08,02:43:49.000,189,10981322,13645,0,1688784228,13185.512014419997,79.18492115999834,53559.256086960006 2023-07-08,02:43:50.000,189,10981330,13245,0,1688784229,13185.424442390002,79.16377377000026,53559.15826728001 2023-07-08,02:43:51.000,189,10981376,13405,0,1688784230,13185.370551909997,79.13557725000283,53559.14429304 2023-07-08,02:43:52.000,189,10981349,13685,0,1688784231,13185.262770950001,79.11442986000475,53559.10237032 2023-07-08,02:43:53.000,189,10981390,13765,0,1688784232,13185.10109951,79.07213508000132,53559.018524880004 2023-07-08,02:43:54.000,189,10981376,13565,0,1688784233,13185.04047272,79.02279116999853,53558.98358928 2023-07-08,02:43:55.000,189,10981396,13325,0,1688784234,13184.986582239995,78.93820160999894,53559.00455064 2023-07-08,02:43:56.000,189,10981331,13645,0,1688784235,13184.986582239995,78.93115247999958,53558.9556408 2023-07-08,02:43:57.000,189,10981373,13245,0,1688784236,13184.946164379995,78.85361204999936,53558.899743840004 2023-07-08,02:43:58.000,189,10981362,13245,0,1688784237,13184.89901021,78.81836640000256,53558.79493704001 2023-07-08,02:43:59.000,189,10981354,13205,0,1688784238,13184.95290068999,78.75492423000105,53558.7809628 2023-07-08,02:44:00.000,189,10981408,13645,0,1688784239,13184.925955449995,78.70558031999826,53558.732052960004 2023-07-08,02:44:01.000,189,10981373,13605,0,1688784240,13184.966373309995,78.63508902000467,53558.71807872 2023-07-08,02:44:02.000,189,10981380,13525,0,1688784241,13184.89227389999,78.5998433700006,53558.62724616001 2023-07-08,02:44:03.000,189,10981320,13565,0,1688784242,13184.91248282999,78.5645977200038,53558.65519464001 2023-07-08,02:44:04.000,189,10981334,13525,0,1688784243,13184.959637,78.5011555500023,53558.564362080004 2023-07-08,02:44:05.000,189,10981377,13325,0,1688784244,13184.925955449995,78.45886076999886,53558.536413600006 2023-07-08,02:44:06.000,189,10981385,13725,0,1688784245,13184.925955449995,78.3531238200012,53558.48750376001 2023-07-08,02:44:07.000,189,10981376,13365,0,1688784246,13184.83164710999,78.33902556000248,53558.368722720006 2023-07-08,02:44:08.000,189,10981335,13245,0,1688784247,13184.83164710999,78.2896816499997,53558.417632560006 2023-07-08,02:44:09.000,189,10981354,13525,0,1688784248,13184.824910799995,78.21214121999947,53558.37570984 2023-07-08,02:44:10.000,189,10981351,13325,0,1688784249,13184.69018459999,78.19804296000075,53558.28487728 2023-07-08,02:44:11.000,189,10981337,13525,0,1688784250,13184.616085189999,78.12755165999988,53558.31282576 2023-07-08,02:44:12.000,189,10981384,13365,0,1688784251,13184.494831609998,78.02886384000158,53558.17308336001 2023-07-08,02:44:13.000,189,10981346,13285,0,1688784252,13184.407259580003,77.95132341000135,53558.15910912 2023-07-08,02:44:14.000,189,10981360,13645,0,1688784253,13184.333160169997,77.8314881999977,53558.12417352001 2023-07-08,02:44:15.000,189,10981373,13725,0,1688784254,13184.259060759992,77.72575125000003,53558.11019928 2023-07-08,02:44:16.000,189,10981378,13525,0,1688784255,13184.117598249992,77.64116169000044,53558.06827656 2023-07-08,02:44:17.000,189,10981380,13445,0,1688784256,13183.969399429996,77.57771951999894,53557.9425084 2023-07-08,02:44:18.000,189,10981337,13405,0,1688784257,13183.80099168,77.57067038999958,53557.90757280001 2023-07-08,02:44:19.000,189,10981346,13445,0,1688784258,13183.63932024,77.54247387000214,53557.87962432 2023-07-08,02:44:20.000,189,10981361,13605,0,1688784259,13183.57195713999,77.47903170000063,53557.87962432 2023-07-08,02:44:21.000,189,10981324,13525,0,1688784260,13183.464176179994,77.43673692000448,53557.865650080006 2023-07-08,02:44:22.000,189,10981321,13085,0,1688784261,13183.302504739993,77.4014912700004,53557.78180464 2023-07-08,02:44:23.000,189,10981359,13565,0,1688784262,13183.073470199997,77.36624562000361,53557.65603648 2023-07-08,02:44:24.000,189,10981320,13525,0,1688784263,13182.918535069992,77.32395084000018,53557.61411376 2023-07-08,02:44:25.000,189,10981367,13445,0,1688784264,13182.830963039996,77.2393612800006,53557.530268320006 2023-07-08,02:44:26.000,189,10981352,13605,0,1688784265,13182.72318208,77.1900173699978,53557.51629408 2023-07-08,02:44:27.000,189,10981360,13685,0,1688784266,13182.568246949995,76.99969086000056,53557.411487280006 2023-07-08,02:44:28.000,189,10981388,13405,0,1688784267,13182.47393860999,76.88690478000353,53557.3486032 2023-07-08,02:44:29.000,189,10981359,13405,0,1688784268,13182.3998392,76.83756087000074,53557.37655168 2023-07-08,02:44:30.000,189,10981328,13525,0,1688784269,13182.27184930999,76.73887305000244,53557.27174488 2023-07-08,02:44:31.000,189,10981348,13445,0,1688784270,13182.177540969999,76.69657826999901,53557.20187368 2023-07-08,02:44:32.000,189,10981354,13365,0,1688784271,13182.063023699993,76.64018523000414,53557.16693808001 2023-07-08,02:44:33.000,189,10981353,13565,0,1688784272,13181.941770119993,76.55559567000455,53557.11104112 2023-07-08,02:44:34.000,189,10981352,13325,0,1688784273,13181.793571299997,76.50625176000176,53557.027195680006 2023-07-08,02:44:35.000,189,10981354,13325,0,1688784274,13181.773362369997,76.42166220000217,53557.027195680006 2023-07-08,02:44:36.000,189,10981331,13485,0,1688784275,13181.739680819992,76.37936741999874,53557.04116992 2023-07-08,02:44:37.000,189,10981365,13405,0,1688784276,13181.638636169992,76.3511709000013,53556.92937600001 2023-07-08,02:44:38.000,189,10981332,13525,0,1688784277,13181.578009379991,76.33002351000323,53556.87347904 2023-07-08,02:44:39.000,189,10981361,13445,0,1688784278,13181.50390997,76.31592525000451,53556.74771088 2023-07-08,02:44:40.000,189,10981288,13765,0,1688784279,13181.45675579999,76.34412177000195,53556.691813920006 2023-07-08,02:44:41.000,189,10981378,13245,0,1688784280,13181.490437349996,76.31592525000451,53556.74771088 2023-07-08,02:44:42.000,189,10981384,13845,0,1688784281,13181.37592007999,76.29477785999916,53556.62892984 2023-07-08,02:44:43.000,189,10981356,13685,0,1688784282,13181.31529328999,76.2877287299998,53556.58700712 2023-07-08,02:44:44.000,189,10981392,13765,0,1688784283,13181.268139119995,76.26658134000172,53556.64290408001 2023-07-08,02:44:45.000,189,10981335,13405,0,1688784284,13181.167094469994,76.26658134000172,53556.55905864 2023-07-08,02:44:46.000,189,10981351,13765,0,1688784285,13181.005423029994,76.25953221000236,53556.552071520004 2023-07-08,02:44:47.000,189,10981354,13605,0,1688784286,13180.890905759989,76.21723742999893,53556.46822608 2023-07-08,02:44:48.000,189,10981337,13605,0,1688784287,13180.709025390002,76.17494265000278,53556.405342000005 2023-07-08,02:44:49.000,189,10981375,13285,0,1688784288,13180.587771810002,76.09740222000255,53556.34944504001 2023-07-08,02:44:50.000,189,10981343,13685,0,1688784289,13180.520408709992,76.05510743999912,53556.356432160006 2023-07-08,02:44:51.000,189,10981374,13845,0,1688784290,13180.358737269991,76.03396005000104,53556.36341928 2023-07-08,02:44:52.000,189,10981376,13285,0,1688784291,13180.23748368999,75.9775670099989,53556.29354808 2023-07-08,02:44:53.000,189,10981334,13405,0,1688784292,13180.11623010999,75.88592831999995,53556.23066400001 2023-07-08,02:44:54.000,189,10981341,13525,0,1688784293,13180.13643903999,75.78019137000229,53556.188741280006 2023-07-08,02:44:55.000,189,10981381,13525,0,1688784294,13180.10275749,75.6956018100027,53556.14681856 2023-07-08,02:44:56.000,189,10981340,13525,0,1688784295,13180.109493799995,75.55461921000096,53556.167779920004 2023-07-08,02:44:57.000,189,10981361,13525,0,1688784296,13180.06233963,75.44183313000394,53556.03502464 2023-07-08,02:44:58.000,189,10981332,13725,0,1688784297,13180.08254856,75.32199792000029,53556.000089040004 2023-07-08,02:44:59.000,189,10981380,13765,0,1688784298,13180.149911659995,75.17396618999919,53556.000089040004 2023-07-08,02:45:00.000,189,10981360,13485,0,1688784299,13180.22401107,75.14576967000176,53555.965153439996 2023-07-08,02:45:01.000,189,10981310,13165,0,1688784300,13180.25769261999,75.10347488999832,53556.021050400006 2023-07-08,02:45:02.000,189,10981349,13205,0,1688784301,13180.30484679,75.11052401999768,53555.902269360005 2023-07-08,02:45:03.000,189,10981350,13445,0,1688784302,13180.24422,75.13167141000304,53555.783488320005 2023-07-08,02:45:04.000,189,10981350,13285,0,1688784303,13180.22401107,75.17396618999919,53555.77650120001 2023-07-08,02:45:05.000,189,10981378,13405,0,1688784304,13180.28463786,75.18806444999791,53555.82541104001 2023-07-08,02:45:06.000,189,10981392,13405,0,1688784305,13180.271165239996,75.28675227000349,53555.81842392 2023-07-08,02:45:07.000,189,10981358,13645,0,1688784306,13180.230747379996,75.30085053000221,53555.8114368 2023-07-08,02:45:08.000,189,10981348,13405,0,1688784307,13180.149911659995,75.42773486999795,53555.76252696 2023-07-08,02:45:09.000,189,10981347,13605,0,1688784308,13180.170120589995,75.4841279100001,53555.86733376 2023-07-08,02:45:10.000,189,10981355,13285,0,1688784309,13180.03539438999,75.56871746999968,53555.76252696 2023-07-08,02:45:11.000,189,10981340,13405,0,1688784310,13179.97476759999,75.60396312000375,53555.76951408 2023-07-08,02:45:12.000,189,10981354,13405,0,1688784311,13179.866986639994,75.6956018100027,53555.734578480005 2023-07-08,02:45:13.000,189,10981344,13605,0,1688784312,13179.786150919994,75.75199485000485,53555.72759136001 2023-07-08,02:45:14.000,189,10981340,13565,0,1688784313,13179.759205679999,75.81543701999908,53555.70663000001 2023-07-08,02:45:15.000,189,10981355,13405,0,1688784314,13179.792887229989,75.83658441000443,53555.76951408 2023-07-08,02:45:16.000,189,10981356,13325,0,1688784315,13179.765941989994,75.92117397000402,53555.69265576 2023-07-08,02:45:17.000,189,10981348,13525,0,1688784316,13179.772678299989,75.90707570999803,53555.71361712 2023-07-08,02:45:18.000,189,10981345,13205,0,1688784317,13179.738996749998,76.01986179000232,53555.60881032001 2023-07-08,02:45:19.000,189,10981368,13285,0,1688784318,13179.765941989994,76.06215656999848,53555.67868152001 2023-07-08,02:45:20.000,189,10981361,13325,0,1688784319,13179.738996749998,76.10445135000191,53555.64374592 2023-07-08,02:45:21.000,189,10981377,13485,0,1688784320,13179.732260439989,76.11854961000063,53555.734578480005 2023-07-08,02:45:22.000,189,10981396,13445,0,1688784321,13179.678369959998,76.1537952600047,53555.615797440005 2023-07-08,02:45:23.000,189,10981411,13565,0,1688784322,13179.705315199993,76.18199178000214,53555.67868152001 2023-07-08,02:45:24.000,189,10981341,13565,0,1688784323,13179.745733059994,76.19609004000085,53555.72759136001 2023-07-08,02:45:25.000,189,10981335,13525,0,1688784324,13179.738996749998,76.19609004000085,53555.685668640006 2023-07-08,02:45:26.000,189,10981379,13285,0,1688784325,13179.752469369989,76.252483080003,53555.63675880001 2023-07-08,02:45:27.000,189,10981354,13125,0,1688784326,13179.718787819998,76.23133568999765,53555.615797440005 2023-07-08,02:45:28.000,189,10981394,13365,0,1688784327,13179.705315199993,76.24543395000364,53555.62278456 2023-07-08,02:45:29.000,189,10981348,13605,0,1688784328,13179.732260439989,76.21018829999957,53555.685668640006 2023-07-08,02:45:30.000,189,10981339,13645,0,1688784329,13179.759205679999,76.2877287299998,53555.71361712 2023-07-08,02:45:31.000,189,10981382,13245,0,1688784330,13179.765941989994,76.29477785999916,53555.77650120001 2023-07-08,02:45:32.000,189,10981334,13725,0,1688784331,13179.745733059994,76.3864165499981,53555.76951408 2023-07-08,02:45:33.000,189,10981340,13165,0,1688784332,13179.738996749998,76.37231828999938,53555.77650120001 2023-07-08,02:45:34.000,189,10981352,13485,0,1688784333,13179.725524129994,76.45690784999897,53555.84637240001 2023-07-08,02:45:35.000,189,10981370,13445,0,1688784334,13179.705315199993,76.46395697999833,53555.93720496 2023-07-08,02:45:36.000,189,10981355,13245,0,1688784335,13179.644688409993,76.49215350000304,53555.93720496 2023-07-08,02:45:37.000,189,10981355,13405,0,1688784336,13179.604270549993,76.52739914999984,53555.97214056001 2023-07-08,02:45:38.000,189,10981338,13605,0,1688784337,13179.557116379998,76.62608696999814,53555.9861148 2023-07-08,02:45:39.000,189,10981371,13605,0,1688784338,13179.664897339993,76.65428349000285,53556.10489584 2023-07-08,02:45:40.000,189,10981402,13525,0,1688784339,13179.624479479993,76.71772566000436,53556.17476704 2023-07-08,02:45:41.000,189,10981380,13445,0,1688784340,13179.597534239998,76.76706956999988,53556.216689760004 2023-07-08,02:45:42.000,189,10981349,13725,0,1688784341,13179.530171140002,76.8446100000001,53556.24463824 2023-07-08,02:45:43.000,189,10981425,13405,0,1688784342,13179.550380070003,76.85165912999946,53556.27258672 2023-07-08,02:45:44.000,189,10981374,13445,0,1688784343,13179.489753280002,76.90100304000225,53556.24463824 2023-07-08,02:45:45.000,189,10981357,13485,0,1688784344,13179.509962210002,76.9432978199984,53556.32848368001 2023-07-08,02:45:46.000,189,10981366,13605,0,1688784345,13179.476280659997,76.9926417300012,53556.36341928 2023-07-08,02:45:47.000,189,10981351,13405,0,1688784346,13179.483016969993,76.98559260000184,53556.3704064 2023-07-08,02:45:48.000,189,10981358,13565,0,1688784347,13179.415653869997,77.08428042000014,53556.42630336001 2023-07-08,02:45:49.000,189,10981370,13325,0,1688784348,13179.301136599992,77.11247694000485,53556.39136776 2023-07-08,02:45:50.000,189,10981327,13365,0,1688784349,13179.267455050001,77.15477172000101,53556.503161680004 2023-07-08,02:45:51.000,189,10981368,13325,0,1688784350,13179.206828260001,77.17591910999909,53556.524123040006 2023-07-08,02:45:52.000,189,10981349,13565,0,1688784351,13179.06536575,77.2393612800006,53556.48918744 2023-07-08,02:45:53.000,189,10981367,13525,0,1688784352,13179.031684199996,77.27460693000467,53556.55905864 2023-07-08,02:45:54.000,189,10981353,13445,0,1688784353,13178.95758478999,77.32395084000018,53556.6498912 2023-07-08,02:45:55.000,189,10981381,13565,0,1688784354,13178.910430619995,77.30985258000146,53556.66386544001 2023-07-08,02:45:56.000,189,10981315,13325,0,1688784355,13178.81612227999,77.32395084000018,53556.6498912 2023-07-08,02:45:57.000,189,10981358,13245,0,1688784356,13178.748759179995,77.3380490999989,53556.6498912 2023-07-08,02:45:58.000,189,10981320,13285,0,1688784357,13178.667923459994,77.36624562000361,53556.69880104 2023-07-08,02:45:59.000,189,10981345,13245,0,1688784358,13178.627505599994,77.37329475000297,53556.74771088 2023-07-08,02:46:00.000,189,10981380,13365,0,1688784359,13178.479306779998,77.40854039999977,53556.740723760005 2023-07-08,02:46:01.000,189,10981360,13605,0,1688784360,13178.445625229993,77.38034388000233,53556.73373664001 2023-07-08,02:46:02.000,189,10981373,13445,0,1688784361,13178.358053199998,77.45788431000256,53556.719762400004 2023-07-08,02:46:03.000,189,10981364,13365,0,1688784362,13178.371525819988,77.52837561000342,53556.789633600005 2023-07-08,02:46:04.000,189,10981343,13085,0,1688784363,13178.337844269998,77.5495230000015,53556.85251768001 2023-07-08,02:46:05.000,189,10981353,13405,0,1688784364,13178.331107960003,77.59886691000429,53556.84553056 2023-07-08,02:46:06.000,189,10981365,13365,0,1688784365,13178.277217479997,77.6482108199998,53556.81758208 2023-07-08,02:46:07.000,189,10981373,13765,0,1688784366,13178.263744859993,77.63411256000109,53556.81758208 2023-07-08,02:46:08.000,189,10981319,13365,0,1688784367,13178.216590689997,77.6975547300026,53556.859504800006 2023-07-08,02:46:09.000,189,10981334,13445,0,1688784368,13178.317635339998,77.69050560000323,53556.8944404 2023-07-08,02:46:10.000,189,10981336,13285,0,1688784369,13178.371525819988,77.75394777000474,53556.97129872 2023-07-08,02:46:11.000,189,10981351,13645,0,1688784370,13178.465834159993,77.78214429000218,53557.04116992 2023-07-08,02:46:12.000,189,10981369,13325,0,1688784371,13178.506252019994,77.8596847200024,53557.076105520006 2023-07-08,02:46:13.000,189,10981340,13485,0,1688784372,13178.593824049989,77.90197949999856,53557.15296384 2023-07-08,02:46:14.000,189,10981320,13565,0,1688784373,13178.688132389994,78.02181471000222,53557.22982216 2023-07-08,02:46:15.000,189,10981378,13565,0,1688784374,13178.80264966,78.05001122999965,53557.21584792001 2023-07-08,02:46:16.000,189,10981369,13725,0,1688784375,13178.90369431,78.1557481800046,53557.29969336 2023-07-08,02:46:17.000,189,10981355,13765,0,1688784376,13178.9643211,78.21214121999947,53557.32764184 2023-07-08,02:46:18.000,189,10981379,13445,0,1688784377,13179.06536575,78.27558339000097,53557.3486032 2023-07-08,02:46:19.000,189,10981377,13565,0,1688784378,13179.307872910002,78.30377990999841,53557.51629408 2023-07-08,02:46:20.000,189,10981380,13405,0,1688784379,13179.462808039993,78.43771338000079,53557.63507512 2023-07-08,02:46:21.000,189,10981350,13685,0,1688784380,13179.570588999988,78.46590989999822,53557.73988192001 2023-07-08,02:46:22.000,189,10981364,13245,0,1688784381,13179.658161029998,78.55754859000444,53557.82372736 2023-07-08,02:46:23.000,189,10981356,13485,0,1688784382,13179.745733059994,78.62099075999868,53557.83770160001 2023-07-08,02:46:24.000,189,10981351,13525,0,1688784383,13179.83330508999,78.69148205999954,53557.88661144001 2023-07-08,02:46:25.000,189,10981365,13605,0,1688784384,13179.92087712,78.75492423000105,53557.977444 2023-07-08,02:46:26.000,189,10981365,13405,0,1688784385,13179.96129498,78.83951379000064,53558.10321216001 2023-07-08,02:46:27.000,189,10981345,13365,0,1688784386,13180.06233963,78.88180857000407,53558.10321216001 2023-07-08,02:46:28.000,189,10981362,13405,0,1688784387,13180.089284869995,78.91705422000086,53558.16609624 2023-07-08,02:46:29.000,189,10981341,13725,0,1688784388,13180.11623010999,78.9100050900015,53558.28487728 2023-07-08,02:46:30.000,189,10981341,13525,0,1688784389,13180.06233963,78.9452507399983,53558.35474848 2023-07-08,02:46:31.000,189,10981349,13245,0,1688784390,13180.01518545999,78.98754552000173,53558.41064544001 2023-07-08,02:46:32.000,189,10981347,13325,0,1688784391,13179.92087712,78.98049639000237,53558.417632560006 2023-07-08,02:46:33.000,189,10981351,13325,0,1688784392,13179.93434973999,78.92410335000022,53558.47352952 2023-07-08,02:46:34.000,189,10981384,13565,0,1688784393,13179.866986639994,78.93820160999894,53558.54340072 2023-07-08,02:46:35.000,189,10981384,13325,0,1688784394,13179.92087712,78.91705422000086,53558.634233280005 2023-07-08,02:46:36.000,189,10981373,13485,0,1688784395,13179.90066819,78.90295596000215,53558.73904008 2023-07-08,02:46:37.000,189,10981371,13525,0,1688784396,13179.887195569994,78.89590683000279,53558.82288552001 2023-07-08,02:46:38.000,189,10981372,13205,0,1688784397,13179.792887229989,78.84656292,53558.753014320006 2023-07-08,02:46:39.000,189,10981323,13245,0,1688784398,13179.840041399999,78.8113172700032,53558.84384688001 2023-07-08,02:46:40.000,189,10981362,13445,0,1688784399,13179.786150919994,78.8113172700032,53558.86480824001 2023-07-08,02:46:41.000,189,10981330,13565,0,1688784400,13179.860250329999,78.74787510000169,53558.92769232 2023-07-08,02:46:42.000,189,10981331,13285,0,1688784401,13179.840041399999,78.73377684000297,53558.969615040005 2023-07-08,02:46:43.000,189,10981408,13165,0,1688784402,13179.89393187999,78.71967858000426,53559.04647336 2023-07-08,02:46:44.000,189,10981396,13525,0,1688784403,13180.03539438999,78.64918728000339,53559.11634456 2023-07-08,02:46:45.000,189,10981339,13405,0,1688784404,13180.08254856,78.63508902000467,53559.15826728001 2023-07-08,02:46:46.000,189,10981361,13605,0,1688784405,13180.07581224999,78.64213815000403,53559.22813848001 2023-07-08,02:46:47.000,189,10981368,13645,0,1688784406,13180.11623010999,78.63508902000467,53559.17922864001 2023-07-08,02:46:48.000,189,10981327,13325,0,1688784407,13180.19706582999,78.64918728000339,53559.29102256 2023-07-08,02:46:49.000,189,10981395,13285,0,1688784408,13180.32505572,78.67738380000083,53559.353906640004 2023-07-08,02:46:50.000,189,10981340,13445,0,1688784409,13180.34526465,78.70558031999826,53559.36089376 2023-07-08,02:46:51.000,189,10981367,13485,0,1688784410,13180.473254539997,78.72672771000362,53559.423777840006 2023-07-08,02:46:52.000,189,10981426,13565,0,1688784411,13180.587771810002,78.79016987999785,53559.45871344 2023-07-08,02:46:53.000,189,10981352,13445,0,1688784412,13180.729234320002,78.80426814000384,53559.542558880006 2023-07-08,02:46:54.000,189,10981351,13245,0,1688784413,13180.776388489998,78.88180857000407,53559.62640432 2023-07-08,02:46:55.000,189,10981357,13285,0,1688784414,13180.823542659993,78.92410335000022,53559.61243008001 2023-07-08,02:46:56.000,189,10981337,13565,0,1688784415,13180.776388489998,79.02984029999789,53559.62640432 2023-07-08,02:46:57.000,189,10981325,13245,0,1688784416,13180.769652180003,79.0932824699994,53559.640378560005 2023-07-08,02:46:58.000,189,10981361,13285,0,1688784417,13180.756179559998,79.14967551000154,53559.689288400004 2023-07-08,02:46:59.000,189,10981369,13325,0,1688784418,13180.796597419998,79.18492115999834,53559.82204368 2023-07-08,02:47:00.000,189,10981318,13445,0,1688784419,13180.776388489998,79.18492115999834,53559.82903080001 2023-07-08,02:47:01.000,189,10981362,13525,0,1688784420,13180.783124799993,79.1919702899977,53559.926850480006 2023-07-08,02:47:02.000,189,10981362,13285,0,1688784421,13180.742706939993,79.23426507000113,53560.01069592 2023-07-08,02:47:03.000,189,10981352,13285,0,1688784422,13180.776388489998,79.19901942000433,53560.0037088 2023-07-08,02:47:04.000,189,10981395,13405,0,1688784423,13180.735970629998,79.17787202999898,53559.99672168001 2023-07-08,02:47:05.000,189,10981351,13365,0,1688784424,13180.722498009993,79.11442986000475,53560.0037088 2023-07-08,02:47:06.000,189,10981384,13405,0,1688784425,13180.715761699998,79.04393856000388,53560.11550272001 2023-07-08,02:47:07.000,189,10981368,13365,0,1688784426,13180.837015279998,78.91705422000086,53560.1783868 2023-07-08,02:47:08.000,189,10981336,13525,0,1688784427,13180.884169449993,78.76902248999977,53560.22030952 2023-07-08,02:47:09.000,189,10981366,13245,0,1688784428,13180.991950409989,78.64213815000403,53560.22030952 2023-07-08,02:47:10.000,189,10981387,13285,0,1688784429,13181.07278612999,78.52230294000037,53560.192361040004 2023-07-08,02:47:11.000,189,10981338,13765,0,1688784430,13181.22098495,78.42361512000207,53560.241270880004 2023-07-08,02:47:12.000,189,10981376,13605,0,1688784431,13181.29508435999,78.388369469998,53560.213322400006 2023-07-08,02:47:13.000,189,10981348,13405,0,1688784432,13181.510646279996,78.33197643000312,53560.33909056 2023-07-08,02:47:14.000,189,10981355,13645,0,1688784433,13181.557800449991,78.26853426000162,53560.3181292 2023-07-08,02:47:15.000,189,10981363,13325,0,1688784434,13181.739680819992,78.23328861000482,53560.43691024 2023-07-08,02:47:16.000,189,10981353,13525,0,1688784435,13181.786834990002,78.23328861000482,53560.360051920004 2023-07-08,02:47:17.000,189,10981356,13525,0,1688784436,13181.935033809998,78.18394470000203,53560.46485872 2023-07-08,02:47:18.000,189,10981372,13725,0,1688784437,13182.056287389998,78.16279731000395,53560.51376856 2023-07-08,02:47:19.000,189,10981381,13525,0,1688784438,13182.103441559993,78.13460078999924,53560.55569128 2023-07-08,02:47:20.000,189,10981373,13525,0,1688784439,13182.137123109998,78.17689557000267,53560.59062688001 2023-07-08,02:47:21.000,189,10981404,13445,0,1688784440,13182.184277279994,78.20509209000011,53560.597614000006 2023-07-08,02:47:22.000,189,10981385,13245,0,1688784441,13182.143859419994,78.20509209000011,53560.61857536001 2023-07-08,02:47:23.000,189,10981350,13245,0,1688784442,13182.191013589989,78.2896816499997,53560.70940792001 2023-07-08,02:47:24.000,189,10981370,13725,0,1688784443,13182.231431449989,78.2896816499997,53560.78626624001 2023-07-08,02:47:25.000,189,10981366,13485,0,1688784444,13182.204486209994,78.29673077999905,53560.80722760001 2023-07-08,02:47:26.000,189,10981360,13285,0,1688784445,13182.191013589989,78.36722207999992,53560.84915032 2023-07-08,02:47:27.000,189,10981397,13365,0,1688784446,13182.042814769993,78.32492730000376,53560.83517608001 2023-07-08,02:47:28.000,189,10981350,13525,0,1688784447,13181.975451669998,78.29673077999905,53560.87011168 2023-07-08,02:47:29.000,189,10981364,13525,0,1688784448,13181.975451669998,78.27558339000097,53560.932995760006 2023-07-08,02:47:30.000,189,10981383,13285,0,1688784449,13181.975451669998,78.24738687000354,53560.97491848001 2023-07-08,02:47:31.000,189,10981388,13245,0,1688784450,13181.941770119993,78.20509209000011,53560.94697 2023-07-08,02:47:32.000,189,10981415,13405,0,1688784451,13181.935033809998,78.18394470000203,53560.99587984 2023-07-08,02:47:33.000,189,10981379,13205,0,1688784452,13181.948506430002,78.12050253000052,53561.030815440005 2023-07-08,02:47:34.000,189,10981379,13445,0,1688784453,13181.935033809998,78.09935514000244,53561.100686640006 2023-07-08,02:47:35.000,189,10981351,13565,0,1688784454,13181.867670710002,78.1064042700018,53561.0168412 2023-07-08,02:47:36.000,189,10981357,13645,0,1688784455,13181.894615949997,77.99361819000478,53561.05876392 2023-07-08,02:47:37.000,189,10981341,13605,0,1688784456,13181.968715360003,77.99361819000478,53561.14260936001 2023-07-08,02:47:38.000,189,10981380,13085,0,1688784457,13182.002396909993,77.93722515000263,53561.17055784001 2023-07-08,02:47:39.000,189,10981365,13365,0,1688784458,13182.049551079988,77.86673385000176,53561.17754496 2023-07-08,02:47:40.000,189,10981346,13445,0,1688784459,13182.036078459998,77.8596847200024,53561.20549344 2023-07-08,02:47:41.000,189,10981377,13405,0,1688784460,13182.110177869989,77.78919342000154,53561.28235176 2023-07-08,02:47:42.000,189,10981356,13845,0,1688784461,13182.029342149988,77.73280037999939,53561.30331312 2023-07-08,02:47:43.000,189,10981385,13565,0,1688784462,13181.995660599998,77.72575125000003,53561.20549344 2023-07-08,02:47:44.000,189,10981397,13765,0,1688784463,13181.975451669998,77.67640734000452,53561.28235176 2023-07-08,02:47:45.000,189,10981325,13445,0,1688784464,13181.975451669998,77.5847686499983,53561.28235176 2023-07-08,02:47:46.000,189,10981402,13165,0,1688784465,13181.921561189993,77.50722821999807,53561.30331312 2023-07-08,02:47:47.000,189,10981376,13485,0,1688784466,13181.928297500002,77.38739301000169,53561.31030024001 2023-07-08,02:47:48.000,189,10981398,13565,0,1688784467,13181.901352259993,77.3028034500021,53561.28933888001 2023-07-08,02:47:49.000,189,10981376,13405,0,1688784468,13181.867670710002,77.21116476000316,53561.35921008001 2023-07-08,02:47:50.000,189,10981413,13405,0,1688784469,13181.881143329992,77.01378911999927,53561.38017144001 2023-07-08,02:47:51.000,189,10981365,13485,0,1688784470,13181.914824879997,76.87280652000481,53561.3312616 2023-07-08,02:47:52.000,189,10981384,13365,0,1688784471,13181.941770119993,76.79526609000459,53561.317287360005 2023-07-08,02:47:53.000,189,10981370,13365,0,1688784472,13181.914824879997,76.69657826999901,53561.34523584 2023-07-08,02:47:54.000,189,10981385,13485,0,1688784473,13181.908088570002,76.61903783999878,53561.34523584 2023-07-08,02:47:55.000,189,10981363,13445,0,1688784474,13181.995660599998,76.54149740999856,53561.39414568 2023-07-08,02:47:56.000,189,10981373,13405,0,1688784475,13182.036078459998,76.46395697999833,53561.471004 2023-07-08,02:47:57.000,189,10981342,13605,0,1688784476,13182.103441559993,76.37936741999874,53561.484978240005 2023-07-08,02:47:58.000,189,10981384,13605,0,1688784477,13182.096705249998,76.2877287299998,53561.42209416 2023-07-08,02:47:59.000,189,10981375,13485,0,1688784478,13182.184277279994,76.17494265000278,53561.484978240005 2023-07-08,02:48:01.000,189,10981359,13605,0,1688784480,13182.305530859994,76.0410091800004,53561.484978240005 2023-07-08,02:48:02.000,189,10981364,13565,0,1688784481,13182.39310288999,75.9775670099989,53561.57581080001 2023-07-08,02:48:03.000,189,10981394,13285,0,1688784482,13182.42004813,75.92117397000402,53561.56882368 2023-07-08,02:48:04.000,189,10981397,13405,0,1688784483,13182.53456539999,75.82248614999844,53561.6107464 2023-07-08,02:48:05.000,189,10981383,13605,0,1688784484,13182.527829089995,75.75199485000485,53561.61773352 2023-07-08,02:48:06.000,189,10981353,13605,0,1688784485,13182.67602790999,75.72379833000014,53561.6806176 2023-07-08,02:48:07.000,189,10981402,13365,0,1688784486,13182.729918389996,75.70265094000206,53561.72254032001 2023-07-08,02:48:08.000,189,10981363,13405,0,1688784487,13182.76359994,75.65330702999927,53561.72952744 2023-07-08,02:48:09.000,189,10981388,13685,0,1688784488,13182.72318208,75.72379833000014,53561.65965624 2023-07-08,02:48:10.000,189,10981406,13365,0,1688784489,13182.69623683999,75.70970007000142,53561.72952744 2023-07-08,02:48:11.000,189,10981348,13285,0,1688784490,13182.824226730001,75.7308474599995,53561.79939864 2023-07-08,02:48:12.000,189,10981400,13565,0,1688784491,13182.74339101,75.74494571999821,53561.87625696 2023-07-08,02:48:13.000,189,10981408,13445,0,1688784492,13182.64234636,75.74494571999821,53561.91119256001 2023-07-08,02:48:14.000,189,10981376,13565,0,1688784493,13182.51435646999,75.75199485000485,53561.8552956 2023-07-08,02:48:15.000,189,10981386,13485,0,1688784494,13182.37289395999,75.73789658999885,53561.8552956 2023-07-08,02:48:16.000,189,10981378,13645,0,1688784495,13182.258376689999,75.67445442000462,53561.918179680004 2023-07-08,02:48:17.000,189,10981368,13605,0,1688784496,13182.123650489993,75.63215964000119,53561.95311528 2023-07-08,02:48:18.000,189,10981387,13645,0,1688784497,13181.982187979993,75.55461921000096,53561.89721832 2023-07-08,02:48:19.000,189,10981376,13245,0,1688784498,13181.935033809998,75.44183313000394,53561.95311528 2023-07-08,02:48:20.000,189,10981385,13525,0,1688784499,13181.860934399992,75.3854400900018,53561.97407664 2023-07-08,02:48:21.000,189,10981385,13645,0,1688784500,13181.800307609992,75.34314530999836,53561.995038 2023-07-08,02:48:22.000,189,10981378,13325,0,1688784501,13181.739680819992,75.25150661999942,53562.02298648 2023-07-08,02:48:23.000,189,10981345,13165,0,1688784502,13181.665581410001,75.27970314000413,53561.988050880005 2023-07-08,02:48:24.000,189,10981373,13365,0,1688784503,13181.645372480001,75.24445749000006,53562.01599936 2023-07-08,02:48:25.000,189,10981365,13605,0,1688784504,13181.611690929996,75.18806444999791,53562.036960720005 2023-07-08,02:48:26.000,189,10981374,13205,0,1688784505,13181.598218309991,75.20921184000326,53562.12779328001 2023-07-08,02:48:27.000,189,10981365,13325,0,1688784506,13181.598218309991,75.18806444999791,53562.09984480001 2023-07-08,02:48:28.000,189,10981345,13365,0,1688784507,13181.537591519991,75.15281880000111,53562.106831920006 2023-07-08,02:48:29.000,189,10981375,13605,0,1688784508,13181.45675579999,75.14576967000176,53562.09285768 2023-07-08,02:48:30.000,189,10981388,13325,0,1688784509,13181.41633793999,75.18101531999855,53562.085870560004 2023-07-08,02:48:31.000,189,10981365,13725,0,1688784510,13181.33550221999,75.16691705999983,53562.106831920006 2023-07-08,02:48:32.000,189,10981382,13405,0,1688784511,13181.34223853,75.18101531999855,53562.14875464001 2023-07-08,02:48:33.000,189,10981375,13325,0,1688784512,13181.22098495,75.18806444999791,53562.106831920006 2023-07-08,02:48:34.000,189,10981384,13245,0,1688784513,13181.126676609994,75.20921184000326,53562.04394784 2023-07-08,02:48:35.000,189,10981371,13325,0,1688784514,13181.13341291999,75.27265401000477,53562.09285768 2023-07-08,02:48:36.000,189,10981388,13445,0,1688784515,13181.13341291999,75.32199792000029,53562.23260008 2023-07-08,02:48:37.000,189,10981398,13485,0,1688784516,13181.018895649999,75.37134183000308,53562.169716 2023-07-08,02:48:38.000,189,10981410,13405,0,1688784517,13181.018895649999,75.37134183000308,53562.19067736 2023-07-08,02:48:39.000,189,10981392,13365,0,1688784518,13180.944796239994,75.43478400000458,53562.07888344001 2023-07-08,02:48:40.000,189,10981384,13605,0,1688784519,13180.924587309994,75.4488822600033,53562.12080616 2023-07-08,02:48:41.000,189,10981344,13685,0,1688784520,13180.917850999998,75.51232443000481,53562.169716 2023-07-08,02:48:42.000,189,10981379,13725,0,1688784521,13180.958268859998,75.5475700800016,53562.19067736 2023-07-08,02:48:43.000,189,10981387,13405,0,1688784522,13180.951532549989,75.62511051000183,53562.204651600005 2023-07-08,02:48:44.000,189,10981371,13605,0,1688784523,13180.978477789999,75.6956018100027,53562.21862584001 2023-07-08,02:48:45.000,189,10981402,13325,0,1688784524,13181.005423029994,75.794289630001,53562.26054856 2023-07-08,02:48:46.000,189,10981379,13525,0,1688784525,13181.018895649999,75.82248614999844,53562.26054856 2023-07-08,02:48:47.000,189,10981359,13285,0,1688784526,13180.985214099994,75.92117397000402,53562.274522800006 2023-07-08,02:48:48.000,189,10981400,13645,0,1688784527,13180.917850999998,75.99166527000489,53562.24657432001 2023-07-08,02:48:49.000,189,10981403,13365,0,1688784528,13180.857224209998,76.07625483000447,53562.26753568001 2023-07-08,02:48:50.000,189,10981365,13605,0,1688784529,13180.810070039988,76.16084439000406,53562.31644552001 2023-07-08,02:48:51.000,189,10981369,13445,0,1688784530,13180.735970629998,76.20313917000021,53562.323432640005 2023-07-08,02:48:52.000,189,10981388,13605,0,1688784531,13180.641662289992,76.252483080003,53562.372342480005 2023-07-08,02:48:53.000,189,10981382,13405,0,1688784532,13180.520408709992,76.27363047000108,53562.43522656001 2023-07-08,02:48:54.000,189,10981415,13525,0,1688784533,13180.372209889996,76.26658134000172,53562.28150992 2023-07-08,02:48:55.000,189,10981394,13245,0,1688784534,13180.298110479991,76.30182698999852,53562.35836824 2023-07-08,02:48:56.000,189,10981390,13405,0,1688784535,13180.21727475999,76.33707264000259,53562.35836824 2023-07-08,02:48:57.000,189,10981377,13445,0,1688784536,13180.109493799995,76.34412177000195,53562.421252320004 2023-07-08,02:48:58.000,189,10981363,13165,0,1688784537,13179.95455866999,76.42871133000153,53562.442213680006 2023-07-08,02:48:59.000,189,10981386,13405,0,1688784538,13179.907404499994,76.47100610999769,53562.42823944 2023-07-08,02:49:00.000,189,10981408,13485,0,1688784539,13179.887195569994,76.49215350000304,53562.45618792 2023-07-08,02:49:01.000,189,10981356,13245,0,1688784540,13179.806359849994,76.56969393000327,53562.421252320004 2023-07-08,02:49:02.000,189,10981430,13565,0,1688784541,13179.752469369989,76.58379219000199,53562.49811064 2023-07-08,02:49:03.000,189,10981371,13485,0,1688784542,13179.685106269993,76.66838175000157,53562.51208488001 2023-07-08,02:49:04.000,189,10981389,13205,0,1688784543,13179.557116379998,76.72477479000372,53562.421252320004 2023-07-08,02:49:05.000,189,10981384,13245,0,1688784544,13179.509962210002,76.83756087000074,53562.4492008 2023-07-08,02:49:06.000,189,10981368,13325,0,1688784545,13179.456071729997,76.9573960800044,53562.540033360005 2023-07-08,02:49:07.000,189,10981386,13605,0,1688784546,13179.422390179992,77.07018216000142,53562.588943200004 2023-07-08,02:49:08.000,189,10981406,13365,0,1688784547,13179.274191359997,77.14772259000165,53562.588943200004 2023-07-08,02:49:09.000,189,10981405,13405,0,1688784548,13179.139465159991,77.23231215000123,53562.519072 2023-07-08,02:49:10.000,189,10981382,13405,0,1688784549,13179.072102059996,77.35919649000425,53562.609904560006 2023-07-08,02:49:11.000,189,10981364,13405,0,1688784550,13178.94411217,77.4508351800032,53562.59593032 2023-07-08,02:49:12.000,189,10981336,13445,0,1688784551,13178.829594899995,77.47198257000127,53562.61689168 2023-07-08,02:49:13.000,189,10981353,13325,0,1688784552,13178.708341319994,77.5142773500047,53562.57496896 2023-07-08,02:49:14.000,189,10981377,13245,0,1688784553,13178.607296669994,77.4508351800032,53562.588943200004 2023-07-08,02:49:15.000,189,10981364,13605,0,1688784554,13178.620769289999,77.47903170000063,53562.658814400005 2023-07-08,02:49:16.000,189,10981399,13445,0,1688784555,13178.560142499999,77.4508351800032,53562.69375 2023-07-08,02:49:17.000,189,10981361,13525,0,1688784556,13178.546669879994,77.5142773500047,53562.73567272 2023-07-08,02:49:18.000,189,10981401,13325,0,1688784557,13178.492779399989,77.5142773500047,53562.66580152 2023-07-08,02:49:19.000,189,10981410,13525,0,1688784558,13178.499515709998,77.54247387000214,53562.707724240005 2023-07-08,02:49:20.000,189,10981344,13365,0,1688784559,13178.411943679988,77.54247387000214,53562.63785304 2023-07-08,02:49:21.000,189,10981370,13285,0,1688784560,13178.539933569999,77.55657213000086,53562.65182728001 2023-07-08,02:49:22.000,189,10981356,13685,0,1688784561,13178.539933569999,77.5495230000015,53562.77060832001 2023-07-08,02:49:23.000,189,10981390,13605,0,1688784562,13178.546669879994,77.5847686499983,53562.756634080004 2023-07-08,02:49:24.000,189,10981374,13485,0,1688784563,13178.566878809994,77.59886691000429,53562.74964696001 2023-07-08,02:49:25.000,189,10981364,13565,0,1688784564,13178.573615119989,77.65525994999916,53562.84746664001 2023-07-08,02:49:26.000,189,10981395,13365,0,1688784565,13178.539933569999,77.71165299000131,53562.7636212 2023-07-08,02:49:27.000,189,10981364,13605,0,1688784566,13178.533197259989,77.78214429000218,53562.79156968 2023-07-08,02:49:29.000,189,10981325,13565,0,1688784568,13178.384998439993,77.94427428000199,53562.7636212 2023-07-08,02:49:30.000,189,10981388,13085,0,1688784569,13178.331107960003,78.0077164500035,53562.77060832001 2023-07-08,02:49:31.000,189,10981365,13005,0,1688784570,13178.337844269998,78.0429621000003,53562.86144088 2023-07-08,02:49:32.000,189,10981327,13285,0,1688784571,13178.270481170002,78.12755165999988,53562.875415120005 2023-07-08,02:49:33.000,189,10981401,13365,0,1688784572,13178.209854380002,78.18394470000203,53562.95227344 2023-07-08,02:49:34.000,189,10981383,13645,0,1688784573,13178.108809730002,78.24033774000418,53562.9732348 2023-07-08,02:49:35.000,189,10981347,13565,0,1688784574,13177.947138290001,78.26853426000162,53562.95926056 2023-07-08,02:49:36.000,189,10981344,13365,0,1688784575,13177.859566259991,78.28263252000033,53562.98022192 2023-07-08,02:49:37.000,189,10981370,13765,0,1688784576,13177.83935732999,78.36017295000056,53563.112977200006 2023-07-08,02:49:38.000,189,10981388,13245,0,1688784577,13177.832621019996,78.36722207999992,53563.13393856001 2023-07-08,02:49:39.000,189,10981410,13485,0,1688784578,13177.74504899,78.43066425000143,53563.09900296 2023-07-08,02:49:40.000,189,10981355,13405,0,1688784579,13177.72484006,78.43066425000143,53563.09900296 2023-07-08,02:49:41.000,189,10981365,13685,0,1688784580,13177.711367439995,78.43771338000079,53563.18983552 2023-07-08,02:49:42.000,189,10981349,13405,0,1688784581,13177.6844222,78.46590989999822,53563.23175824001 2023-07-08,02:49:43.000,189,10981366,13445,0,1688784582,13177.6844222,78.5011555500023,53563.18983552 2023-07-08,02:49:44.000,189,10981361,13405,0,1688784583,13177.6844222,78.44476251000015,53563.18284840001 2023-07-08,02:49:45.000,189,10981393,13645,0,1688784584,13177.650740649995,78.44476251000015,53563.17586128 2023-07-08,02:49:46.000,189,10981369,13325,0,1688784585,13177.70463113,78.43066425000143,53563.23175824001 2023-07-08,02:49:47.000,189,10981366,13405,0,1688784586,13177.812412089996,78.41656599000271,53563.35053928001 2023-07-08,02:49:48.000,189,10981387,13085,0,1688784587,13177.879775189991,78.37427120999928,53563.36451352 2023-07-08,02:49:49.000,189,10981384,13485,0,1688784588,13177.873038879996,78.3531238200012,53563.329577920005 2023-07-08,02:49:50.000,189,10981433,13325,0,1688784589,13177.859566259991,78.3178781700044,53563.31560368 2023-07-08,02:49:51.000,189,10981387,13325,0,1688784590,13177.873038879996,78.29673077999905,53563.39944912001 2023-07-08,02:49:52.000,189,10981410,13445,0,1688784591,13177.879775189991,78.26853426000162,53563.43438472 2023-07-08,02:49:53.000,189,10981379,13285,0,1688784592,13177.8865115,78.24738687000354,53563.427397600004 2023-07-08,02:49:54.000,189,10981363,13445,0,1688784593,13177.873038879996,78.2544360000029,53563.39246200001 2023-07-08,02:49:55.000,189,10981394,13365,0,1688784594,13177.84609364,78.23328861000482,53563.378487760005 2023-07-08,02:49:56.000,189,10981379,13565,0,1688784595,13177.953874599996,78.26853426000162,53563.50425592 2023-07-08,02:49:57.000,189,10981367,13605,0,1688784596,13177.933665669996,78.24738687000354,53563.51124304 2023-07-08,02:49:58.000,189,10981383,13365,0,1688784597,13177.940401979991,78.16984644000331,53563.53919152001 2023-07-08,02:49:59.000,189,10981367,13285,0,1688784598,13177.947138290001,78.1416499199986,53563.4623332 2023-07-08,02:50:00.000,189,10981398,13285,0,1688784599,13178.014501389996,78.08525688000373,53563.51823016001 2023-07-08,02:50:01.000,189,10981385,13405,0,1688784600,13178.088600800002,78.07820775000437,53563.53919152001 2023-07-08,02:50:02.000,189,10981380,13325,0,1688784601,13178.095337109997,78.07820775000437,53563.57412712 2023-07-08,02:50:03.000,189,10981365,13285,0,1688784602,13178.129018660002,78.0077164500035,53563.616049840006 2023-07-08,02:50:04.000,189,10981429,13285,0,1688784603,13178.236799619997,77.98656905999815,53563.63701120001 2023-07-08,02:50:05.000,189,10981391,13565,0,1688784604,13178.277217479997,77.92312689000391,53563.6020756 2023-07-08,02:50:06.000,189,10981413,13285,0,1688784605,13178.418679989998,77.90197949999856,53563.72085664 2023-07-08,02:50:07.000,189,10981401,13645,0,1688784606,13178.492779399989,77.85263559000305,53563.72085664 2023-07-08,02:50:08.000,189,10981359,13605,0,1688784607,13178.61403297999,77.78919342000154,53563.74880512 2023-07-08,02:50:10.000,189,10981417,13205,0,1688784609,13178.68139608,77.68345647000388,53563.74880512 2023-07-08,02:50:11.000,189,10981384,13645,0,1688784610,13178.78244073,77.62001430000237,53563.90252176001 2023-07-08,02:50:12.000,189,10981384,13685,0,1688784611,13178.81612227999,77.59181777999765,53563.930470240004 2023-07-08,02:50:13.000,189,10981355,13445,0,1688784612,13178.78244073,77.5495230000015,53563.916496 2023-07-08,02:50:14.000,189,10981357,13285,0,1688784613,13178.77570441999,77.52132648000406,53563.916496 2023-07-08,02:50:15.000,189,10981415,13085,0,1688784614,13178.708341319994,77.50017908999871,53564.01431568 2023-07-08,02:50:16.000,189,10981378,13405,0,1688784615,13178.593824049989,77.45788431000256,53563.96540584 2023-07-08,02:50:17.000,189,10981415,13365,0,1688784616,13178.526460949994,77.41558952999912,53564.00732856 2023-07-08,02:50:18.000,189,10981386,13565,0,1688784617,13178.526460949994,77.43673692000448,53564.1261096 2023-07-08,02:50:19.000,189,10981375,13525,0,1688784618,13178.452361539988,77.40854039999977,53564.14707096 2023-07-08,02:50:20.000,189,10981316,13205,0,1688784619,13178.411943679988,77.36624562000361,53564.119122480006 2023-07-08,02:50:21.000,189,10981373,13165,0,1688784620,13178.358053199998,77.33099996999954,53564.20995504001 2023-07-08,02:50:22.000,189,10981373,13445,0,1688784621,13178.344580579993,77.32395084000018,53564.3007876 2023-07-08,02:50:23.000,189,10981400,13365,0,1688784622,13178.290690100002,77.32395084000018,53564.30777472001 2023-07-08,02:50:24.000,189,10981370,13525,0,1688784623,13178.304162719993,77.34509822999826,53564.335723200005 2023-07-08,02:50:25.000,189,10981383,13765,0,1688784624,13178.277217479997,77.36624562000361,53564.265852000004 2023-07-08,02:50:26.000,189,10981425,13725,0,1688784625,13178.310899030002,77.39444214000105,53564.29380048 2023-07-08,02:50:27.000,189,10981394,13605,0,1688784626,13178.459097849998,77.47198257000127,53564.46847848 2023-07-08,02:50:28.000,189,10981407,13725,0,1688784627,13178.479306779998,77.5142773500047,53564.48245272 2023-07-08,02:50:29.000,189,10981361,13405,0,1688784628,13178.506252019994,77.59181777999765,53564.5104012 2023-07-08,02:50:30.000,189,10981366,13765,0,1688784629,13178.546669879994,77.67640734000452,53564.53834968 2023-07-08,02:50:31.000,189,10981396,13245,0,1688784630,13178.587087739994,77.71870212000067,53564.53136256 2023-07-08,02:50:32.000,189,10981391,13525,0,1688784631,13178.627505599994,77.78214429000218,53564.56629816001 2023-07-08,02:50:33.000,189,10981398,13445,0,1688784632,13178.627505599994,77.8949303699992,53564.60822088 2023-07-08,02:50:34.000,189,10981418,13205,0,1688784633,13178.65445083999,77.99361819000478,53564.58725952 2023-07-08,02:50:35.000,189,10981387,13565,0,1688784634,13178.640978219999,78.08525688000373,53564.57328528001 2023-07-08,02:50:36.000,189,10981376,13365,0,1688784635,13178.748759179995,78.1557481800046,53564.63616936 2023-07-08,02:50:37.000,189,10981375,13605,0,1688784636,13178.79591334999,78.24033774000418,53564.69905344 2023-07-08,02:50:38.000,189,10981376,13365,0,1688784637,13178.84306752,78.26148513000226,53564.733989039996 2023-07-08,02:50:39.000,189,10981350,13285,0,1688784638,13178.849803829995,78.38132033999864,53564.80386024 2023-07-08,02:50:40.000,189,10981403,13525,0,1688784639,13178.829594899995,78.43771338000079,53564.78289888001 2023-07-08,02:50:41.000,189,10981344,13525,0,1688784640,13178.80264966,78.5011555500023,53564.80386024 2023-07-08,02:50:42.000,189,10981389,13485,0,1688784641,13178.84306752,78.59279424000124,53564.88071856001 2023-07-08,02:50:43.000,189,10981403,13245,0,1688784642,13178.92390324,78.64918728000339,53564.957576880006 2023-07-08,02:50:44.000,189,10981382,13565,0,1688784643,13178.91716692999,78.71967858000426,53565.069370799996 2023-07-08,02:50:45.000,189,10981381,13605,0,1688784644,13178.91716692999,78.80426814000384,53565.04840944001 2023-07-08,02:50:46.000,189,10981407,13445,0,1688784645,13178.829594899995,78.88885770000343,53565.02744808001 2023-07-08,02:50:47.000,189,10981385,13525,0,1688784646,13178.849803829995,78.9452507399983,53565.125267760006 2023-07-08,02:50:48.000,189,10981344,13325,0,1688784647,13178.85654013999,79.00164378000045,53565.11828064001 2023-07-08,02:50:49.000,189,10981352,13605,0,1688784648,13178.84306752,79.01574203999917,53565.16719048001 2023-07-08,02:50:50.000,189,10981403,13245,0,1688784649,13178.78244073,79.00164378000045,53565.16020336 2023-07-08,02:50:51.000,189,10981401,13245,0,1688784650,13178.768968109995,78.98049639000237,53565.18116472 2023-07-08,02:50:52.000,189,10981390,13365,0,1688784651,13178.809385969995,78.93115247999958,53565.237061679996 2023-07-08,02:50:53.000,189,10981372,13325,0,1688784652,13178.809385969995,78.87475944000471,53565.271997280004 2023-07-08,02:50:54.000,189,10981354,13485,0,1688784653,13178.789177039995,78.88885770000343,53565.36981696 2023-07-08,02:50:55.000,189,10981409,13325,0,1688784654,13178.74202287,78.88885770000343,53565.4187268 2023-07-08,02:50:56.000,189,10981384,13405,0,1688784655,13178.667923459994,78.88885770000343,53565.41173968001 2023-07-08,02:50:57.000,189,10981383,13405,0,1688784656,13178.607296669994,78.92410335000022,53565.39776544 2023-07-08,02:50:58.000,189,10981386,13525,0,1688784657,13178.580351429999,78.90295596000215,53565.404752559996 2023-07-08,02:50:59.000,189,10981386,13765,0,1688784658,13178.519724639998,78.91705422000086,53565.49558512 2023-07-08,02:51:00.000,189,10981383,13085,0,1688784659,13178.452361539988,78.92410335000022,53565.53052072001 2023-07-08,02:51:01.000,189,10981356,13205,0,1688784660,13178.364789509993,78.93115247999958,53565.54449496 2023-07-08,02:51:02.000,189,10981392,13645,0,1688784661,13178.304162719993,78.9452507399983,53565.558469200005 2023-07-08,02:51:03.000,189,10981400,13485,0,1688784662,13178.196381759997,78.95229986999766,53565.677250240005 2023-07-08,02:51:04.000,189,10981367,13085,0,1688784663,13178.142491279992,78.91705422000086,53565.68423736 2023-07-08,02:51:05.000,189,10981386,13445,0,1688784664,13178.007765080001,78.9452507399983,53565.60039192001 2023-07-08,02:51:06.000,189,10981368,13405,0,1688784665,13177.90672043,78.92410335000022,53565.63532752 2023-07-08,02:51:07.000,189,10981392,13405,0,1688784666,13177.940401979991,78.9100050900015,53565.81699264001 2023-07-08,02:51:08.000,189,10981307,13605,0,1688784667,13177.940401979991,78.88180857000407,53565.90083808 2023-07-08,02:51:09.000,189,10981424,13365,0,1688784668,13177.90672043,78.88180857000407,53565.93577368001 2023-07-08,02:51:10.000,189,10981342,13365,0,1688784669,13177.82588471,78.86771030999807,53565.78904416001 2023-07-08,02:51:11.000,189,10981414,13445,0,1688784670,13177.771994229995,78.88180857000407,53565.86590248001 2023-07-08,02:51:12.000,189,10981372,13445,0,1688784671,13177.80567578,78.86066117999871,53565.907825199996 2023-07-08,02:51:13.000,189,10981406,13245,0,1688784672,13177.78546685,78.86066117999871,53565.90083808 2023-07-08,02:51:14.000,189,10981357,13405,0,1688784673,13177.74504899,78.86771030999807,53565.92878656 2023-07-08,02:51:15.000,189,10981387,13485,0,1688784674,13177.6844222,78.86066117999871,53565.92878656 2023-07-08,02:51:16.000,189,10981373,13365,0,1688784675,13177.64400434,78.9100050900015,53565.93577368001 2023-07-08,02:51:17.000,189,10981359,13445,0,1688784676,13177.590113859995,78.88180857000407,53565.963722160006 2023-07-08,02:51:18.000,189,10981392,13445,0,1688784677,13177.57664123999,78.88180857000407,53565.92878656 2023-07-08,02:51:19.000,189,10981381,13605,0,1688784678,13177.509278139994,78.84656292,53565.9776964 2023-07-08,02:51:20.000,189,10981360,13565,0,1688784679,13177.47559658999,78.86771030999807,53566.06852896 2023-07-08,02:51:21.000,189,10981353,13525,0,1688784680,13177.421706109999,78.85361204999936,53565.9776964 2023-07-08,02:51:22.000,189,10981383,13845,0,1688784681,13177.39476086999,78.86066117999871,53565.9776964 2023-07-08,02:51:23.000,189,10981369,13645,0,1688784682,13177.367815629994,78.87475944000471,53566.00564488001 2023-07-08,02:51:24.000,189,10981389,13725,0,1688784683,13177.313925149989,78.93115247999958,53566.01961912 2023-07-08,02:51:25.000,189,10981363,13445,0,1688784684,13177.293716219989,78.95229986999766,53566.08250320001 2023-07-08,02:51:26.000,189,10981384,13605,0,1688784685,13177.206144189993,79.00869290999981,53565.942760800004 2023-07-08,02:51:27.000,189,10981392,13365,0,1688784686,13177.158990019998,79.08623334000004,53565.92179944 2023-07-08,02:51:28.000,189,10981407,13525,0,1688784687,13177.158990019998,79.10033159999875,53565.92878656 2023-07-08,02:51:29.000,189,10981376,13645,0,1688784688,13177.192671569988,79.18492115999834,53565.97070928 2023-07-08,02:51:30.000,189,10981371,13445,0,1688784689,13177.145517399993,79.2554124599992,53565.99865776 2023-07-08,02:51:31.000,189,10981374,13285,0,1688784690,13177.125308469993,79.34000201999879,53566.00564488001 2023-07-08,02:51:32.000,189,10981357,13645,0,1688784691,13177.132044780003,79.37524767000286,53565.963722160006 2023-07-08,02:51:33.000,189,10981363,13365,0,1688784692,13177.084890609993,79.44573897000373,53565.98468352001 2023-07-08,02:51:34.000,189,10981358,13485,0,1688784693,13177.111835850003,79.45278810000309,53566.0475676 2023-07-08,02:51:35.000,189,10981397,13445,0,1688784694,13177.057945369997,79.47393549000117,53566.02660624 2023-07-08,02:51:36.000,189,10981367,13445,0,1688784695,13176.997318579997,79.5162302700046,53566.0475676 2023-07-08,02:51:37.000,189,10981383,13365,0,1688784696,13177.017527509997,79.50918113999796,53566.03359336001 2023-07-08,02:51:38.000,189,10981404,13445,0,1688784697,13177.071417990002,79.53032853000332,53566.08949032 2023-07-08,02:51:39.000,189,10981353,13445,0,1688784698,13177.165726329993,79.53737766000268,53566.110451680004 2023-07-08,02:51:40.000,189,10981389,13485,0,1688784699,13177.192671569988,79.57262330999947,53566.08250320001 2023-07-08,02:51:41.000,189,10981354,13405,0,1688784700,13177.273507289989,79.58672156999819,53566.04058048 2023-07-08,02:51:42.000,189,10981317,13405,0,1688784701,13177.367815629994,79.55852505000075,53566.08250320001 2023-07-08,02:51:43.000,189,10981395,13365,0,1688784702,13177.45538765999,79.60081983000418,53566.1174388 2023-07-08,02:51:44.000,189,10981379,13525,0,1688784703,13177.55643230999,79.64311461000034,53566.14538728 2023-07-08,02:51:45.000,189,10981338,13445,0,1688784704,13177.650740649995,79.74180242999864,53566.17333576001 2023-07-08,02:51:46.000,189,10981393,13685,0,1688784705,13177.72484006,79.80524460000015,53566.15237440001 2023-07-08,02:51:47.000,189,10981410,13805,0,1688784706,13177.899984119991,79.84753938000358,53566.299103920006 2023-07-08,02:51:48.000,189,10981359,13485,0,1688784707,13178.034710319997,79.9603254600006,53566.40391072 2023-07-08,02:51:49.000,189,10981408,13445,0,1688784708,13178.034710319997,80.08016067000426,53566.4318592 2023-07-08,02:51:50.000,189,10981374,13365,0,1688784709,13177.980819839991,80.24229066000407,53566.410897839996 2023-07-08,02:51:51.000,189,10981368,13405,0,1688784710,13178.054919249997,80.34097848000238,53566.49474328 2023-07-08,02:51:52.000,189,10981352,13245,0,1688784711,13178.021237699992,80.48196108000411,53566.52967888 2023-07-08,02:51:53.000,189,10981370,13525,0,1688784712,13177.980819839991,80.5524523799977,53566.578588719996 2023-07-08,02:51:54.000,189,10981394,13645,0,1688784713,13177.980819839991,80.665238460002,53566.62051144 2023-07-08,02:51:55.000,189,10981378,13325,0,1688784714,13177.852829949996,80.75687715000095,53566.59955008 2023-07-08,02:51:56.000,189,10981391,13405,0,1688784715,13177.792203159996,80.82031932000245,53566.64845992 2023-07-08,02:51:57.000,189,10981375,13325,0,1688784716,13177.73831267999,80.89081062000332,53566.79518944001 2023-07-08,02:51:58.000,189,10981370,13685,0,1688784717,13177.670949579995,80.96130192000419,53566.781215200004 2023-07-08,02:51:59.000,189,10981391,13245,0,1688784718,13177.590113859995,80.94015452999884,53566.78820232 2023-07-08,02:52:00.000,189,10981413,13605,0,1688784719,13177.43517872999,81.0106458299997,53566.802176560006 2023-07-08,02:52:01.000,189,10981403,13085,0,1688784720,13177.354343009989,80.95425279000483,53566.82313792001 2023-07-08,02:52:02.000,189,10981359,13445,0,1688784721,13177.273507289989,80.9472036599982,53566.899996240005 2023-07-08,02:52:03.000,189,10981400,13405,0,1688784722,13177.179198949998,80.90490888000204,53566.94191896001 2023-07-08,02:52:04.000,189,10981382,13205,0,1688784723,13177.111835850003,80.82031932000245,53566.969867440006 2023-07-08,02:52:05.000,189,10981366,13445,0,1688784724,13177.071417990002,80.79212279999774,53566.969867440006 2023-07-08,02:52:06.000,189,10981409,13605,0,1688784725,13176.916482859997,80.77802453999902,53566.92095760001 2023-07-08,02:52:07.000,189,10981337,13485,0,1688784726,13176.896273929997,80.71458237000479,53566.86506064 2023-07-08,02:52:08.000,189,10981356,13405,0,1688784727,13176.849119760001,80.7004841099988,53566.99082880001 2023-07-08,02:52:09.000,189,10981379,13405,0,1688784728,13176.869328690002,80.63704194000456,53566.969867440006 2023-07-08,02:52:10.000,189,10981420,13525,0,1688784729,13176.801965589992,80.61589454999921,53566.99082880001 2023-07-08,02:52:11.000,189,10981378,13805,0,1688784730,13176.815438209997,80.60884541999985,53566.92095760001 2023-07-08,02:52:12.000,189,10981358,13485,0,1688784731,13176.896273929997,80.53130498999963,53567.0257644 2023-07-08,02:52:13.000,189,10981352,13365,0,1688784732,13176.970373340002,80.53835411999898,53567.03275152 2023-07-08,02:52:14.000,189,10981368,13125,0,1688784733,13177.051209060002,80.50310847000219,53567.06070000001 2023-07-08,02:52:15.000,189,10981389,13445,0,1688784734,13177.158990019998,80.48901021000347,53567.04672576 2023-07-08,02:52:16.000,189,10981375,13485,0,1688784735,13177.246562049993,80.53130498999963,53567.00480304 2023-07-08,02:52:17.000,189,10981363,13405,0,1688784736,13177.41496979999,80.51015760000155,53567.04672576 2023-07-08,02:52:18.000,189,10981345,13445,0,1688784737,13177.57664123999,80.54540324999834,53567.08864848001 2023-07-08,02:52:19.000,189,10981371,13325,0,1688784738,13177.71810374999,80.5665506400037,53567.12358408 2023-07-08,02:52:20.000,189,10981405,13445,0,1688784739,13177.82588471,80.63704194000456,53567.12358408 2023-07-08,02:52:21.000,189,10981397,13365,0,1688784740,13177.953874599996,80.65818933000264,53567.17948104001 2023-07-08,02:52:22.000,189,10981372,13405,0,1688784741,13178.061655559992,80.73572976000287,53567.17249392 2023-07-08,02:52:23.000,189,10981375,13245,0,1688784742,13178.068391870002,80.74982802000159,53567.19345528 2023-07-08,02:52:24.000,189,10981415,13365,0,1688784743,13178.102073419992,80.79212279999774,53567.22140376 2023-07-08,02:52:25.000,189,10981393,13045,0,1688784744,13178.115546039997,80.78507366999838,53567.24935224 2023-07-08,02:52:26.000,189,10981389,13165,0,1688784745,13178.108809730002,80.78507366999838,53567.27730072001 2023-07-08,02:52:27.000,189,10981400,13605,0,1688784746,13178.189645450002,80.77097540999966,53567.410056 2023-07-08,02:52:28.000,189,10981340,13245,0,1688784747,13178.169436520002,80.7639262800003,53567.39608176001 2023-07-08,02:52:29.000,189,10981379,13205,0,1688784748,13178.209854380002,80.72163150000415,53567.39608176001 2023-07-08,02:52:30.000,189,10981360,13325,0,1688784749,13178.155963899997,80.68638585000008,53567.46595296001 2023-07-08,02:52:31.000,189,10981367,13485,0,1688784750,13178.196381759997,80.58769803000177,53567.38909464 2023-07-08,02:52:32.000,189,10981393,13405,0,1688784751,13178.149227590002,80.5524523799977,53567.354159040005 2023-07-08,02:52:33.000,189,10981410,13485,0,1688784752,13178.162700209992,80.47491195000475,53567.43101736 2023-07-08,02:52:35.000,189,10981377,13245,0,1688784754,13178.182909139992,80.36212587000045,53567.410056 2023-07-08,02:52:36.000,189,10981407,13405,0,1688784755,13178.182909139992,80.3057328299983,53567.48691432 2023-07-08,02:52:37.000,189,10981365,13405,0,1688784756,13178.283953789993,80.27048718000151,53567.52883704 2023-07-08,02:52:38.000,189,10981373,13525,0,1688784757,13178.250272240002,80.24933979000343,53567.584734 2023-07-08,02:52:39.000,189,10981361,13565,0,1688784758,13178.196381759997,80.23524153000471,53567.59172112001 2023-07-08,02:52:40.000,189,10981386,13605,0,1688784759,13178.108809730002,80.22114326999872,53567.5497984 2023-07-08,02:52:41.000,189,10981366,13325,0,1688784760,13178.054919249997,80.15770110000449,53567.56377264001 2023-07-08,02:52:42.000,189,10981435,13405,0,1688784761,13178.014501389996,80.1436028399985,53567.5497984 2023-07-08,02:52:43.000,189,10981395,13365,0,1688784762,13177.987556150001,80.01671850000275,53567.62665672 2023-07-08,02:52:44.000,189,10981375,13565,0,1688784763,13177.84609364,79.96737458999996,53567.521849920005 2023-07-08,02:52:45.000,189,10981424,13525,0,1688784764,13177.84609364,79.88278503000038,53567.60569536 2023-07-08,02:52:47.000,189,10981376,13405,0,1688784766,13177.67768588999,79.80524460000015,53567.53582416 2023-07-08,02:52:48.000,189,10981369,13565,0,1688784767,13177.60358648,79.77704808000271,53567.48691432 2023-07-08,02:52:49.000,189,10981373,13445,0,1688784768,13177.63726802999,79.72065504000057,53567.521849920005 2023-07-08,02:52:50.000,189,10981399,13645,0,1688784769,13177.610322789995,79.68540939000377,53567.57774688 2023-07-08,02:52:51.000,189,10981417,13365,0,1688784770,13177.63726802999,79.62901635000162,53567.53582416 2023-07-08,02:52:52.000,189,10981378,13445,0,1688784771,13177.64400434,79.63606548000098,53567.472940080006 2023-07-08,02:52:53.000,189,10981339,13485,0,1688784772,13177.71810374999,79.6149180900029,53567.48691432 2023-07-08,02:52:55.000,189,10981348,13525,0,1688784774,13177.711367439995,79.65721286999906,53567.52883704 2023-07-08,02:52:56.000,189,10981355,13485,0,1688784775,13177.630531719995,79.66426199999842,53567.41704312 2023-07-08,02:52:57.000,189,10981379,13565,0,1688784776,13177.650740649995,79.62901635000162,53567.52883704 2023-07-08,02:52:58.000,189,10981400,13285,0,1688784777,13177.650740649995,79.63606548000098,53567.46595296001 2023-07-08,02:52:59.000,189,10981334,13525,0,1688784778,13177.691158509995,79.5514759200014,53567.48691432 2023-07-08,02:53:00.000,189,10981428,13565,0,1688784779,13177.691158509995,79.55852505000075,53567.521849920005 2023-07-08,02:53:01.000,189,10981394,13525,0,1688784780,13177.71810374999,79.53032853000332,53567.54281128001 2023-07-08,02:53:02.000,189,10981386,13445,0,1688784781,13177.70463113,79.53032853000332,53567.48691432 2023-07-08,02:53:03.000,189,10981384,13285,0,1688784782,13177.670949579995,79.5021320099986,53567.410056 2023-07-08,02:53:04.000,189,10981382,13205,0,1688784783,13177.71810374999,79.55852505000075,53567.472940080006 2023-07-08,02:53:05.000,189,10981386,13525,0,1688784784,13177.76525792,79.48803374999989,53567.53582416 2023-07-08,02:53:06.000,189,10981380,13365,0,1688784785,13177.751785299995,79.52327940000396,53567.48691432 2023-07-08,02:53:07.000,189,10981415,13405,0,1688784786,13177.81914839999,79.52327940000396,53567.52883704 2023-07-08,02:53:08.000,189,10981380,13365,0,1688784787,13177.80567578,79.5514759200014,53567.521849920005 2023-07-08,02:53:09.000,189,10981378,13365,0,1688784788,13177.77873053999,79.54442679000203,53567.50787568 2023-07-08,02:53:10.000,189,10981421,13085,0,1688784789,13177.80567578,79.53032853000332,53567.570759760005 2023-07-08,02:53:11.000,189,10981395,13405,0,1688784790,13177.812412089996,79.49508287999925,53567.584734 2023-07-08,02:53:12.000,189,10981379,13485,0,1688784791,13177.771994229995,79.48098462000053,53567.57774688 2023-07-08,02:53:13.000,189,10981355,13365,0,1688784792,13177.77873053999,79.48098462000053,53567.521849920005 2023-07-08,02:53:14.000,189,10981363,13485,0,1688784793,13177.75852160999,79.44573897000373,53567.53582416 2023-07-08,02:53:17.000,189,10981393,13645,0,1688784796,13177.74504899,79.32590376000007,53567.59172112001 2023-07-08,02:53:19.000,189,10981389,13405,0,1688784798,13177.65747695999,79.19901942000433,53567.62665672 2023-07-08,02:53:21.000,189,10981387,13405,0,1688784800,13177.54295969,79.10738072999811,53567.53582416 2023-07-08,02:53:22.000,189,10981391,13245,0,1688784801,13177.468860279994,79.12852812000347,53567.451978720004 2023-07-08,02:53:23.000,189,10981393,13645,0,1688784802,13177.55643230999,79.06508595000196,53567.570759760005 2023-07-08,02:53:24.000,189,10981328,13605,0,1688784803,13177.50254183,79.07918421000068,53567.59870824 2023-07-08,02:53:25.000,189,10981348,13685,0,1688784804,13177.529487069995,79.02984029999789,53567.619669600004 2023-07-08,02:53:27.000,189,10981350,13765,0,1688784806,13177.55643230999,78.9593490000043,53567.53582416 2023-07-08,02:53:28.000,189,10981348,13485,0,1688784807,13177.55643230999,78.9593490000043,53567.472940080006 2023-07-08,02:53:29.000,189,10981348,13405,0,1688784808,13177.66421327,78.9593490000043,53567.500888560004 2023-07-08,02:53:30.000,189,10981375,13365,0,1688784809,13177.65747695999,78.98754552000173,53567.48691432 2023-07-08,02:53:31.000,189,10981380,13405,0,1688784810,13177.72484006,79.00869290999981,53567.41704312 2023-07-08,02:53:32.000,189,10981366,13165,0,1688784811,13177.72484006,79.02279116999853,53567.51486280001 2023-07-08,02:53:33.000,189,10981345,13565,0,1688784812,13177.711367439995,79.05098769000324,53567.500888560004 2023-07-08,02:53:34.000,189,10981355,13165,0,1688784813,13177.61705909999,79.0932824699994,53567.45896584 2023-07-08,02:53:35.000,189,10981342,13525,0,1688784814,13177.59685016999,79.1567246400009,53567.500888560004 2023-07-08,02:53:36.000,189,10981376,13325,0,1688784815,13177.4823329,79.18492115999834,53567.46595296001 2023-07-08,02:53:37.000,189,10981367,13365,0,1688784816,13177.421706109999,79.17082289999962,53567.43800448 2023-07-08,02:53:38.000,189,10981378,13325,0,1688784817,13177.233089429988,79.22016681000241,53567.403068880005 2023-07-08,02:53:39.000,189,10981366,13485,0,1688784818,13177.138781089998,79.2554124599992,53567.43101736 2023-07-08,02:53:40.000,189,10981393,13405,0,1688784819,13176.956900719997,79.24836332999985,53567.410056 2023-07-08,02:53:41.000,189,10981369,13285,0,1688784820,13176.855856069997,79.16377377000026,53567.403068880005 2023-07-08,02:53:42.000,189,10981368,13365,0,1688784821,13176.694184629996,79.10738072999811,53567.451978720004 2023-07-08,02:53:43.000,189,10981405,13525,0,1688784822,13176.57966735999,79.02279116999853,53567.36114616 2023-07-08,02:53:44.000,189,10981351,13405,0,1688784823,13176.47862270999,78.93820160999894,53567.31223632 2023-07-08,02:53:45.000,189,10981392,13405,0,1688784824,13176.45841377999,78.82541553000192,53567.29127496 2023-07-08,02:53:46.000,189,10981379,13525,0,1688784825,13176.35736912999,78.8113172700032,53567.24236512 2023-07-08,02:53:47.000,189,10981360,13565,0,1688784826,13176.33716019999,78.71967858000426,53567.165506800004 2023-07-08,02:53:48.000,189,10981383,13725,0,1688784827,13176.31695126999,78.68443293000018,53567.15851968001 2023-07-08,02:53:49.000,189,10981362,13245,0,1688784828,13176.34389651,78.65623641000275,53567.17249392 2023-07-08,02:53:50.000,189,10981345,13485,0,1688784829,13176.26306079,78.65623641000275,53567.137558320006 2023-07-08,02:53:51.000,189,10981389,13405,0,1688784830,13176.168752449994,78.64918728000339,53567.03973864001 2023-07-08,02:53:52.000,189,10981360,13685,0,1688784831,13176.094653039989,78.64918728000339,53567.00480304 2023-07-08,02:53:53.000,189,10981393,13325,0,1688784832,13176.007081009993,78.62803988999804,53566.94191896001 2023-07-08,02:53:54.000,189,10981395,13205,0,1688784833,13175.912772670003,78.62099075999868,53566.886022 2023-07-08,02:53:55.000,189,10981419,13445,0,1688784834,13175.926245289993,78.60689249999996,53566.9558932 2023-07-08,02:53:56.000,189,10981423,13245,0,1688784835,13175.852145880002,78.60689249999996,53566.90698336 2023-07-08,02:53:57.000,189,10981376,13725,0,1688784836,13175.730892300002,78.63508902000467,53566.781215200004 2023-07-08,02:53:58.000,189,10981366,13565,0,1688784837,13175.609638720001,78.5998433700006,53566.80916368 2023-07-08,02:53:59.000,189,10981416,13245,0,1688784838,13175.495121449996,78.61394162999932,53566.746279599996 2023-07-08,02:54:00.000,189,10981402,13165,0,1688784839,13175.42775835,78.5998433700006,53566.66942128 2023-07-08,02:54:01.000,189,10981394,13725,0,1688784840,13175.28629584,78.60689249999996,53566.59256296 2023-07-08,02:54:02.000,189,10981397,13445,0,1688784841,13175.171778569995,78.62803988999804,53566.60653720001 2023-07-08,02:54:03.000,189,10981380,13525,0,1688784842,13175.050524989994,78.5645977200038,53566.5716016 2023-07-08,02:54:04.000,189,10981405,13405,0,1688784843,13174.956216649989,78.5645977200038,53566.578588719996 2023-07-08,02:54:05.000,189,10981396,13285,0,1688784844,13174.861908309998,78.50820468000165,53566.52269176 2023-07-08,02:54:06.000,189,10981346,13285,0,1688784845,13174.713709489988,78.48705729000358,53566.410897839996 2023-07-08,02:54:07.000,189,10981388,13405,0,1688784846,13174.686764249993,78.41656599000271,53566.410897839996 2023-07-08,02:54:08.000,189,10981394,13525,0,1688784847,13174.612664840002,78.38132033999864,53566.30609104 2023-07-08,02:54:09.000,189,10981391,13285,0,1688784848,13174.572246980002,78.29673077999905,53566.28512968 2023-07-08,02:54:10.000,189,10981319,13445,0,1688784849,13174.444257089992,78.26148513000226,53566.180322880005 2023-07-08,02:54:11.000,189,10981389,13565,0,1688784850,13174.383630299992,78.16984644000331,53566.17333576001 2023-07-08,02:54:12.000,189,10981352,13325,0,1688784851,13174.356685059996,78.11345340000116,53566.23621984 2023-07-08,02:54:13.000,189,10981364,13445,0,1688784852,13174.302794579991,78.07820775000437,53566.18731 2023-07-08,02:54:14.000,189,10981375,13285,0,1688784853,13174.10070527999,77.95132341000135,53566.0475676 2023-07-08,02:54:15.000,189,10981441,13485,0,1688784854,13174.053551109995,77.85263559000305,53566.061541840005 2023-07-08,02:54:16.000,189,10981402,13605,0,1688784855,13173.97945169999,77.75394777000474,53566.02660624 2023-07-08,02:54:17.000,189,10981403,13205,0,1688784856,13173.992924319995,77.66230907999852,53565.92878656 2023-07-08,02:54:18.000,189,10981398,13685,0,1688784857,13173.90535229,77.55657213000086,53565.85891536 2023-07-08,02:54:19.000,189,10981411,13405,0,1688784858,13173.93903383999,77.41558952999912,53565.82397976 2023-07-08,02:54:20.000,189,10981377,13485,0,1688784859,13173.992924319995,77.34509822999826,53565.81000552 2023-07-08,02:54:21.000,189,10981384,13365,0,1688784860,13174.154595759996,77.21821389000252,53565.8728896 2023-07-08,02:54:22.000,189,10981365,13285,0,1688784861,13174.174804689996,77.16886997999973,53565.81000552 2023-07-08,02:54:23.000,189,10981386,13405,0,1688784862,13174.282585649991,77.15477172000101,53565.76109568 2023-07-08,02:54:24.000,189,10981369,13285,0,1688784863,13174.363421369992,77.17591910999909,53565.726160080005 2023-07-08,02:54:25.000,189,10981386,13365,0,1688784864,13174.437520779997,77.15477172000101,53565.677250240005 2023-07-08,02:54:26.000,189,10981356,13325,0,1688784865,13174.504883879992,77.21116476000316,53565.69122448 2023-07-08,02:54:27.000,189,10981366,13365,0,1688784866,13174.585719599992,77.25345953999931,53565.64231464 2023-07-08,02:54:28.000,189,10981366,13205,0,1688784867,13174.585719599992,77.35214736000489,53565.663276 2023-07-08,02:54:29.000,189,10981377,13605,0,1688784868,13174.585719599992,77.44378605000384,53565.5934048 2023-07-08,02:54:30.000,189,10981430,13525,0,1688784869,13174.565510669992,77.50722821999807,53565.57943056001 2023-07-08,02:54:31.000,189,10981389,13445,0,1688784870,13174.518356499997,77.5847686499983,53565.509559360005 2023-07-08,02:54:32.000,189,10981346,13525,0,1688784871,13174.397102919997,77.66230907999852,53565.57943056001 2023-07-08,02:54:33.000,189,10981389,13445,0,1688784872,13174.262376719991,77.66935820999788,53565.48161088001 2023-07-08,02:54:34.000,189,10981419,13485,0,1688784873,13174.114177899995,77.67640734000452,53565.46763664 2023-07-08,02:54:35.000,189,10981333,13605,0,1688784874,13174.02660587,77.66230907999852,53565.48161088001 2023-07-08,02:54:36.000,189,10981379,13445,0,1688784875,13173.85819811999,77.61296517000301,53565.51654648 2023-07-08,02:54:37.000,189,10981386,13285,0,1688784876,13173.736944539989,77.5495230000015,53565.46763664 2023-07-08,02:54:38.000,189,10981397,13525,0,1688784877,13173.561800479998,77.42968778999784,53565.46763664 2023-07-08,02:54:39.000,189,10981380,13605,0,1688784878,13173.359711179997,77.38739301000169,53565.32789424 2023-07-08,02:54:40.000,189,10981408,13565,0,1688784879,13173.258666529997,77.27460693000467,53565.35584272 2023-07-08,02:54:41.000,189,10981364,13405,0,1688784880,13173.177830809997,77.17591910999909,53565.36282984001 2023-07-08,02:54:42.000,189,10981352,13365,0,1688784881,13173.123940329991,77.04198564000399,53565.36981696 2023-07-08,02:54:43.000,189,10981421,13245,0,1688784882,13173.063313539991,76.98559260000184,53565.31392000001 2023-07-08,02:54:44.000,189,10981383,13445,0,1688784883,13173.036368299996,76.83051174000138,53565.30693288 2023-07-08,02:54:45.000,189,10981377,13325,0,1688784884,13172.98247781999,76.71772566000436,53565.223087440005 2023-07-08,02:54:46.000,189,10981323,13405,0,1688784885,13172.9690052,76.54854653999791,53565.21610032001 2023-07-08,02:54:47.000,189,10981403,13405,0,1688784886,13172.894905789995,76.51330089000112,53565.13225488 2023-07-08,02:54:48.000,189,10981364,13085,0,1688784887,13172.854487929995,76.44985871999961,53565.15321624 2023-07-08,02:54:49.000,189,10981387,13405,0,1688784888,13172.74670697,76.41461307000282,53565.08334504 2023-07-08,02:54:50.000,189,10981390,13485,0,1688784889,13172.733234349995,76.36526916000003,53565.08334504 2023-07-08,02:54:51.000,189,10981429,13445,0,1688784890,13172.773652209995,76.29477785999916,53565.06238368 2023-07-08,02:54:52.000,189,10981381,13725,0,1688784891,13172.76017958999,76.21018829999957,53565.069370799996 2023-07-08,02:54:53.000,189,10981368,13765,0,1688784892,13172.753443279995,76.18199178000214,53564.98552536 2023-07-08,02:54:54.000,189,10981442,13445,0,1688784893,13172.74670697,76.1537952600047,53564.85975720001 2023-07-08,02:54:55.000,189,10981389,13685,0,1688784894,13172.78712483,76.1537952600047,53564.887705680005 2023-07-08,02:54:56.000,189,10981370,13365,0,1688784895,13172.773652209995,76.14674612999806,53564.83180872001 2023-07-08,02:54:57.000,189,10981361,13885,0,1688784896,13172.80059744999,76.14674612999806,53564.838795840005 2023-07-08,02:54:58.000,189,10981386,13605,0,1688784897,13172.7669159,76.19609004000085,53564.7549504 2023-07-08,02:54:59.000,189,10981384,13485,0,1688784898,13172.70628911,76.21723742999893,53564.76193752001 2023-07-08,02:55:00.000,189,10981404,13285,0,1688784899,13172.70628911,76.23838482000428,53564.78289888001 2023-07-08,02:55:01.000,189,10981374,13205,0,1688784900,13172.70628911,76.21723742999893,53564.76193752001 2023-07-08,02:55:02.000,189,10981374,13605,0,1688784901,13172.69955279999,76.16789352000342,53564.72700192 2023-07-08,02:55:03.000,189,10981405,14085,0,1688784902,13172.63892600999,76.22428655999829,53564.66411784001 2023-07-08,02:55:04.000,189,10981364,13445,0,1688784903,13172.64566232,76.24543395000364,53564.65713072 2023-07-08,02:55:05.000,189,10981385,13605,0,1688784904,13172.61871707999,76.23133568999765,53564.601233760004 2023-07-08,02:55:06.000,189,10981371,13125,0,1688784905,13172.62545339,76.25953221000236,53564.61520800001 2023-07-08,02:55:07.000,189,10981324,13325,0,1688784906,13172.59850814999,76.2877287299998,53564.64315648001 2023-07-08,02:55:08.000,189,10981394,13485,0,1688784907,13172.544617669999,76.32297438000387,53564.63616936 2023-07-08,02:55:09.000,189,10981394,13685,0,1688784908,13172.490727189994,76.3511709000013,53564.59424664001 2023-07-08,02:55:10.000,189,10981404,13605,0,1688784909,13172.490727189994,76.33707264000259,53564.622195120006 2023-07-08,02:55:11.000,189,10981363,13485,0,1688784910,13172.443573019998,76.33707264000259,53564.51738832 2023-07-08,02:55:12.000,189,10981373,13485,0,1688784911,13172.470518259994,76.34412177000195,53564.53136256 2023-07-08,02:55:13.000,189,10981398,13325,0,1688784912,13172.463781949999,76.33002351000323,53564.44053 2023-07-08,02:55:14.000,189,10981368,13365,0,1688784913,13172.483990879999,76.29477785999916,53564.53834968 2023-07-08,02:55:15.000,189,10981366,13525,0,1688784914,13172.531145049994,76.252483080003,53564.433542880004 2023-07-08,02:55:16.000,189,10981397,13525,0,1688784915,13172.591771839994,76.1890409100015,53564.47546560001 2023-07-08,02:55:17.000,189,10981389,13325,0,1688784916,13172.66587125,76.17494265000278,53564.552323920005 2023-07-08,02:55:18.000,189,10981399,13365,0,1688784917,13172.71976172999,76.11150048000127,53564.46149136 2023-07-08,02:55:19.000,189,10981390,13765,0,1688784918,13172.86122423999,76.06920569999784,53564.46149136 2023-07-08,02:55:20.000,189,10981424,13445,0,1688784919,13172.96226888999,76.01986179000232,53564.44751712001 2023-07-08,02:55:21.000,189,10981391,13445,0,1688784920,13173.022895679991,76.01281266000296,53564.454504240006 2023-07-08,02:55:22.000,189,10981407,13445,0,1688784921,13173.198039739997,75.96346875000017,53564.48943984 2023-07-08,02:55:23.000,189,10981395,13485,0,1688784922,13173.319293319997,76.01281266000296,53564.46149136 2023-07-08,02:55:24.000,189,10981379,13245,0,1688784923,13173.427074279993,76.03396005000104,53564.56629816001 2023-07-08,02:55:25.000,189,10981401,13285,0,1688784924,13173.629163579993,76.11854961000063,53564.58725952 2023-07-08,02:55:26.000,189,10981364,13405,0,1688784925,13173.790835019994,76.12559873999999,53564.552323920005 2023-07-08,02:55:27.000,189,10981337,13325,0,1688784926,13173.912088599995,76.24543395000364,53564.61520800001 2023-07-08,02:55:28.000,189,10981395,13405,0,1688784927,13174.00639694,76.30887611999788,53564.6501436 2023-07-08,02:55:29.000,189,10981394,13565,0,1688784928,13174.08049634999,76.40756394000346,53564.63616936 2023-07-08,02:55:30.000,189,10981358,13645,0,1688784929,13174.18154099999,76.46395697999833,53564.77591176 2023-07-08,02:55:31.000,189,10981361,13205,0,1688784930,13174.262376719991,76.56969393000327,53564.8248216 2023-07-08,02:55:32.000,189,10981385,13605,0,1688784931,13174.262376719991,76.6472343600035,53564.90866704001 2023-07-08,02:55:33.000,189,10981372,13285,0,1688784932,13174.20848624,76.73887305000244,53564.94360264 2023-07-08,02:55:34.000,189,10981399,13725,0,1688784933,13174.06702373,76.8093643500033,53564.957576880006 2023-07-08,02:55:35.000,189,10981369,13445,0,1688784934,13174.013133249995,76.85165912999946,53564.94360264 2023-07-08,02:55:36.000,189,10981422,13245,0,1688784935,13173.90535229,76.87985565000417,53565.02046096 2023-07-08,02:55:37.000,189,10981380,13445,0,1688784936,13173.770626089994,76.87280652000481,53564.99949960001 2023-07-08,02:55:38.000,189,10981364,13405,0,1688784937,13173.629163579993,76.86575738999818,53564.99251248 2023-07-08,02:55:39.000,189,10981364,13765,0,1688784938,13173.534855239988,76.83051174000138,53565.02046096 2023-07-08,02:55:40.000,189,10981371,13245,0,1688784939,13173.454019520002,76.70362739999837,53565.08334504 2023-07-08,02:55:41.000,189,10981364,13685,0,1688784940,13173.406865349993,76.6472343600035,53565.04840944001 2023-07-08,02:55:42.000,189,10981421,13645,0,1688784941,13173.332765940002,76.52739914999984,53565.04840944001 2023-07-08,02:55:43.000,189,10981385,13365,0,1688784942,13173.312557010002,76.42166220000217,53565.0344352 2023-07-08,02:55:44.000,189,10981389,13405,0,1688784943,13173.292348080002,76.29477785999916,53565.02744808001 2023-07-08,02:55:45.000,189,10981385,13405,0,1688784944,13173.305820699992,76.23133568999765,53565.02046096 2023-07-08,02:55:46.000,189,10981398,13285,0,1688784945,13173.393392730002,76.1537952600047,53565.08334504 2023-07-08,02:55:47.000,189,10981382,13485,0,1688784946,13173.447283209993,76.10445135000191,53565.11129352 2023-07-08,02:55:48.000,189,10981366,13245,0,1688784947,13173.501173689998,76.01986179000232,53565.11828064001 2023-07-08,02:55:49.000,189,10981385,13325,0,1688784948,13173.507909999993,75.9775670099989,53565.11129352 2023-07-08,02:55:50.000,189,10981397,13405,0,1688784949,13173.615690959989,75.93527223000274,53565.2091132 2023-07-08,02:55:51.000,189,10981366,13605,0,1688784950,13173.608954649993,75.92117397000402,53565.139242 2023-07-08,02:55:52.000,189,10981403,13645,0,1688784951,13173.676317749989,75.92822310000338,53565.174177600005 2023-07-08,02:55:53.000,189,10981367,13445,0,1688784952,13173.602218339998,75.92117397000402,53565.055396560005 2023-07-08,02:55:54.000,189,10981372,13365,0,1688784953,13173.595482029988,75.96346875000017,53565.14622912001 2023-07-08,02:55:55.000,189,10981366,13525,0,1688784954,13173.642636199998,75.9775670099989,53565.2091132 2023-07-08,02:55:56.000,189,10981351,13605,0,1688784955,13173.622427269998,75.98461613999825,53565.237061679996 2023-07-08,02:55:57.000,189,10981367,13285,0,1688784956,13173.555064169988,76.0057635300036,53565.23007456 2023-07-08,02:55:58.000,189,10981379,13365,0,1688784957,13173.440546899998,76.05510743999912,53565.18116472 2023-07-08,02:55:59.000,189,10981398,13405,0,1688784958,13173.420337969997,76.06920569999784,53565.223087440005 2023-07-08,02:56:00.000,189,10981353,13325,0,1688784959,13173.379920109997,76.08330396000383,53565.2789844 2023-07-08,02:56:01.000,189,10981372,13325,0,1688784960,13173.292348080002,76.11150048000127,53565.23007456 2023-07-08,02:56:02.000,189,10981393,13365,0,1688784961,13173.238457599997,76.10445135000191,53565.25103592 2023-07-08,02:56:03.000,189,10981338,13525,0,1688784962,13173.164358189992,76.16789352000342,53565.25103592 2023-07-08,02:56:04.000,189,10981345,13445,0,1688784963,13173.157621879996,76.14674612999806,53565.25802304 2023-07-08,02:56:05.000,189,10981401,13605,0,1688784964,13173.117204019996,76.1537952600047,53565.33488136001 2023-07-08,02:56:06.000,189,10981388,13485,0,1688784965,13173.083522469991,76.1537952600047,53565.26501016001 2023-07-08,02:56:07.000,189,10981354,13605,0,1688784966,13173.022895679991,76.12559873999999,53565.2789844 2023-07-08,02:56:08.000,189,10981376,13365,0,1688784967,13172.92858734,76.09740222000255,53565.223087440005 2023-07-08,02:56:09.000,189,10981361,13565,0,1688784968,13172.894905789995,76.09035309000319,53565.25802304 2023-07-08,02:56:10.000,189,10981374,13565,0,1688784969,13172.86796055,76.07625483000447,53565.32789424 2023-07-08,02:56:11.000,189,10981352,13485,0,1688784970,13172.793861139995,76.01986179000232,53565.28597152001 2023-07-08,02:56:12.000,189,10981382,13725,0,1688784971,13172.73997065999,75.98461613999825,53565.25802304 2023-07-08,02:56:13.000,189,10981382,13445,0,1688784972,13172.68608018,75.94937049000146,53565.237061679996 2023-07-08,02:56:14.000,189,10981404,13485,0,1688784973,13172.564826599999,75.88592831999995,53565.237061679996 2023-07-08,02:56:15.000,189,10981436,13365,0,1688784974,13172.504199809999,75.87183006000123,53565.24404880001 2023-07-08,02:56:16.000,189,10981379,13405,0,1688784975,13172.490727189994,75.8295352799978,53565.25802304 2023-07-08,02:56:17.000,189,10981399,13805,0,1688784976,13172.389682539993,75.78019137000229,53565.28597152001 2023-07-08,02:56:18.000,189,10981379,13565,0,1688784977,13172.302110509998,75.74494571999821,53565.23007456 2023-07-08,02:56:19.000,189,10981373,13765,0,1688784978,13172.288637889993,75.73789658999885,53565.26501016001 2023-07-08,02:56:20.000,189,10981352,13285,0,1688784979,13172.268428959993,75.67445442000462,53565.292958640006 2023-07-08,02:56:21.000,189,10981394,13685,0,1688784980,13172.167384309992,75.65330702999927,53565.28597152001 2023-07-08,02:56:22.000,189,10981412,13445,0,1688784981,13172.133702760002,75.5828157299984,53565.32090712 2023-07-08,02:56:24.000,189,10981402,13405,0,1688784983,13172.012449180002,75.49822616999882,53565.23007456 2023-07-08,02:56:25.000,189,10981412,13565,0,1688784984,13171.938349769996,75.47707878000074,53565.23007456 2023-07-08,02:56:26.000,189,10981385,13405,0,1688784985,13171.904668219991,75.41363660999923,53565.271997280004 2023-07-08,02:56:28.000,189,10981371,13485,0,1688784987,13171.783414639991,75.35019443999772,53565.271997280004 2023-07-08,02:56:29.000,189,10981368,13485,0,1688784988,13171.655424749995,75.32199792000029,53565.20212608 2023-07-08,02:56:30.000,189,10981368,13525,0,1688784989,13171.615006889995,75.2021627100039,53565.25103592 2023-07-08,02:56:32.000,189,10981374,13445,0,1688784991,13171.433126519994,75.04708185000345,53565.28597152001 2023-07-08,02:56:33.000,189,10981401,13405,0,1688784992,13171.298400319989,74.96954142000322,53565.16020336 2023-07-08,02:56:34.000,189,10981371,13645,0,1688784993,13171.33881817999,74.93429576999915,53565.18116472 2023-07-08,02:56:36.000,189,10981412,13285,0,1688784995,13171.305136629999,74.93429576999915,53565.174177600005 2023-07-08,02:56:38.000,189,10981412,13125,0,1688784997,13171.156937809988,74.97659055000258,53565.19513896001 2023-07-08,02:56:39.000,189,10981400,13445,0,1688784998,13171.062629469998,75.04003272000409,53565.16719048001 2023-07-08,02:56:40.000,189,10981387,13645,0,1688784999,13170.988530059993,75.07527837000089,53565.16719048001 2023-07-08,02:56:41.000,189,10981375,13445,0,1688785000,13170.921166959997,75.11052401999768,53565.11129352 2023-07-08,02:56:42.000,189,10981386,13485,0,1688785001,13170.799913379997,75.06822924000153,53565.139242 2023-07-08,02:56:43.000,189,10981412,13125,0,1688785002,13170.651714560001,75.01888532999874,53565.08334504 2023-07-08,02:56:44.000,189,10981370,13525,0,1688785003,13170.537197289996,74.9906888100013,53565.07635792001 2023-07-08,02:56:46.000,189,10981375,13365,0,1688785005,13170.375525849995,74.892000990003,53565.13225488 2023-07-08,02:56:48.000,189,10981364,13565,0,1688785007,13170.15996392999,74.7933131700047,53565.04142232 2023-07-08,02:56:50.000,189,10981389,13405,0,1688785009,13170.011765109994,74.75101839000126,53565.01347384 2023-07-08,02:56:51.000,189,10981385,13285,0,1688785010,13170.005028799998,74.72987100000319,53565.02046096 2023-07-08,02:56:52.000,189,10981395,13285,0,1688785011,13169.951138319993,74.66642883000168,53565.04142232 2023-07-08,02:56:54.000,189,10981350,13845,0,1688785013,13169.978083559989,74.66642883000168,53565.02744808001 2023-07-08,02:56:56.000,189,10981398,13525,0,1688785015,13169.890511529993,74.65233057000296,53564.95058976001 2023-07-08,02:56:58.000,189,10981411,13605,0,1688785017,13169.843357359998,74.61708491999889,53565.01347384 2023-07-08,02:57:00.000,189,10981380,13365,0,1688785019,13169.688422229992,74.48315145000379,53564.94360264 2023-07-08,02:57:02.000,189,10981383,13165,0,1688785021,13169.506541859992,74.29987406999862,53564.92962840001 2023-07-08,02:57:03.000,189,10981360,13565,0,1688785022,13169.385288279991,74.25757929000247,53564.85975720001 2023-07-08,02:57:04.000,189,10981386,13685,0,1688785023,13169.29097994,74.17298973000288,53564.8946928 2023-07-08,02:57:05.000,189,10981362,13325,0,1688785024,13169.21014422,74.13069494999945,53564.88071856001 2023-07-08,02:57:06.000,189,10981398,13525,0,1688785025,13169.08889064,74.08135104000394,53564.8248216 2023-07-08,02:57:07.000,189,10981432,13805,0,1688785026,13168.98110967999,73.98971234999772,53564.79687312 2023-07-08,02:57:08.000,189,10981348,13525,0,1688785027,13168.96763706,73.93331931000284,53564.81783448 2023-07-08,02:57:09.000,189,10981383,13525,0,1688785028,13168.893537649994,73.8416806200039,53564.83180872001 2023-07-08,02:57:10.000,189,10981392,13285,0,1688785029,13168.893537649994,73.80643496999983,53564.79687312 2023-07-08,02:57:12.000,189,10981338,13645,0,1688785031,13168.772284069993,73.6302067200013,53564.71302768001 2023-07-08,02:57:13.000,189,10981385,13645,0,1688785032,13168.779020379989,73.55266629000107,53564.78289888001 2023-07-08,02:57:14.000,189,10981399,13445,0,1688785033,13168.772284069993,73.47512586000084,53564.733989039996 2023-07-08,02:57:16.000,189,10981422,13245,0,1688785035,13168.779020379989,73.39758543000062,53564.768924640004 2023-07-08,02:57:17.000,189,10981417,13365,0,1688785036,13168.812701929994,73.36233978000382,53564.76193752001 2023-07-08,02:57:18.000,189,10981388,13885,0,1688785037,13168.758811449989,73.36233978000382,53564.78289888001 2023-07-08,02:57:19.000,189,10981345,13485,0,1688785038,13168.684712039998,73.35529065000446,53564.69905344 2023-07-08,02:57:20.000,189,10981381,13565,0,1688785039,13168.691448349993,73.34824151999783,53564.69905344 2023-07-08,02:57:22.000,189,10981376,13405,0,1688785041,13168.671239419993,73.35529065000446,53564.72700192 2023-07-08,02:57:24.000,189,10981382,13525,0,1688785043,13168.617348940003,73.36233978000382,53564.70604056 2023-07-08,02:57:26.000,189,10981453,13365,0,1688785045,13168.590403699993,73.31299587000103,53564.8248216 2023-07-08,02:57:27.000,189,10981379,13405,0,1688785046,13168.570194769993,73.30594674000167,53564.8248216 2023-07-08,02:57:28.000,189,10981415,13245,0,1688785047,13168.496095360002,73.30594674000167,53564.78289888001 2023-07-08,02:57:29.000,189,10981373,13485,0,1688785048,13168.455677500002,73.24955369999952,53564.6850792 2023-07-08,02:57:30.000,189,10981358,13765,0,1688785049,13168.543249529997,73.17906239999866,53564.78289888001 2023-07-08,02:57:31.000,189,10981409,13285,0,1688785050,13168.502831669997,73.11562023000442,53564.80386024 2023-07-08,02:57:34.000,189,10981384,13405,0,1688785053,13168.576931080002,72.98873589000141,53564.887705680005 2023-07-08,02:57:36.000,189,10981395,14005,0,1688785055,13168.590403699993,72.89709720000246,53564.8248216 2023-07-08,02:57:37.000,189,10981376,13605,0,1688785056,13168.630821559993,72.91119546000118,53564.81084736001 2023-07-08,02:57:38.000,189,10981390,13525,0,1688785057,13168.718393589988,72.96758850000333,53564.84578296 2023-07-08,02:57:40.000,189,10981382,13445,0,1688785059,13168.812701929994,72.98168676000205,53564.887705680005 2023-07-08,02:57:42.000,189,10981367,13605,0,1688785061,13168.832910859994,73.03103067000484,53564.90866704001 2023-07-08,02:57:43.000,189,10981433,13325,0,1688785062,13168.805965619998,73.01693240999884,53564.85975720001 2023-07-08,02:57:44.000,189,10981423,13285,0,1688785063,13168.799229309989,73.0380798000042,53564.88071856001 2023-07-08,02:57:46.000,189,10981403,13645,0,1688785065,13168.711657279993,73.04512893000356,53564.91565416 2023-07-08,02:57:47.000,189,10981386,13565,0,1688785066,13168.698184659988,73.0239815399982,53564.99251248 2023-07-08,02:57:48.000,189,10981373,13245,0,1688785067,13168.731866209993,73.00283415000013,53565.06238368 2023-07-08,02:57:49.000,189,10981385,13525,0,1688785068,13168.637557870003,72.99578502000077,53565.0344352 2023-07-08,02:57:50.000,189,10981378,13285,0,1688785069,13168.597140010002,72.96758850000333,53565.069370799996 2023-07-08,02:57:52.000,189,10981354,13125,0,1688785071,13168.442204879997,72.88299894000374,53565.0344352 2023-07-08,02:57:54.000,189,10981359,13325,0,1688785073,13168.435468570002,72.8266059000016,53565.11828064001 2023-07-08,02:57:56.000,189,10981382,13325,0,1688785075,13168.287269749992,72.8266059000016,53565.11828064001 2023-07-08,02:57:58.000,189,10981373,13165,0,1688785077,13168.145807239991,72.77021285999945,53565.104306400004 2023-07-08,02:58:00.000,189,10981410,13365,0,1688785079,13167.92350900999,72.70677068999794,53565.11828064001 2023-07-08,02:58:01.000,189,10981387,13405,0,1688785080,13167.91003639,72.58693548000156,53565.14622912001 2023-07-08,02:58:02.000,189,10981358,13605,0,1688785081,13167.815728049995,72.53759156999877,53565.125267760006 2023-07-08,02:58:04.000,189,10981362,13565,0,1688785083,13167.70121077999,72.43890375000046,53565.14622912001 2023-07-08,02:58:05.000,189,10981404,13285,0,1688785084,13167.674265539994,72.3684124499996,53565.18815184 2023-07-08,02:58:06.000,189,10981418,13365,0,1688785085,13167.579957199989,72.34021593000216,53565.13225488 2023-07-08,02:58:08.000,189,10981350,13285,0,1688785087,13167.398076830003,72.22742984999786,53565.14622912001 2023-07-08,02:58:10.000,189,10981397,13605,0,1688785089,13167.290295869992,72.0864472500034,53565.20212608 2023-07-08,02:58:12.000,189,10981422,13325,0,1688785091,13167.222932769997,71.99480856000446,53565.23007456 2023-07-08,02:58:14.000,189,10981345,13325,0,1688785093,13167.108415499992,71.86087509000208,53565.16020336 2023-07-08,02:58:16.000,189,10981350,13205,0,1688785095,13167.047788709991,71.74103987999843,53565.139242 2023-07-08,02:58:18.000,189,10981394,13325,0,1688785097,13166.940007749996,71.67759771000419,53565.006486720005 2023-07-08,02:58:20.000,189,10981379,13565,0,1688785099,13167.020843469996,71.64940118999948,53565.04142232 2023-07-08,02:58:22.000,189,10981383,13245,0,1688785101,13166.926535129991,71.67054858000483,53564.98552536 2023-07-08,02:58:24.000,189,10981341,13565,0,1688785103,13166.85243572,71.61415554000268,53564.94360264 2023-07-08,02:58:26.000,189,10981379,13525,0,1688785105,13166.79180893,71.57890988999861,53564.99251248 2023-07-08,02:58:28.000,189,10981371,13645,0,1688785107,13166.73118214,71.4167798999988,53564.99949960001 2023-07-08,02:58:29.000,189,10981366,13685,0,1688785108,13166.71097321,71.39563251000072,53564.95058976001 2023-07-08,02:58:30.000,189,10981352,13325,0,1688785109,13166.758127379995,71.35333773000457,53564.92962840001 2023-07-08,02:58:32.000,189,10981385,13525,0,1688785111,13166.60992856,71.31104295000114,53564.95058976001 2023-07-08,02:58:34.000,189,10981376,13445,0,1688785113,13166.50214759999,71.2828464300037,53564.838795840005 2023-07-08,02:58:36.000,189,10981347,13365,0,1688785115,13166.495411289994,71.22645339000155,53564.90866704001 2023-07-08,02:58:38.000,189,10981333,13285,0,1688785117,13166.488674979999,71.13481470000261,53564.91565416 2023-07-08,02:58:40.000,189,10981424,13445,0,1688785119,13166.414575569994,71.12071644000389,53564.92962840001 2023-07-08,02:58:41.000,189,10981397,13285,0,1688785120,13166.360685089989,71.09956904999854,53564.887705680005 2023-07-08,02:58:42.000,189,10981372,13285,0,1688785121,13166.286585679998,71.08547078999982,53564.901679919996 2023-07-08,02:58:43.000,189,10981402,13445,0,1688785122,13166.293321989993,70.99383210000087,53564.88071856001 2023-07-08,02:58:44.000,189,10981370,13525,0,1688785123,13166.306794609998,70.98678297000151,53564.92264128 2023-07-08,02:58:45.000,189,10981345,13565,0,1688785124,13166.239431509988,70.96563558000344,53564.86674432 2023-07-08,02:58:46.000,189,10981413,13365,0,1688785125,13166.138386860002,70.95153732000472,53564.838795840005 2023-07-08,02:58:47.000,189,10981376,13365,0,1688785126,13166.118177930002,70.93743905999872,53564.8248216 2023-07-08,02:58:48.000,189,10981370,13405,0,1688785127,13166.071023759992,70.9233408,53564.85975720001 2023-07-08,02:58:49.000,189,10981361,13925,0,1688785128,13165.929561249992,70.89514428000257,53564.79687312 2023-07-08,02:58:50.000,189,10981388,13445,0,1688785129,13165.862198149996,70.90219341000193,53564.838795840005 2023-07-08,02:58:51.000,189,10981405,13605,0,1688785130,13165.808307669991,70.8598986299985,53564.84578296 2023-07-08,02:58:52.000,189,10981377,13405,0,1688785131,13165.707263019991,70.81760385000234,53564.887705680005 2023-07-08,02:58:54.000,189,10981407,13405,0,1688785133,13165.356974899994,70.69776863999869,53564.80386024 2023-07-08,02:58:55.000,189,10981336,13445,0,1688785134,13165.26266655999,70.64137560000381,53564.81084736001 2023-07-08,02:58:56.000,189,10981413,13565,0,1688785135,13165.175094529994,70.59203169000102,53564.83180872001 2023-07-08,02:58:57.000,189,10981384,13325,0,1688785136,13165.087522499998,70.52154039000015,53564.81084736001 2023-07-08,02:58:58.000,189,10981442,13565,0,1688785137,13164.959532610002,70.50039300000208,53564.69905344 2023-07-08,02:58:59.000,189,10981374,13165,0,1688785138,13164.898905820002,70.35941040000034,53564.80386024 2023-07-08,02:59:00.000,189,10981412,13165,0,1688785139,13164.737234380002,70.31006649000483,53564.74796328 2023-07-08,02:59:02.000,189,10981380,13165,0,1688785141,13164.481254599996,70.10564172000159,53564.72700192 2023-07-08,02:59:03.000,189,10981365,13205,0,1688785142,13164.339792089995,70.021052160002,53564.733989039996 2023-07-08,02:59:04.000,189,10981382,13565,0,1688785143,13164.13096648,69.90121694999834,53564.74097616001 2023-07-08,02:59:05.000,189,10981392,13365,0,1688785144,13163.922140869989,69.78843087000132,53564.64315648001 2023-07-08,02:59:06.000,189,10981408,13245,0,1688785145,13163.767205739998,69.69679218000238,53564.62918224 2023-07-08,02:59:08.000,189,10981358,13525,0,1688785147,13163.504489649997,69.47122002000106,53564.671104960005 2023-07-08,02:59:10.000,189,10981406,13245,0,1688785149,13163.261982489996,69.3161391600006,53564.601233760004 2023-07-08,02:59:12.000,189,10981378,13525,0,1688785151,13163.04642056999,69.05532135000249,53564.46847848 2023-07-08,02:59:13.000,189,10981402,13365,0,1688785152,13163.019475329995,68.85089657999924,53564.53136256 2023-07-08,02:59:14.000,189,10981394,13525,0,1688785153,13162.898221749994,68.80860180000309,53564.42655576001 2023-07-08,02:59:15.000,189,10981369,13365,0,1688785154,13162.91169437,68.70991398000479,53564.40559440001 2023-07-08,02:59:16.000,189,10981419,13245,0,1688785155,13162.92516698999,68.60417702999985,53564.44751712001 2023-07-08,02:59:17.000,189,10981396,13285,0,1688785156,13162.871276509999,68.53368572999898,53564.39860728001 2023-07-08,02:59:18.000,189,10981358,13245,0,1688785157,13162.837594959994,68.48434182000346,53564.384633040005 2023-07-08,02:59:19.000,189,10981417,13605,0,1688785158,13162.716341379994,68.42089965000196,53564.25187776 2023-07-08,02:59:20.000,189,10981395,13605,0,1688785159,13162.729813999998,68.42089965000196,53564.265852000004 2023-07-08,02:59:22.000,189,10981349,13325,0,1688785161,13162.635505659993,68.32221183000365,53564.1959808 2023-07-08,02:59:24.000,189,10981370,13725,0,1688785163,13162.534461009993,68.27286792000086,53564.18899368001 2023-07-08,02:59:26.000,189,10981433,13405,0,1688785165,13162.426680049997,68.23762227000407,53564.13309672 2023-07-08,02:59:28.000,189,10981407,13365,0,1688785167,13162.170700269991,68.22352400999807,53564.07021264001 2023-07-08,02:59:29.000,189,10981374,13205,0,1688785168,13162.123546099996,68.16008184000384,53564.08418688 2023-07-08,02:59:30.000,189,10981406,13245,0,1688785169,13162.03597407,68.11778706000041,53564.119122480006 2023-07-08,02:59:32.000,189,10981351,13525,0,1688785171,13161.8540937,68.04729575999954,53564.04226416001 2023-07-08,02:59:33.000,189,10981404,13405,0,1688785172,13161.83388477,67.9204114200038,53564.049251280005 2023-07-08,02:59:34.000,189,10981328,13405,0,1688785173,13161.719367499994,67.90631315999781,53563.97938008 2023-07-08,02:59:35.000,189,10981381,13525,0,1688785174,13161.66547701999,67.82877273000486,53564.02130280001 2023-07-08,02:59:36.000,189,10981408,13445,0,1688785175,13161.550959749999,67.81467446999886,53564.000341440005 2023-07-08,02:59:37.000,189,10981368,13365,0,1688785176,13161.517278199994,67.79352708000079,53563.97938008 2023-07-08,02:59:38.000,189,10981358,13485,0,1688785177,13161.476860339993,67.77942882000207,53564.02828992 2023-07-08,02:59:39.000,189,10981373,13205,0,1688785178,13161.416233549993,67.75828143000399,53563.93745736 2023-07-08,02:59:40.000,189,10981341,13125,0,1688785179,13161.389288309998,67.79352708000079,53563.92348312001 2023-07-08,02:59:41.000,189,10981391,13565,0,1688785180,13161.382551999988,67.8076253399995,53564.01431568 2023-07-08,02:59:42.000,189,10981342,13245,0,1688785181,13161.274771039993,67.80057621000014,53563.94444448001 2023-07-08,02:59:43.000,189,10981375,13205,0,1688785182,13161.241089490002,67.75123230000463,53563.97938008 2023-07-08,02:59:44.000,189,10981349,13405,0,1688785183,13161.160253770002,67.77942882000207,53563.916496 2023-07-08,02:59:45.000,189,10981380,13245,0,1688785184,13161.086154359997,67.75123230000463,53563.93745736 2023-07-08,02:59:46.000,189,10981391,13925,0,1688785185,13161.052472809992,67.75828143000399,53563.94444448001 2023-07-08,02:59:47.000,189,10981351,13285,0,1688785186,13161.099626980002,67.70188839000184,53563.97938008 2023-07-08,02:59:48.000,189,10981371,13485,0,1688785187,13160.971637089991,67.73713403999864,53564.02828992 2023-07-08,02:59:50.000,189,10981367,13565,0,1688785189,13160.78975671999,67.744183169998,53563.95841872 2023-07-08,02:59:52.000,189,10981403,13125,0,1688785191,13160.61461266,67.76533056000335,53564.000341440005 2023-07-08,02:59:54.000,189,10981387,13405,0,1688785193,13160.399050739994,67.81467446999886,53563.94444448001 2023-07-08,02:59:56.000,189,10981392,13245,0,1688785195,13160.358632879994,67.79352708000079,53564.08418688 2023-07-08,02:59:59.000,189,10981371,13405,0,1688785198,13160.116125719993,67.89221489999909,53564.04226416001 2023-07-08,03:00:00.000,189,10981351,13685,0,1688785199,13160.042026310002,68.01205011000275,53564.049251280005 2023-07-08,03:00:01.000,189,10981354,13525,0,1688785200,13160.021817380002,68.02614837000147,53564.07021264001 2023-07-08,03:00:02.000,189,10981380,13685,0,1688785201,13159.954454279992,68.08959054000297,53564.10514824 2023-07-08,03:00:03.000,189,10981415,13445,0,1688785202,13159.887091179997,68.13188531999913,53564.08418688 2023-07-08,03:00:04.000,189,10981397,13485,0,1688785203,13159.900563800002,68.17418010000256,53564.1261096 2023-07-08,03:00:05.000,189,10981369,13365,0,1688785204,13159.860145940002,68.18827836000128,53564.1959808 2023-07-08,03:00:06.000,189,10981335,13485,0,1688785205,13159.765837599996,68.23762227000407,53564.13309672 2023-07-08,03:00:07.000,189,10981375,13645,0,1688785206,13159.779310220001,68.21647487999871,53564.18899368001 2023-07-08,03:00:08.000,189,10981400,13405,0,1688785207,13159.67826557,68.25876966000214,53564.168032320005 2023-07-08,03:00:09.000,189,10981346,13165,0,1688785208,13159.718683430001,68.28696617999958,53564.17501944 2023-07-08,03:00:10.000,189,10981366,13405,0,1688785209,13159.61763878,68.37155573999917,53564.1261096 2023-07-08,03:00:11.000,189,10981408,13685,0,1688785210,13159.59742985,68.37860486999853,53564.20296792 2023-07-08,03:00:12.000,189,10981322,13685,0,1688785211,13159.59742985,68.43499791000067,53564.25886488001 2023-07-08,03:00:13.000,189,10981397,13485,0,1688785212,13159.53680306,68.49139095000282,53564.32174896 2023-07-08,03:00:14.000,189,10981354,13365,0,1688785213,13159.442494719995,68.57598051000241,53564.3007876 2023-07-08,03:00:15.000,189,10981424,13285,0,1688785214,13159.43575841,68.56188225000369,53564.31476184 2023-07-08,03:00:16.000,189,10981442,13485,0,1688785215,13159.31450483,68.61827528999856,53564.32873608001 2023-07-08,03:00:17.000,189,10981396,13605,0,1688785216,13159.280823279994,68.68171746000007,53564.3007876 2023-07-08,03:00:18.000,189,10981361,13445,0,1688785217,13159.27408697,68.73811050000222,53564.35668456001 2023-07-08,03:00:19.000,189,10981401,13325,0,1688785218,13159.27408697,68.75220876000094,53564.433542880004 2023-07-08,03:00:20.000,189,10981410,13405,0,1688785219,13159.260614349994,68.81565093000245,53564.48245272 2023-07-08,03:00:21.000,189,10981402,13645,0,1688785220,13159.240405419994,68.86499483999796,53564.52437544001 2023-07-08,03:00:22.000,189,10981378,13405,0,1688785221,13159.199987559994,68.92843700999947,53564.52437544001 2023-07-08,03:00:23.000,189,10981402,13605,0,1688785222,13159.233669109999,68.99892831000034,53564.52437544001 2023-07-08,03:00:24.000,189,10981403,13645,0,1688785223,13159.213460179999,69.04122309000377,53564.601233760004 2023-07-08,03:00:25.000,189,10981375,13605,0,1688785224,13159.139360769994,69.07646874000056,53564.5802724 2023-07-08,03:00:26.000,189,10981395,13365,0,1688785225,13159.105679219989,69.11171439000464,53564.63616936 2023-07-08,03:00:27.000,189,10981388,13245,0,1688785226,13159.240405419994,69.08351786999992,53564.69905344 2023-07-08,03:00:28.000,189,10981412,13445,0,1688785227,13159.24714172999,69.11171439000464,53564.78289888001 2023-07-08,03:00:29.000,189,10981410,13605,0,1688785228,13159.301032209994,69.118763520004,53564.789886000006 2023-07-08,03:00:30.000,189,10981396,13565,0,1688785229,13159.199987559994,69.17515655999887,53564.8248216 2023-07-08,03:00:31.000,189,10981413,13125,0,1688785230,13159.24714172999,69.21040221000294,53564.86674432 2023-07-08,03:00:32.000,189,10981386,13085,0,1688785231,13159.24714172999,69.27384438000445,53564.95058976001 2023-07-08,03:00:33.000,189,10981394,13525,0,1688785232,13159.260614349994,69.29499177000253,53564.964564 2023-07-08,03:00:34.000,189,10981420,13565,0,1688785233,13159.18651493999,69.35843394000403,53564.964564 2023-07-08,03:00:35.000,189,10981399,13405,0,1688785234,13159.233669109999,69.36548307000339,53565.02744808001 2023-07-08,03:00:36.000,189,10981407,13285,0,1688785235,13159.146097079989,69.43597437000426,53565.0344352 2023-07-08,03:00:37.000,189,10981397,13285,0,1688785236,13159.213460179999,69.45712176000234,53565.174177600005 2023-07-08,03:00:39.000,189,10981357,13525,0,1688785238,13159.193251249999,69.48531827999977,53565.23007456 2023-07-08,03:00:40.000,189,10981395,13565,0,1688785239,13159.105679219989,69.5276130600032,53565.26501016001 2023-07-08,03:00:41.000,189,10981371,13445,0,1688785240,13159.152833389999,69.49941653999849,53565.237061679996 2023-07-08,03:00:42.000,189,10981372,13445,0,1688785241,13159.22693279999,69.48531827999977,53565.390778320005 2023-07-08,03:00:43.000,189,10981440,13325,0,1688785242,13159.30776851999,69.47122002000106,53565.45366240001 2023-07-08,03:00:45.000,189,10981393,13445,0,1688785244,13159.35492269,69.52056393000385,53565.48161088001 2023-07-08,03:00:48.000,189,10981355,13485,0,1688785247,13159.240405419994,69.69679218000238,53565.56545632 2023-07-08,03:00:49.000,189,10981377,13525,0,1688785248,13159.25387804,69.69679218000238,53565.54449496 2023-07-08,03:00:50.000,189,10981379,13325,0,1688785249,13159.213460179999,69.72498869999981,53565.68423736 2023-07-08,03:00:52.000,189,10981426,13445,0,1688785251,13159.092206599998,69.68974305000302,53565.76109568 2023-07-08,03:00:54.000,189,10981398,13525,0,1688785253,13159.038316119993,69.64039914000023,53565.8728896 2023-07-08,03:00:56.000,189,10981371,13405,0,1688785255,13158.869908369998,69.7108904400011,53565.90083808 2023-07-08,03:00:58.000,189,10981395,13285,0,1688785257,13158.661082760002,69.76728348000324,53565.92878656 2023-07-08,03:00:59.000,189,10981365,13205,0,1688785258,13158.654346449992,69.7743326100026,53566.04058048 2023-07-08,03:01:00.000,189,10981362,13405,0,1688785259,13158.546565489996,69.76023435000388,53566.110451680004 2023-07-08,03:01:01.000,189,10981411,13285,0,1688785260,13158.452257149991,69.82367651999812,53566.110451680004 2023-07-08,03:01:02.000,189,10981443,13525,0,1688785261,13158.364685119996,69.83777478000411,53566.10346456001 2023-07-08,03:01:03.000,189,10981411,13405,0,1688785262,13158.243431539995,69.81662738999876,53566.10346456001 2023-07-08,03:01:04.000,189,10981402,13285,0,1688785263,13158.16933212999,69.82367651999812,53566.08949032 2023-07-08,03:01:05.000,189,10981433,13565,0,1688785264,13158.16933212999,69.81662738999876,53566.131413040006 2023-07-08,03:01:06.000,189,10981389,13325,0,1688785265,13158.182804749995,69.79548000000068,53566.23621984 2023-07-08,03:01:08.000,189,10981413,13485,0,1688785267,13158.17606844,69.81662738999876,53566.26416832 2023-07-08,03:01:10.000,189,10981403,13605,0,1688785269,13158.19627737,69.82367651999812,53566.348013760005 2023-07-08,03:01:13.000,189,10981405,13285,0,1688785272,13158.13565058,69.85892217000219,53566.38294936 2023-07-08,03:01:14.000,189,10981393,13445,0,1688785273,13158.06828747999,69.8730204300009,53566.45282056 2023-07-08,03:01:15.000,189,10981426,13245,0,1688785274,13158.122177959995,69.79548000000068,53566.55064024 2023-07-08,03:01:16.000,189,10981421,13725,0,1688785275,13158.12891426999,69.72498869999981,53566.52967888 2023-07-08,03:01:17.000,189,10981362,13365,0,1688785276,13158.15585951,69.72498869999981,53566.58557584001 2023-07-08,03:01:18.000,189,10981399,13445,0,1688785277,13158.101969029995,69.69679218000238,53566.578588719996 2023-07-08,03:01:20.000,189,10981394,13245,0,1688785279,13158.18954105999,69.66859565999766,53566.60653720001 2023-07-08,03:01:22.000,189,10981390,13725,0,1688785281,13158.25690416,69.73203782999917,53566.72531824001 2023-07-08,03:01:24.000,189,10981386,13365,0,1688785283,13158.263640469995,69.7743326100026,53566.781215200004 2023-07-08,03:01:26.000,189,10981341,13765,0,1688785285,13158.364685119996,69.75318522000453,53566.87204776001 2023-07-08,03:01:27.000,189,10981391,13525,0,1688785286,13158.31753095,69.70384131000174,53566.899996240005 2023-07-08,03:01:28.000,189,10981371,13205,0,1688785287,13158.29732202,69.6756447900043,53566.94191896001 2023-07-08,03:01:29.000,189,10981390,13245,0,1688785288,13158.27711309,69.64744826999959,53566.87903488 2023-07-08,03:01:30.000,189,10981389,13605,0,1688785289,13158.29058570999,69.64744826999959,53566.913970479996 2023-07-08,03:01:31.000,189,10981389,13605,0,1688785290,13158.29732202,69.63335001000087,53566.94191896001 2023-07-08,03:01:32.000,189,10981372,13565,0,1688785291,13158.344476189995,69.61925175000215,53567.01179016001 2023-07-08,03:01:33.000,189,10981347,13325,0,1688785292,13158.425311909996,69.6615465299983,53566.99082880001 2023-07-08,03:01:34.000,189,10981395,13325,0,1688785293,13158.384894049996,69.68269392000366,53567.03275152 2023-07-08,03:01:36.000,189,10981431,13965,0,1688785295,13158.29732202,69.71793957000045,53567.067687120005 2023-07-08,03:01:37.000,189,10981396,13365,0,1688785296,13158.22995891999,69.69679218000238,53567.067687120005 2023-07-08,03:01:38.000,189,10981399,13485,0,1688785297,13158.12891426999,69.69679218000238,53567.20742952001 2023-07-08,03:01:40.000,189,10981371,13485,0,1688785299,13158.06828747999,69.74613608999789,53567.25633936001 2023-07-08,03:01:41.000,189,10981369,13525,0,1688785300,13157.980715449994,69.7743326100026,53567.305249200006 2023-07-08,03:01:42.000,189,10981417,13845,0,1688785301,13157.832516629998,69.90121694999834,53567.29826208001 2023-07-08,03:01:44.000,189,10981370,13205,0,1688785303,13157.475492199992,70.07744520000415,53567.25633936001 2023-07-08,03:01:46.000,189,10981378,13445,0,1688785305,13157.21951242,70.13383823999902,53567.32621056001 2023-07-08,03:01:47.000,189,10981398,13245,0,1688785306,13157.084786219995,70.17613302000245,53567.31922344 2023-07-08,03:01:48.000,189,10981353,13605,0,1688785307,13156.9365874,70.1690838900031,53567.32621056001 2023-07-08,03:01:51.000,189,10981331,13445,0,1688785310,13156.667134999989,70.19728041000053,53567.31922344 2023-07-08,03:01:53.000,189,10981415,13285,0,1688785312,13156.525672489988,70.16203476000373,53567.38210752 2023-07-08,03:01:56.000,189,10981414,13445,0,1688785315,13156.370737359997,70.04219955000008,53567.42403024001 2023-07-08,03:01:58.000,189,10981378,13525,0,1688785317,13156.276429019992,69.97875737999857,53567.410056 2023-07-08,03:02:00.000,189,10981438,13325,0,1688785319,13156.175384369992,69.8730204300009,53567.410056 2023-07-08,03:02:01.000,189,10981369,13485,0,1688785320,13156.202329610001,69.85892217000219,53567.42403024001 2023-07-08,03:02:02.000,189,10981329,13725,0,1688785321,13156.175384369992,69.80252913000004,53567.44499160001 2023-07-08,03:02:04.000,189,10981402,13365,0,1688785323,13156.161911750001,69.75318522000453,53567.4799272 2023-07-08,03:02:06.000,189,10981349,13405,0,1688785325,13156.121493890001,69.76023435000388,53567.472940080006 2023-07-08,03:02:08.000,189,10981382,13445,0,1688785327,13156.054130789991,69.75318522000453,53567.521849920005 2023-07-08,03:02:10.000,189,10981407,13205,0,1688785329,13155.93961352,69.80252913000004,53567.51486280001 2023-07-08,03:02:12.000,189,10981382,13525,0,1688785331,13155.77794208,69.88711868999962,53567.61268248001 2023-07-08,03:02:14.000,189,10981384,13645,0,1688785333,13155.643215879994,69.90121694999834,53567.60569536 2023-07-08,03:02:16.000,189,10981382,13205,0,1688785335,13155.387236099989,69.97170824999921,53567.59172112001 2023-07-08,03:02:18.000,189,10981379,13245,0,1688785337,13155.151465249997,69.99990477000392,53567.57774688 2023-07-08,03:02:19.000,189,10981381,13485,0,1688785338,13155.111047389997,69.97875737999857,53567.62665672 2023-07-08,03:02:20.000,189,10981381,13325,0,1688785339,13155.016739049992,69.95760999000049,53567.619669600004 2023-07-08,03:02:22.000,189,10981459,13565,0,1688785341,13154.828122369996,69.95056086000113,53567.64761808 2023-07-08,03:02:24.000,189,10981363,13405,0,1688785343,13154.646241999995,69.9223643400037,53567.59870824 2023-07-08,03:02:26.000,189,10981401,13285,0,1688785345,13154.43741639,69.95056086000113,53567.500888560004 2023-07-08,03:02:29.000,189,10981379,13245,0,1688785348,13154.295953879999,69.97170824999921,53567.61268248001 2023-07-08,03:02:31.000,189,10981376,13525,0,1688785350,13154.248799709989,69.97875737999857,53567.54281128001 2023-07-08,03:02:34.000,189,10981371,13285,0,1688785353,13154.174700299998,70.2325260600046,53567.59870824 2023-07-08,03:02:36.000,189,10981396,13485,0,1688785355,13154.073655649998,70.465147349998,53567.70351504 2023-07-08,03:02:38.000,189,10981398,13165,0,1688785357,13153.763785390001,70.66957212000125,53567.70351504 2023-07-08,03:02:40.000,189,10981384,13565,0,1688785359,13153.52127823,70.88809515000321,53567.68255368001 2023-07-08,03:02:42.000,189,10981367,13405,0,1688785361,13153.19119903999,70.99383210000087,53567.64761808 2023-07-08,03:02:43.000,189,10981345,13325,0,1688785362,13153.11036331999,71.04317601000366,53567.69652792 2023-07-08,03:02:44.000,189,10981349,13765,0,1688785363,13153.069945459989,71.00088123000023,53567.75941200001 2023-07-08,03:02:45.000,189,10981419,13205,0,1688785364,13152.995846049998,71.02907774999767,53567.70351504 2023-07-08,03:02:46.000,189,10981363,13445,0,1688785365,13152.921746639993,71.04317601000366,53567.63364384001 2023-07-08,03:02:47.000,189,10981426,13405,0,1688785366,13152.888065089988,71.09956904999854,53567.67556656 2023-07-08,03:02:48.000,189,10981373,13365,0,1688785367,13152.874592469998,71.11366731000453,53567.64761808 2023-07-08,03:02:49.000,189,10981390,13365,0,1688785368,13152.787020440002,71.1066181799979,53567.619669600004 2023-07-08,03:02:50.000,189,10981407,13485,0,1688785369,13152.712921029997,71.14186383000197,53567.61268248001 2023-07-08,03:02:51.000,189,10981392,13285,0,1688785370,13152.733129959997,71.16301122000004,53567.67556656 2023-07-08,03:02:52.000,189,10981401,13365,0,1688785371,13152.659030549992,71.21235513000283,53567.6546052 2023-07-08,03:02:53.000,189,10981422,13405,0,1688785372,13152.611876379997,71.2194042600022,53567.6546052 2023-07-08,03:02:54.000,189,10981392,13365,0,1688785373,13152.605140070002,71.19825687000412,53567.71050216001 2023-07-08,03:02:56.000,189,10981373,13365,0,1688785375,13152.544513280001,71.15596209000068,53567.68255368001 2023-07-08,03:02:58.000,189,10981357,13845,0,1688785377,13152.34242398,71.14891296000133,53567.64761808 2023-07-08,03:03:01.000,189,10981376,13525,0,1688785380,13152.409787079996,71.1700603499994,53567.75242488 2023-07-08,03:03:02.000,189,10981402,13485,0,1688785381,13152.376105529991,71.24055165000027,53567.71748928 2023-07-08,03:03:03.000,189,10981418,13405,0,1688785382,13152.470413869996,71.3180920800005,53567.70351504 2023-07-08,03:03:05.000,189,10981402,13805,0,1688785384,13152.483886490001,71.45907468000223,53567.78037336001 2023-07-08,03:03:07.000,189,10981386,13245,0,1688785386,13152.416523389991,71.65645031999884,53567.73146352001 2023-07-08,03:03:08.000,189,10981374,13245,0,1688785387,13152.355896599991,71.74808900999778,53567.75242488 2023-07-08,03:03:09.000,189,10981419,13405,0,1688785388,13152.34242398,71.81153117999929,53567.81530896 2023-07-08,03:03:11.000,189,10981366,13405,0,1688785390,13152.14033468,71.9736611699991,53567.80133472001 2023-07-08,03:03:13.000,189,10981374,13565,0,1688785392,13151.93150906999,71.9736611699991,53567.82229608 2023-07-08,03:03:14.000,189,10981397,13245,0,1688785393,13151.89109120999,71.99480856000446,53567.836270320004 2023-07-08,03:03:15.000,189,10981395,13365,0,1688785394,13151.810255489989,71.93841552000231,53567.87819304001 2023-07-08,03:03:17.000,189,10981421,13485,0,1688785396,13151.736156079998,71.93841552000231,53567.92011576 2023-07-08,03:03:19.000,189,10981416,13245,0,1688785398,13151.567748330002,71.93136639000295,53567.88518016 2023-07-08,03:03:20.000,189,10981413,13445,0,1688785399,13151.540803089993,71.91726813000423,53567.92011576 2023-07-08,03:03:21.000,189,10981402,13485,0,1688785400,13151.574484639998,71.86087509000208,53567.91312864 2023-07-08,03:03:22.000,189,10981356,13365,0,1688785401,13151.507121540002,71.90316986999824,53567.906141520005 2023-07-08,03:03:23.000,189,10981388,13165,0,1688785402,13151.554275709997,71.88907160999952,53567.98998696 2023-07-08,03:03:26.000,189,10981397,13405,0,1688785405,13151.675529289998,71.81153117999929,53568.01793544001 2023-07-08,03:03:29.000,189,10981387,13485,0,1688785408,13151.709210839988,71.91021900000487,53568.073832400005 2023-07-08,03:03:31.000,189,10981376,13245,0,1688785410,13151.635111429998,72.0864472500034,53568.06684528001 2023-07-08,03:03:32.000,189,10981385,13565,0,1688785411,13151.601429879993,72.19218420000107,53568.06684528001 2023-07-08,03:03:33.000,189,10981400,13365,0,1688785412,13151.614902499998,72.25562637000257,53568.15069072 2023-07-08,03:03:35.000,189,10981373,13445,0,1688785414,13151.486912610002,72.34021593000216,53568.171652080004 2023-07-08,03:03:37.000,189,10981417,13445,0,1688785416,13151.325241170001,72.45300200999918,53568.192613440006 2023-07-08,03:03:39.000,189,10981357,13525,0,1688785418,13151.156833419991,72.4671002699979,53568.311394480006 2023-07-08,03:03:40.000,189,10981379,13285,0,1688785419,13151.06252508,72.4318546200011,53568.3882528 2023-07-08,03:03:41.000,189,10981354,13445,0,1688785420,13150.98168936,72.46005113999854,53568.41620128 2023-07-08,03:03:43.000,189,10981352,13285,0,1688785422,13150.678555409999,72.42480549000175,53568.36729144 2023-07-08,03:03:44.000,189,10981383,13245,0,1688785423,13150.543829209993,72.37546157999896,53568.3183816 2023-07-08,03:03:45.000,189,10981392,13325,0,1688785424,13150.409103010003,72.30497027999809,53568.36729144 2023-07-08,03:03:46.000,189,10981380,13405,0,1688785425,13150.361948839993,72.28382289000001,53568.409214160005 2023-07-08,03:03:47.000,189,10981396,13365,0,1688785426,13150.314794669997,72.22742984999786,53568.45113688001 2023-07-08,03:03:49.000,189,10981388,13365,0,1688785428,13149.957770239991,72.2344789800045,53568.409214160005 2023-07-08,03:03:52.000,189,10981334,13205,0,1688785431,13149.70179046,72.24857724000321,53568.34633008 2023-07-08,03:03:54.000,189,10981371,13325,0,1688785433,13149.486228539994,72.3684124499996,53568.360304320006 2023-07-08,03:03:55.000,189,10981395,13565,0,1688785434,13149.432338059989,72.4318546200011,53568.3882528 2023-07-08,03:03:56.000,189,10981364,13445,0,1688785435,13149.405392819994,72.43890375000046,53568.43716264 2023-07-08,03:03:58.000,189,10981347,13485,0,1688785437,13149.250457689988,72.53054243999941,53568.36729144 2023-07-08,03:04:01.000,189,10981383,13325,0,1688785440,13148.954060049997,72.91824459000054,53568.360304320006 2023-07-08,03:04:02.000,189,10981398,13005,0,1688785441,13148.866488020001,73.04512893000356,53568.38126568001 2023-07-08,03:04:03.000,189,10981336,13285,0,1688785442,13148.799124919991,73.16496413999994,53568.40222704001 2023-07-08,03:04:04.000,189,10981374,13285,0,1688785443,13148.76544337,73.27775022000424,53568.45113688001 2023-07-08,03:04:05.000,189,10981365,13365,0,1688785444,13148.63745347999,73.40463455999998,53568.52100808001 2023-07-08,03:04:08.000,189,10981354,13125,0,1688785447,13148.428627869995,73.54561716000171,53568.527995200006 2023-07-08,03:04:10.000,189,10981360,13485,0,1688785449,13148.31411059999,73.60905933000322,53568.4231884 2023-07-08,03:04:12.000,189,10981372,13285,0,1688785451,13148.408418939995,73.49627324999892,53568.56991792001 2023-07-08,03:04:13.000,189,10981374,13325,0,1688785452,13148.40168263,73.54561716000171,53568.58389216 2023-07-08,03:04:14.000,189,10981376,13245,0,1688785453,13148.40168263,73.52446977000363,53568.58389216 2023-07-08,03:04:16.000,189,10981436,13325,0,1688785455,13148.35452845999,73.60905933000322,53568.54895656001 2023-07-08,03:04:17.000,189,10981343,13605,0,1688785456,13148.31411059999,73.61610846000258,53568.61882776001 2023-07-08,03:04:18.000,189,10981393,13405,0,1688785457,13148.287165359994,73.63725585000066,53568.625814880004 2023-07-08,03:04:20.000,189,10981406,13525,0,1688785459,13148.260220119999,73.65840323999873,53568.72363456 2023-07-08,03:04:21.000,189,10981393,13365,0,1688785460,13148.226538569994,73.65840323999873,53568.59786640001 2023-07-08,03:04:22.000,189,10981415,13525,0,1688785461,13148.307374289994,73.66545236999809,53568.695686080006 2023-07-08,03:04:24.000,189,10981370,13405,0,1688785463,13148.27369273999,73.67955063000409,53568.744595920005 2023-07-08,03:04:25.000,189,10981404,13445,0,1688785464,13148.233274879989,73.74299279999832,53568.73760880001 2023-07-08,03:04:26.000,189,10981392,13605,0,1688785465,13148.132230229989,73.78528758000175,53568.66773760001 2023-07-08,03:04:28.000,189,10981377,13205,0,1688785467,13148.172648089989,73.86282801000198,53568.83542848001 2023-07-08,03:04:30.000,189,10981398,13285,0,1688785469,13148.078339749998,74.01085974000307,53568.82145424 2023-07-08,03:04:32.000,189,10981396,13125,0,1688785471,13147.936877239998,74.24348103000375,53568.793505760004 2023-07-08,03:04:34.000,189,10981361,13485,0,1688785473,13147.788678420002,74.35626711000077,53568.89831256 2023-07-08,03:04:36.000,189,10981376,13765,0,1688785475,13147.606798050001,74.49020058000315,53568.91927392 2023-07-08,03:04:37.000,189,10981364,13285,0,1688785476,13147.552907569996,74.51839710000058,53568.9472224 2023-07-08,03:04:38.000,189,10981455,13605,0,1688785477,13147.472071849996,74.59593753000081,53568.961196640004 2023-07-08,03:04:40.000,189,10981413,13285,0,1688785479,13147.21609206999,74.72987100000319,53568.84940272 2023-07-08,03:04:42.000,189,10981412,13645,0,1688785481,13147.05442062999,74.82150969000213,53568.93324816001 2023-07-08,03:04:44.000,189,10981401,13565,0,1688785483,13146.852331329988,74.9272466399998,53568.96818376 2023-07-08,03:04:45.000,189,10981365,13245,0,1688785484,13146.663714649992,74.98363968000194,53568.91927392 2023-07-08,03:04:46.000,189,10981393,13245,0,1688785485,13146.502043209992,75.04708185000345,53568.87036408 2023-07-08,03:04:47.000,189,10981435,13445,0,1688785486,13146.407734870001,75.10347488999832,53568.90529968001 2023-07-08,03:04:48.000,189,10981360,13445,0,1688785487,13146.24606343,75.11757315000432,53568.92626104 2023-07-08,03:04:50.000,189,10981368,13565,0,1688785489,13145.868830069994,75.24445749000006,53568.842415600004 2023-07-08,03:04:52.000,189,10981392,13565,0,1688785491,13145.639795529998,75.32199792000029,53568.91927392 2023-07-08,03:04:53.000,189,10981388,13365,0,1688785492,13145.437706229997,75.42773486999795,53568.85638984001 2023-07-08,03:04:54.000,189,10981423,13565,0,1688785493,13145.282771099992,75.4841279100001,53568.82844136 2023-07-08,03:04:56.000,189,10981400,13525,0,1688785495,13144.892065119995,75.57576659999904,53568.71664744001 2023-07-08,03:04:58.000,189,10981445,13525,0,1688785497,13144.588931169994,75.5969139900044,53568.625814880004 2023-07-08,03:04:59.000,189,10981406,13525,0,1688785498,13144.61587640999,75.5475700800016,53568.75158304 2023-07-08,03:05:00.000,189,10981386,13885,0,1688785499,13144.595667479989,75.49822616999882,53568.73760880001 2023-07-08,03:05:01.000,189,10981357,13445,0,1688785500,13144.535040689989,75.51232443000481,53568.66773760001 2023-07-08,03:05:02.000,189,10981386,13125,0,1688785501,13144.508095449994,75.47002965000138,53568.61882776001 2023-07-08,03:05:04.000,189,10981410,13405,0,1688785503,13144.575458549989,75.44183313000394,53568.625814880004 2023-07-08,03:05:07.000,189,10981338,13405,0,1688785506,13144.932482979995,75.46298052000202,53568.58389216 2023-07-08,03:05:09.000,189,10981344,13485,0,1688785508,13145.276034789997,75.4488822600033,53568.674724720004 2023-07-08,03:05:11.000,189,10981380,13565,0,1688785510,13145.558959809998,75.4488822600033,53568.66075048 2023-07-08,03:05:13.000,189,10981419,13325,0,1688785512,13145.720631249998,75.61806138000247,53568.674724720004 2023-07-08,03:05:15.000,189,10981383,13525,0,1688785514,13145.87556637999,75.80838788999972,53568.80748000001 2023-07-08,03:05:16.000,189,10981409,13405,0,1688785515,13145.85535744999,75.94937049000146,53568.793505760004 2023-07-08,03:05:17.000,189,10981426,13245,0,1688785516,13145.774521729989,76.01986179000232,53568.814467120006 2023-07-08,03:05:19.000,189,10981401,13285,0,1688785518,13145.612850289988,76.23838482000428,53568.863376960006 2023-07-08,03:05:20.000,189,10981386,13445,0,1688785519,13145.444442539992,76.32297438000387,53568.84940272 2023-07-08,03:05:21.000,189,10981362,13605,0,1688785520,13145.228880620001,76.3511709000013,53568.80748000001 2023-07-08,03:05:23.000,189,10981374,13085,0,1688785522,13144.77754784999,76.44985871999961,53568.84940272 2023-07-08,03:05:25.000,189,10981405,13525,0,1688785524,13144.326215079993,76.44280959000025,53568.82844136 2023-07-08,03:05:27.000,189,10981371,13485,0,1688785526,13143.922036479991,76.42871133000153,53568.73760880001 2023-07-08,03:05:28.000,189,10981371,13565,0,1688785527,13143.71994717999,76.39346568000474,53568.65376336 2023-07-08,03:05:29.000,189,10981380,13365,0,1688785528,13143.58522098,76.33707264000259,53568.61882776001 2023-07-08,03:05:30.000,189,10981356,13405,0,1688785529,13143.47744001999,76.31592525000451,53568.65376336 2023-07-08,03:05:31.000,189,10981366,13445,0,1688785530,13143.376395369989,76.23838482000428,53568.61882776001 2023-07-08,03:05:33.000,189,10981403,13605,0,1688785532,13143.201251309998,76.16084439000406,53568.59786640001 2023-07-08,03:05:34.000,189,10981376,13165,0,1688785533,13143.140624519998,76.1396969999987,53568.46511112 2023-07-08,03:05:35.000,189,10981389,13445,0,1688785534,13143.053052490002,76.10445135000191,53568.4930596 2023-07-08,03:05:37.000,189,10981405,13445,0,1688785536,13142.918326289997,76.09035309000319,53568.3882528 2023-07-08,03:05:38.000,189,10981378,13485,0,1688785537,13142.884644739992,76.08330396000383,53568.3882528 2023-07-08,03:05:39.000,189,10981383,13325,0,1688785538,13142.958744149997,76.10445135000191,53568.35331720001 2023-07-08,03:05:40.000,189,10981354,13485,0,1688785539,13142.992425700002,76.13264786999935,53568.35331720001 2023-07-08,03:05:41.000,189,10981339,13485,0,1688785540,13143.059788799997,76.17494265000278,53568.30440736001 2023-07-08,03:05:42.000,189,10981375,13325,0,1688785541,13143.120415589998,76.23838482000428,53568.29742024 2023-07-08,03:05:43.000,189,10981353,13125,0,1688785542,13143.194514999988,76.30182698999852,53568.290433120004 2023-07-08,03:05:45.000,189,10981414,13285,0,1688785544,13143.376395369989,76.43576046000089,53568.22754904 2023-07-08,03:05:47.000,189,10981377,13445,0,1688785546,13143.591957289995,76.6472343600035,53568.27645888 2023-07-08,03:05:49.000,189,10981392,13445,0,1688785548,13143.6660567,76.92215043000033,53568.311394480006 2023-07-08,03:05:51.000,189,10981394,13605,0,1688785550,13143.6660567,77.1900173699978,53568.241523280005 2023-07-08,03:05:53.000,189,10981406,13485,0,1688785552,13143.63911145999,77.46493344000191,53568.26947176 2023-07-08,03:05:55.000,189,10981376,13565,0,1688785554,13143.403340609999,77.64116169000044,53568.311394480006 2023-07-08,03:05:57.000,189,10981386,13365,0,1688785556,13143.248405479993,77.73280037999939,53568.36729144 2023-07-08,03:05:59.000,189,10981351,13605,0,1688785558,13143.079997729998,77.74689863999811,53568.35331720001 2023-07-08,03:06:00.000,189,10981351,13285,0,1688785559,13142.898117359997,77.76804603000346,53568.409214160005 2023-07-08,03:06:01.000,189,10981397,13605,0,1688785560,13142.857699499997,77.75394777000474,53568.3183816 2023-07-08,03:06:03.000,189,10981378,13485,0,1688785562,13142.709500680001,77.70460386000195,53568.41620128 2023-07-08,03:06:05.000,189,10981378,13445,0,1688785564,13142.48046613999,77.59181777999765,53568.3183816 2023-07-08,03:06:07.000,189,10981420,13485,0,1688785566,13142.291849459994,77.49312995999935,53568.39523992 2023-07-08,03:06:09.000,189,10981412,13285,0,1688785568,13142.184068499999,77.42263865999848,53568.43716264 2023-07-08,03:06:10.000,189,10981355,13685,0,1688785569,13142.008924439993,77.47198257000127,53568.33235584001 2023-07-08,03:06:11.000,189,10981380,13285,0,1688785570,13141.995451819988,77.46493344000191,53568.409214160005 2023-07-08,03:06:13.000,189,10981382,13365,0,1688785572,13141.847252999993,77.56362126000022,53568.40222704001 2023-07-08,03:06:15.000,189,10981372,13525,0,1688785574,13141.678845249997,77.64116169000044,53568.38126568001 2023-07-08,03:06:16.000,189,10981344,13325,0,1688785575,13141.496964879996,77.71870212000067,53568.3183816 2023-07-08,03:06:17.000,189,10981384,13405,0,1688785576,13141.36897499,77.77509516000282,53568.3183816 2023-07-08,03:06:19.000,189,10981386,13285,0,1688785578,13141.24098509999,77.88788123999984,53568.30440736001 2023-07-08,03:06:21.000,189,10981365,13445,0,1688785580,13141.08604997,77.98656905999815,53568.33235584001 2023-07-08,03:06:23.000,189,10981361,13405,0,1688785582,13140.951323769994,78.14869904999796,53568.27645888 2023-07-08,03:06:25.000,189,10981366,13285,0,1688785584,13140.883960669998,78.26853426000162,53568.27645888 2023-07-08,03:06:27.000,189,10981398,13365,0,1688785586,13140.796388639988,78.39541860000463,53568.26248464001 2023-07-08,03:06:29.000,189,10981337,13605,0,1688785588,13140.715552919988,78.52935206999973,53568.290433120004 2023-07-08,03:06:31.000,189,10981350,13325,0,1688785590,13140.553881480002,78.70558031999826,53568.25549752 2023-07-08,03:06:33.000,189,10981382,13525,0,1688785592,13140.459573139997,78.76902248999977,53568.311394480006 2023-07-08,03:06:35.000,189,10981400,13445,0,1688785594,13140.365264799992,78.80426814000384,53568.241523280005 2023-07-08,03:06:37.000,189,10981346,13445,0,1688785596,13140.405682659992,78.84656292,53568.35331720001 2023-07-08,03:06:39.000,189,10981384,13525,0,1688785598,13140.304638009991,78.93115247999958,53568.29742024 2023-07-08,03:06:41.000,189,10981367,13525,0,1688785600,13140.365264799992,78.9100050900015,53568.32536872 2023-07-08,03:06:43.000,189,10981398,13565,0,1688785602,13140.385473729992,78.9100050900015,53568.39523992 2023-07-08,03:06:45.000,189,10981408,13725,0,1688785604,13140.533672550002,78.95229986999766,53568.4930596 2023-07-08,03:06:47.000,189,10981387,13645,0,1688785606,13140.499990999997,79.08623334000004,53568.4930596 2023-07-08,03:06:48.000,189,10981356,13245,0,1688785607,13140.452836830002,79.20606855000369,53568.54895656001 2023-07-08,03:06:49.000,189,10981368,13245,0,1688785608,13140.372001110001,79.304756370002,53568.45113688001 2023-07-08,03:06:51.000,189,10981383,13485,0,1688785610,13140.311374320001,79.32590376000007,53568.59786640001 2023-07-08,03:06:54.000,189,10981395,13405,0,1688785613,13140.08907609,79.35410028000479,53568.58389216 2023-07-08,03:06:56.000,189,10981380,13405,0,1688785615,13139.92740465,79.4034441900003,53568.58389216 2023-07-08,03:06:58.000,189,10981363,13245,0,1688785617,13139.738787969989,79.45278810000309,53568.60485352 2023-07-08,03:06:59.000,189,10981377,13365,0,1688785618,13139.651215939994,79.49508287999925,53568.56991792001 2023-07-08,03:07:00.000,189,10981386,13325,0,1688785619,13139.624270699998,79.49508287999925,53568.66075048 2023-07-08,03:07:02.000,189,10981381,13285,0,1688785621,13139.482808189998,79.48803374999989,53568.56991792001 2023-07-08,03:07:03.000,189,10981406,13285,0,1688785622,13139.314400440002,79.53737766000268,53568.52100808001 2023-07-08,03:07:04.000,189,10981405,13445,0,1688785623,13139.314400440002,79.58672156999819,53568.51402096 2023-07-08,03:07:05.000,189,10981412,13165,0,1688785624,13139.240301029997,79.62901635000162,53568.48607248 2023-07-08,03:07:06.000,189,10981426,13085,0,1688785625,13139.119047449996,79.67836026000441,53568.52100808001 2023-07-08,03:07:08.000,189,10981445,13445,0,1688785627,13139.125783759991,79.75590069000464,53568.54895656001 2023-07-08,03:07:10.000,189,10981405,13605,0,1688785629,13138.9506397,79.8616376400023,53568.43017552001 2023-07-08,03:07:12.000,189,10981396,13445,0,1688785631,13138.896749219995,79.91098154999781,53568.45113688001 2023-07-08,03:07:14.000,189,10981393,13485,0,1688785633,13138.80917719,79.99557111000468,53568.41620128 2023-07-08,03:07:15.000,189,10981373,13605,0,1688785634,13138.755286709995,80.05901327999891,53568.43716264 2023-07-08,03:07:16.000,189,10981419,13565,0,1688785635,13138.815913499995,80.12245545000042,53568.59786640001 2023-07-08,03:07:17.000,189,10981403,13525,0,1688785636,13138.78896826,80.19294675000128,53568.51402096 2023-07-08,03:07:18.000,189,10981406,13605,0,1688785637,13138.775495639995,80.24933979000343,53568.55594368 2023-07-08,03:07:20.000,189,10981357,13485,0,1688785639,13138.7485504,80.41146978000324,53568.44414976 2023-07-08,03:07:22.000,189,10981392,13405,0,1688785641,13138.92369445999,80.51015760000155,53568.527995200006 2023-07-08,03:07:24.000,189,10981365,13245,0,1688785643,13139.139256379996,80.51015760000155,53568.576905040005 2023-07-08,03:07:26.000,189,10981374,13485,0,1688785645,13139.482808189998,80.52425586000027,53568.63978912001 2023-07-08,03:07:28.000,189,10981326,13405,0,1688785647,13139.785942139999,80.62294367999857,53568.60485352 2023-07-08,03:07:29.000,189,10981408,13565,0,1688785648,13139.974558819995,80.68638585000008,53568.632802 2023-07-08,03:07:30.000,189,10981393,13445,0,1688785649,13140.10928502,80.71458237000479,53568.66075048 2023-07-08,03:07:31.000,189,10981357,13245,0,1688785650,13140.27095646,80.78507366999838,53568.744595920005 2023-07-08,03:07:32.000,189,10981385,13405,0,1688785651,13140.419155279997,80.83441758000117,53568.78651864001 2023-07-08,03:07:34.000,189,10981415,13445,0,1688785653,13140.526936239992,80.93310539999948,53568.73760880001 2023-07-08,03:07:35.000,189,10981369,13765,0,1688785654,13140.627980889993,81.01769495999906,53568.82145424 2023-07-08,03:07:36.000,189,10981409,13525,0,1688785655,13140.675135060003,81.05294061000313,53568.85638984001 2023-07-08,03:07:37.000,189,10981379,13365,0,1688785656,13140.621244579997,81.08113713000057,53568.842415600004 2023-07-08,03:07:38.000,189,10981368,13605,0,1688785657,13140.621244579997,81.123431910004,53568.84940272 2023-07-08,03:07:39.000,189,10981376,13445,0,1688785658,13140.607771959993,81.123431910004,53568.89132544 2023-07-08,03:07:40.000,189,10981385,13445,0,1688785659,13140.567354099992,81.109333649998,53568.961196640004 2023-07-08,03:07:41.000,189,10981414,13445,0,1688785660,13140.560617789997,81.09523538999929,53569.00311936001 2023-07-08,03:07:42.000,189,10981380,13165,0,1688785661,13140.466309449992,81.08113713000057,53569.031067840006 2023-07-08,03:07:43.000,189,10981433,13245,0,1688785662,13140.351792180001,81.08113713000057,53568.92626104 2023-07-08,03:07:44.000,189,10981373,13445,0,1688785663,13140.338319559996,81.109333649998,53569.02408072001 2023-07-08,03:07:45.000,189,10981412,13205,0,1688785664,13140.21032967,81.16572669000016,53569.00311936001 2023-07-08,03:07:46.000,189,10981336,13445,0,1688785665,13140.08907609,81.20097234000423,53568.99613224 2023-07-08,03:07:47.000,189,10981374,13565,0,1688785666,13140.02171298999,81.28556190000381,53569.04504208 2023-07-08,03:07:48.000,189,10981407,13485,0,1688785667,13139.974558819995,81.34900406999805,53569.05901632 2023-07-08,03:07:49.000,189,10981365,13165,0,1688785668,13139.806151069999,81.4335936300049,53569.079977680005 2023-07-08,03:07:50.000,189,10981383,13605,0,1688785669,13139.597325459988,81.52523232000385,53569.010106480004 2023-07-08,03:07:51.000,189,10981362,13485,0,1688785670,13139.509753429993,81.58867448999808,53569.05901632 2023-07-08,03:07:52.000,189,10981378,13525,0,1688785671,13139.381763539997,81.65211665999959,53569.07299056001 2023-07-08,03:07:54.000,189,10981422,13685,0,1688785673,13139.125783759991,81.70146057000238,53569.00311936001 2023-07-08,03:07:55.000,189,10981412,13365,0,1688785674,13138.99105756,81.72965708999982,53569.02408072001 2023-07-08,03:07:56.000,189,10981369,13245,0,1688785675,13138.86980398,81.77900100000261,53569.03805496 2023-07-08,03:07:58.000,189,10981403,13565,0,1688785677,13138.70813254,81.76490274000389,53568.961196640004 2023-07-08,03:08:00.000,189,10981366,13605,0,1688785679,13138.66097836999,81.8142466499994,53568.92626104 2023-07-08,03:08:02.000,189,10981423,13565,0,1688785681,13138.62056050999,81.84244317000412,53568.85638984001 2023-07-08,03:08:04.000,189,10981382,13725,0,1688785683,13138.735077779995,81.79309926000133,53568.91927392 2023-07-08,03:08:06.000,189,10981396,13125,0,1688785685,13138.896749219995,81.70850970000174,53568.9472224 2023-07-08,03:08:07.000,189,10981401,13325,0,1688785686,13138.9506397,81.70146057000238,53568.9472224 2023-07-08,03:08:08.000,189,10981365,13405,0,1688785687,13139.098838519996,81.66621491999831,53568.95420952001 2023-07-08,03:08:10.000,189,10981336,13285,0,1688785689,13139.415445090002,81.72260796000046,53568.94023528 2023-07-08,03:08:12.000,189,10981407,13405,0,1688785691,13139.563643909998,81.84949230000348,53568.961196640004 2023-07-08,03:08:14.000,189,10981395,13445,0,1688785693,13139.79941475999,81.87768882000091,53569.06600344 2023-07-08,03:08:15.000,189,10981399,13525,0,1688785694,13139.90719572,81.85654143000284,53569.03805496 2023-07-08,03:08:17.000,189,10981373,13445,0,1688785696,13140.035185609995,81.82834490999812,53568.99613224 2023-07-08,03:08:18.000,189,10981390,13285,0,1688785697,13140.04865823,81.82129577999876,53569.0170936 2023-07-08,03:08:19.000,189,10981395,13485,0,1688785698,13140.136230259996,81.79309926000133,53569.14286176001 2023-07-08,03:08:20.000,189,10981383,13365,0,1688785699,13140.095812399995,81.7155588300011,53569.12190040001 2023-07-08,03:08:21.000,189,10981389,13605,0,1688785700,13140.014976679995,81.72965708999982,53569.13587464 2023-07-08,03:08:22.000,189,10981421,13445,0,1688785701,13139.873514169994,81.67326404999767,53569.0869648 2023-07-08,03:08:23.000,189,10981401,13925,0,1688785702,13139.745524279999,81.63096927000151,53569.0869648 2023-07-08,03:08:24.000,189,10981348,13445,0,1688785703,13139.610798079993,81.58867448999808,53569.14286176001 2023-07-08,03:08:25.000,189,10981367,13285,0,1688785704,13139.395236160002,81.48998666999978,53569.12190040001 2023-07-08,03:08:26.000,189,10981394,13445,0,1688785705,13139.247037339992,81.42654449999827,53569.11491328 2023-07-08,03:08:27.000,189,10981419,13565,0,1688785706,13139.206619479992,81.34195493999869,53569.198758720006 2023-07-08,03:08:28.000,189,10981467,13405,0,1688785707,13139.092102210001,81.29261103000317,53569.09395192 2023-07-08,03:08:29.000,189,10981394,13365,0,1688785708,13138.977584939996,81.27146363999782,53569.11491328 2023-07-08,03:08:30.000,189,10981436,13325,0,1688785709,13138.82264980999,81.27851277000445,53569.04504208 2023-07-08,03:08:31.000,189,10981404,13325,0,1688785710,13138.68792361,81.27851277000445,53568.95420952001 2023-07-08,03:08:32.000,189,10981451,13405,0,1688785711,13138.593615269994,81.26441450999846,53569.00311936001 2023-07-08,03:08:33.000,189,10981388,13565,0,1688785712,13138.526252169999,81.2573653799991,53569.06600344 2023-07-08,03:08:34.000,189,10981377,13365,0,1688785713,13138.519515859989,81.29261103000317,53568.99613224 2023-07-08,03:08:35.000,189,10981360,13485,0,1688785714,13138.438680139989,81.32080755000061,53568.89831256 2023-07-08,03:08:36.000,189,10981408,13845,0,1688785715,13138.404998589998,81.30670929000189,53568.912286800005 2023-07-08,03:08:37.000,189,10981398,13045,0,1688785716,13138.445416449998,81.32785667999997,53568.94023528 2023-07-08,03:08:38.000,189,10981403,13285,0,1688785717,13138.485834309999,81.3701514600034,53568.96818376 2023-07-08,03:08:39.000,189,10981398,13485,0,1688785718,13138.512779549994,81.36310233000404,53568.90529968001 2023-07-08,03:08:40.000,189,10981396,13285,0,1688785719,13138.55993371999,81.39834798000084,53568.89132544 2023-07-08,03:08:41.000,189,10981386,13325,0,1688785720,13138.654242059994,81.41244623999955,53568.842415600004 2023-07-08,03:08:42.000,189,10981372,13365,0,1688785721,13138.80244087999,81.46179015000234,53568.90529968001 2023-07-08,03:08:43.000,189,10981381,13365,0,1688785722,13138.916958149995,81.49703579999914,53568.87036408 2023-07-08,03:08:44.000,189,10981376,13405,0,1688785723,13139.071893280001,81.58162535999872,53568.87036408 2023-07-08,03:08:45.000,189,10981383,13445,0,1688785724,13139.172937930001,81.67326404999767,53568.89831256 2023-07-08,03:08:46.000,189,10981370,13365,0,1688785725,13139.260509959997,81.79309926000133,53568.82145424 2023-07-08,03:08:47.000,189,10981395,13245,0,1688785726,13139.422181399997,81.84949230000348,53568.88433832001 2023-07-08,03:08:48.000,189,10981385,13525,0,1688785727,13139.550171289993,81.91998360000434,53568.97517088001 2023-07-08,03:08:49.000,189,10981394,13445,0,1688785728,13139.711842729994,81.97637663999922,53568.982158000006 2023-07-08,03:08:50.000,189,10981370,13445,0,1688785729,13139.785942139999,82.08916272000351,53568.912286800005 2023-07-08,03:08:51.000,189,10981382,13565,0,1688785730,13139.94087726999,82.13145749999967,53568.96818376 2023-07-08,03:08:52.000,189,10981402,13405,0,1688785731,13140.10254870999,82.15260488999775,53569.06600344 2023-07-08,03:08:53.000,189,10981386,13245,0,1688785732,13140.18338442999,82.23719445000461,53569.0869648 2023-07-08,03:09:04.000,189,10981375,13485,0,1688785743,13140.910905909994,82.47686487000465,53569.198758720006 2023-07-08,03:09:05.000,189,10981402,13325,0,1688785744,13140.897433289989,82.49096313000337,53569.156836 2023-07-08,03:09:06.000,189,10981381,13605,0,1688785745,13140.904169599999,82.51211052000144,53569.177797360004 2023-07-08,03:09:07.000,189,10981388,13445,0,1688785746,13140.944587459999,82.52620878000016,53569.20574584 2023-07-08,03:09:08.000,189,10981347,13405,0,1688785747,13141.011950559994,82.54735616999824,53569.18478448 2023-07-08,03:09:09.000,189,10981356,13325,0,1688785748,13141.01868686999,82.67424051000125,53569.198758720006 2023-07-08,03:09:10.000,189,10981414,13445,0,1688785749,13140.924378529999,82.74473181000212,53569.12190040001 2023-07-08,03:09:11.000,189,10981396,13365,0,1688785750,13140.904169599999,82.85751788999914,53569.13587464 2023-07-08,03:09:12.000,189,10981350,13285,0,1688785751,13140.776179709988,82.94915657999809,53569.03805496 2023-07-08,03:09:13.000,189,10981410,13125,0,1688785752,13140.803124949998,83.03374613999767,53569.079977680005 2023-07-08,03:09:14.000,189,10981374,13365,0,1688785753,13140.702080299998,83.1112865699979,53569.11491328 2023-07-08,03:09:15.000,189,10981368,13525,0,1688785754,13140.648189819993,83.18882699999813,53569.09395192 2023-07-08,03:09:16.000,189,10981378,13445,0,1688785755,13140.560617789997,83.26636742999835,53569.0869648 2023-07-08,03:09:17.000,189,10981407,13765,0,1688785756,13140.560617789997,83.27341655999771,53569.06600344 2023-07-08,03:09:18.000,189,10981397,13445,0,1688785757,13140.499990999997,83.31571134000114,53569.10792616 2023-07-08,03:09:19.000,189,10981424,13525,0,1688785758,13140.466309449992,83.3227604700005,53569.031067840006 2023-07-08,03:09:20.000,189,10981380,13445,0,1688785759,13140.392210040001,83.30866221000178,53569.02408072001 2023-07-08,03:09:21.000,189,10981365,13605,0,1688785760,13140.385473729992,83.30161308000243,53568.961196640004 2023-07-08,03:09:22.000,189,10981412,13405,0,1688785761,13140.392210040001,83.25226916999964,53569.06600344 2023-07-08,03:09:23.000,189,10981370,13325,0,1688785762,13140.372001110001,83.24522004000028,53568.96818376 2023-07-08,03:09:24.000,189,10981404,13485,0,1688785763,13140.439364209997,83.23112178000156,53569.00311936001 2023-07-08,03:09:25.000,189,10981371,13165,0,1688785764,13140.425891589992,83.21702352000284,53568.99613224 2023-07-08,03:09:26.000,189,10981411,13605,0,1688785765,13140.338319559996,83.23112178000156,53568.982158000006 2023-07-08,03:09:27.000,189,10981424,13445,0,1688785766,13140.338319559996,83.18177786999877,53568.85638984001 2023-07-08,03:09:28.000,189,10981414,13285,0,1688785767,13140.345055869991,83.14653222000197,53568.87036408 2023-07-08,03:09:29.000,189,10981372,13685,0,1688785768,13140.331583250001,83.15358135000133,53568.85638984001 2023-07-08,03:09:30.000,189,10981378,13725,0,1688785769,13140.277692769996,83.09718830999918,53568.78651864001 2023-07-08,03:09:31.000,189,10981391,13685,0,1688785770,13140.324846939991,83.01964787999896,53568.77953152 2023-07-08,03:09:32.000,189,10981421,13365,0,1688785771,13140.351792180001,82.97030397000344,53568.84940272 2023-07-08,03:09:33.000,189,10981423,13605,0,1688785772,13140.378737419996,82.8645670199985,53568.80748000001 2023-07-08,03:09:34.000,189,10981390,13565,0,1688785773,13140.378737419996,82.85751788999914,53568.814467120006 2023-07-08,03:09:35.000,189,10981386,13485,0,1688785774,13140.405682659992,82.78702658999828,53568.73760880001 2023-07-08,03:09:36.000,189,10981361,13605,0,1688785775,13140.338319559996,82.73768268000276,53568.66075048 2023-07-08,03:09:37.000,189,10981400,13685,0,1688785776,13140.297901699996,82.73768268000276,53568.63978912001 2023-07-08,03:09:38.000,189,10981332,13405,0,1688785777,13140.358528489996,82.6671913800019,53568.744595920005 2023-07-08,03:09:39.000,189,10981402,13485,0,1688785778,13140.345055869991,82.65309312000318,53568.674724720004 2023-07-08,03:09:40.000,189,10981379,13605,0,1688785779,13140.244011219991,82.56850356000359,53568.66075048 2023-07-08,03:09:41.000,189,10981415,13405,0,1688785780,13140.18338442999,82.50506139000208,53568.576905040005 2023-07-08,03:09:42.000,189,10981376,13765,0,1688785781,13140.136230259996,82.44161922000058,53568.59087928 2023-07-08,03:09:43.000,189,10981379,13925,0,1688785782,13140.04192191999,82.35702966000099,53568.48607248 2023-07-08,03:09:44.000,189,10981378,13525,0,1688785783,13139.98129512999,82.28653836000012,53568.46511112 2023-07-08,03:09:45.000,189,10981396,13605,0,1688785784,13139.86004154999,82.22309618999861,53568.36729144 2023-07-08,03:09:46.000,189,10981363,13485,0,1688785785,13139.785942139999,82.22309618999861,53568.33235584001 2023-07-08,03:09:47.000,189,10981351,13845,0,1688785786,13139.79941475999,82.1737522800031,53568.3882528 2023-07-08,03:09:48.000,189,10981409,13405,0,1688785787,13139.691633799994,82.14555575999839,53568.339342960004 2023-07-08,03:09:49.000,189,10981364,13445,0,1688785788,13139.664688559998,82.18785054000182,53568.32536872 2023-07-08,03:09:50.000,189,10981384,13485,0,1688785789,13139.496280810003,82.19489967000118,53568.18562632001 2023-07-08,03:09:51.000,189,10981416,13205,0,1688785790,13139.442390329998,82.1737522800031,53568.15069072 2023-07-08,03:09:52.000,189,10981364,13445,0,1688785791,13139.428917709993,82.15965402000438,53568.15767784 2023-07-08,03:09:53.000,189,10981397,13485,0,1688785792,13139.408708779993,82.15965402000438,53568.12972936 2023-07-08,03:09:54.000,189,10981429,13325,0,1688785793,13139.327873059992,82.13145749999967,53568.122742240004 2023-07-08,03:09:55.000,189,10981353,13565,0,1688785794,13139.287455199992,82.0750644600048,53568.11575512001 2023-07-08,03:09:56.000,189,10981371,13565,0,1688785795,13139.287455199992,82.01867142000265,53568.073832400005 2023-07-08,03:09:57.000,189,10981378,13765,0,1688785796,13139.381763539997,81.9270327300037,53568.12972936 2023-07-08,03:09:58.000,189,10981413,13325,0,1688785797,13139.401972469997,81.84949230000348,53568.13671648001 2023-07-08,03:09:59.000,189,10981402,13565,0,1688785798,13139.449126639993,81.7508044799979,53568.0388968 2023-07-08,03:10:00.000,189,10981434,13445,0,1688785799,13139.462599259998,81.65916578999895,53568.04588392001 2023-07-08,03:10:01.000,189,10981379,13045,0,1688785800,13139.503017119998,81.59572362000472,53567.955051360004 2023-07-08,03:10:02.000,189,10981373,13605,0,1688785801,13139.624270699998,81.47588841000106,53568.05985816 2023-07-08,03:10:03.000,189,10981404,13325,0,1688785802,13139.718579039989,81.42654449999827,53568.06684528001 2023-07-08,03:10:04.000,189,10981412,13525,0,1688785803,13139.792678449994,81.32785667999997,53568.09479376001 2023-07-08,03:10:05.000,189,10981376,13285,0,1688785804,13139.954349889995,81.27146363999782,53568.05985816 2023-07-08,03:10:06.000,189,10981438,13245,0,1688785805,13140.014976679995,81.19392321000487,53568.003961200004 2023-07-08,03:10:07.000,189,10981432,13445,0,1688785806,13140.116021329995,81.16572669000016,53567.98998696 2023-07-08,03:10:08.000,189,10981380,13285,0,1688785807,13140.237274909996,81.13753017000272,53567.96902560001 2023-07-08,03:10:09.000,189,10981356,13485,0,1688785808,13140.304638009991,81.13753017000272,53567.88518016 2023-07-08,03:10:10.000,189,10981406,13085,0,1688785809,13140.419155279997,81.17277581999952,53567.96203848 2023-07-08,03:10:11.000,189,10981440,13525,0,1688785810,13140.540408859997,81.17982494999887,53567.98998696 2023-07-08,03:10:12.000,189,10981396,13605,0,1688785811,13140.634717200002,81.17277581999952,53567.99697408001 2023-07-08,03:10:13.000,189,10981362,13645,0,1688785812,13140.708816609993,81.23621799000102,53568.0388968 2023-07-08,03:10:14.000,189,10981456,13245,0,1688785813,13140.729025539993,81.25031624999974,53567.98998696 2023-07-08,03:10:15.000,189,10981392,13485,0,1688785814,13140.762707089998,81.34195493999869,53567.98299984 2023-07-08,03:10:16.000,189,10981392,13405,0,1688785815,13140.769443399993,81.37720059000276,53567.93409 2023-07-08,03:10:17.000,189,10981434,13485,0,1688785816,13140.782916019998,81.38424972000212,53567.98998696 2023-07-08,03:10:18.000,189,10981405,13645,0,1688785817,13140.789652329993,81.36310233000404,53568.01793544001 2023-07-08,03:10:19.000,189,10981389,13285,0,1688785818,13140.836806499989,81.37720059000276,53568.08081952 2023-07-08,03:10:20.000,189,10981398,13605,0,1688785819,13140.883960669998,81.32080755000061,53568.01793544001 2023-07-08,03:10:21.000,189,10981412,13085,0,1688785820,13140.843542809998,81.29966016000253,53568.024922560006 2023-07-08,03:10:22.000,189,10981413,13605,0,1688785821,13140.809861259993,81.2573653799991,53567.98998696 2023-07-08,03:10:23.000,189,10981380,13325,0,1688785822,13140.722289229998,81.24326712000038,53567.92011576 2023-07-08,03:10:24.000,189,10981379,13525,0,1688785823,13140.681871369998,81.20097234000423,53567.99697408001 2023-07-08,03:10:25.000,189,10981411,13125,0,1688785824,13140.607771959993,81.123431910004,53567.976012720006 2023-07-08,03:10:26.000,189,10981416,13205,0,1688785825,13140.506727309992,81.13048104000336,53568.05287104 2023-07-08,03:10:27.000,189,10981401,13365,0,1688785826,13140.345055869991,81.13048104000336,53567.94107712 2023-07-08,03:10:28.000,189,10981375,13325,0,1688785827,13140.21032967,81.06703887000185,53567.976012720006 2023-07-08,03:10:29.000,189,10981408,13605,0,1688785828,13140.055394539995,81.09523538999929,53568.05287104 2023-07-08,03:10:30.000,189,10981463,13405,0,1688785829,13139.84656893,80.98949844000163,53567.98998696 2023-07-08,03:10:31.000,189,10981404,13445,0,1688785830,13139.631007009993,80.98244931000227,53567.92710288001 2023-07-08,03:10:32.000,189,10981443,13445,0,1688785831,13139.334609370002,80.9472036599982,53567.87120592 2023-07-08,03:10:33.000,189,10981418,13485,0,1688785832,13139.159465309996,80.92605627000012,53567.857231680005 2023-07-08,03:10:34.000,189,10981423,13405,0,1688785833,13138.937167079996,80.9119580100014,53567.906141520005 2023-07-08,03:10:35.000,189,10981395,13085,0,1688785834,13138.70813254,80.8767123600046,53567.81530896 2023-07-08,03:10:36.000,189,10981392,13245,0,1688785835,13138.485834309999,80.79212279999774,53567.81530896 2023-07-08,03:10:37.000,189,10981437,13325,0,1688785836,13138.351108109993,80.72868063000351,53567.82229608 2023-07-08,03:10:38.000,189,10981396,13365,0,1688785837,13138.175964050002,80.59474716000113,53567.76639912 2023-07-08,03:10:39.000,189,10981438,13565,0,1688785838,13138.014292610002,80.5665506400037,53567.70351504 2023-07-08,03:10:40.000,189,10981415,13325,0,1688785839,13137.906511649991,80.48196108000411,53567.6546052 2023-07-08,03:10:41.000,189,10981389,13245,0,1688785840,13137.83241224,80.38327325999853,53567.521849920005 2023-07-08,03:10:42.000,189,10981356,13245,0,1688785841,13137.866093789991,80.32688022000366,53567.57774688 2023-07-08,03:10:43.000,189,10981415,13245,0,1688785842,13137.872830100001,80.29868369999895,53567.53582416 2023-07-08,03:10:44.000,189,10981388,13405,0,1688785843,13137.973874750001,80.24229066000407,53567.584734 2023-07-08,03:10:45.000,189,10981402,13405,0,1688785844,13138.068183089992,80.27048718000151,53567.521849920005 2023-07-08,03:10:46.000,189,10981386,13205,0,1688785845,13138.108600949992,80.25638892000279,53567.43800448 2023-07-08,03:10:47.000,189,10981432,13365,0,1688785846,13138.216381910002,80.3550767400011,53567.38909464 2023-07-08,03:10:48.000,189,10981394,13405,0,1688785847,13138.384789659998,80.39737152000453,53567.41704312 2023-07-08,03:10:49.000,189,10981380,13365,0,1688785848,13138.499306929989,80.46786281999812,53567.38210752 2023-07-08,03:10:50.000,189,10981392,13445,0,1688785849,13138.60035157999,80.58064890000242,53567.354159040005 2023-07-08,03:10:51.000,189,10981396,13405,0,1688785850,13138.795704569995,80.69343497999944,53567.32621056001 2023-07-08,03:10:52.000,189,10981404,13485,0,1688785851,13139.018002799996,80.79212279999774,53567.410056 2023-07-08,03:10:53.000,189,10981385,13325,0,1688785852,13139.139256379996,80.9472036599982,53567.403068880005 2023-07-08,03:10:54.000,189,10981463,13285,0,1688785853,13139.226828409992,81.04589148000377,53567.36813328 2023-07-08,03:10:55.000,189,10981409,13765,0,1688785854,13139.361554609997,81.20097234000423,53567.39608176001 2023-07-08,03:10:56.000,189,10981417,13565,0,1688785855,13139.422181399997,81.32080755000061,53567.3401848 2023-07-08,03:10:57.000,189,10981402,13565,0,1688785856,13139.415445090002,81.45474102000298,53567.305249200006 2023-07-08,03:10:58.000,189,10981437,13605,0,1688785857,13139.570380219993,81.51113405999786,53567.34717192001 2023-07-08,03:10:59.000,189,10981434,13605,0,1688785858,13139.657952249989,81.59572362000472,53567.46595296001 2023-07-08,03:11:00.000,189,10981374,13405,0,1688785859,13139.664688559998,81.65916578999895,53567.42403024001 2023-07-08,03:11:01.000,189,10981368,13325,0,1688785860,13139.678161179989,81.69441144000302,53567.42403024001 2023-07-08,03:11:02.000,189,10981445,13645,0,1688785861,13139.678161179989,81.73670621999918,53567.42403024001 2023-07-08,03:11:03.000,189,10981400,13245,0,1688785862,13139.637743319989,81.80719752000005,53567.45896584 2023-07-08,03:11:04.000,189,10981420,13365,0,1688785863,13139.610798079993,81.84949230000348,53567.403068880005 2023-07-08,03:11:05.000,189,10981401,13325,0,1688785864,13139.556907599988,81.90588533999835,53567.48691432 2023-07-08,03:11:06.000,189,10981430,13445,0,1688785865,13139.509753429993,81.9270327300037,53567.46595296001 2023-07-08,03:11:07.000,189,10981415,13445,0,1688785866,13139.550171289993,81.96932750999986,53567.521849920005 2023-07-08,03:11:08.000,189,10981394,13565,0,1688785867,13139.489544499993,81.98342576999858,53567.45896584 2023-07-08,03:11:09.000,189,10981409,13245,0,1688785868,13139.381763539997,82.06801532999816,53567.584734 2023-07-08,03:11:10.000,189,10981428,13485,0,1688785869,13139.321136749997,82.12440837000031,53567.52883704 2023-07-08,03:11:11.000,189,10981438,13605,0,1688785870,13139.220092099997,82.14555575999839,53567.521849920005 2023-07-08,03:11:12.000,189,10981433,13445,0,1688785871,13139.112311140001,82.23719445000461,53567.521849920005 2023-07-08,03:11:13.000,189,10981382,13405,0,1688785872,13139.058420659996,82.29358748999948,53567.54281128001 2023-07-08,03:11:14.000,189,10981379,13405,0,1688785873,13138.96411231999,82.38522617999843,53567.55678552 2023-07-08,03:11:15.000,189,10981366,13365,0,1688785874,13138.815913499995,82.44161922000058,53567.472940080006 2023-07-08,03:11:16.000,189,10981407,13325,0,1688785875,13138.66771468,82.46276660999865,53567.43800448 2023-07-08,03:11:17.000,189,10981427,13205,0,1688785876,13138.60035157999,82.50506139000208,53567.410056 2023-07-08,03:11:18.000,189,10981426,13285,0,1688785877,13138.411734899993,82.51211052000144,53567.333197680004 2023-07-08,03:11:19.000,189,10981389,13405,0,1688785878,13138.263536079998,82.51211052000144,53567.38909464 2023-07-08,03:11:20.000,189,10981417,13565,0,1688785879,13138.101864639997,82.53325790999952,53567.29127496 2023-07-08,03:11:21.000,189,10981384,13165,0,1688785880,13137.960402129997,82.49801226000272,53567.3401848 2023-07-08,03:11:22.000,189,10981413,13365,0,1688785881,13137.852621170001,82.5191596500008,53567.31922344 2023-07-08,03:11:23.000,189,10981394,13565,0,1688785882,13137.71115866,82.49801226000272,53567.39608176001 2023-07-08,03:11:24.000,189,10981435,13445,0,1688785883,13137.64379555999,82.44161922000058,53567.36813328 2023-07-08,03:11:25.000,189,10981406,13405,0,1688785884,13137.576432459995,82.40637357000378,53567.34717192001 2023-07-08,03:11:26.000,189,10981466,13565,0,1688785885,13137.50233304999,82.37817704999907,53567.235378000005 2023-07-08,03:11:27.000,189,10981413,13325,0,1688785886,13137.495596739995,82.32883314000355,53567.2703136 2023-07-08,03:11:28.000,189,10981420,13605,0,1688785887,13137.54948722,82.26539097000204,53567.19345528 2023-07-08,03:11:29.000,189,10981407,13405,0,1688785888,13137.56295983999,82.25834184000269,53567.17249392 2023-07-08,03:11:30.000,189,10981423,13325,0,1688785889,13137.556223529995,82.1737522800031,53567.06070000001 2023-07-08,03:11:31.000,189,10981395,13285,0,1688785890,13137.657268179995,82.18785054000182,53567.08864848001 2023-07-08,03:11:32.000,189,10981449,13325,0,1688785891,13137.73136759,82.12440837000031,53567.12358408 2023-07-08,03:11:33.000,189,10981397,13565,0,1688785892,13137.818939619996,82.09621185000287,53567.10960984001 2023-07-08,03:11:34.000,189,10981412,13445,0,1688785893,13137.852621170001,82.09621185000287,53567.05371288 2023-07-08,03:11:35.000,189,10981441,13365,0,1688785894,13137.899775339996,82.0609661999988,53567.03275152 2023-07-08,03:11:36.000,189,10981380,13525,0,1688785895,13137.899775339996,82.04686794000008,53566.969867440006 2023-07-08,03:11:37.000,189,10981387,13645,0,1688785896,13137.946929509992,82.01162229000329,53566.92794472 2023-07-08,03:11:38.000,189,10981368,13525,0,1688785897,13138.021028919997,81.96932750999986,53566.93493184 2023-07-08,03:11:39.000,189,10981399,13565,0,1688785898,13138.088392019992,81.9270327300037,53566.97685456 2023-07-08,03:11:40.000,189,10981415,13405,0,1688785899,13138.108600949992,81.90588533999835,53566.89300912001 2023-07-08,03:11:41.000,189,10981379,13485,0,1688785900,13138.128809879992,81.89178707999963,53566.899996240005 2023-07-08,03:11:42.000,189,10981386,12965,0,1688785901,13138.182700359997,81.83539404000476,53566.913970479996 2023-07-08,03:11:43.000,189,10981414,13285,0,1688785902,13138.169227739992,81.8142466499994,53566.85807352 2023-07-08,03:11:44.000,189,10981422,13205,0,1688785903,13138.142282499997,81.77195187000325,53566.83012504 2023-07-08,03:11:45.000,189,10981405,13565,0,1688785904,13138.068183089992,81.7508044799979,53566.76025384 2023-07-08,03:11:46.000,189,10981408,13485,0,1688785905,13138.054710470002,81.77900100000261,53566.72531824001 2023-07-08,03:11:47.000,189,10981398,13565,0,1688785906,13138.074919400002,81.70146057000238,53566.781215200004 2023-07-08,03:11:48.000,189,10981422,13245,0,1688785907,13138.074919400002,81.70850970000174,53566.77422808001 2023-07-08,03:11:49.000,189,10981362,13445,0,1688785908,13138.034501540002,81.68736231000366,53566.73929248 2023-07-08,03:11:50.000,189,10981420,13365,0,1688785909,13137.960402129997,81.69441144000302,53566.66243416 2023-07-08,03:11:51.000,189,10981420,13365,0,1688785910,13137.973874750001,81.6803131800043,53566.634485680006 2023-07-08,03:11:52.000,189,10981385,13605,0,1688785911,13137.967138439992,81.6803131800043,53566.62051144 2023-07-08,03:11:53.000,189,10981414,13645,0,1688785912,13137.960402129997,81.64506753000023,53566.65544704001 2023-07-08,03:11:54.000,189,10981419,13325,0,1688785913,13137.946929509992,81.62392014000216,53566.66942128 2023-07-08,03:11:55.000,189,10981389,13685,0,1688785914,13137.906511649991,81.60982188000344,53566.564614480005 2023-07-08,03:11:56.000,189,10981416,13565,0,1688785915,13137.933456890001,81.56047797000065,53566.52269176 2023-07-08,03:11:57.000,189,10981402,13645,0,1688785916,13138.014292610002,81.53933058000257,53566.58557584001 2023-07-08,03:11:58.000,189,10981398,13325,0,1688785917,13138.014292610002,81.53228145000321,53566.53666600001 2023-07-08,03:11:59.000,189,10981380,13725,0,1688785918,13138.014292610002,81.51113405999786,53566.50871752001 2023-07-08,03:12:00.000,189,10981408,13325,0,1688785919,13137.973874750001,81.52523232000385,53566.43884632001 2023-07-08,03:12:01.000,189,10981420,13125,0,1688785920,13137.980611059997,81.53228145000321,53566.48076904 2023-07-08,03:12:02.000,189,10981410,13925,0,1688785921,13138.041237849997,81.51113405999786,53566.55064024 2023-07-08,03:12:03.000,189,10981408,13405,0,1688785922,13138.047974159992,81.4688392800017,53566.52269176 2023-07-08,03:12:04.000,189,10981367,13445,0,1688785923,13138.095128330002,81.42654449999827,53566.52269176 2023-07-08,03:12:05.000,189,10981376,13405,0,1688785924,13138.088392019992,81.3701514600034,53566.578588719996 2023-07-08,03:12:06.000,189,10981362,13405,0,1688785925,13138.095128330002,81.32080755000061,53566.45980768001 2023-07-08,03:12:07.000,189,10981391,13445,0,1688785926,13138.142282499997,81.2573653799991,53566.53666600001 2023-07-08,03:12:08.000,189,10981375,13565,0,1688785927,13138.216381910002,81.2221197300023,53566.54365312 2023-07-08,03:12:09.000,189,10981410,13245,0,1688785928,13138.283745009998,81.13048104000336,53566.48775616001 2023-07-08,03:12:10.000,189,10981415,13525,0,1688785929,13138.330899179993,81.13048104000336,53566.52269176 2023-07-08,03:12:11.000,189,10981398,13925,0,1688785930,13138.391525969993,81.09523538999929,53566.48775616001 2023-07-08,03:12:12.000,189,10981407,13365,0,1688785931,13138.532988479994,81.07408800000121,53566.54365312 2023-07-08,03:12:13.000,189,10981378,13525,0,1688785932,13138.72834147,81.00359670000034,53566.65544704001 2023-07-08,03:12:14.000,189,10981404,13765,0,1688785933,13138.82264980999,81.03179321999778,53566.62749856001 2023-07-08,03:12:15.000,189,10981366,13445,0,1688785934,13138.896749219995,81.04589148000377,53566.5716016 2023-07-08,03:12:16.000,189,10981404,13565,0,1688785935,13139.03147542,81.07408800000121,53566.52967888 2023-07-08,03:12:17.000,189,10981379,13405,0,1688785936,13139.179674239997,81.05294061000313,53566.59955008 2023-07-08,03:12:18.000,189,10981403,13365,0,1688785937,13139.220092099997,81.13048104000336,53566.64845992 2023-07-08,03:12:19.000,189,10981393,13245,0,1688785938,13139.314400440002,81.123431910004,53566.62051144 2023-07-08,03:12:20.000,189,10981395,13045,0,1688785939,13139.408708779993,81.17277581999952,53566.67640840001 2023-07-08,03:12:21.000,189,10981430,13285,0,1688785940,13139.523226049998,81.17982494999887,53566.69736976 2023-07-08,03:12:22.000,189,10981369,13285,0,1688785941,13139.550171289993,81.20097234000423,53566.66942128 2023-07-08,03:12:23.000,189,10981391,13645,0,1688785942,13139.604061769998,81.21507060000295,53566.70435688001 2023-07-08,03:12:24.000,189,10981381,13325,0,1688785943,13139.631007009993,81.28556190000381,53566.77422808001 2023-07-08,03:12:25.000,189,10981400,13445,0,1688785944,13139.671424869994,81.25031624999974,53566.69038264 2023-07-08,03:12:26.000,189,10981375,13405,0,1688785945,13139.671424869994,81.2573653799991,53566.683395520005 2023-07-08,03:12:27.000,189,10981412,13445,0,1688785946,13139.691633799994,81.20802147000359,53566.75326672001 2023-07-08,03:12:28.000,189,10981397,13925,0,1688785947,13139.772469519994,81.22916886000166,53566.82313792001 2023-07-08,03:12:29.000,189,10981389,13565,0,1688785948,13139.88025047999,81.20802147000359,53566.87204776001 2023-07-08,03:12:30.000,189,10981387,13445,0,1688785949,13139.86677786,81.16572669000016,53566.913970479996 2023-07-08,03:12:31.000,189,10981433,13205,0,1688785950,13139.88698679,81.13753017000272,53566.86506064 2023-07-08,03:12:32.000,189,10981353,13445,0,1688785951,13139.96782251,81.09523538999929,53566.87903488 2023-07-08,03:12:33.000,189,10981425,13205,0,1688785952,13140.06213084999,81.05294061000313,53566.913970479996 2023-07-08,03:12:34.000,189,10981372,13645,0,1688785953,13140.08907609,81.02474408999842,53566.94191896001 2023-07-08,03:12:35.000,189,10981426,13365,0,1688785954,13140.14970288,80.99654757000098,53566.92095760001 2023-07-08,03:12:36.000,189,10981395,13325,0,1688785955,13140.14970288,80.97540018000291,53566.969867440006 2023-07-08,03:12:37.000,189,10981407,13605,0,1688785956,13140.244011219991,80.96835105000355,53567.05371288 2023-07-08,03:12:38.000,189,10981388,13445,0,1688785957,13140.19012074,80.94015452999884,53567.06070000001 2023-07-08,03:12:39.000,189,10981400,13325,0,1688785958,13140.156439189996,80.93310539999948,53567.03275152 2023-07-08,03:12:40.000,189,10981416,13365,0,1688785959,13140.00824037,80.95425279000483,53567.01179016001 2023-07-08,03:12:41.000,189,10981414,13445,0,1688785960,13139.994767749995,80.8767123600046,53567.03275152 2023-07-08,03:12:42.000,189,10981424,13485,0,1688785961,13139.913932029995,80.80622106000374,53567.12358408 2023-07-08,03:12:43.000,189,10981405,13445,0,1688785962,13139.84656893,80.72868063000351,53567.10262272 2023-07-08,03:12:44.000,189,10981403,13445,0,1688785963,13139.75899689999,80.65114020000328,53567.13057120001 2023-07-08,03:12:45.000,189,10981405,13485,0,1688785964,13139.725315349999,80.58769803000177,53567.15153256 2023-07-08,03:12:46.000,189,10981385,13645,0,1688785965,13139.563643909998,80.6017962900005,53567.116596960004 2023-07-08,03:12:47.000,189,10981371,13325,0,1688785966,13139.509753429993,80.58769803000177,53567.12358408 2023-07-08,03:12:48.000,189,10981416,13525,0,1688785967,13139.415445090002,80.58064890000242,53567.15153256 2023-07-08,03:12:49.000,189,10981375,13365,0,1688785968,13139.300927819997,80.55950151000434,53567.10262272 2023-07-08,03:12:50.000,189,10981421,13445,0,1688785969,13139.105574829991,80.55950151000434,53567.12358408 2023-07-08,03:12:51.000,189,10981411,13525,0,1688785970,13139.05168435,80.50310847000219,53567.0956356 2023-07-08,03:12:52.000,189,10981401,13285,0,1688785971,13139.004530179991,80.48901021000347,53567.137558320006 2023-07-08,03:12:53.000,189,10981384,13605,0,1688785972,13138.937167079996,80.47491195000475,53567.165506800004 2023-07-08,03:12:54.000,189,10981380,13645,0,1688785973,13138.89001291,80.50310847000219,53567.235378000005 2023-07-08,03:12:55.000,189,10981403,13405,0,1688785974,13138.78223194999,80.53130498999963,53567.17948104001 2023-07-08,03:12:56.000,189,10981343,13525,0,1688785975,13138.714868849995,80.53835411999898,53567.19345528 2023-07-08,03:12:57.000,189,10981406,13205,0,1688785976,13138.74181408999,80.54540324999834,53567.19345528 2023-07-08,03:12:58.000,189,10981441,13205,0,1688785977,13138.68792361,80.57359977000306,53567.22140376 2023-07-08,03:12:59.000,189,10981406,13645,0,1688785978,13138.64750575,80.5665506400037,53567.186468160005 2023-07-08,03:13:00.000,189,10981410,13565,0,1688785979,13138.66097836999,80.55950151000434,53567.24236512 2023-07-08,03:13:01.000,189,10981419,13605,0,1688785980,13138.66771468,80.57359977000306,53567.2004424 2023-07-08,03:13:02.000,189,10981364,13805,0,1688785981,13138.76875933,80.5524523799977,53567.19345528 2023-07-08,03:13:03.000,189,10981388,13405,0,1688785982,13138.82264980999,80.55950151000434,53567.15851968001 2023-07-08,03:13:04.000,189,10981401,13405,0,1688785983,13138.876540289995,80.53130498999963,53567.19345528 2023-07-08,03:13:05.000,189,10981419,13405,0,1688785984,13138.977584939996,80.51015760000155,53567.15153256 2023-07-08,03:13:06.000,189,10981390,13605,0,1688785985,13138.98432124999,80.48901021000347,53567.10960984001 2023-07-08,03:13:07.000,189,10981410,13445,0,1688785986,13139.092102210001,80.46081368999876,53567.17249392 2023-07-08,03:13:08.000,189,10981452,13325,0,1688785987,13139.206619479992,80.43966630000068,53567.29127496 2023-07-08,03:13:09.000,189,10981418,13485,0,1688785988,13139.321136749997,80.43966630000068,53567.27730072001 2023-07-08,03:13:10.000,189,10981413,13485,0,1688785989,13139.327873059992,80.41146978000324,53567.26332648 2023-07-08,03:13:11.000,189,10981411,13365,0,1688785990,13139.348081989992,80.4185189100026,53567.165506800004 2023-07-08,03:13:12.000,189,10981450,13485,0,1688785991,13139.415445090002,80.36917499999981,53567.235378000005 2023-07-08,03:13:13.000,189,10981444,13245,0,1688785992,13139.543434979998,80.3198310900043,53567.26332648 2023-07-08,03:13:14.000,189,10981412,13685,0,1688785993,13139.583852839998,80.29868369999895,53567.36114616 2023-07-08,03:13:15.000,189,10981444,13445,0,1688785994,13139.617534389989,80.29163456999959,53567.32621056001 2023-07-08,03:13:16.000,189,10981397,13245,0,1688785995,13139.617534389989,80.28458544000023,53567.31922344 2023-07-08,03:13:17.000,189,10981437,13365,0,1688785996,13139.684897489999,80.27048718000151,53567.43800448 2023-07-08,03:13:18.000,189,10981427,13405,0,1688785997,13139.644479629998,80.22114326999872,53567.41704312 2023-07-08,03:13:19.000,189,10981421,13485,0,1688785998,13139.617534389989,80.27048718000151,53567.38210752 2023-07-08,03:13:20.000,189,10981398,13565,0,1688785999,13139.550171289993,80.24229066000407,53567.32621056001 2023-07-08,03:13:21.000,189,10981406,13485,0,1688786000,13139.482808189998,80.27048718000151,53567.32621056001 2023-07-08,03:13:22.000,189,10981366,13525,0,1688786001,13139.469335569993,80.22819239999808,53567.410056 2023-07-08,03:13:23.000,189,10981387,13525,0,1688786002,13139.361554609997,80.24229066000407,53567.39608176001 2023-07-08,03:13:24.000,189,10981415,13365,0,1688786003,13139.334609370002,80.26343805000215,53567.500888560004 2023-07-08,03:13:25.000,189,10981387,13485,0,1688786004,13139.206619479992,80.29163456999959,53567.48691432 2023-07-08,03:13:26.000,189,10981358,13445,0,1688786005,13139.024739109991,80.3198310900043,53567.451978720004 2023-07-08,03:13:27.000,189,10981426,13405,0,1688786006,13138.89001291,80.3057328299983,53567.410056 2023-07-08,03:13:28.000,189,10981432,13445,0,1688786007,13138.72160515999,80.33392935000302,53567.51486280001 2023-07-08,03:13:29.000,189,10981427,13405,0,1688786008,13138.553197409994,80.33392935000302,53567.46595296001 2023-07-08,03:13:30.000,189,10981391,13445,0,1688786009,13138.337635489988,80.3198310900043,53567.41704312 2023-07-08,03:13:31.000,189,10981432,13365,0,1688786010,13138.202909289997,80.37622412999917,53567.38909464 2023-07-08,03:13:32.000,189,10981412,13205,0,1688786011,13138.054710470002,80.34097848000238,53567.451978720004 2023-07-08,03:13:33.000,189,10981401,13005,0,1688786012,13137.893039030001,80.32688022000366,53567.403068880005 2023-07-08,03:13:34.000,189,10981426,13405,0,1688786013,13137.69094973,80.27753631000087,53567.36813328 2023-07-08,03:13:35.000,189,10981380,13405,0,1688786014,13137.52254197999,80.25638892000279,53567.31922344 2023-07-08,03:13:36.000,189,10981389,13445,0,1688786015,13137.253089579994,80.23524153000471,53567.24935224 2023-07-08,03:13:37.000,189,10981399,13245,0,1688786016,13137.077945519988,80.19999588000064,53567.17948104001 2023-07-08,03:13:38.000,189,10981437,13285,0,1688786017,13136.963428249997,80.1717993600032,53567.22140376 2023-07-08,03:13:39.000,189,10981415,13445,0,1688786018,13136.835438360002,80.12950457999978,53567.17948104001 2023-07-08,03:13:40.000,189,10981410,13405,0,1688786019,13136.795020500002,80.04491502000019,53567.116596960004 2023-07-08,03:13:41.000,189,10981362,13405,0,1688786020,13136.788284189992,80.0096693700034,53567.13057120001 2023-07-08,03:13:42.000,189,10981417,13405,0,1688786021,13136.848910979992,79.9603254600006,53567.137558320006 2023-07-08,03:13:43.000,189,10981411,13245,0,1688786022,13136.902801459997,79.96737458999996,53567.10960984001 2023-07-08,03:13:44.000,189,10981425,13765,0,1688786023,13137.017318730002,79.90393241999845,53567.067687120005 2023-07-08,03:13:45.000,189,10981368,13245,0,1688786024,13137.111627069993,79.8968832899991,53566.97685456 2023-07-08,03:13:46.000,189,10981384,13445,0,1688786025,13137.246353269999,79.82639198999823,53566.98384168 2023-07-08,03:13:47.000,189,10981389,13405,0,1688786026,13137.50233304999,79.79819547000079,53567.12358408 2023-07-08,03:13:48.000,189,10981398,13085,0,1688786027,13137.717894969996,79.78409721000207,53567.08864848001 2023-07-08,03:13:49.000,189,10981421,13205,0,1688786028,13137.919984269996,79.79114634000143,53567.081661359996 2023-07-08,03:13:50.000,189,10981431,13645,0,1688786029,13138.068183089992,79.79819547000079,53566.99781592 2023-07-08,03:13:51.000,189,10981360,13525,0,1688786030,13138.263536079998,79.79114634000143,53567.07467424 2023-07-08,03:13:52.000,189,10981410,13125,0,1688786031,13138.431943829994,79.82639198999823,53567.06070000001 2023-07-08,03:13:53.000,189,10981412,13565,0,1688786032,13138.60708789,79.84049025000422,53567.13057120001 2023-07-08,03:13:54.000,189,10981371,13445,0,1688786033,13138.70813254,79.90393241999845,53567.186468160005 2023-07-08,03:13:55.000,189,10981414,13405,0,1688786034,13138.84285873999,79.95327633000124,53567.186468160005 2023-07-08,03:13:56.000,189,10981374,13245,0,1688786035,13138.94390338999,79.98147284999868,53567.235378000005 2023-07-08,03:13:57.000,189,10981393,13365,0,1688786036,13139.112311140001,80.0096693700034,53567.29127496 2023-07-08,03:13:58.000,189,10981435,13365,0,1688786037,13139.199883169997,80.00262024000403,53567.29127496 2023-07-08,03:13:59.000,189,10981392,13605,0,1688786038,13139.307664129992,80.06606240999827,53567.3401848 2023-07-08,03:14:00.000,189,10981432,13285,0,1688786039,13139.375027230002,80.12950457999978,53567.31922344 2023-07-08,03:14:01.000,189,10981393,13325,0,1688786040,13139.388499849993,80.19999588000064,53567.29826208001 2023-07-08,03:14:02.000,189,10981426,13605,0,1688786041,13139.388499849993,80.27753631000087,53567.38210752 2023-07-08,03:14:03.000,189,10981386,13285,0,1688786042,13139.341345679997,80.34802761000174,53567.39608176001 2023-07-08,03:14:04.000,189,10981414,13325,0,1688786043,13139.213355790002,80.4185189100026,53567.38210752 2023-07-08,03:14:05.000,189,10981411,13445,0,1688786044,13139.044948039991,80.48196108000411,53567.36813328 2023-07-08,03:14:06.000,189,10981426,13485,0,1688786045,13138.80917719,80.53130498999963,53567.333197680004 2023-07-08,03:14:07.000,189,10981430,13605,0,1688786046,13138.60708789,80.52425586000027,53567.34717192001 2023-07-08,03:14:08.000,189,10981407,13405,0,1688786047,13138.431943829994,80.47491195000475,53567.34717192001 2023-07-08,03:14:09.000,189,10981407,13765,0,1688786048,13138.216381910002,80.46786281999812,53567.29127496 2023-07-08,03:14:10.000,189,10981390,13325,0,1688786049,13137.980611059997,80.36917499999981,53567.235378000005 2023-07-08,03:14:11.000,189,10981368,13325,0,1688786050,13137.852621170001,80.31278195999766,53567.25633936001 2023-07-08,03:14:12.000,189,10981396,13245,0,1688786051,13137.75157652,80.19294675000128,53567.305249200006 2023-07-08,03:14:13.000,189,10981409,13525,0,1688786052,13137.58316876999,80.16475023000385,53567.2703136 2023-07-08,03:14:14.000,189,10981406,13605,0,1688786053,13137.44170625999,80.05196414999955,53567.186468160005 2023-07-08,03:14:15.000,189,10981447,13485,0,1688786054,13137.313716369994,79.99557111000468,53567.165506800004 2023-07-08,03:14:16.000,189,10981401,13885,0,1688786055,13137.212671719994,79.94622720000189,53567.07467424 2023-07-08,03:14:17.000,189,10981397,13485,0,1688786056,13137.152044929993,79.86868677000166,53567.03973864001 2023-07-08,03:14:18.000,189,10981440,13605,0,1688786057,13137.118363379988,79.79114634000143,53567.10960984001 2023-07-08,03:14:19.000,189,10981420,13645,0,1688786058,13137.077945519988,79.74180242999864,53567.05371288 2023-07-08,03:14:20.000,189,10981386,13605,0,1688786059,13137.037527660003,79.69950765000249,53567.01179016001 2023-07-08,03:14:21.000,189,10981367,13325,0,1688786060,13136.889328839992,79.69245852000313,53566.948906080004 2023-07-08,03:14:22.000,189,10981431,13565,0,1688786061,13136.909537769992,79.59377070000482,53566.9558932 2023-07-08,03:14:23.000,189,10981451,13365,0,1688786062,13136.842174669997,79.62901635000162,53566.90698336 2023-07-08,03:14:24.000,189,10981409,13525,0,1688786063,13136.855647290002,79.55852505000075,53566.92794472 2023-07-08,03:14:25.000,189,10981390,13485,0,1688786064,13136.808493119992,79.5514759200014,53566.899996240005 2023-07-08,03:14:26.000,189,10981396,13285,0,1688786065,13136.842174669997,79.50918113999796,53566.83012504 2023-07-08,03:14:27.000,189,10981380,13365,0,1688786066,13136.916274080002,79.5021320099986,53566.85807352 2023-07-08,03:14:28.000,189,10981364,13645,0,1688786067,13136.983637179997,79.47393549000117,53566.86506064 2023-07-08,03:14:29.000,189,10981414,13365,0,1688786068,13137.071209209993,79.48803374999989,53566.8161508 2023-07-08,03:14:30.000,189,10981442,13245,0,1688786069,13137.138572309988,79.47393549000117,53566.80916368 2023-07-08,03:14:31.000,189,10981392,13405,0,1688786070,13137.232880649994,79.52327940000396,53566.8161508 2023-07-08,03:14:32.000,189,10981415,13525,0,1688786071,13137.394552089994,79.50918113999796,53566.82313792001 2023-07-08,03:14:33.000,189,10981400,13405,0,1688786072,13137.556223529995,79.57967243999883,53566.75326672001 2023-07-08,03:14:34.000,189,10981436,13565,0,1688786073,13137.73136759,79.65721286999906,53566.84409928001 2023-07-08,03:14:35.000,189,10981455,13445,0,1688786074,13137.893039030001,79.7136059100012,53566.82313792001 2023-07-08,03:14:36.000,189,10981394,13605,0,1688786075,13138.081655709997,79.7136059100012,53566.83012504 2023-07-08,03:14:37.000,189,10981403,13285,0,1688786076,13138.229854529993,79.79819547000079,53566.92095760001 2023-07-08,03:14:38.000,189,10981431,13525,0,1688786077,13138.364580729998,79.78409721000207,53566.85807352 2023-07-08,03:14:39.000,189,10981363,13245,0,1688786078,13138.472361689994,79.84753938000358,53566.913970479996 2023-07-08,03:14:40.000,189,10981402,13325,0,1688786079,13138.55993371999,79.86868677000166,53566.90698336 2023-07-08,03:14:41.000,189,10981424,13645,0,1688786080,13138.68118729999,79.84753938000358,53566.92095760001 2023-07-08,03:14:42.000,189,10981453,13325,0,1688786081,13138.82264980999,79.80524460000015,53566.948906080004 2023-07-08,03:14:43.000,189,10981408,13365,0,1688786082,13138.937167079996,79.762949820004,53566.99082880001 2023-07-08,03:14:44.000,189,10981440,13365,0,1688786083,13139.071893280001,79.68540939000377,53566.98384168 2023-07-08,03:14:45.000,189,10981429,13365,0,1688786084,13139.172937930001,79.6149180900029,53567.01179016001 2023-07-08,03:14:46.000,189,10981428,13245,0,1688786085,13139.193146860001,79.5162302700046,53566.98384168 2023-07-08,03:14:47.000,189,10981417,13565,0,1688786086,13139.260509959997,79.43868984000437,53566.99082880001 2023-07-08,03:14:48.000,189,10981439,13285,0,1688786087,13139.253773650002,79.34705114999815,53567.05371288 2023-07-08,03:14:49.000,189,10981378,13245,0,1688786088,13139.199883169997,79.304756370002,53567.07467424 2023-07-08,03:14:50.000,189,10981417,13245,0,1688786089,13139.092102210001,79.26246158999857,53566.99781592 2023-07-08,03:14:51.000,189,10981393,13445,0,1688786090,13138.98432124999,79.2554124599992,53566.99781592 2023-07-08,03:14:52.000,189,10981393,13685,0,1688786091,13138.88327659999,79.21311768000305,53567.13057120001 2023-07-08,03:14:53.000,189,10981441,13445,0,1688786092,13138.70139622999,79.18492115999834,53567.081661359996 2023-07-08,03:14:54.000,189,10981453,13605,0,1688786093,13138.472361689994,79.1567246400009,53567.06070000001 2023-07-08,03:14:55.000,189,10981354,13565,0,1688786094,13138.229854529993,79.1567246400009,53567.08864848001 2023-07-08,03:14:56.000,189,10981416,13445,0,1688786095,13137.967138439992,79.1214789900041,53567.00480304 2023-07-08,03:14:57.000,189,10981417,13365,0,1688786096,13137.717894969996,79.13557725000283,53566.89300912001 2023-07-08,03:14:58.000,189,10981434,13565,0,1688786097,13137.556223529995,79.07213508000132,53566.96288032001 2023-07-08,03:14:59.000,189,10981387,13565,0,1688786098,13137.374343159994,79.04393856000388,53566.96288032001 2023-07-08,03:15:00.000,189,10981418,13605,0,1688786099,13137.226144339998,79.02279116999853,53566.93493184 2023-07-08,03:15:01.000,189,10981434,13445,0,1688786100,13137.111627069993,78.96639813000365,53566.948906080004 2023-07-08,03:15:02.000,189,10981420,13445,0,1688786101,13137.077945519988,78.95229986999766,53566.92095760001 2023-07-08,03:15:03.000,189,10981443,13245,0,1688786102,13136.949955629992,78.93820160999894,53566.87204776001 2023-07-08,03:15:04.000,189,10981427,13605,0,1688786103,13136.949955629992,78.9100050900015,53566.89300912001 2023-07-08,03:15:05.000,189,10981400,13485,0,1688786104,13136.923010389997,78.87475944000471,53566.84409928001 2023-07-08,03:15:06.000,189,10981411,13645,0,1688786105,13136.956691940002,78.81836640000256,53566.802176560006 2023-07-08,03:15:07.000,189,10981400,13685,0,1688786106,13137.104890759998,78.82541553000192,53566.94191896001 2023-07-08,03:15:08.000,189,10981409,13645,0,1688786107,13137.185726479998,78.79016987999785,53566.94191896001 2023-07-08,03:15:09.000,189,10981373,13405,0,1688786108,13137.286771129999,78.76902248999977,53566.92095760001 2023-07-08,03:15:10.000,189,10981428,13445,0,1688786109,13137.306980059999,78.72672771000362,53566.84409928001 2023-07-08,03:15:11.000,189,10981355,13605,0,1688786110,13137.42823364,78.72672771000362,53566.86506064 2023-07-08,03:15:12.000,189,10981440,13645,0,1688786111,13137.54275090999,78.71967858000426,53566.92095760001 2023-07-08,03:15:13.000,189,10981389,13525,0,1688786112,13137.677477109995,78.73377684000297,53566.94191896001 2023-07-08,03:15:14.000,189,10981435,13645,0,1688786113,13137.758312829996,78.70558031999826,53566.89300912001 2023-07-08,03:15:15.000,189,10981417,13525,0,1688786114,13137.83241224,78.77607161999913,53566.87903488 2023-07-08,03:15:16.000,189,10981428,13605,0,1688786115,13137.940193199996,78.83951379000064,53566.83711216 2023-07-08,03:15:17.000,189,10981401,13765,0,1688786116,13138.068183089992,78.83246466000128,53566.899996240005 2023-07-08,03:15:18.000,189,10981423,13445,0,1688786117,13138.101864639997,78.86066117999871,53566.913970479996 2023-07-08,03:15:19.000,189,10981423,13485,0,1688786118,13138.189436669993,78.84656292,53566.886022 2023-07-08,03:15:20.000,189,10981413,13245,0,1688786119,13138.202909289997,78.87475944000471,53566.87204776001 2023-07-08,03:15:21.000,189,10981394,13805,0,1688786120,13138.290481319993,78.85361204999936,53566.87204776001 2023-07-08,03:15:22.000,189,10981392,13405,0,1688786121,13138.411734899993,78.81836640000256,53567.01179016001 2023-07-08,03:15:23.000,189,10981459,13605,0,1688786122,13138.506043239999,78.83246466000128,53566.98384168 2023-07-08,03:15:24.000,189,10981406,13725,0,1688786123,13138.60708789,78.80426814000384,53567.06070000001 2023-07-08,03:15:25.000,189,10981425,13525,0,1688786124,13138.66771468,78.76902248999977,53567.06070000001 2023-07-08,03:15:26.000,189,10981440,13445,0,1688786125,13138.64750575,78.75492423000105,53567.018777280005 2023-07-08,03:15:27.000,189,10981379,13485,0,1688786126,13138.70139622999,78.73377684000297,53567.08864848001 2023-07-08,03:15:28.000,189,10981409,13485,0,1688786127,13138.76875933,78.74082597000233,53567.20742952001 2023-07-08,03:15:29.000,189,10981425,13605,0,1688786128,13138.76875933,78.74787510000169,53567.2004424 2023-07-08,03:15:30.000,189,10981406,13485,0,1688786129,13138.66097836999,78.75492423000105,53567.165506800004 2023-07-08,03:15:31.000,189,10981410,13485,0,1688786130,13138.654242059994,78.6985311899989,53567.21441664 2023-07-08,03:15:32.000,189,10981443,13285,0,1688786131,13138.64076943999,78.6985311899989,53567.31223632 2023-07-08,03:15:33.000,189,10981414,13325,0,1688786132,13138.586878959999,78.63508902000467,53567.29127496 2023-07-08,03:15:34.000,189,10981451,13605,0,1688786133,13138.499306929989,78.59279424000124,53567.31223632 2023-07-08,03:15:35.000,189,10981381,13485,0,1688786134,13138.351108109993,78.57869598000252,53567.284287840004 2023-07-08,03:15:36.000,189,10981408,13245,0,1688786135,13138.202909289997,78.52935206999973,53567.235378000005 2023-07-08,03:15:37.000,189,10981412,13445,0,1688786136,13138.115337260002,78.50820468000165,53567.22140376 2023-07-08,03:15:38.000,189,10981393,13445,0,1688786137,13137.980611059997,78.43066425000143,53567.305249200006 2023-07-08,03:15:39.000,189,10981376,13445,0,1688786138,13137.946929509992,78.39541860000463,53567.36114616 2023-07-08,03:15:40.000,189,10981441,13365,0,1688786139,13137.872830100001,78.3531238200012,53567.354159040005 2023-07-08,03:15:41.000,189,10981399,13245,0,1688786140,13137.778521759996,78.33902556000248,53567.32621056001 2023-07-08,03:15:42.000,189,10981402,13445,0,1688786141,13137.717894969996,78.32492730000376,53567.410056 2023-07-08,03:15:43.000,189,10981404,13645,0,1688786142,13137.65053187,78.32492730000376,53567.354159040005 2023-07-08,03:15:44.000,189,10981373,13365,0,1688786143,13137.56295983999,78.34607469000184,53567.34717192001 2023-07-08,03:15:45.000,189,10981418,13645,0,1688786144,13137.44170625999,78.38132033999864,53567.24236512 2023-07-08,03:15:46.000,189,10981423,13365,0,1688786145,13137.374343159994,78.41656599000271,53567.27730072001 2023-07-08,03:15:47.000,189,10981409,13405,0,1688786146,13137.387815779999,78.43771338000079,53567.333197680004 2023-07-08,03:15:48.000,189,10981410,13605,0,1688786147,13137.40802471,78.45886076999886,53567.38909464 2023-07-08,03:15:49.000,189,10981436,13365,0,1688786148,13137.394552089994,78.48705729000358,53567.32621056001 2023-07-08,03:15:50.000,189,10981438,13605,0,1688786149,13137.32045267999,78.50820468000165,53567.22140376 2023-07-08,03:15:51.000,189,10981433,13325,0,1688786150,13137.40802471,78.54345032999845,53567.21441664 2023-07-08,03:15:52.000,189,10981409,13285,0,1688786151,13137.414761019994,78.55049945999781,53567.25633936001 2023-07-08,03:15:53.000,189,10981411,13565,0,1688786152,13137.48212411999,78.5998433700006,53567.25633936001 2023-07-08,03:15:54.000,189,10981403,13205,0,1688786153,13137.50906936,78.64213815000403,53567.25633936001 2023-07-08,03:15:55.000,189,10981419,13525,0,1688786154,13137.48212411999,78.68443293000018,53567.25633936001 2023-07-08,03:15:56.000,189,10981430,13725,0,1688786155,13137.48886043,78.67738380000083,53567.24236512 2023-07-08,03:15:57.000,189,10981388,13405,0,1688786156,13137.52254197999,78.7126294500049,53567.2703136 2023-07-08,03:15:58.000,189,10981432,13325,0,1688786157,13137.515805669995,78.7126294500049,53567.27730072001 2023-07-08,03:15:59.000,189,10981371,13365,0,1688786158,13137.475387809995,78.74787510000169,53567.284287840004 2023-07-08,03:16:00.000,189,10981455,13325,0,1688786159,13137.455178879994,78.74787510000169,53567.24236512 2023-07-08,03:16:01.000,189,10981394,13565,0,1688786160,13137.40802471,78.79016987999785,53567.235378000005 2023-07-08,03:16:02.000,189,10981403,13365,0,1688786161,13137.374343159994,78.80426814000384,53567.29127496 2023-07-08,03:16:03.000,189,10981376,13325,0,1688786162,13137.327188989999,78.81836640000256,53567.31223632 2023-07-08,03:16:04.000,189,10981429,13205,0,1688786163,13137.293507439994,78.79721901000448,53567.305249200006 2023-07-08,03:16:05.000,189,10981381,13525,0,1688786164,13137.259825889989,78.76197336000041,53567.354159040005 2023-07-08,03:16:06.000,189,10981386,13565,0,1688786165,13137.178990169989,78.78312074999849,53567.284287840004 2023-07-08,03:16:07.000,189,10981406,13445,0,1688786166,13137.178990169989,78.71967858000426,53567.26332648 2023-07-08,03:16:08.000,189,10981387,13565,0,1688786167,13137.212671719994,78.68443293000018,53567.305249200006 2023-07-08,03:16:09.000,189,10981397,13565,0,1688786168,13137.219408029989,78.67033467000147,53567.235378000005 2023-07-08,03:16:10.000,189,10981372,13285,0,1688786169,13137.138572309988,78.64918728000339,53567.235378000005 2023-07-08,03:16:11.000,189,10981403,13205,0,1688786170,13137.172253859993,78.62099075999868,53567.29826208001 2023-07-08,03:16:12.000,189,10981396,13365,0,1688786171,13137.192462789993,78.62099075999868,53567.284287840004 2023-07-08,03:16:13.000,189,10981393,13565,0,1688786172,13137.232880649994,78.64918728000339,53567.29127496 2023-07-08,03:16:14.000,189,10981413,13525,0,1688786173,13137.219408029989,78.65623641000275,53567.2703136 2023-07-08,03:16:15.000,189,10981408,13365,0,1688786174,13137.232880649994,78.64918728000339,53567.27730072001 2023-07-08,03:16:16.000,189,10981352,13405,0,1688786175,13137.185726479998,78.64213815000403,53567.20742952001 2023-07-08,03:16:17.000,189,10981381,13325,0,1688786176,13137.253089579994,78.62099075999868,53567.235378000005 2023-07-08,03:16:18.000,189,10981435,13405,0,1688786177,13137.367606849999,78.62803988999804,53567.284287840004 2023-07-08,03:16:19.000,189,10981419,13405,0,1688786178,13137.40802471,78.62099075999868,53567.305249200006 2023-07-08,03:16:20.000,189,10981395,13485,0,1688786179,13137.40802471,78.64213815000403,53567.29127496 2023-07-08,03:16:21.000,189,10981418,13165,0,1688786180,13137.42149732999,78.68443293000018,53567.284287840004 2023-07-08,03:16:22.000,189,10981441,13525,0,1688786181,13137.387815779999,78.72672771000362,53567.305249200006 2023-07-08,03:16:23.000,189,10981391,13405,0,1688786182,13137.48886043,78.70558031999826,53567.333197680004 2023-07-08,03:16:24.000,189,10981405,13605,0,1688786183,13137.50906936,78.7126294500049,53567.41704312 2023-07-08,03:16:25.000,189,10981419,13605,0,1688786184,13137.475387809995,78.7126294500049,53567.36114616 2023-07-08,03:16:26.000,189,10981404,13405,0,1688786185,13137.495596739995,78.71967858000426,53567.38909464 2023-07-08,03:16:27.000,189,10981406,13645,0,1688786186,13137.61011401,78.72672771000362,53567.51486280001 2023-07-08,03:16:28.000,189,10981414,13685,0,1688786187,13137.58316876999,78.70558031999826,53567.50787568 2023-07-08,03:16:29.000,189,10981429,13925,0,1688786188,13137.60337769999,78.7126294500049,53567.48691432 2023-07-08,03:16:30.000,189,10981433,13405,0,1688786189,13137.536014599995,78.7126294500049,53567.451978720004 2023-07-08,03:16:31.000,189,10981450,13725,0,1688786190,13137.56295983999,78.7126294500049,53567.45896584 2023-07-08,03:16:32.000,189,10981391,13565,0,1688786191,13137.54948722,78.7126294500049,53567.50787568 2023-07-08,03:16:33.000,189,10981388,13485,0,1688786192,13137.52927829,78.7126294500049,53567.52883704 2023-07-08,03:16:34.000,189,10981414,13885,0,1688786193,13137.515805669995,78.7126294500049,53567.5497984 2023-07-08,03:16:35.000,189,10981415,13405,0,1688786194,13137.50906936,78.70558031999826,53567.5497984 2023-07-08,03:16:36.000,189,10981422,13565,0,1688786195,13137.48886043,78.72672771000362,53567.5497984 2023-07-08,03:16:37.000,189,10981398,13485,0,1688786196,13137.52254197999,78.72672771000362,53567.59172112001 2023-07-08,03:16:38.000,189,10981406,13285,0,1688786197,13137.50233304999,78.71967858000426,53567.60569536 2023-07-08,03:16:39.000,189,10981400,13365,0,1688786198,13137.44170625999,78.7126294500049,53567.55678552 2023-07-08,03:16:40.000,189,10981442,13405,0,1688786199,13137.36087053999,78.7126294500049,53567.51486280001 2023-07-08,03:16:41.000,189,10981390,13365,0,1688786200,13137.34066160999,78.68443293000018,53567.46595296001 2023-07-08,03:16:42.000,189,10981447,13765,0,1688786201,13137.300243749989,78.66328554000211,53567.53582416 2023-07-08,03:16:43.000,189,10981372,13685,0,1688786202,13137.246353269999,78.62803988999804,53567.521849920005 2023-07-08,03:16:44.000,189,10981372,13405,0,1688786203,13137.192462789993,78.58574511000188,53567.521849920005 2023-07-08,03:16:45.000,189,10981458,13565,0,1688786204,13137.145308619998,78.60689249999996,53567.5497984 2023-07-08,03:16:46.000,189,10981417,13405,0,1688786205,13137.024055039998,78.57869598000252,53567.49390144001 2023-07-08,03:16:47.000,189,10981423,13405,0,1688786206,13136.929746699992,78.61394162999932,53567.43101736 2023-07-08,03:16:48.000,189,10981387,13405,0,1688786207,13136.875856220002,78.57869598000252,53567.500888560004 2023-07-08,03:16:49.000,189,10981413,13565,0,1688786208,13136.774811570001,78.64213815000403,53567.46595296001 2023-07-08,03:16:50.000,189,10981412,13485,0,1688786209,13136.606403819991,78.5998433700006,53567.44499160001 2023-07-08,03:16:51.000,189,10981420,13525,0,1688786210,13136.49188655,78.60689249999996,53567.43101736 2023-07-08,03:16:52.000,189,10981431,13525,0,1688786211,13136.3908419,78.55754859000444,53567.45896584 2023-07-08,03:16:53.000,189,10981411,13245,0,1688786212,13136.28306093999,78.60689249999996,53567.42403024001 2023-07-08,03:16:54.000,189,10981432,13725,0,1688786213,13136.14159842999,78.53640119999909,53567.410056 2023-07-08,03:16:55.000,189,10981433,13285,0,1688786214,13135.966454369998,78.52935206999973,53567.36114616 2023-07-08,03:16:56.000,189,10981437,13445,0,1688786215,13135.818255550003,78.54345032999845,53567.22140376 2023-07-08,03:16:57.000,189,10981430,13405,0,1688786216,13135.717210900002,78.47295903000486,53567.29127496 2023-07-08,03:16:58.000,189,10981455,13605,0,1688786217,13135.676793040002,78.45886076999886,53567.305249200006 2023-07-08,03:16:59.000,189,10981417,13325,0,1688786218,13135.589221009992,78.36722207999992,53567.284287840004 2023-07-08,03:17:00.000,189,10981406,13565,0,1688786219,13135.528594219992,78.2896816499997,53567.284287840004 2023-07-08,03:17:01.000,189,10981411,13165,0,1688786220,13135.501648979996,78.2544360000029,53567.19345528 2023-07-08,03:17:02.000,189,10981444,13245,0,1688786221,13135.542066839997,78.19804296000075,53567.26332648 2023-07-08,03:17:03.000,189,10981400,13325,0,1688786222,13135.501648979996,78.13460078999924,53567.22839088001 2023-07-08,03:17:04.000,189,10981434,13285,0,1688786223,13135.582484699997,78.09230601000309,53567.21441664 2023-07-08,03:17:05.000,189,10981437,13445,0,1688786224,13135.595957320002,78.0429621000003,53567.10262272 2023-07-08,03:17:06.000,189,10981449,13165,0,1688786225,13135.643111489997,78.01476558000286,53567.116596960004 2023-07-08,03:17:07.000,189,10981461,13445,0,1688786226,13135.804782929998,77.95837254000071,53567.22839088001 2023-07-08,03:17:08.000,189,10981412,13485,0,1688786227,13135.892354959993,77.90902862999792,53567.22140376 2023-07-08,03:17:09.000,189,10981391,13325,0,1688786228,13135.939509129988,77.91607776000455,53567.2004424 2023-07-08,03:17:10.000,189,10981461,13445,0,1688786229,13136.006872229998,77.93017602000327,53567.116596960004 2023-07-08,03:17:11.000,189,10981497,13285,0,1688786230,13136.080971639989,77.95837254000071,53567.137558320006 2023-07-08,03:17:12.000,189,10981366,13365,0,1688786231,13136.148334739999,77.98656905999815,53567.186468160005 2023-07-08,03:17:13.000,189,10981394,13525,0,1688786232,13136.1887526,77.99361819000478,53567.165506800004 2023-07-08,03:17:14.000,189,10981420,13605,0,1688786233,13136.18201628999,78.05706035999901,53567.17249392 2023-07-08,03:17:15.000,189,10981443,13485,0,1688786234,13136.1887526,78.09230601000309,53567.17249392 2023-07-08,03:17:16.000,189,10981400,13205,0,1688786235,13136.195488909994,78.07115861999773,53567.165506800004 2023-07-08,03:17:17.000,189,10981384,13245,0,1688786236,13136.22917046,78.1064042700018,53567.235378000005 2023-07-08,03:17:18.000,189,10981431,13445,0,1688786237,13136.28979725,78.07115861999773,53567.165506800004 2023-07-08,03:17:19.000,189,10981406,13445,0,1688786238,13136.235906769994,78.09935514000244,53567.17948104001 2023-07-08,03:17:20.000,189,10981381,13245,0,1688786239,13136.175279979994,78.09230601000309,53567.15153256 2023-07-08,03:17:21.000,189,10981428,13445,0,1688786240,13136.175279979994,78.1416499199986,53567.08864848001 2023-07-08,03:17:22.000,189,10981391,13365,0,1688786241,13136.20896153,78.13460078999924,53567.17948104001 2023-07-08,03:17:23.000,189,10981394,13525,0,1688786242,13136.168543669999,78.17689557000267,53567.22140376 2023-07-08,03:17:24.000,189,10981401,13365,0,1688786243,13136.107916879999,78.24738687000354,53567.186468160005 2023-07-08,03:17:25.000,189,10981421,13645,0,1688786244,13136.013608539994,78.33197643000312,53567.15851968001 2023-07-08,03:17:26.000,189,10981457,13565,0,1688786245,13135.892354959993,78.34607469000184,53567.10960984001 2023-07-08,03:17:27.000,189,10981456,13245,0,1688786246,13135.798046620002,78.40951686000335,53567.15851968001 2023-07-08,03:17:28.000,189,10981429,13245,0,1688786247,13135.703738279997,78.47295903000486,53567.137558320006 2023-07-08,03:17:29.000,189,10981426,13365,0,1688786248,13135.602693629997,78.5011555500023,53567.10262272 2023-07-08,03:17:30.000,189,10981421,13285,0,1688786249,13135.474703740001,78.52935206999973,53567.06070000001 2023-07-08,03:17:31.000,189,10981445,13445,0,1688786250,13135.387131709991,78.54345032999845,53567.08864848001 2023-07-08,03:17:32.000,189,10981394,13285,0,1688786251,13135.279350749996,78.59279424000124,53567.15153256 2023-07-08,03:17:33.000,189,10981413,13565,0,1688786252,13135.137888239995,78.63508902000467,53567.0956356 2023-07-08,03:17:34.000,189,10981432,13485,0,1688786253,13135.00989835,78.5998433700006,53567.067687120005 2023-07-08,03:17:35.000,189,10981452,13605,0,1688786254,13134.834754289994,78.67738380000083,53567.03973864001 2023-07-08,03:17:36.000,189,10981394,13285,0,1688786255,13134.625928679998,78.67033467000147,53567.00480304 2023-07-08,03:17:37.000,189,10981418,13365,0,1688786256,13134.464257239997,78.63508902000467,53566.92095760001 2023-07-08,03:17:38.000,189,10981385,13405,0,1688786257,13134.289113179992,78.5645977200038,53566.92095760001 2023-07-08,03:17:39.000,189,10981434,13405,0,1688786258,13134.208277459991,78.5011555500023,53566.94191896001 2023-07-08,03:17:40.000,189,10981434,13245,0,1688786259,13134.05334233,78.44476251000015,53566.87204776001 2023-07-08,03:17:41.000,189,10981414,13365,0,1688786260,13133.95229768,78.41656599000271,53566.83711216 2023-07-08,03:17:42.000,189,10981439,13365,0,1688786261,13133.918616129995,78.3531238200012,53566.90698336 2023-07-08,03:17:43.000,189,10981408,13405,0,1688786262,13133.87146196,78.33197643000312,53566.79518944001 2023-07-08,03:17:44.000,189,10981388,13365,0,1688786263,13133.82430778999,78.33197643000312,53566.71833112 2023-07-08,03:17:45.000,189,10981415,13405,0,1688786264,13133.80409885999,78.29673077999905,53566.67640840001 2023-07-08,03:17:46.000,189,10981407,13365,0,1688786265,13133.79062624,78.31082903999777,53566.66942128 2023-07-08,03:17:47.000,189,10981380,13405,0,1688786266,13133.86472564999,78.2896816499997,53566.67640840001 2023-07-08,03:17:48.000,189,10981453,13605,0,1688786267,13133.918616129995,78.32492730000376,53566.711344 2023-07-08,03:17:49.000,189,10981415,13405,0,1688786268,13133.96577029999,78.32492730000376,53566.66243416 2023-07-08,03:17:50.000,189,10981392,13445,0,1688786269,13133.99271554,78.26853426000162,53566.564614480005 2023-07-08,03:17:51.000,189,10981372,13365,0,1688786270,13134.01292447,78.2544360000029,53566.58557584001 2023-07-08,03:17:52.000,189,10981404,13525,0,1688786271,13134.12744173999,78.21214121999947,53566.58557584001 2023-07-08,03:17:53.000,189,10981402,13525,0,1688786272,13134.309322109992,78.17689557000267,53566.62749856001 2023-07-08,03:17:54.000,189,10981383,13445,0,1688786273,13134.444048309997,78.14869904999796,53566.62749856001 2023-07-08,03:17:55.000,189,10981413,13325,0,1688786274,13134.578774510002,78.09230601000309,53566.564614480005 2023-07-08,03:17:56.000,189,10981402,13365,0,1688786275,13134.733709639993,78.11345340000116,53566.53666600001 2023-07-08,03:17:57.000,189,10981387,13205,0,1688786276,13134.868435839999,78.12050253000052,53566.578588719996 2023-07-08,03:17:58.000,189,10981439,13605,0,1688786277,13135.016634659994,78.13460078999924,53566.53666600001 2023-07-08,03:17:59.000,189,10981400,13605,0,1688786278,13135.03010728,78.16984644000331,53566.578588719996 2023-07-08,03:18:00.000,189,10981421,13445,0,1688786279,13135.09073407,78.2896816499997,53566.613524320004 2023-07-08,03:18:01.000,189,10981425,13445,0,1688786280,13135.158097169995,78.36017295000056,53566.564614480005 2023-07-08,03:18:02.000,189,10981382,13285,0,1688786281,13135.18504240999,78.43771338000079,53566.59955008 2023-07-08,03:18:03.000,189,10981411,13125,0,1688786282,13135.16483347999,78.47295903000486,53566.60653720001 2023-07-08,03:18:04.000,189,10981394,13645,0,1688786283,13135.178306099995,78.53640119999909,53566.62749856001 2023-07-08,03:18:05.000,189,10981425,13405,0,1688786284,13135.110943,78.58574511000188,53566.69038264 2023-07-08,03:18:06.000,189,10981387,13565,0,1688786285,13134.976216799994,78.62803988999804,53566.578588719996 2023-07-08,03:18:07.000,189,10981397,13765,0,1688786286,13134.94253524999,78.68443293000018,53566.59955008 2023-07-08,03:18:08.000,189,10981408,13525,0,1688786287,13134.861699529989,78.75492423000105,53566.59955008 2023-07-08,03:18:09.000,189,10981395,13405,0,1688786288,13134.747182259998,78.76902248999977,53566.5716016 2023-07-08,03:18:10.000,189,10981426,13325,0,1688786289,13134.625928679998,78.81836640000256,53566.54365312 2023-07-08,03:18:11.000,189,10981407,13605,0,1688786290,13134.585510819998,78.80426814000384,53566.58557584001 2023-07-08,03:18:12.000,189,10981413,13285,0,1688786291,13134.524884029997,78.83246466000128,53566.66243416 2023-07-08,03:18:13.000,189,10981403,13405,0,1688786292,13134.383421519997,78.79721901000448,53566.62051144 2023-07-08,03:18:14.000,189,10981409,13245,0,1688786293,13134.255431630001,78.78312074999849,53566.54365312 2023-07-08,03:18:15.000,189,10981387,13325,0,1688786294,13134.12744173999,78.74082597000233,53566.58557584001 2023-07-08,03:18:16.000,189,10981413,13485,0,1688786295,13133.99271554,78.68443293000018,53566.5017304 2023-07-08,03:18:17.000,189,10981383,13525,0,1688786296,13133.97250661,78.65623641000275,53566.55762736001 2023-07-08,03:18:18.000,189,10981391,13605,0,1688786297,13133.91187982,78.60689249999996,53566.54365312 2023-07-08,03:18:19.000,189,10981418,13125,0,1688786298,13133.93208875,78.55049945999781,53566.52967888 2023-07-08,03:18:20.000,189,10981424,13365,0,1688786299,13133.918616129995,78.53640119999909,53566.515704640005 2023-07-08,03:18:21.000,189,10981398,13565,0,1688786300,13133.87146196,78.51525381000101,53566.445833440004 2023-07-08,03:18:22.000,189,10981399,13325,0,1688786301,13133.84451671999,78.49410642000294,53566.48775616001 2023-07-08,03:18:23.000,189,10981398,13245,0,1688786302,13133.80409885999,78.43771338000079,53566.41788496001 2023-07-08,03:18:24.000,189,10981393,13525,0,1688786303,13133.76368099999,78.49410642000294,53566.43884632001 2023-07-08,03:18:25.000,189,10981405,13525,0,1688786304,13133.68284527999,78.48000816000422,53566.361988 2023-07-08,03:18:26.000,189,10981411,13245,0,1688786305,13133.635691109994,78.48000816000422,53566.348013760005 2023-07-08,03:18:27.000,189,10981424,13325,0,1688786306,13133.615482179994,78.45886076999886,53566.410897839996 2023-07-08,03:18:28.000,189,10981419,13245,0,1688786307,13133.602009559989,78.4518116399995,53566.35500088 2023-07-08,03:18:29.000,189,10981447,13325,0,1688786308,13133.608745869999,78.42361512000207,53566.4318592 2023-07-08,03:18:30.000,189,10981402,13125,0,1688786309,13133.534646459993,78.42361512000207,53566.32006528001 2023-07-08,03:18:31.000,189,10981446,13245,0,1688786310,13133.554855389993,78.39541860000463,53566.348013760005 2023-07-08,03:18:32.000,189,10981448,13365,0,1688786311,13133.575064319994,78.40951686000335,53566.348013760005 2023-07-08,03:18:33.000,189,10981379,13285,0,1688786312,13133.622218489989,78.30377990999841,53566.40391072 2023-07-08,03:18:34.000,189,10981409,13205,0,1688786313,13133.602009559989,78.26148513000226,53566.361988 2023-07-08,03:18:35.000,189,10981430,13405,0,1688786314,13133.622218489989,78.22623947999818,53566.348013760005 2023-07-08,03:18:36.000,189,10981385,13325,0,1688786315,13133.669372659999,78.16984644000331,53566.38993648001 2023-07-08,03:18:37.000,189,10981386,13525,0,1688786316,13133.72326313999,78.13460078999924,53566.4318592 2023-07-08,03:18:38.000,189,10981428,13525,0,1688786317,13133.716526829994,78.16279731000395,53566.361988 2023-07-08,03:18:39.000,189,10981406,13445,0,1688786318,13133.8310441,78.09230601000309,53566.35500088 2023-07-08,03:18:40.000,189,10981384,13325,0,1688786319,13133.817571479995,78.1064042700018,53566.33403952 2023-07-08,03:18:41.000,189,10981380,13605,0,1688786320,13133.898407199995,78.03591297000094,53566.29211680001 2023-07-08,03:18:42.000,189,10981435,13565,0,1688786321,13133.99271554,78.05706035999901,53566.361988 2023-07-08,03:18:43.000,189,10981421,13445,0,1688786322,13134.120705429996,78.0429621000003,53566.410897839996 2023-07-08,03:18:44.000,189,10981399,13205,0,1688786323,13134.201541149996,78.05706035999901,53566.43884632001 2023-07-08,03:18:45.000,189,10981442,13605,0,1688786324,13134.309322109992,78.07115861999773,53566.466794800006 2023-07-08,03:18:46.000,189,10981444,13525,0,1688786325,13134.268904249991,78.09230601000309,53566.41788496001 2023-07-08,03:18:47.000,189,10981444,13565,0,1688786326,13134.349739969992,78.08525688000373,53566.410897839996 2023-07-08,03:18:48.000,189,10981439,13285,0,1688786327,13134.403630449997,78.07820775000437,53566.47378192 2023-07-08,03:18:49.000,189,10981433,13285,0,1688786328,13134.450784619992,78.03591297000094,53566.49474328 2023-07-08,03:18:50.000,189,10981415,13445,0,1688786329,13134.369948899992,78.0077164500035,53566.47378192 2023-07-08,03:18:51.000,189,10981445,13565,0,1688786330,13134.444048309997,78.00066732000414,53566.564614480005 2023-07-08,03:18:52.000,189,10981422,13565,0,1688786331,13134.551829269993,77.98656905999815,53566.634485680006 2023-07-08,03:18:53.000,189,10981419,13485,0,1688786332,13134.558565580002,77.98656905999815,53566.564614480005 2023-07-08,03:18:54.000,189,10981391,13445,0,1688786333,13134.612456059993,78.02886384000158,53566.613524320004 2023-07-08,03:18:55.000,189,10981441,13325,0,1688786334,13134.679819159988,78.02181471000222,53566.59256296 2023-07-08,03:18:56.000,189,10981425,13405,0,1688786335,13134.713500709993,78.08525688000373,53566.578588719996 2023-07-08,03:18:57.000,189,10981432,13525,0,1688786336,13134.713500709993,78.08525688000373,53566.62749856001 2023-07-08,03:18:58.000,189,10981407,13525,0,1688786337,13134.848226909999,78.09935514000244,53566.634485680006 2023-07-08,03:18:59.000,189,10981384,13365,0,1688786338,13134.935798939994,78.14869904999796,53566.732305360005 2023-07-08,03:19:00.000,189,10981471,13565,0,1688786339,13135.016634659994,78.19804296000075,53566.711344 2023-07-08,03:19:01.000,189,10981402,13405,0,1688786340,13135.03010728,78.2544360000029,53566.683395520005 2023-07-08,03:19:02.000,189,10981414,13765,0,1688786341,13135.057052519995,78.33197643000312,53566.78820232 2023-07-08,03:19:03.000,189,10981410,13445,0,1688786342,13135.057052519995,78.40246773000399,53566.781215200004 2023-07-08,03:19:04.000,189,10981406,13445,0,1688786343,13135.03010728,78.43066425000143,53566.781215200004 2023-07-08,03:19:05.000,189,10981419,13285,0,1688786344,13134.996425729994,78.46590989999822,53566.87204776001 2023-07-08,03:19:06.000,189,10981409,13325,0,1688786345,13134.929062629999,78.52935206999973,53566.87903488 2023-07-08,03:19:07.000,189,10981443,13245,0,1688786346,13134.996425729994,78.53640119999909,53566.913970479996 2023-07-08,03:19:08.000,189,10981392,13245,0,1688786347,13134.96948049,78.51525381000101,53566.99781592 2023-07-08,03:19:09.000,189,10981421,13445,0,1688786348,13134.949271559999,78.51525381000101,53567.05371288 2023-07-08,03:19:10.000,189,10981440,13565,0,1688786349,13134.828017979999,78.51525381000101,53566.99082880001 2023-07-08,03:19:11.000,189,10981411,13365,0,1688786350,13134.814545359994,78.48705729000358,53567.03275152 2023-07-08,03:19:12.000,189,10981456,13205,0,1688786351,13134.753918569993,78.5011555500023,53567.08864848001 2023-07-08,03:19:13.000,189,10981424,13485,0,1688786352,13134.686555469998,78.48705729000358,53567.081661359996 2023-07-08,03:19:14.000,189,10981391,13485,0,1688786353,13134.578774510002,78.46590989999822,53567.165506800004 2023-07-08,03:19:15.000,189,10981402,13485,0,1688786354,13134.504675099997,78.47295903000486,53567.116596960004 2023-07-08,03:19:16.000,189,10981414,13405,0,1688786355,13134.464257239997,78.42361512000207,53567.137558320006 2023-07-08,03:19:17.000,189,10981455,13445,0,1688786356,13134.457520930002,78.388369469998,53567.15851968001 2023-07-08,03:19:18.000,189,10981418,13285,0,1688786357,13134.376685210002,78.3531238200012,53567.21441664 2023-07-08,03:19:19.000,189,10981415,13445,0,1688786358,13134.376685210002,78.31082903999777,53567.20742952001 2023-07-08,03:19:20.000,189,10981399,13565,0,1688786359,13134.316058420001,78.26148513000226,53567.116596960004 2023-07-08,03:19:21.000,189,10981406,13365,0,1688786360,13134.295849490001,78.21919034999883,53567.137558320006 2023-07-08,03:19:22.000,189,10981418,13485,0,1688786361,13134.336267350001,78.26853426000162,53567.2004424 2023-07-08,03:19:23.000,189,10981435,13285,0,1688786362,13134.403630449997,78.23328861000482,53567.235378000005 2023-07-08,03:19:24.000,189,10981421,13365,0,1688786363,13134.410366759992,78.2544360000029,53567.27730072001 2023-07-08,03:19:25.000,189,10981451,13325,0,1688786364,13134.423839379997,78.27558339000097,53567.29127496 2023-07-08,03:19:26.000,189,10981418,13485,0,1688786365,13134.383421519997,78.27558339000097,53567.235378000005 2023-07-08,03:19:27.000,189,10981420,13205,0,1688786366,13134.343003659997,78.28263252000033,53567.29127496 2023-07-08,03:19:28.000,189,10981432,13725,0,1688786367,13134.343003659997,78.31082903999777,53567.3401848 2023-07-08,03:19:29.000,189,10981441,13365,0,1688786368,13134.329531039992,78.33902556000248,53567.27730072001 2023-07-08,03:19:30.000,189,10981406,13365,0,1688786369,13134.248695319991,78.33902556000248,53567.27730072001 2023-07-08,03:19:31.000,189,10981390,13325,0,1688786370,13134.268904249991,78.32492730000376,53567.31223632 2023-07-08,03:19:32.000,189,10981379,13245,0,1688786371,13134.295849490001,78.29673077999905,53567.39608176001 2023-07-08,03:19:33.000,189,10981429,13605,0,1688786372,13134.248695319991,78.28263252000033,53567.37512040001 2023-07-08,03:19:34.000,189,10981455,13525,0,1688786373,13134.208277459991,78.2544360000029,53567.410056 2023-07-08,03:19:35.000,189,10981417,13405,0,1688786374,13134.167859599991,78.24738687000354,53567.29127496 2023-07-08,03:19:36.000,189,10981423,13525,0,1688786375,13134.10723280999,78.23328861000482,53567.284287840004 2023-07-08,03:19:37.000,189,10981399,13405,0,1688786376,13134.15438698,78.27558339000097,53567.36114616 2023-07-08,03:19:38.000,189,10981411,13405,0,1688786377,13134.09376019,78.23328861000482,53567.3401848 2023-07-08,03:19:39.000,189,10981410,13405,0,1688786378,13134.05334233,78.2544360000029,53567.32621056001 2023-07-08,03:19:40.000,189,10981401,13245,0,1688786379,13133.999451849995,78.26148513000226,53567.29826208001 2023-07-08,03:19:41.000,189,10981427,13325,0,1688786380,13134.01292447,78.27558339000097,53567.333197680004 2023-07-08,03:19:42.000,189,10981442,13245,0,1688786381,13133.979242919995,78.2544360000029,53567.38909464 2023-07-08,03:19:43.000,189,10981381,13485,0,1688786382,13133.96577029999,78.27558339000097,53567.32621056001 2023-07-08,03:19:44.000,189,10981404,13245,0,1688786383,13133.96577029999,78.2544360000029,53567.37512040001 2023-07-08,03:19:45.000,189,10981381,13365,0,1688786384,13133.94556136999,78.2544360000029,53567.354159040005 2023-07-08,03:19:46.000,189,10981398,13325,0,1688786385,13133.91187982,78.2544360000029,53567.354159040005 2023-07-08,03:19:47.000,189,10981441,13405,0,1688786386,13134.00618815999,78.26148513000226,53567.403068880005 2023-07-08,03:19:48.000,189,10981421,13325,0,1688786387,13134.00618815999,78.2544360000029,53567.42403024001 2023-07-08,03:19:49.000,189,10981423,13365,0,1688786388,13134.019660779995,78.26853426000162,53567.46595296001 2023-07-08,03:19:50.000,189,10981376,13525,0,1688786389,13134.00618815999,78.30377990999841,53567.451978720004 2023-07-08,03:19:51.000,189,10981466,13485,0,1688786390,13133.918616129995,78.33902556000248,53567.3401848 2023-07-08,03:19:52.000,189,10981454,13565,0,1688786391,13133.898407199995,78.3178781700044,53567.451978720004 2023-07-08,03:19:53.000,189,10981409,13245,0,1688786392,13133.84451671999,78.36017295000056,53567.50787568 2023-07-08,03:19:54.000,189,10981431,13245,0,1688786393,13133.70305420999,78.34607469000184,53567.41704312 2023-07-08,03:19:55.000,189,10981424,13605,0,1688786394,13133.662636349989,78.37427120999928,53567.44499160001 2023-07-08,03:19:56.000,189,10981427,13325,0,1688786395,13133.521173839988,78.3531238200012,53567.472940080006 2023-07-08,03:19:57.000,189,10981372,13285,0,1688786396,13133.413392879993,78.3531238200012,53567.451978720004 2023-07-08,03:19:58.000,189,10981438,13165,0,1688786397,13133.372975019993,78.32492730000376,53567.52883704 2023-07-08,03:19:59.000,189,10981453,13165,0,1688786398,13133.285402989997,78.33902556000248,53567.51486280001 2023-07-08,03:20:00.000,189,10981431,13605,0,1688786399,13133.177622030002,78.30377990999841,53567.49390144001 2023-07-08,03:20:01.000,189,10981408,13525,0,1688786400,13133.090049999992,78.2896816499997,53567.451978720004 2023-07-08,03:20:02.000,189,10981400,13605,0,1688786401,13133.022686899996,78.2896816499997,53567.4799272 2023-07-08,03:20:03.000,189,10981422,13245,0,1688786402,13133.022686899996,78.33197643000312,53567.48691432 2023-07-08,03:20:04.000,189,10981453,13725,0,1688786403,13132.93511487,78.28263252000033,53567.52883704 2023-07-08,03:20:05.000,189,10981416,13285,0,1688786404,13132.91490594,78.2896816499997,53567.500888560004 2023-07-08,03:20:06.000,189,10981402,13685,0,1688786405,13132.77344343,78.30377990999841,53567.43101736 2023-07-08,03:20:07.000,189,10981444,13445,0,1688786406,13132.719552949995,78.30377990999841,53567.42403024001 2023-07-08,03:20:08.000,189,10981441,13525,0,1688786407,13132.638717229995,78.29673077999905,53567.54281128001 2023-07-08,03:20:09.000,189,10981421,13365,0,1688786408,13132.63198092,78.31082903999777,53567.49390144001 2023-07-08,03:20:10.000,189,10981399,13325,0,1688786409,13132.58482674999,78.31082903999777,53567.52883704 2023-07-08,03:20:11.000,189,10981438,13525,0,1688786410,13132.510727339999,78.31082903999777,53567.54281128001 2023-07-08,03:20:12.000,189,10981441,13285,0,1688786411,13132.46357316999,78.33197643000312,53567.53582416 2023-07-08,03:20:13.000,189,10981425,13405,0,1688786412,13132.456836859994,78.30377990999841,53567.584734 2023-07-08,03:20:14.000,189,10981510,13485,0,1688786413,13132.369264829998,78.33197643000312,53567.5497984 2023-07-08,03:20:15.000,189,10981424,13405,0,1688786414,13132.315374349993,78.43066425000143,53567.570759760005 2023-07-08,03:20:16.000,189,10981425,13445,0,1688786415,13132.234538629993,78.46590989999822,53567.50787568 2023-07-08,03:20:17.000,189,10981419,13085,0,1688786416,13132.194120769993,78.48705729000358,53567.45896584 2023-07-08,03:20:18.000,189,10981420,13325,0,1688786417,13132.146966599998,78.49410642000294,53567.500888560004 2023-07-08,03:20:19.000,189,10981404,13485,0,1688786418,13132.113285049993,78.48705729000358,53567.521849920005 2023-07-08,03:20:20.000,189,10981434,13525,0,1688786419,13132.045921949997,78.48000816000422,53567.472940080006 2023-07-08,03:20:21.000,189,10981428,13405,0,1688786420,13131.971822539992,78.50820468000165,53567.451978720004 2023-07-08,03:20:22.000,189,10981453,13205,0,1688786421,13131.958349920002,78.51525381000101,53567.48691432 2023-07-08,03:20:23.000,189,10981391,13285,0,1688786422,13131.890986819992,78.5645977200038,53567.43800448 2023-07-08,03:20:24.000,189,10981452,13565,0,1688786423,13131.890986819992,78.55049945999781,53567.354159040005 2023-07-08,03:20:25.000,189,10981423,13445,0,1688786424,13131.816887410001,78.57869598000252,53567.31922344 2023-07-08,03:20:26.000,189,10981414,13365,0,1688786425,13131.742787999996,78.62803988999804,53567.22140376 2023-07-08,03:20:27.000,189,10981403,13565,0,1688786426,13131.73605169,78.67033467000147,53567.284287840004 2023-07-08,03:20:28.000,189,10981403,13325,0,1688786427,13131.64847965999,78.67738380000083,53567.284287840004 2023-07-08,03:20:29.000,189,10981425,13325,0,1688786428,13131.60806179999,78.69148205999954,53567.24935224 2023-07-08,03:20:30.000,189,10981379,13085,0,1688786429,13131.51375346,78.7126294500049,53567.20742952001 2023-07-08,03:20:31.000,189,10981385,13165,0,1688786430,13131.44639035999,78.71967858000426,53567.22839088001 2023-07-08,03:20:32.000,189,10981391,13525,0,1688786431,13131.46659928999,78.7126294500049,53567.21441664 2023-07-08,03:20:33.000,189,10981427,13125,0,1688786432,13131.46659928999,78.7126294500049,53567.19345528 2023-07-08,03:20:34.000,189,10981428,13525,0,1688786433,13131.49354453,78.70558031999826,53567.17249392 2023-07-08,03:20:35.000,189,10981455,13405,0,1688786434,13131.4733356,78.67738380000083,53567.17948104001 2023-07-08,03:20:36.000,189,10981396,13405,0,1688786435,13131.54743500999,78.62099075999868,53567.186468160005 2023-07-08,03:20:37.000,189,10981415,13325,0,1688786436,13131.641743349996,78.62099075999868,53567.21441664 2023-07-08,03:20:38.000,189,10981436,13485,0,1688786437,13131.722579069996,78.5998433700006,53567.20742952001 2023-07-08,03:20:39.000,189,10981407,13245,0,1688786438,13131.762996929996,78.5998433700006,53567.20742952001 2023-07-08,03:20:40.000,189,10981443,13285,0,1688786439,13131.729315379991,78.57869598000252,53567.17948104001 2023-07-08,03:20:41.000,189,10981369,13565,0,1688786440,13131.749524309991,78.54345032999845,53567.10262272 2023-07-08,03:20:42.000,189,10981390,13525,0,1688786441,13131.783205859996,78.48705729000358,53567.24236512 2023-07-08,03:20:43.000,189,10981372,13565,0,1688786442,13131.843832649996,78.5011555500023,53567.25633936001 2023-07-08,03:20:44.000,189,10981434,13485,0,1688786443,13131.911195749992,78.48000816000422,53567.24236512 2023-07-08,03:20:45.000,189,10981395,13365,0,1688786444,13131.904459439997,78.48705729000358,53567.2703136 2023-07-08,03:20:46.000,189,10981375,13325,0,1688786445,13131.823623719996,78.52230294000037,53567.22140376 2023-07-08,03:20:47.000,189,10981476,13525,0,1688786446,13131.850568959992,78.53640119999909,53567.21441664 2023-07-08,03:20:48.000,189,10981429,13205,0,1688786447,13131.857305270001,78.52935206999973,53567.2703136 2023-07-08,03:20:49.000,189,10981414,13325,0,1688786448,13131.803414789996,78.58574511000188,53567.31922344 2023-07-08,03:20:50.000,189,10981386,13605,0,1688786449,13131.769733239991,78.59279424000124,53567.26332648 2023-07-08,03:20:51.000,189,10981409,13365,0,1688786450,13131.769733239991,78.62099075999868,53567.26332648 2023-07-08,03:20:52.000,189,10981404,13445,0,1688786451,13131.776469550001,78.59279424000124,53567.333197680004 2023-07-08,03:20:53.000,189,10981437,13365,0,1688786452,13131.722579069996,78.65623641000275,53567.38210752 2023-07-08,03:20:54.000,189,10981442,13725,0,1688786453,13131.729315379991,78.64918728000339,53567.36114616 2023-07-08,03:20:55.000,189,10981395,13405,0,1688786454,13131.682161209996,78.70558031999826,53567.38909464 2023-07-08,03:20:56.000,189,10981407,13485,0,1688786455,13131.60806179999,78.67033467000147,53567.3401848 2023-07-08,03:20:57.000,189,10981426,13605,0,1688786456,13131.50701714999,78.69148205999954,53567.27730072001 2023-07-08,03:20:58.000,189,10981414,13325,0,1688786457,13131.49354453,78.66328554000211,53567.305249200006 2023-07-08,03:20:59.000,189,10981435,13565,0,1688786458,13131.50701714999,78.64213815000403,53567.42403024001 2023-07-08,03:21:00.000,189,10981428,13525,0,1688786459,13131.48680821999,78.61394162999932,53567.43800448 2023-07-08,03:21:01.000,189,10981398,13285,0,1688786460,13131.379027259994,78.57164685000316,53567.39608176001 2023-07-08,03:21:02.000,189,10981457,13685,0,1688786461,13131.311664159999,78.58574511000188,53567.403068880005 2023-07-08,03:21:03.000,189,10981471,13525,0,1688786462,13131.190410579999,78.59279424000124,53567.37512040001 2023-07-08,03:21:04.000,189,10981422,13565,0,1688786463,13131.116311169993,78.65623641000275,53567.333197680004 2023-07-08,03:21:05.000,189,10981421,13285,0,1688786464,13130.995057589993,78.62803988999804,53567.333197680004 2023-07-08,03:21:06.000,189,10981430,13405,0,1688786465,13130.819913530002,78.64918728000339,53567.27730072001 2023-07-08,03:21:07.000,189,10981437,13405,0,1688786466,13130.739077810002,78.62099075999868,53567.34717192001 2023-07-08,03:21:08.000,189,10981437,13685,0,1688786467,13130.638033160001,78.60689249999996,53567.38210752 2023-07-08,03:21:09.000,189,10981429,13445,0,1688786468,13130.53698851,78.55049945999781,53567.305249200006 2023-07-08,03:21:10.000,189,10981452,13445,0,1688786469,13130.395526,78.52230294000037,53567.24935224 2023-07-08,03:21:11.000,189,10981413,13365,0,1688786470,13130.40899861999,78.43771338000079,53567.27730072001 2023-07-08,03:21:12.000,189,10981439,13405,0,1688786471,13130.395526,78.40951686000335,53567.24935224 2023-07-08,03:21:13.000,189,10981414,13365,0,1688786472,13130.361844449995,78.36722207999992,53567.24236512 2023-07-08,03:21:14.000,189,10981389,13565,0,1688786473,13130.382053379995,78.2896816499997,53567.2703136 2023-07-08,03:21:15.000,189,10981372,13285,0,1688786474,13130.34837182999,78.2544360000029,53567.2004424 2023-07-08,03:21:16.000,189,10981402,13325,0,1688786475,13130.33489921,78.2544360000029,53567.21441664 2023-07-08,03:21:17.000,189,10981401,13485,0,1688786476,13130.36858075999,78.16984644000331,53567.22140376 2023-07-08,03:21:18.000,189,10981410,13645,0,1688786477,13130.341635519995,78.16279731000395,53567.19345528 2023-07-08,03:21:19.000,189,10981378,13445,0,1688786478,13130.341635519995,78.18394470000203,53567.19345528 2023-07-08,03:21:20.000,189,10981447,13605,0,1688786479,13130.321426589995,78.16984644000331,53567.15851968001 2023-07-08,03:21:21.000,189,10981372,13205,0,1688786480,13130.341635519995,78.16279731000395,53567.165506800004 2023-07-08,03:21:22.000,189,10981444,13525,0,1688786481,13130.42920754999,78.21214121999947,53567.19345528 2023-07-08,03:21:23.000,189,10981426,13285,0,1688786482,13130.46962540999,78.21214121999947,53567.19345528 2023-07-08,03:21:24.000,189,10981404,13365,0,1688786483,13130.53698851,78.22623947999818,53567.22839088001 2023-07-08,03:21:25.000,189,10981390,13565,0,1688786484,13130.624560539996,78.23328861000482,53567.26332648 2023-07-08,03:21:26.000,189,10981421,13365,0,1688786485,13130.590878989991,78.29673077999905,53567.2004424 2023-07-08,03:21:27.000,189,10981428,13405,0,1688786486,13130.718868880002,78.34607469000184,53567.22140376 2023-07-08,03:21:28.000,189,10981418,13605,0,1688786487,13130.833386149992,78.37427120999928,53567.20742952001 2023-07-08,03:21:29.000,189,10981405,13365,0,1688786488,13130.920958180002,78.38132033999864,53567.24236512 2023-07-08,03:21:30.000,189,10981432,13405,0,1688786489,13130.934430799993,78.388369469998,53567.235378000005 2023-07-08,03:21:31.000,189,10981480,13285,0,1688786490,13131.055684379993,78.42361512000207,53567.26332648 2023-07-08,03:21:32.000,189,10981363,13445,0,1688786491,13131.156729029994,78.48000816000422,53567.305249200006 2023-07-08,03:21:33.000,189,10981438,13605,0,1688786492,13131.224092129989,78.51525381000101,53567.31223632 2023-07-08,03:21:34.000,189,10981444,13525,0,1688786493,13131.26450998999,78.5645977200038,53567.354159040005 2023-07-08,03:21:35.000,189,10981407,13445,0,1688786494,13131.318400469994,78.62803988999804,53567.29127496 2023-07-08,03:21:36.000,189,10981406,13445,0,1688786495,13131.338609399994,78.65623641000275,53567.26332648 2023-07-08,03:21:37.000,189,10981417,13325,0,1688786496,13131.358818329994,78.67738380000083,53567.29826208001 2023-07-08,03:21:38.000,189,10981383,13405,0,1688786497,13131.358818329994,78.74787510000169,53567.38210752 2023-07-08,03:21:39.000,189,10981422,13245,0,1688786498,13131.42618142999,78.79016987999785,53567.46595296001 2023-07-08,03:21:40.000,189,10981374,13445,0,1688786499,13131.37229095,78.8113172700032,53567.410056 2023-07-08,03:21:41.000,189,10981438,13445,0,1688786500,13131.36555463999,78.88885770000343,53567.36114616 2023-07-08,03:21:42.000,189,10981418,13325,0,1688786501,13131.34534570999,78.90295596000215,53567.45896584 2023-07-08,03:21:43.000,189,10981383,13165,0,1688786502,13131.257773679994,78.9100050900015,53567.42403024001 2023-07-08,03:21:44.000,189,10981412,13285,0,1688786503,13131.210619509999,78.95229986999766,53567.46595296001 2023-07-08,03:21:45.000,189,10981418,13485,0,1688786504,13131.149992719998,78.9593490000043,53567.45896584 2023-07-08,03:21:46.000,189,10981421,13445,0,1688786505,13131.001793899988,78.95229986999766,53567.410056 2023-07-08,03:21:47.000,189,10981433,13285,0,1688786506,13130.981584970003,78.98754552000173,53567.4799272 2023-07-08,03:21:48.000,189,10981422,13565,0,1688786507,13130.981584970003,78.97344726000301,53567.52883704 2023-07-08,03:21:49.000,189,10981391,13445,0,1688786508,13130.934430799993,78.96639813000365,53567.472940080006 2023-07-08,03:21:50.000,189,10981473,13405,0,1688786509,13130.813177219992,78.93820160999894,53567.451978720004 2023-07-08,03:21:51.000,189,10981470,13445,0,1688786510,13130.806440909997,78.89590683000279,53567.44499160001 2023-07-08,03:21:52.000,189,10981401,13245,0,1688786511,13130.772759359992,78.86771030999807,53567.500888560004 2023-07-08,03:21:53.000,189,10981428,13365,0,1688786512,13130.745814119997,78.84656292,53567.472940080006 2023-07-08,03:21:54.000,189,10981421,13325,0,1688786513,13130.739077810002,78.84656292,53567.54281128001 2023-07-08,03:21:55.000,189,10981407,13405,0,1688786514,13130.772759359992,78.81836640000256,53567.472940080006 2023-07-08,03:21:56.000,189,10981438,13125,0,1688786515,13130.786231979997,78.83246466000128,53567.521849920005 2023-07-08,03:21:57.000,189,10981437,13445,0,1688786516,13130.914221869993,78.78312074999849,53567.62665672 2023-07-08,03:21:58.000,189,10981406,13165,0,1688786517,13130.968112349998,78.79016987999785,53567.5497984 2023-07-08,03:21:59.000,189,10981472,13165,0,1688786518,13131.042211759988,78.83246466000128,53567.56377264001 2023-07-08,03:22:00.000,189,10981415,13485,0,1688786519,13131.136520099994,78.89590683000279,53567.60569536 2023-07-08,03:22:01.000,189,10981426,13445,0,1688786520,13131.203883199989,78.97344726000301,53567.57774688 2023-07-08,03:22:02.000,189,10981412,13365,0,1688786521,13131.190410579999,79.03688943000452,53567.59870824 2023-07-08,03:22:03.000,189,10981395,13445,0,1688786522,13131.237564749994,79.14262638000218,53567.56377264001 2023-07-08,03:22:04.000,189,10981403,13205,0,1688786523,13131.311664159999,79.21311768000305,53567.68255368001 2023-07-08,03:22:05.000,189,10981378,13325,0,1688786524,13131.311664159999,79.27655985000456,53567.67556656 2023-07-08,03:22:06.000,189,10981420,13485,0,1688786525,13131.251037369999,79.34705114999815,53567.62665672 2023-07-08,03:22:07.000,189,10981430,13245,0,1688786526,13131.230828439999,79.33295288999943,53567.67556656 2023-07-08,03:22:08.000,189,10981418,13525,0,1688786527,13131.190410579999,79.36114941000415,53567.63364384001 2023-07-08,03:22:09.000,189,10981450,13165,0,1688786528,13131.244301059989,79.34705114999815,53567.70351504 2023-07-08,03:22:10.000,189,10981395,13525,0,1688786529,13131.176937959994,79.34000201999879,53567.66159232001 2023-07-08,03:22:11.000,189,10981421,13205,0,1688786530,13131.176937959994,79.34000201999879,53567.71050216001 2023-07-08,03:22:12.000,189,10981391,13445,0,1688786531,13131.190410579999,79.31180550000136,53567.78037336001 2023-07-08,03:22:13.000,189,10981394,13365,0,1688786532,13131.197146889994,79.34000201999879,53567.82229608 2023-07-08,03:22:14.000,189,10981439,13285,0,1688786533,13131.170201649998,79.33295288999943,53567.89216728 2023-07-08,03:22:15.000,189,10981420,13205,0,1688786534,13131.082629619988,79.31885463000071,53567.7943476 2023-07-08,03:22:16.000,189,10981488,13365,0,1688786535,13131.015266519993,79.33295288999943,53567.7943476 2023-07-08,03:22:17.000,189,10981430,13525,0,1688786536,13130.988321279998,79.304756370002,53567.85024456001 2023-07-08,03:22:18.000,189,10981399,13245,0,1688786537,13130.961376040003,79.26246158999857,53567.906141520005 2023-07-08,03:22:19.000,189,10981416,13085,0,1688786538,13130.914221869993,79.23426507000113,53567.836270320004 2023-07-08,03:22:20.000,189,10981423,13285,0,1688786539,13130.947903419998,79.22016681000241,53567.91312864 2023-07-08,03:22:21.000,189,10981475,13245,0,1688786540,13130.974848659993,79.1919702899977,53567.87819304001 2023-07-08,03:22:22.000,189,10981455,13605,0,1688786541,13130.968112349998,79.14967551000154,53567.89915440001 2023-07-08,03:22:23.000,189,10981428,13285,0,1688786542,13130.880540320002,79.1567246400009,53567.80133472001 2023-07-08,03:22:24.000,189,10981456,13525,0,1688786543,13130.941167110002,79.10738072999811,53567.94806424001 2023-07-08,03:22:25.000,189,10981421,13245,0,1688786544,13130.934430799993,79.14967551000154,53567.857231680005 2023-07-08,03:22:26.000,189,10981435,13525,0,1688786545,13130.907485559997,79.1214789900041,53567.91312864 2023-07-08,03:22:27.000,189,10981416,13405,0,1688786546,13130.981584970003,79.04393856000388,53568.01094832 2023-07-08,03:22:28.000,189,10981433,13445,0,1688786547,13131.022002829988,79.08623334000004,53568.03190968 2023-07-08,03:22:29.000,189,10981432,13565,0,1688786548,13131.008530209998,79.07213508000132,53568.01793544001 2023-07-08,03:22:30.000,189,10981468,13805,0,1688786549,13131.001793899988,79.02279116999853,53568.01793544001 2023-07-08,03:22:31.000,189,10981434,13485,0,1688786550,13131.055684379993,79.02984029999789,53568.0388968 2023-07-08,03:22:32.000,189,10981466,13285,0,1688786551,13131.048948069998,79.04393856000388,53568.073832400005 2023-07-08,03:22:33.000,189,10981397,13445,0,1688786552,13131.102838549989,79.0580368200026,53568.04588392001 2023-07-08,03:22:34.000,189,10981430,13245,0,1688786553,13131.116311169993,79.10033159999875,53568.08081952 2023-07-08,03:22:35.000,189,10981442,13485,0,1688786554,13131.224092129989,79.08623334000004,53568.073832400005 2023-07-08,03:22:36.000,189,10981420,13445,0,1688786555,13131.291455229999,79.14967551000154,53568.143703600006 2023-07-08,03:22:37.000,189,10981421,13245,0,1688786556,13131.311664159999,79.2554124599992,53568.13671648001 2023-07-08,03:22:38.000,189,10981430,13605,0,1688786557,13131.32513677999,79.31885463000071,53568.10178088 2023-07-08,03:22:39.000,189,10981387,13365,0,1688786558,13131.251037369999,79.41754244999902,53568.11575512001 2023-07-08,03:22:40.000,189,10981401,13565,0,1688786559,13131.37229095,79.5162302700046,53568.15767784 2023-07-08,03:22:41.000,189,10981475,13645,0,1688786560,13131.28471891999,79.57967243999883,53568.06684528001 2023-07-08,03:22:42.000,189,10981449,13405,0,1688786561,13131.37229095,79.62901635000162,53568.19960056 2023-07-08,03:22:43.000,189,10981439,13645,0,1688786562,13131.44639035999,79.74180242999864,53568.339342960004 2023-07-08,03:22:44.000,189,10981409,13125,0,1688786563,13131.45312667,79.81934285999887,53568.37427856 2023-07-08,03:22:45.000,189,10981432,13285,0,1688786564,13131.50701714999,79.8968832899991,53568.27645888 2023-07-08,03:22:46.000,189,10981420,13605,0,1688786565,13131.439654049995,79.9603254600006,53568.290433120004 2023-07-08,03:22:47.000,189,10981455,13405,0,1688786566,13131.4733356,80.01671850000275,53568.27645888 2023-07-08,03:22:48.000,189,10981407,13325,0,1688786567,13131.45312667,80.01671850000275,53568.35331720001 2023-07-08,03:22:49.000,189,10981445,13245,0,1688786568,13131.459862979995,80.04491502000019,53568.33235584001 2023-07-08,03:22:50.000,189,10981446,13485,0,1688786569,13131.338609399994,80.02376763000211,53568.32536872 2023-07-08,03:22:51.000,189,10981436,13725,0,1688786570,13131.32513677999,79.97442371999932,53568.40222704001 2023-07-08,03:22:52.000,189,10981426,13165,0,1688786571,13131.28471891999,79.90393241999845,53568.4231884 2023-07-08,03:22:53.000,189,10981435,13765,0,1688786572,13131.271246299999,79.8968832899991,53568.43017552001 2023-07-08,03:22:54.000,189,10981403,13525,0,1688786573,13131.230828439999,79.80524460000015,53568.45113688001 2023-07-08,03:22:55.000,189,10981454,13325,0,1688786574,13131.163465339989,79.79114634000143,53568.40222704001 2023-07-08,03:22:56.000,189,10981436,13365,0,1688786575,13131.143256409989,79.73475329999928,53568.3882528 2023-07-08,03:22:57.000,189,10981441,13445,0,1688786576,13131.136520099994,79.72065504000057,53568.409214160005 2023-07-08,03:22:58.000,189,10981408,13485,0,1688786577,13131.163465339989,79.64311461000034,53568.51402096 2023-07-08,03:22:59.000,189,10981451,13605,0,1688786578,13131.136520099994,79.67836026000441,53568.50004672001 2023-07-08,03:23:00.000,189,10981433,13365,0,1688786579,13131.163465339989,79.6501637399997,53568.48607248 2023-07-08,03:23:01.000,189,10981416,13365,0,1688786580,13131.123047479989,79.63606548000098,53568.458124000004 2023-07-08,03:23:02.000,189,10981449,13565,0,1688786581,13131.190410579999,79.60081983000418,53568.50004672001 2023-07-08,03:23:03.000,189,10981435,13845,0,1688786582,13131.237564749994,79.60081983000418,53568.52100808001 2023-07-08,03:23:04.000,189,10981419,13605,0,1688786583,13131.244301059989,79.59377070000482,53568.54895656001 2023-07-08,03:23:05.000,189,10981434,13285,0,1688786584,13131.26450998999,79.65721286999906,53568.507033840004 2023-07-08,03:23:06.000,189,10981410,13205,0,1688786585,13131.277982609994,79.68540939000377,53568.53498232 2023-07-08,03:23:07.000,189,10981406,13365,0,1688786586,13131.338609399994,79.7136059100012,53568.576905040005 2023-07-08,03:23:08.000,189,10981419,13725,0,1688786587,13131.399236189995,79.69950765000249,53568.632802 2023-07-08,03:23:09.000,189,10981421,13565,0,1688786588,13131.40597249999,79.76999895000336,53568.625814880004 2023-07-08,03:23:10.000,189,10981452,13525,0,1688786589,13131.41270881,79.78409721000207,53568.59087928 2023-07-08,03:23:11.000,189,10981483,13445,0,1688786590,13131.500280839995,79.80524460000015,53568.61184064 2023-07-08,03:23:12.000,189,10981402,13245,0,1688786591,13131.53396239,79.8616376400023,53568.674724720004 2023-07-08,03:23:13.000,189,10981432,13325,0,1688786592,13131.560907629995,79.8968832899991,53568.68869896001 2023-07-08,03:23:14.000,189,10981445,13325,0,1688786593,13131.56764393999,79.93917807000253,53568.68171184 2023-07-08,03:23:15.000,189,10981446,13565,0,1688786594,13131.601325489995,79.96737458999996,53568.61184064 2023-07-08,03:23:16.000,189,10981454,13285,0,1688786595,13131.601325489995,79.98852197999804,53568.66075048 2023-07-08,03:23:17.000,189,10981406,13325,0,1688786596,13131.63500704,80.03081676000147,53568.70966032 2023-07-08,03:23:18.000,189,10981424,13485,0,1688786597,13131.65521597,80.0731115400049,53568.76555728001 2023-07-08,03:23:19.000,189,10981460,13445,0,1688786598,13131.641743349996,80.09425893000298,53568.73760880001 2023-07-08,03:23:20.000,189,10981417,13605,0,1688786599,13131.61479811,80.08720980000362,53568.73062168 2023-07-08,03:23:21.000,189,10981430,13245,0,1688786600,13131.61479811,80.13655370999913,53568.744595920005 2023-07-08,03:23:22.000,189,10981419,13525,0,1688786601,13131.63500704,80.13655370999913,53568.82844136 2023-07-08,03:23:23.000,189,10981421,13485,0,1688786602,13131.64847965999,80.17884849000257,53568.8773512 2023-07-08,03:23:24.000,189,10981409,13485,0,1688786603,13131.66868858999,80.20704501,53568.89132544 2023-07-08,03:23:25.000,189,10981454,13325,0,1688786604,13131.62827072999,80.25638892000279,53568.85638984001 2023-07-08,03:23:26.000,189,10981446,13165,0,1688786605,13131.58785286999,80.26343805000215,53568.842415600004 2023-07-08,03:23:27.000,189,10981447,13485,0,1688786606,13131.58785286999,80.31278195999766,53568.863376960006 2023-07-08,03:23:28.000,189,10981435,13325,0,1688786607,13131.601325489995,80.3198310900043,53568.89132544 2023-07-08,03:23:29.000,189,10981420,13245,0,1688786608,13131.63500704,80.32688022000366,53568.842415600004 2023-07-08,03:23:30.000,189,10981425,13445,0,1688786609,13131.601325489995,80.32688022000366,53568.84940272 2023-07-08,03:23:31.000,189,10981452,13325,0,1688786610,13131.58785286999,80.33392935000302,53568.88433832001 2023-07-08,03:23:32.000,189,10981408,13405,0,1688786611,13131.59458918,80.29163456999959,53568.961196640004 2023-07-08,03:23:33.000,189,10981421,13405,0,1688786612,13131.500280839995,80.29163456999959,53568.98914512 2023-07-08,03:23:34.000,189,10981426,13245,0,1688786613,13131.399236189995,80.23524153000471,53569.00311936001 2023-07-08,03:23:35.000,189,10981448,13405,0,1688786614,13131.197146889994,80.25638892000279,53568.97517088001 2023-07-08,03:23:36.000,189,10981448,13765,0,1688786615,13131.116311169993,80.19294675000128,53568.97517088001 2023-07-08,03:23:37.000,189,10981427,13445,0,1688786616,13130.914221869993,80.17884849000257,53568.89132544 2023-07-08,03:23:38.000,189,10981473,13765,0,1688786617,13130.826649839997,80.1717993600032,53568.89831256 2023-07-08,03:23:39.000,189,10981428,13405,0,1688786618,13130.698659950001,80.17884849000257,53568.98914512 2023-07-08,03:23:40.000,189,10981408,13365,0,1688786619,13130.584142679996,80.15065196999785,53568.96818376 2023-07-08,03:23:41.000,189,10981409,13445,0,1688786620,13130.43594386,80.19999588000064,53568.92626104 2023-07-08,03:23:42.000,189,10981469,13725,0,1688786621,13130.26753610999,80.17884849000257,53568.90529968001 2023-07-08,03:23:43.000,189,10981431,13445,0,1688786622,13130.12607359999,80.15770110000449,53568.89132544 2023-07-08,03:23:44.000,189,10981408,13565,0,1688786623,13130.031765259999,80.12245545000042,53568.8773512 2023-07-08,03:23:45.000,189,10981446,13565,0,1688786624,13129.897039059993,80.09425893000298,53568.84940272 2023-07-08,03:23:46.000,189,10981428,13125,0,1688786625,13129.809467029998,80.04491502000019,53568.83542848001 2023-07-08,03:23:47.000,189,10981434,13285,0,1688786626,13129.802730719988,79.98147284999868,53568.863376960006 2023-07-08,03:23:48.000,189,10981447,13405,0,1688786627,13129.802730719988,79.91098154999781,53568.814467120006 2023-07-08,03:23:49.000,189,10981406,13405,0,1688786628,13129.789258099998,79.8616376400023,53568.83542848001 2023-07-08,03:23:50.000,189,10981400,13365,0,1688786629,13129.789258099998,79.83344112000486,53568.68869896001 2023-07-08,03:23:51.000,189,10981420,13365,0,1688786630,13129.836412269993,79.77704808000271,53568.7026732 2023-07-08,03:23:52.000,189,10981401,13245,0,1688786631,13129.950929539998,79.73475329999928,53568.75158304 2023-07-08,03:23:53.000,189,10981417,13165,0,1688786632,13130.058710499994,79.73475329999928,53568.793505760004 2023-07-08,03:23:54.000,189,10981381,13285,0,1688786633,13130.1934367,79.72065504000057,53568.842415600004 2023-07-08,03:23:55.000,189,10981433,13485,0,1688786634,13130.301217659995,79.748851559998,53568.83542848001 2023-07-08,03:23:56.000,189,10981426,13605,0,1688786635,13130.43594386,79.79114634000143,53568.80748000001 2023-07-08,03:23:57.000,189,10981450,13365,0,1688786636,13130.604351609996,79.79819547000079,53568.8773512 2023-07-08,03:23:58.000,189,10981425,13325,0,1688786637,13130.752550429992,79.82639198999823,53568.76555728001 2023-07-08,03:23:59.000,189,10981465,13405,0,1688786638,13130.826649839997,79.81934285999887,53568.814467120006 2023-07-08,03:24:00.000,189,10981426,13245,0,1688786639,13130.927694489998,79.82639198999823,53568.793505760004 2023-07-08,03:24:01.000,189,10981424,13285,0,1688786640,13131.062420689988,79.84753938000358,53568.78651864001 2023-07-08,03:24:02.000,189,10981442,13685,0,1688786641,13131.26450998999,79.85458851000294,53568.89831256 2023-07-08,03:24:03.000,189,10981402,13485,0,1688786642,13131.338609399994,79.9603254600006,53568.93324816001 2023-07-08,03:24:04.000,189,10981436,13445,0,1688786643,13131.459862979995,79.99557111000468,53568.99613224 2023-07-08,03:24:05.000,189,10981379,13485,0,1688786644,13131.45312667,80.05901327999891,53568.96818376 2023-07-08,03:24:06.000,189,10981441,13405,0,1688786645,13131.38576356999,80.1436028399985,53568.94023528 2023-07-08,03:24:07.000,189,10981423,13245,0,1688786646,13131.33187309,80.17884849000257,53568.92626104 2023-07-08,03:24:08.000,189,10981436,13445,0,1688786647,13131.257773679994,80.24229066000407,53568.982158000006 2023-07-08,03:24:09.000,189,10981400,13405,0,1688786648,13131.217355819994,80.26343805000215,53568.982158000006 2023-07-08,03:24:10.000,189,10981462,13405,0,1688786649,13131.109574859998,80.3057328299983,53568.97517088001 2023-07-08,03:24:11.000,189,10981447,13405,0,1688786650,13131.069156999998,80.29868369999895,53568.97517088001 2023-07-08,03:24:12.000,189,10981431,13365,0,1688786651,13131.089365929998,80.32688022000366,53569.06600344 2023-07-08,03:24:13.000,189,10981404,13365,0,1688786652,13131.015266519993,80.32688022000366,53569.06600344 2023-07-08,03:24:14.000,189,10981405,13165,0,1688786653,13130.968112349998,80.32688022000366,53569.010106480004 2023-07-08,03:24:15.000,189,10981444,13405,0,1688786654,13130.880540320002,80.3550767400011,53569.0170936 2023-07-08,03:24:16.000,189,10981403,13325,0,1688786655,13130.826649839997,80.38327325999853,53568.96818376 2023-07-08,03:24:17.000,189,10981413,13405,0,1688786656,13130.718868880002,80.40442065000389,53568.95420952001 2023-07-08,03:24:18.000,189,10981426,13125,0,1688786657,13130.698659950001,80.39032238999789,53569.00311936001 2023-07-08,03:24:19.000,189,10981418,13445,0,1688786658,13130.570670059991,80.39737152000453,53568.91927392 2023-07-08,03:24:20.000,189,10981443,13645,0,1688786659,13130.577406370001,80.40442065000389,53568.95420952001 2023-07-08,03:24:21.000,189,10981406,13565,0,1688786660,13130.510043269991,80.4185189100026,53568.91927392 2023-07-08,03:24:22.000,189,10981438,13525,0,1688786661,13130.462889099996,80.4185189100026,53568.982158000006 2023-07-08,03:24:23.000,189,10981430,13365,0,1688786662,13130.462889099996,80.43966630000068,53568.92626104 2023-07-08,03:24:24.000,189,10981442,13405,0,1688786663,13130.36858075999,80.43966630000068,53568.9472224 2023-07-08,03:24:25.000,189,10981422,13285,0,1688786664,13130.26753610999,80.42556804000196,53568.85638984001 2023-07-08,03:24:26.000,189,10981421,13325,0,1688786665,13130.200173009995,80.4185189100026,53568.82844136 2023-07-08,03:24:27.000,189,10981402,13405,0,1688786666,13130.18670038999,80.40442065000389,53568.961196640004 2023-07-08,03:24:28.000,189,10981410,13485,0,1688786667,13130.15301884,80.34802761000174,53568.9472224 2023-07-08,03:24:29.000,189,10981445,13365,0,1688786668,13130.058710499994,80.3550767400011,53568.94023528 2023-07-08,03:24:30.000,189,10981410,13605,0,1688786669,13129.957665849994,80.34097848000238,53568.85638984001 2023-07-08,03:24:31.000,189,10981432,13605,0,1688786670,13129.964402159989,80.31278195999766,53568.842415600004 2023-07-08,03:24:32.000,189,10981456,13365,0,1688786671,13129.937456919994,80.37622412999917,53568.80748000001 2023-07-08,03:24:33.000,189,10981443,13085,0,1688786672,13129.917247989993,80.42556804000196,53568.89831256 2023-07-08,03:24:34.000,189,10981458,13365,0,1688786673,13129.883566439988,80.43966630000068,53568.85638984001 2023-07-08,03:24:35.000,189,10981418,13285,0,1688786674,13129.849884889998,80.49605934000283,53568.80748000001 2023-07-08,03:24:36.000,189,10981475,13325,0,1688786675,13129.809467029998,80.53835411999898,53568.77953152 2023-07-08,03:24:37.000,189,10981374,13485,0,1688786676,13129.802730719988,80.58064890000242,53568.78651864001 2023-07-08,03:24:38.000,189,10981398,13405,0,1688786677,13129.782521790003,80.5524523799977,53568.77953152 2023-07-08,03:24:39.000,189,10981463,13325,0,1688786678,13129.701686070002,80.58064890000242,53568.75857016 2023-07-08,03:24:40.000,189,10981440,13405,0,1688786679,13129.620850350002,80.60884541999985,53568.68171184 2023-07-08,03:24:41.000,189,10981446,13245,0,1688786680,13129.600641420002,80.6017962900005,53568.71664744001 2023-07-08,03:24:42.000,189,10981438,13325,0,1688786681,13129.553487249992,80.60884541999985,53568.72363456 2023-07-08,03:24:43.000,189,10981434,13365,0,1688786682,13129.580432490002,80.59474716000113,53568.71664744001 2023-07-08,03:24:44.000,189,10981459,13445,0,1688786683,13129.560223560002,80.58064890000242,53568.73062168 2023-07-08,03:24:45.000,189,10981461,13445,0,1688786684,13129.513069389992,80.53130498999963,53568.63978912001 2023-07-08,03:24:46.000,189,10981446,13405,0,1688786685,13129.418761050001,80.51015760000155,53568.54895656001 2023-07-08,03:24:47.000,189,10981428,13405,0,1688786686,13129.438969980001,80.46081368999876,53568.54895656001 2023-07-08,03:24:48.000,189,10981400,13205,0,1688786687,13129.425497359996,80.42556804000196,53568.55594368 2023-07-08,03:24:49.000,189,10981456,13325,0,1688786688,13129.432233669992,80.34097848000238,53568.54196944 2023-07-08,03:24:50.000,189,10981386,13245,0,1688786689,13129.358134260001,80.29163456999959,53568.458124000004 2023-07-08,03:24:51.000,189,10981409,13205,0,1688786690,13129.344661639996,80.21409413999936,53568.507033840004 2023-07-08,03:24:52.000,189,10981415,13445,0,1688786691,13129.33792533,80.15065196999785,53568.527995200006 2023-07-08,03:24:53.000,189,10981426,13165,0,1688786692,13129.364870569996,80.09425893000298,53568.51402096 2023-07-08,03:24:54.000,189,10981406,13325,0,1688786693,13129.304243779996,80.0731115400049,53568.52100808001 2023-07-08,03:24:55.000,189,10981455,13245,0,1688786694,13129.25035329999,80.00262024000403,53568.4231884 2023-07-08,03:24:56.000,189,10981441,13365,0,1688786695,13129.142572339995,79.98147284999868,53568.37427856 2023-07-08,03:24:57.000,189,10981442,13605,0,1688786696,13129.13583603,79.96737458999996,53568.37427856 2023-07-08,03:24:58.000,189,10981412,13285,0,1688786697,13129.081945549995,79.93917807000253,53568.43017552001 2023-07-08,03:24:59.000,189,10981412,13405,0,1688786698,13129.07520924,79.92507981000381,53568.458124000004 2023-07-08,03:25:00.000,189,10981416,13325,0,1688786699,13129.001109829995,79.92507981000381,53568.44414976 2023-07-08,03:25:01.000,189,10981409,13565,0,1688786700,13128.99437352,79.98147284999868,53568.36729144 2023-07-08,03:25:02.000,189,10981424,13445,0,1688786701,13128.94721934999,80.01671850000275,53568.40222704001 2023-07-08,03:25:03.000,189,10981441,13565,0,1688786702,13128.99437352,80.05901327999891,53568.40222704001 2023-07-08,03:25:04.000,189,10981404,13525,0,1688786703,13128.9135378,80.1083571900017,53568.37427856 2023-07-08,03:25:05.000,189,10981386,13445,0,1688786704,13128.86638362999,80.12245545000042,53568.2485104 2023-07-08,03:25:06.000,189,10981422,13245,0,1688786705,13128.778811599994,80.19999588000064,53568.29742024 2023-07-08,03:25:07.000,189,10981423,13405,0,1688786706,13128.792284219999,80.19999588000064,53568.38126568001 2023-07-08,03:25:08.000,189,10981412,13525,0,1688786707,13128.738393739994,80.21409413999936,53568.3183816 2023-07-08,03:25:09.000,189,10981446,13605,0,1688786708,13128.691239569998,80.26343805000215,53568.360304320006 2023-07-08,03:25:10.000,189,10981411,13525,0,1688786709,13128.569985989998,80.26343805000215,53568.241523280005 2023-07-08,03:25:11.000,189,10981423,13365,0,1688786710,13128.536304439993,80.27753631000087,53568.19960056 2023-07-08,03:25:12.000,189,10981428,13485,0,1688786711,13128.495886579993,80.29163456999959,53568.241523280005 2023-07-08,03:25:13.000,189,10981388,13725,0,1688786712,13128.455468719992,80.32688022000366,53568.19960056 2023-07-08,03:25:14.000,189,10981453,13485,0,1688786713,13128.408314549997,80.3198310900043,53568.18562632001 2023-07-08,03:25:15.000,189,10981461,13125,0,1688786714,13128.388105619997,80.39032238999789,53568.1786392 2023-07-08,03:25:16.000,189,10981444,13205,0,1688786715,13128.361160380002,80.47491195000475,53568.15767784 2023-07-08,03:25:17.000,189,10981430,13405,0,1688786716,13128.421787170002,80.49605934000283,53568.19960056 2023-07-08,03:25:18.000,189,10981421,13565,0,1688786717,13128.361160380002,80.53130498999963,53568.16466496001 2023-07-08,03:25:19.000,189,10981398,13405,0,1688786718,13128.340951450002,80.5665506400037,53568.122742240004 2023-07-08,03:25:20.000,189,10981428,13085,0,1688786719,13128.314006209992,80.6017962900005,53568.11575512001 2023-07-08,03:25:21.000,189,10981424,13525,0,1688786720,13128.320742520002,80.62999280999793,53568.09479376001 2023-07-08,03:25:22.000,189,10981377,13445,0,1688786721,13128.320742520002,80.67228759000136,53568.108768 2023-07-08,03:25:23.000,189,10981439,13325,0,1688786722,13128.300533590002,80.64409107000392,53568.073832400005 2023-07-08,03:25:24.000,189,10981452,13765,0,1688786723,13128.260115730001,80.61589454999921,53568.05985816 2023-07-08,03:25:25.000,189,10981449,13605,0,1688786724,13128.246643109997,80.62999280999793,53568.06684528001 2023-07-08,03:25:26.000,189,10981398,13405,0,1688786725,13128.186016319996,80.61589454999921,53567.955051360004 2023-07-08,03:25:27.000,189,10981457,13485,0,1688786726,13128.212961559992,80.55950151000434,53567.99697408001 2023-07-08,03:25:28.000,189,10981446,13125,0,1688786727,13128.266852039997,80.53130498999963,53568.01793544001 2023-07-08,03:25:29.000,189,10981432,13365,0,1688786728,13128.260115730001,80.48196108000411,53567.96902560001 2023-07-08,03:25:30.000,189,10981400,13245,0,1688786729,13128.253379419992,80.44671543000004,53567.91312864 2023-07-08,03:25:31.000,189,10981422,13445,0,1688786730,13128.327478829997,80.43261717000132,53567.87819304001 2023-07-08,03:25:32.000,189,10981410,13405,0,1688786731,13128.381369310002,80.43966630000068,53567.92710288001 2023-07-08,03:25:33.000,189,10981444,13445,0,1688786732,13128.381369310002,80.48901021000347,53567.93409 2023-07-08,03:25:34.000,189,10981433,13445,0,1688786733,13128.300533590002,80.47491195000475,53567.91312864 2023-07-08,03:25:35.000,189,10981435,13685,0,1688786734,13128.239906800001,80.48901021000347,53567.85024456001 2023-07-08,03:25:36.000,189,10981450,13205,0,1688786735,13128.138862150001,80.50310847000219,53567.84325744 2023-07-08,03:25:37.000,189,10981410,13285,0,1688786736,13128.084971669996,80.4537645599994,53567.808321840006 2023-07-08,03:25:38.000,189,10981438,13765,0,1688786737,13128.024344879996,80.40442065000389,53567.89915440001 2023-07-08,03:25:39.000,189,10981396,13485,0,1688786738,13128.064762739996,80.36212587000045,53567.91312864 2023-07-08,03:25:40.000,189,10981421,13205,0,1688786739,13127.99066332999,80.33392935000302,53567.87819304001 2023-07-08,03:25:41.000,189,10981453,13365,0,1688786740,13127.97719071,80.29163456999959,53567.85024456001 2023-07-08,03:25:42.000,189,10981491,13285,0,1688786741,13127.97719071,80.25638892000279,53567.92710288001 2023-07-08,03:25:43.000,189,10981411,13325,0,1688786742,13127.943509159995,80.26343805000215,53567.84325744 2023-07-08,03:25:44.000,189,10981441,13565,0,1688786743,13127.882882369995,80.24229066000407,53567.81530896 2023-07-08,03:25:45.000,189,10981434,13485,0,1688786744,13127.79531034,80.20704501,53567.78037336001 2023-07-08,03:25:46.000,189,10981475,13005,0,1688786745,13127.761628789995,80.21409413999936,53567.75941200001 2023-07-08,03:25:48.000,189,10981462,13645,0,1688786747,13127.70773830999,80.19294675000128,53567.80133472001 2023-07-08,03:25:49.000,189,10981414,13405,0,1688786748,13127.559539489994,80.18589762000192,53567.78037336001 2023-07-08,03:25:51.000,189,10981377,13285,0,1688786750,13127.343977570003,80.24933979000343,53567.71748928 2023-07-08,03:25:53.000,189,10981413,13405,0,1688786752,13127.162097200002,80.27753631000087,53567.71050216001 2023-07-08,03:25:55.000,189,10981468,13405,0,1688786754,13126.966744209996,80.34802761000174,53567.584734 2023-07-08,03:25:56.000,189,10981459,13365,0,1688786755,13126.906117419996,80.3550767400011,53567.6546052 2023-07-08,03:25:57.000,189,10981438,13405,0,1688786756,13126.852226939991,80.41146978000324,53567.619669600004 2023-07-08,03:25:58.000,189,10981443,13245,0,1688786757,13126.744445979995,80.39737152000453,53567.62665672 2023-07-08,03:25:59.000,189,10981420,13365,0,1688786758,13126.62992870999,80.42556804000196,53567.55678552 2023-07-08,03:26:01.000,189,10981468,13285,0,1688786760,13126.501938819994,80.34097848000238,53567.43101736 2023-07-08,03:26:02.000,189,10981456,13485,0,1688786761,13126.501938819994,80.3057328299983,53567.50787568 2023-07-08,03:26:03.000,189,10981401,13485,0,1688786762,13126.48846619999,80.27048718000151,53567.42403024001 2023-07-08,03:26:04.000,189,10981434,13245,0,1688786763,13126.461520959994,80.27753631000087,53567.38909464 2023-07-08,03:26:05.000,189,10981453,13445,0,1688786764,13126.47499358,80.24229066000407,53567.34717192001 2023-07-08,03:26:06.000,189,10981412,13685,0,1688786765,13126.47499358,80.19999588000064,53567.31922344 2023-07-08,03:26:07.000,189,10981438,13485,0,1688786766,13126.522147749994,80.20704501,53567.29127496 2023-07-08,03:26:08.000,189,10981510,13525,0,1688786767,13126.5558293,80.15770110000449,53567.26332648 2023-07-08,03:26:09.000,189,10981399,13405,0,1688786768,13126.59624716,80.1717993600032,53567.235378000005 2023-07-08,03:26:10.000,189,10981414,13485,0,1688786769,13126.643401329995,80.17884849000257,53567.19345528 2023-07-08,03:26:11.000,189,10981462,13405,0,1688786770,13126.77812753,80.1717993600032,53567.186468160005 2023-07-08,03:26:12.000,189,10981433,13565,0,1688786771,13126.83875432,80.19294675000128,53567.19345528 2023-07-08,03:26:13.000,189,10981425,13445,0,1688786772,13126.885908489996,80.17884849000257,53567.19345528 2023-07-08,03:26:14.000,189,10981471,13285,0,1688786773,13126.912853729991,80.19999588000064,53567.21441664 2023-07-08,03:26:15.000,189,10981391,13645,0,1688786774,13126.872435869991,80.23524153000471,53567.10262272 2023-07-08,03:26:16.000,189,10981422,13325,0,1688786775,13126.89938111,80.25638892000279,53567.10262272 2023-07-08,03:26:17.000,189,10981424,13565,0,1688786776,13126.953271589991,80.21409413999936,53567.12358408 2023-07-08,03:26:18.000,189,10981426,13445,0,1688786777,13126.933062659991,80.19999588000064,53567.137558320006 2023-07-08,03:26:19.000,189,10981391,13485,0,1688786778,13126.993689449992,80.18589762000192,53567.13057120001 2023-07-08,03:26:20.000,189,10981447,13645,0,1688786779,13126.960007900001,80.13655370999913,53567.14454544 2023-07-08,03:26:21.000,189,10981436,13405,0,1688786780,13126.966744209996,80.1083571900017,53567.10262272 2023-07-08,03:26:22.000,189,10981469,13365,0,1688786781,13127.040843620001,80.00262024000403,53567.186468160005 2023-07-08,03:26:23.000,189,10981458,13565,0,1688786782,13127.020634690001,80.01671850000275,53567.15153256 2023-07-08,03:26:24.000,189,10981450,13565,0,1688786783,13126.946535279996,79.95327633000124,53567.14454544 2023-07-08,03:26:25.000,189,10981415,13605,0,1688786784,13126.892644799991,79.88983415999974,53567.10960984001 2023-07-08,03:26:26.000,189,10981466,13245,0,1688786785,13126.79160014999,79.82639198999823,53567.0956356 2023-07-08,03:26:27.000,189,10981409,13645,0,1688786786,13126.764654909995,79.76999895000336,53567.067687120005 2023-07-08,03:26:28.000,189,10981412,13485,0,1688786787,13126.77139121999,79.67836026000441,53567.13057120001 2023-07-08,03:26:29.000,189,10981492,13325,0,1688786788,13126.73770967,79.60081983000418,53567.116596960004 2023-07-08,03:26:30.000,189,10981447,13485,0,1688786789,13126.764654909995,79.59377070000482,53567.165506800004 2023-07-08,03:26:31.000,189,10981460,13165,0,1688786790,13126.67708288,79.58672156999819,53567.0257644 2023-07-08,03:26:32.000,189,10981418,13565,0,1688786791,13126.65013763999,79.56557418000011,53567.10262272 2023-07-08,03:26:33.000,189,10981398,13245,0,1688786792,13126.623192399995,79.58672156999819,53567.07467424 2023-07-08,03:26:34.000,189,10981449,13685,0,1688786793,13126.58951084999,79.57967243999883,53567.137558320006 2023-07-08,03:26:35.000,189,10981401,13285,0,1688786794,13126.522147749994,79.60786896000354,53567.0956356 2023-07-08,03:26:36.000,189,10981434,13005,0,1688786795,13126.54909298999,79.6149180900029,53567.15153256 2023-07-08,03:26:37.000,189,10981439,13365,0,1688786796,13126.51541144,79.60081983000418,53567.116596960004 2023-07-08,03:26:38.000,189,10981454,13325,0,1688786797,13126.42783940999,79.6149180900029,53567.10960984001 2023-07-08,03:26:39.000,189,10981436,13485,0,1688786798,13126.299849519994,79.62196722000226,53567.05371288 2023-07-08,03:26:40.000,189,10981421,13445,0,1688786799,13126.232486419998,79.66426199999842,53567.08864848001 2023-07-08,03:26:41.000,189,10981459,13525,0,1688786800,13126.124705460003,79.69245852000313,53566.98384168 2023-07-08,03:26:42.000,189,10981425,13485,0,1688786801,13126.064078670002,79.67131112999778,53567.03275152 2023-07-08,03:26:43.000,189,10981430,13445,0,1688786802,13126.064078670002,79.6501637399997,53567.067687120005 2023-07-08,03:26:44.000,189,10981432,13325,0,1688786803,13125.983242950002,79.6501637399997,53567.04672576 2023-07-08,03:26:45.000,189,10981417,13485,0,1688786804,13125.942825090002,79.6149180900029,53567.018777280005 2023-07-08,03:26:46.000,189,10981397,13485,0,1688786805,13125.848516749997,79.6149180900029,53566.93493184 2023-07-08,03:26:47.000,189,10981425,13325,0,1688786806,13125.828307819997,79.60081983000418,53566.969867440006 2023-07-08,03:26:48.000,189,10981420,13405,0,1688786807,13125.808098889996,79.6149180900029,53566.94191896001 2023-07-08,03:26:49.000,189,10981387,13365,0,1688786808,13125.848516749997,79.64311461000034,53566.913970479996 2023-07-08,03:26:50.000,189,10981390,13325,0,1688786809,13125.888934609997,79.62901635000162,53566.94191896001 2023-07-08,03:26:51.000,189,10981427,13405,0,1688786810,13125.936088779992,79.62196722000226,53566.913970479996 2023-07-08,03:26:52.000,189,10981448,13605,0,1688786811,13126.037133429993,79.64311461000034,53567.00480304 2023-07-08,03:26:53.000,189,10981424,13605,0,1688786812,13126.064078670002,79.69245852000313,53567.01179016001 2023-07-08,03:26:54.000,189,10981495,13325,0,1688786813,13126.091023909998,79.67131112999778,53566.98384168 2023-07-08,03:26:55.000,189,10981412,13525,0,1688786814,13126.097760219993,79.7136059100012,53566.913970479996 2023-07-08,03:26:56.000,189,10981423,13445,0,1688786815,13126.124705460003,79.74180242999864,53566.94191896001 2023-07-08,03:26:57.000,189,10981387,13685,0,1688786816,13126.205541179988,79.80524460000015,53567.0257644 2023-07-08,03:26:58.000,189,10981429,13405,0,1688786817,13126.286376899989,79.82639198999823,53567.04672576 2023-07-08,03:26:59.000,189,10981457,13525,0,1688786818,13126.353739999999,79.92507981000381,53567.04672576 2023-07-08,03:27:00.000,189,10981442,13405,0,1688786819,13126.340267379994,79.97442371999932,53567.08864848001 2023-07-08,03:27:01.000,189,10981441,13285,0,1688786820,13126.353739999999,80.04491502000019,53567.05371288 2023-07-08,03:27:02.000,189,10981496,13285,0,1688786821,13126.373948929999,80.06606240999827,53567.116596960004 2023-07-08,03:27:03.000,189,10981416,13365,0,1688786822,13126.313322139998,80.09425893000298,53567.067687120005 2023-07-08,03:27:04.000,189,10981453,13285,0,1688786823,13126.313322139998,80.05901327999891,53567.15851968001 2023-07-08,03:27:05.000,189,10981426,13165,0,1688786824,13126.239222729993,80.11540632000106,53567.08864848001 2023-07-08,03:27:06.000,189,10981469,13605,0,1688786825,13126.198804869993,80.12245545000042,53567.04672576 2023-07-08,03:27:07.000,189,10981427,13565,0,1688786826,13126.232486419998,80.1083571900017,53567.0956356 2023-07-08,03:27:08.000,189,10981392,13365,0,1688786827,13126.165123319988,80.10130806000234,53567.15851968001 2023-07-08,03:27:09.000,189,10981406,13365,0,1688786828,13126.144914389988,80.0731115400049,53567.116596960004 2023-07-08,03:27:10.000,189,10981406,13405,0,1688786829,13126.043869740002,80.08016067000426,53567.10262272 2023-07-08,03:27:11.000,189,10981452,13245,0,1688786830,13126.023660810002,80.02376763000211,53567.10960984001 2023-07-08,03:27:12.000,189,10981464,13405,0,1688786831,13125.963034020002,80.0096693700034,53567.0956356 2023-07-08,03:27:13.000,189,10981444,13445,0,1688786832,13125.976506639992,79.9603254600006,53567.116596960004 2023-07-08,03:27:14.000,189,10981431,13445,0,1688786833,13125.996715569992,79.96737458999996,53567.12358408 2023-07-08,03:27:15.000,189,10981407,13365,0,1688786834,13125.989979259997,79.93917807000253,53567.0956356 2023-07-08,03:27:16.000,189,10981472,13445,0,1688786835,13126.023660810002,79.88278503000038,53567.186468160005 2023-07-08,03:27:17.000,189,10981444,13405,0,1688786836,13126.084287600002,79.83344112000486,53567.15851968001 2023-07-08,03:27:18.000,189,10981438,13525,0,1688786837,13126.151650699998,79.81229372999951,53567.21441664 2023-07-08,03:27:19.000,189,10981421,13565,0,1688786838,13126.050606049997,79.82639198999823,53567.12358408 2023-07-08,03:27:20.000,189,10981434,13445,0,1688786839,13126.138178079993,79.86868677000166,53567.22839088001 2023-07-08,03:27:21.000,189,10981411,13605,0,1688786840,13126.124705460003,79.88983415999974,53567.15851968001 2023-07-08,03:27:22.000,189,10981425,13405,0,1688786841,13126.097760219993,79.93212894000317,53567.25633936001 2023-07-08,03:27:23.000,189,10981430,13445,0,1688786842,13126.165123319988,79.93917807000253,53567.27730072001 2023-07-08,03:27:24.000,189,10981444,13285,0,1688786843,13126.192068559998,79.94622720000189,53567.26332648 2023-07-08,03:27:25.000,189,10981406,13485,0,1688786844,13126.219013799993,79.91803068000445,53567.2703136 2023-07-08,03:27:26.000,189,10981423,13685,0,1688786845,13126.299849519994,79.93212894000317,53567.32621056001 2023-07-08,03:27:27.000,189,10981439,13605,0,1688786846,13126.306585829989,79.96737458999996,53567.29127496 2023-07-08,03:27:28.000,189,10981423,13285,0,1688786847,13126.272904279998,79.98852197999804,53567.22839088001 2023-07-08,03:27:29.000,189,10981446,13525,0,1688786848,13126.421103099994,80.02376763000211,53567.34717192001 2023-07-08,03:27:30.000,189,10981438,13245,0,1688786849,13126.360476309994,80.0731115400049,53567.284287840004 2023-07-08,03:27:31.000,189,10981450,13685,0,1688786850,13126.400894169994,80.09425893000298,53567.36114616 2023-07-08,03:27:32.000,189,10981443,13245,0,1688786851,13126.461520959994,80.10130806000234,53567.39608176001 2023-07-08,03:27:33.000,189,10981464,13365,0,1688786852,13126.51541144,80.1436028399985,53567.44499160001 2023-07-08,03:27:34.000,189,10981425,13565,0,1688786853,13126.44804833999,80.15770110000449,53567.44499160001 2023-07-08,03:27:35.000,189,10981461,13365,0,1688786854,13126.434575719999,80.15065196999785,53567.305249200006 2023-07-08,03:27:36.000,189,10981430,13365,0,1688786855,13126.400894169994,80.1717993600032,53567.43101736 2023-07-08,03:27:37.000,189,10981454,13525,0,1688786856,13126.42783940999,80.19294675000128,53567.37512040001 2023-07-08,03:27:38.000,189,10981425,13525,0,1688786857,13126.481729889994,80.1717993600032,53567.44499160001 2023-07-08,03:27:39.000,189,10981433,13205,0,1688786858,13126.461520959994,80.20704501,53567.43800448 2023-07-08,03:27:40.000,189,10981442,13365,0,1688786859,13126.50867512999,80.23524153000471,53567.4799272 2023-07-08,03:27:41.000,189,10981439,13245,0,1688786860,13126.501938819994,80.18589762000192,53567.45896584 2023-07-08,03:27:42.000,189,10981472,13565,0,1688786861,13126.522147749994,80.19999588000064,53567.50787568 2023-07-08,03:27:43.000,189,10981447,13365,0,1688786862,13126.42783940999,80.24229066000407,53567.43101736 2023-07-08,03:27:44.000,189,10981450,13485,0,1688786863,13126.387421549989,80.24933979000343,53567.44499160001 2023-07-08,03:27:45.000,189,10981419,13605,0,1688786864,13126.40763047999,80.22819239999808,53567.53582416 2023-07-08,03:27:46.000,189,10981438,13565,0,1688786865,13126.286376899989,80.22114326999872,53567.53582416 2023-07-08,03:27:47.000,189,10981465,13605,0,1688786866,13126.192068559998,80.20704501,53567.50787568 2023-07-08,03:27:48.000,189,10981417,13405,0,1688786867,13126.117969149993,80.18589762000192,53567.4799272 2023-07-08,03:27:49.000,189,10981451,13685,0,1688786868,13126.057342359993,80.12950457999978,53567.45896584 2023-07-08,03:27:50.000,189,10981429,13165,0,1688786869,13125.989979259997,80.13655370999913,53567.45896584 2023-07-08,03:27:51.000,189,10981431,13005,0,1688786870,13125.855253059992,80.12950457999978,53567.42403024001 2023-07-08,03:27:52.000,189,10981425,13085,0,1688786871,13125.747472099996,80.11540632000106,53567.41704312 2023-07-08,03:27:53.000,189,10981429,13245,0,1688786872,13125.632954829991,80.12245545000042,53567.333197680004 2023-07-08,03:27:54.000,189,10981418,13605,0,1688786873,13125.653163759991,80.0731115400049,53567.472940080006 2023-07-08,03:27:55.000,189,10981445,13525,0,1688786874,13125.49149231999,80.09425893000298,53567.27730072001 2023-07-08,03:27:56.000,189,10981421,13245,0,1688786875,13125.51170124999,80.08720980000362,53567.43800448 2023-07-08,03:27:57.000,189,10981441,13285,0,1688786876,13125.525173869995,80.0731115400049,53567.49390144001 2023-07-08,03:27:58.000,189,10981481,13125,0,1688786877,13125.45107445999,80.05901327999891,53567.45896584 2023-07-08,03:27:59.000,189,10981439,13245,0,1688786878,13125.363502429995,80.05901327999891,53567.403068880005 2023-07-08,03:28:00.000,189,10981412,13565,0,1688786879,13125.33655719,80.05901327999891,53567.410056 2023-07-08,03:28:01.000,189,10981484,13325,0,1688786880,13125.32982087999,80.02376763000211,53567.32621056001 2023-07-08,03:28:02.000,189,10981423,13525,0,1688786881,13125.29613933,80.04491502000019,53567.32621056001 2023-07-08,03:28:03.000,189,10981465,13365,0,1688786882,13125.363502429995,80.03081676000147,53567.43800448 2023-07-08,03:28:04.000,189,10981419,13285,0,1688786883,13125.363502429995,80.03786589000083,53567.45896584 2023-07-08,03:28:05.000,189,10981437,13165,0,1688786884,13125.37697505,80.04491502000019,53567.38210752 2023-07-08,03:28:06.000,189,10981422,13645,0,1688786885,13125.28940301999,79.98852197999804,53567.34717192001 2023-07-08,03:28:07.000,189,10981454,13405,0,1688786886,13125.30961194999,79.98852197999804,53567.31223632 2023-07-08,03:28:08.000,189,10981393,13445,0,1688786887,13125.323084569995,79.98852197999804,53567.354159040005 2023-07-08,03:28:09.000,189,10981423,13485,0,1688786888,13125.37023873999,79.95327633000124,53567.38909464 2023-07-08,03:28:10.000,189,10981433,13285,0,1688786889,13125.37697505,79.94622720000189,53567.333197680004 2023-07-08,03:28:11.000,189,10981431,13325,0,1688786890,13125.444338149995,79.9603254600006,53567.31922344 2023-07-08,03:28:12.000,189,10981424,13525,0,1688786891,13125.49149231999,79.94622720000189,53567.44499160001 2023-07-08,03:28:13.000,189,10981425,13445,0,1688786892,13125.51170124999,79.98147284999868,53567.38210752 2023-07-08,03:28:14.000,189,10981432,13405,0,1688786893,13125.545382799995,79.98852197999804,53567.31922344 2023-07-08,03:28:15.000,189,10981402,13445,0,1688786894,13125.504964939995,80.02376763000211,53567.25633936001 2023-07-08,03:28:16.000,189,10981454,13525,0,1688786895,13125.545382799995,80.06606240999827,53567.284287840004 2023-07-08,03:28:17.000,189,10981415,13325,0,1688786896,13125.61948221,80.09425893000298,53567.354159040005 2023-07-08,03:28:18.000,189,10981431,13525,0,1688786897,13125.59927328,80.11540632000106,53567.38210752 2023-07-08,03:28:19.000,189,10981445,13485,0,1688786898,13125.61948221,80.15065196999785,53567.403068880005 2023-07-08,03:28:20.000,189,10981435,13245,0,1688786899,13125.59253696999,80.18589762000192,53567.333197680004 2023-07-08,03:28:21.000,189,10981425,13285,0,1688786900,13125.484756009995,80.1717993600032,53567.38210752 2023-07-08,03:28:22.000,189,10981401,13445,0,1688786901,13125.424129219995,80.18589762000192,53567.39608176001 2023-07-08,03:28:23.000,189,10981406,13285,0,1688786902,13125.39044766999,80.15770110000449,53567.36114616 2023-07-08,03:28:24.000,189,10981441,13405,0,1688786903,13125.37023873999,80.10130806000234,53567.42403024001 2023-07-08,03:28:26.000,189,10981413,13365,0,1688786905,13125.262457779994,79.98852197999804,53567.39608176001 2023-07-08,03:28:27.000,189,10981423,13565,0,1688786906,13125.35676612,79.96737458999996,53567.43800448 2023-07-08,03:28:28.000,189,10981436,13605,0,1688786907,13125.323084569995,79.91803068000445,53567.43800448 2023-07-08,03:28:29.000,189,10981379,13245,0,1688786908,13125.363502429995,79.88983415999974,53567.451978720004 2023-07-08,03:28:30.000,189,10981449,13365,0,1688786909,13125.35676612,79.88278503000038,53567.42403024001 2023-07-08,03:28:31.000,189,10981443,13245,0,1688786910,13125.35002980999,79.88278503000038,53567.410056 2023-07-08,03:28:32.000,189,10981432,13765,0,1688786911,13125.35002980999,79.88983415999974,53567.37512040001 2023-07-08,03:28:33.000,189,10981405,13325,0,1688786912,13125.37023873999,79.87573590000102,53567.34717192001 2023-07-08,03:28:34.000,189,10981434,13245,0,1688786913,13125.43086552999,79.88983415999974,53567.41704312 2023-07-08,03:28:35.000,189,10981419,13605,0,1688786914,13125.4780197,79.90393241999845,53567.41704312 2023-07-08,03:28:36.000,189,10981494,13285,0,1688786915,13125.585800659996,79.90393241999845,53567.46595296001 2023-07-08,03:28:37.000,189,10981446,13365,0,1688786916,13125.59927328,79.9603254600006,53567.521849920005 2023-07-08,03:28:38.000,189,10981402,13645,0,1688786917,13125.59253696999,80.00262024000403,53567.43101736 2023-07-08,03:28:39.000,189,10981421,13525,0,1688786918,13125.606009589996,80.02376763000211,53567.472940080006 2023-07-08,03:28:40.000,189,10981425,13245,0,1688786919,13125.65990007,80.03081676000147,53567.48691432 2023-07-08,03:28:41.000,189,10981449,13325,0,1688786920,13125.653163759991,80.06606240999827,53567.55678552 2023-07-08,03:28:42.000,189,10981451,13325,0,1688786921,13125.666636379996,80.12245545000042,53567.5497984 2023-07-08,03:28:43.000,189,10981435,13445,0,1688786922,13125.585800659996,80.12245545000042,53567.570759760005 2023-07-08,03:28:44.000,189,10981461,13245,0,1688786923,13125.55211910999,80.13655370999913,53567.64761808 2023-07-08,03:28:45.000,189,10981451,13525,0,1688786924,13125.49822863,80.18589762000192,53567.62665672 2023-07-08,03:28:46.000,189,10981469,13405,0,1688786925,13125.403920289995,80.23524153000471,53567.64761808 2023-07-08,03:28:47.000,189,10981471,13285,0,1688786926,13125.31634826,80.22114326999872,53567.5497984 2023-07-08,03:28:48.000,189,10981430,13405,0,1688786927,13125.235512539999,80.25638892000279,53567.61268248001 2023-07-08,03:28:49.000,189,10981440,13445,0,1688786928,13125.215303609999,80.22819239999808,53567.60569536 2023-07-08,03:28:50.000,189,10981437,13485,0,1688786929,13125.168149439989,80.25638892000279,53567.57774688 2023-07-08,03:28:51.000,189,10981453,13565,0,1688786930,13125.161413129994,80.24933979000343,53567.67556656 2023-07-08,03:28:52.000,189,10981466,13285,0,1688786931,13125.094050029998,80.26343805000215,53567.6546052 2023-07-08,03:28:53.000,189,10981433,13285,0,1688786932,13125.120995269994,80.25638892000279,53567.6546052 2023-07-08,03:28:54.000,189,10981472,13405,0,1688786933,13125.094050029998,80.24229066000407,53567.62665672 2023-07-08,03:28:55.000,189,10981456,13245,0,1688786934,13125.013214309998,80.24933979000343,53567.57774688 2023-07-08,03:28:56.000,189,10981428,13365,0,1688786935,13125.013214309998,80.24229066000407,53567.55678552 2023-07-08,03:28:57.000,189,10981447,13565,0,1688786936,13124.979532759993,80.27048718000151,53567.570759760005 2023-07-08,03:28:58.000,189,10981434,13285,0,1688786937,13125.006477999988,80.25638892000279,53567.61268248001 2023-07-08,03:28:59.000,189,10981508,13445,0,1688786938,13124.986269069988,80.24229066000407,53567.60569536 2023-07-08,03:29:00.000,189,10981469,13445,0,1688786939,13124.972796449998,80.24229066000407,53567.6546052 2023-07-08,03:29:01.000,189,10981473,13245,0,1688786940,13124.966060139988,80.27048718000151,53567.61268248001 2023-07-08,03:29:02.000,189,10981420,13405,0,1688786941,13124.891960729998,80.24229066000407,53567.59870824 2023-07-08,03:29:03.000,189,10981451,13445,0,1688786942,13124.851542869998,80.27753631000087,53567.57774688 2023-07-08,03:29:04.000,189,10981440,13445,0,1688786943,13124.811125009997,80.25638892000279,53567.619669600004 2023-07-08,03:29:05.000,189,10981409,13565,0,1688786944,13124.784179770002,80.26343805000215,53567.61268248001 2023-07-08,03:29:06.000,189,10981415,13525,0,1688786945,13124.763970840002,80.27048718000151,53567.60569536 2023-07-08,03:29:07.000,189,10981448,13405,0,1688786946,13124.763970840002,80.24229066000407,53567.570759760005 2023-07-08,03:29:08.000,189,10981431,13725,0,1688786947,13124.743761910002,80.25638892000279,53567.62665672 2023-07-08,03:29:09.000,189,10981398,13325,0,1688786948,13124.790916079997,80.27753631000087,53567.62665672 2023-07-08,03:29:10.000,189,10981461,13405,0,1688786949,13124.797652389992,80.29163456999959,53567.57774688 2023-07-08,03:29:11.000,189,10981438,13525,0,1688786950,13124.770707149997,80.33392935000302,53567.55678552 2023-07-08,03:29:12.000,189,10981456,13245,0,1688786951,13124.763970840002,80.3550767400011,53567.570759760005 2023-07-08,03:29:13.000,189,10981425,13165,0,1688786952,13124.750498219997,80.40442065000389,53567.54281128001 2023-07-08,03:29:14.000,189,10981472,13445,0,1688786953,13124.811125009997,80.4537645599994,53567.61268248001 2023-07-08,03:29:15.000,189,10981470,13085,0,1688786954,13124.817861319993,80.53835411999898,53567.640630960006 2023-07-08,03:29:16.000,189,10981420,13325,0,1688786955,13124.770707149997,80.58064890000242,53567.73146352001 2023-07-08,03:29:17.000,189,10981481,13405,0,1688786956,13124.743761910002,80.67228759000136,53567.668579440004 2023-07-08,03:29:18.000,189,10981481,13565,0,1688786957,13124.743761910002,80.71458237000479,53567.73146352001 2023-07-08,03:29:19.000,189,10981436,13685,0,1688786958,13124.669662499997,80.74982802000159,53567.68255368001 2023-07-08,03:29:20.000,189,10981448,13485,0,1688786959,13124.676398809992,80.85556496999925,53567.668579440004 2023-07-08,03:29:21.000,189,10981458,13365,0,1688786960,13124.615772019992,80.9119580100014,53567.64761808 2023-07-08,03:29:22.000,189,10981431,13405,0,1688786961,13124.521463680001,80.97540018000291,53567.689540800005 2023-07-08,03:29:23.000,189,10981452,13605,0,1688786962,13124.588826779996,81.04589148000377,53567.76639912 2023-07-08,03:29:24.000,189,10981479,13125,0,1688786963,13124.514727369991,81.11638278000464,53567.7244764 2023-07-08,03:29:25.000,189,10981427,13485,0,1688786964,13124.487782129996,81.20097234000423,53567.71748928 2023-07-08,03:29:26.000,189,10981483,13445,0,1688786965,13124.406946409996,81.29261103000317,53567.68255368001 2023-07-08,03:29:27.000,189,10981439,13445,0,1688786966,13124.39347378999,81.32080755000061,53567.68255368001 2023-07-08,03:29:28.000,189,10981427,13445,0,1688786967,13124.27895652,81.35605320000468,53567.68255368001 2023-07-08,03:29:29.000,189,10981432,13365,0,1688786968,13124.265483899995,81.41244623999955,53567.66159232001 2023-07-08,03:29:30.000,189,10981437,13325,0,1688786969,13124.21832973,81.41949536999891,53567.689540800005 2023-07-08,03:29:31.000,189,10981426,13445,0,1688786970,13124.15770294,81.45474102000298,53567.668579440004 2023-07-08,03:29:32.000,189,10981421,13365,0,1688786971,13124.144230319995,81.42654449999827,53567.69652792 2023-07-08,03:29:33.000,189,10981471,13165,0,1688786972,13124.21832973,81.4335936300049,53567.70351504 2023-07-08,03:29:34.000,189,10981470,13805,0,1688786973,13124.225066039995,81.46179015000234,53567.70351504 2023-07-08,03:29:35.000,189,10981413,13525,0,1688786974,13124.21832973,81.4335936300049,53567.75242488 2023-07-08,03:29:36.000,189,10981428,13445,0,1688786975,13124.245274969995,81.53228145000321,53567.66159232001 2023-07-08,03:29:38.000,189,10981428,13525,0,1688786977,13124.346319619995,81.6168710100028,53567.689540800005 2023-07-08,03:29:39.000,189,10981443,13245,0,1688786978,13124.406946409996,81.69441144000302,53567.74543776 2023-07-08,03:29:40.000,189,10981440,13325,0,1688786979,13124.4002101,81.84244317000412,53567.71748928 2023-07-08,03:29:41.000,189,10981417,13445,0,1688786980,13124.427155339996,81.9270327300037,53567.70351504 2023-07-08,03:29:42.000,189,10981422,13525,0,1688786981,13124.454100579991,82.00457316000393,53567.787360480004 2023-07-08,03:29:43.000,189,10981428,13325,0,1688786982,13124.39347378999,82.09621185000287,53567.67556656 2023-07-08,03:29:44.000,189,10981439,13245,0,1688786983,13124.39347378999,82.13850662999903,53567.75941200001 2023-07-08,03:29:45.000,189,10981421,13565,0,1688786984,13124.39347378999,82.21604705999925,53567.78037336001 2023-07-08,03:29:46.000,189,10981454,13445,0,1688786985,13124.406946409996,82.23014531999797,53567.82229608 2023-07-08,03:29:47.000,189,10981462,13605,0,1688786986,13124.346319619995,82.2724401000014,53567.80133472001 2023-07-08,03:29:48.000,189,10981450,13485,0,1688786987,13124.29916545,82.25129271000333,53567.82928320001 2023-07-08,03:29:49.000,189,10981429,13325,0,1688786988,13124.23853866,82.29358748999948,53567.78037336001 2023-07-08,03:29:50.000,189,10981443,13245,0,1688786989,13124.285692829995,82.34293140000227,53567.857231680005 2023-07-08,03:29:51.000,189,10981444,13205,0,1688786990,13124.184648179995,82.35702966000099,53567.87819304001 2023-07-08,03:29:52.000,189,10981429,13565,0,1688786991,13124.17791187,82.36407879000035,53567.87819304001 2023-07-08,03:29:53.000,189,10981394,13405,0,1688786992,13124.103812459995,82.37112791999971,53567.85024456001 2023-07-08,03:29:54.000,189,10981429,13285,0,1688786993,13124.022976739994,82.36407879000035,53567.857231680005 2023-07-08,03:29:55.000,189,10981439,13405,0,1688786994,13124.05665829,82.34293140000227,53567.93409 2023-07-08,03:29:56.000,189,10981388,13205,0,1688786995,13123.996031499999,82.33588227000291,53567.96203848 2023-07-08,03:29:57.000,189,10981429,13125,0,1688786996,13123.942141019994,82.3217840100042,53567.96902560001 2023-07-08,03:29:58.000,189,10981459,13245,0,1688786997,13123.847832679989,82.29358748999948,53567.87819304001 2023-07-08,03:29:59.000,189,10981458,13165,0,1688786998,13123.827623749989,82.27948923000076,53567.91312864 2023-07-08,03:30:00.000,189,10981456,13325,0,1688786999,13123.820887439993,82.26539097000204,53567.91312864 2023-07-08,03:30:01.000,189,10981437,13285,0,1688787000,13123.753524339998,82.25834184000269,53567.92011576 2023-07-08,03:30:02.000,189,10981441,13565,0,1688787001,13123.686161240003,82.26539097000204,53567.89216728 2023-07-08,03:30:03.000,189,10981468,13325,0,1688787002,13123.686161240003,82.27948923000076,53567.88518016 2023-07-08,03:30:04.000,189,10981414,13325,0,1688787003,13123.740051719993,82.23014531999797,53567.96203848 2023-07-08,03:30:05.000,189,10981427,13605,0,1688787004,13123.706370170003,82.25129271000333,53567.955051360004 2023-07-08,03:30:06.000,189,10981470,13325,0,1688787005,13123.618798139993,82.24424358000397,53567.92011576 2023-07-08,03:30:07.000,189,10981403,13085,0,1688787006,13123.531226109997,82.26539097000204,53567.93409 2023-07-08,03:30:08.000,189,10981434,13645,0,1688787007,13123.470599319997,82.25129271000333,53567.87819304001 2023-07-08,03:30:09.000,189,10981449,13765,0,1688787008,13123.470599319997,82.18080141000246,53567.88518016 2023-07-08,03:30:10.000,189,10981457,13405,0,1688787009,13123.457126699992,82.19489967000118,53567.87819304001 2023-07-08,03:30:11.000,189,10981428,13285,0,1688787010,13123.477335629992,82.16670315000374,53567.89216728 2023-07-08,03:30:12.000,189,10981482,13565,0,1688787011,13123.470599319997,82.14555575999839,53567.94806424001 2023-07-08,03:30:13.000,189,10981481,13245,0,1688787012,13123.457126699992,82.15260488999775,53567.85024456001 2023-07-08,03:30:14.000,189,10981499,13365,0,1688787013,13123.484071940002,82.15260488999775,53567.87819304001 2023-07-08,03:30:15.000,189,10981455,13485,0,1688787014,13123.457126699992,82.21604705999925,53567.81530896 2023-07-08,03:30:16.000,189,10981439,13285,0,1688787015,13123.389763599997,82.23719445000461,53567.787360480004 2023-07-08,03:30:17.000,189,10981409,13285,0,1688787016,13123.389763599997,82.25129271000333,53567.75242488 2023-07-08,03:30:18.000,189,10981424,13245,0,1688787017,13123.369554669996,82.2724401000014,53567.75941200001 2023-07-08,03:30:19.000,189,10981443,13485,0,1688787018,13123.409972529997,82.3076857499982,53567.80133472001 2023-07-08,03:30:20.000,189,10981450,13405,0,1688787019,13123.436917769992,82.3217840100042,53567.81530896 2023-07-08,03:30:21.000,189,10981411,13605,0,1688787020,13123.436917769992,82.34293140000227,53567.77338624 2023-07-08,03:30:22.000,189,10981471,13325,0,1688787021,13123.396499909992,82.38522617999843,53567.808321840006 2023-07-08,03:30:23.000,189,10981447,13405,0,1688787022,13123.349345739996,82.46981573999801,53567.76639912 2023-07-08,03:30:24.000,189,10981425,13285,0,1688787023,13123.335873119991,82.50506139000208,53567.73146352001 2023-07-08,03:30:25.000,189,10981478,13365,0,1688787024,13123.308927879996,82.56850356000359,53567.71748928 2023-07-08,03:30:26.000,189,10981442,13405,0,1688787025,13123.342609430001,82.58965095000167,53567.7244764 2023-07-08,03:30:27.000,189,10981414,13245,0,1688787026,13123.376290979992,82.56145443000423,53567.68255368001 2023-07-08,03:30:28.000,189,10981461,13405,0,1688787027,13123.335873119991,82.58260182000231,53567.64761808 2023-07-08,03:30:29.000,189,10981446,13525,0,1688787028,13123.315664189991,82.61079833999975,53567.619669600004 2023-07-08,03:30:30.000,189,10981448,13285,0,1688787029,13123.342609430001,82.61079833999975,53567.619669600004 2023-07-08,03:30:31.000,189,10981448,13645,0,1688787030,13123.315664189991,82.62489659999846,53567.60569536 2023-07-08,03:30:32.000,189,10981413,13525,0,1688787031,13123.329136809996,82.62489659999846,53567.570759760005 2023-07-08,03:30:33.000,189,10981429,13485,0,1688787032,13123.349345739996,82.63899486000446,53567.51486280001 2023-07-08,03:30:34.000,189,10981450,13445,0,1688787033,13123.356082049992,82.63194572999782,53567.56377264001 2023-07-08,03:30:35.000,189,10981461,13485,0,1688787034,13123.430181459997,82.65309312000318,53567.55678552 2023-07-08,03:30:36.000,189,10981434,13325,0,1688787035,13123.497544559992,82.66014225000254,53567.56377264001 2023-07-08,03:30:37.000,189,10981453,13565,0,1688787036,13123.396499909992,82.68833876999997,53567.500888560004 2023-07-08,03:30:38.000,189,10981407,13445,0,1688787037,13123.450390389997,82.7306335500034,53567.472940080006 2023-07-08,03:30:39.000,189,10981390,13205,0,1688787038,13123.389763599997,82.77292832999956,53567.50787568 2023-07-08,03:30:40.000,189,10981447,13285,0,1688787039,13123.342609430001,82.80112485000427,53567.44499160001 2023-07-08,03:30:41.000,189,10981438,13605,0,1688787040,13123.281982640001,82.83637050000107,53567.4799272 2023-07-08,03:30:42.000,189,10981429,13685,0,1688787041,13123.15399274999,82.92096006000065,53567.41704312 2023-07-08,03:30:43.000,189,10981439,13085,0,1688787042,13123.11357488999,82.89981267000258,53567.403068880005 2023-07-08,03:30:44.000,189,10981459,13365,0,1688787043,13123.07989334,82.92800919000001,53567.38909464 2023-07-08,03:30:45.000,189,10981446,13605,0,1688787044,13122.97884869,82.93505831999937,53567.39608176001 2023-07-08,03:30:46.000,189,10981479,13325,0,1688787045,13122.904749279995,82.93505831999937,53567.37512040001 2023-07-08,03:30:47.000,189,10981463,13685,0,1688787046,13122.743077839994,82.96325484000408,53567.38909464 2023-07-08,03:30:48.000,189,10981428,13445,0,1688787047,13122.621824259993,82.95620571000472,53567.3401848 2023-07-08,03:30:49.000,189,10981411,13445,0,1688787048,13122.514043299998,82.89981267000258,53567.3401848 2023-07-08,03:30:50.000,189,10981471,13205,0,1688787049,13122.433207579998,82.88571441000386,53567.38909464 2023-07-08,03:30:51.000,189,10981462,13525,0,1688787050,13122.379317099992,82.85046875999979,53567.36114616 2023-07-08,03:30:52.000,189,10981404,13565,0,1688787051,13122.311953999997,82.84341963000043,53567.27730072001 2023-07-08,03:30:53.000,189,10981433,13565,0,1688787052,13122.278272449992,82.78702658999828,53567.29127496 2023-07-08,03:30:54.000,189,10981372,13365,0,1688787053,13122.237854589992,82.78702658999828,53567.284287840004 2023-07-08,03:30:55.000,189,10981452,13525,0,1688787054,13122.224381970002,82.7306335500034,53567.186468160005 2023-07-08,03:30:56.000,189,10981394,13485,0,1688787055,13122.217645659992,82.7658792000002,53567.22140376 2023-07-08,03:30:57.000,189,10981432,13365,0,1688787056,13122.210909349997,82.77997745999892,53567.12358408 2023-07-08,03:30:58.000,189,10981424,13045,0,1688787057,13122.190700419997,82.79407572000491,53567.13057120001 2023-07-08,03:30:59.000,189,10981465,13365,0,1688787058,13122.271536139997,82.82932137000171,53567.186468160005 2023-07-08,03:31:00.000,189,10981425,13245,0,1688787059,13122.338899239992,82.85046875999979,53567.22839088001 2023-07-08,03:31:01.000,189,10981390,13605,0,1688787060,13122.372580789997,82.85046875999979,53567.15851968001 2023-07-08,03:31:02.000,189,10981416,13445,0,1688787061,13122.386053410002,82.92096006000065,53567.14454544 2023-07-08,03:31:03.000,189,10981442,13485,0,1688787062,13122.399526029993,82.94915657999809,53567.03275152 2023-07-08,03:31:04.000,189,10981433,13445,0,1688787063,13122.399526029993,83.00554962000024,53566.98384168 2023-07-08,03:31:05.000,189,10981424,13605,0,1688787064,13122.480361749993,82.99145136000152,53567.04672576 2023-07-08,03:31:06.000,189,10981460,13205,0,1688787065,13122.500570679993,83.08309005000046,53567.165506800004 2023-07-08,03:31:07.000,189,10981464,13605,0,1688787066,13122.534252229998,83.09013917999982,53567.15153256 2023-07-08,03:31:08.000,189,10981468,13205,0,1688787067,13122.520779609993,83.13243396000325,53567.08864848001 2023-07-08,03:31:09.000,189,10981439,13285,0,1688787068,13122.514043299998,83.14653222000197,53567.186468160005 2023-07-08,03:31:10.000,189,10981413,13605,0,1688787069,13122.534252229998,83.19587613000476,53567.0956356 2023-07-08,03:31:11.000,189,10981427,13525,0,1688787070,13122.567933779988,83.21702352000284,53567.04672576 2023-07-08,03:31:12.000,189,10981425,13325,0,1688787071,13122.520779609993,83.30161308000243,53567.116596960004 2023-07-08,03:31:13.000,189,10981406,13285,0,1688787072,13122.500570679993,83.3227604700005,53567.081661359996 2023-07-08,03:31:14.000,189,10981416,13765,0,1688787073,13122.439943889993,83.37915351000265,53567.04672576 2023-07-08,03:31:15.000,189,10981462,13365,0,1688787074,13122.514043299998,83.40030090000073,53567.067687120005 2023-07-08,03:31:16.000,189,10981400,13165,0,1688787075,13122.527515919988,83.45669394000288,53567.165506800004 2023-07-08,03:31:17.000,189,10981400,13205,0,1688787076,13122.547724849988,83.4707922000016,53567.137558320006 2023-07-08,03:31:18.000,189,10981437,13445,0,1688787077,13122.439943889993,83.50603784999839,53567.06070000001 2023-07-08,03:31:19.000,189,10981457,13365,0,1688787078,13122.487098060003,83.5342343700031,53567.13057120001 2023-07-08,03:31:20.000,189,10981387,13685,0,1688787079,13122.406262340002,83.54128350000246,53567.08864848001 2023-07-08,03:31:21.000,189,10981446,13165,0,1688787080,13122.372580789997,83.58357827999862,53567.10960984001 2023-07-08,03:31:23.000,189,10981431,13525,0,1688787082,13122.251327209997,83.63997132000077,53567.07467424 2023-07-08,03:31:25.000,189,10981463,13285,0,1688787084,13122.143546250001,83.63292219000141,53567.018777280005 2023-07-08,03:31:26.000,189,10981414,13365,0,1688787085,13122.062710530001,83.64702045000013,53567.01179016001 2023-07-08,03:31:27.000,189,10981428,13205,0,1688787086,13121.995347429991,83.61882393000269,53566.94191896001 2023-07-08,03:31:28.000,189,10981406,13405,0,1688787087,13121.94145695,83.62587306000205,53566.913970479996 2023-07-08,03:31:29.000,189,10981444,13245,0,1688787088,13121.927984329996,83.62587306000205,53566.93493184 2023-07-08,03:31:30.000,189,10981394,13365,0,1688787089,13121.847148609995,83.61177480000333,53566.9558932 2023-07-08,03:31:31.000,189,10981450,13525,0,1688787090,13121.75284026999,83.63292219000141,53566.87204776001 2023-07-08,03:31:32.000,189,10981436,13405,0,1688787091,13121.67200454999,83.63292219000141,53566.87903488 2023-07-08,03:31:33.000,189,10981482,13365,0,1688787092,13121.67874086,83.58357827999862,53566.90698336 2023-07-08,03:31:35.000,189,10981452,13485,0,1688787094,13121.422761079994,83.55538176000118,53566.75326672001 2023-07-08,03:31:36.000,189,10981446,13205,0,1688787095,13121.402552149993,83.57652914999926,53566.79518944001 2023-07-08,03:31:37.000,189,10981429,13405,0,1688787096,13121.348661669988,83.55538176000118,53566.76724096 2023-07-08,03:31:38.000,189,10981405,13325,0,1688787097,13121.274562259998,83.5342343700031,53566.8161508 2023-07-08,03:31:39.000,189,10981410,13765,0,1688787098,13121.193726539997,83.52013611000439,53566.77422808001 2023-07-08,03:31:40.000,189,10981457,13365,0,1688787099,13121.106154510002,83.48489046000032,53566.781215200004 2023-07-08,03:31:41.000,189,10981432,13285,0,1688787100,13121.106154510002,83.46374307000224,53566.73929248 2023-07-08,03:31:42.000,189,10981437,13725,0,1688787101,13120.964692000001,83.47784133000096,53566.69736976 2023-07-08,03:31:43.000,189,10981463,13325,0,1688787102,13120.957955689992,83.44964481000352,53566.683395520005 2023-07-08,03:31:44.000,189,10981446,13405,0,1688787103,13120.917537829991,83.44259568000416,53566.66243416 2023-07-08,03:31:45.000,189,10981438,13445,0,1688787104,13120.904065210001,83.42849741999817,53566.60653720001 2023-07-08,03:31:46.000,189,10981448,13405,0,1688787105,13120.856911039991,83.39325177000137,53566.59955008 2023-07-08,03:31:47.000,189,10981433,13445,0,1688787106,13120.978164619992,83.3721043800033,53566.62749856001 2023-07-08,03:31:48.000,189,10981417,13165,0,1688787107,13120.984900930001,83.28751482000371,53566.62749856001 2023-07-08,03:31:49.000,189,10981471,13525,0,1688787108,13121.052264029997,83.28046569000435,53566.59955008 2023-07-08,03:31:50.000,189,10981461,13285,0,1688787109,13121.052264029997,83.29456395000307,53566.564614480005 2023-07-08,03:31:51.000,189,10981431,13365,0,1688787110,13121.106154510002,83.259318299999,53566.47378192 2023-07-08,03:31:52.000,189,10981459,13365,0,1688787111,13121.234144399998,83.23817091000092,53566.52269176 2023-07-08,03:31:53.000,189,10981442,13645,0,1688787112,13121.328452739988,83.25226916999964,53566.515704640005 2023-07-08,03:31:54.000,189,10981449,13765,0,1688787113,13121.375606909998,83.29456395000307,53566.5716016 2023-07-08,03:31:55.000,189,10981419,13645,0,1688787114,13121.449706319989,83.30866221000178,53566.5017304 2023-07-08,03:31:56.000,189,10981418,13765,0,1688787115,13121.490124179989,83.3227604700005,53566.49474328 2023-07-08,03:31:57.000,189,10981441,13325,0,1688787116,13121.584432519994,83.3227604700005,53566.55064024 2023-07-08,03:31:58.000,189,10981480,13485,0,1688787117,13121.665268239994,83.36505525000393,53566.564614480005 2023-07-08,03:31:59.000,189,10981447,13565,0,1688787118,13121.685477169995,83.42849741999817,53566.48775616001 2023-07-08,03:32:00.000,189,10981417,13285,0,1688787119,13121.69221347999,83.45669394000288,53566.48775616001 2023-07-08,03:32:01.000,189,10981449,13405,0,1688787120,13121.73263133999,83.4707922000016,53566.466794800006 2023-07-08,03:32:02.000,189,10981466,13405,0,1688787121,13121.81346705999,83.49193958999967,53566.48775616001 2023-07-08,03:32:03.000,189,10981445,13525,0,1688787122,13121.887566469995,83.51308697999775,53566.47378192 2023-07-08,03:32:04.000,189,10981424,13725,0,1688787123,13121.927984329996,83.52718524000375,53566.53666600001 2023-07-08,03:32:05.000,189,10981434,13325,0,1688787124,13121.87409384999,83.54833263000182,53566.49474328 2023-07-08,03:32:06.000,189,10981419,13405,0,1688787125,13121.8404123,83.58357827999862,53566.43884632001 2023-07-08,03:32:07.000,189,10981451,13285,0,1688787126,13121.87409384999,83.60472567000397,53566.4318592 2023-07-08,03:32:08.000,189,10981461,13485,0,1688787127,13121.907775399995,83.61882393000269,53566.48076904 2023-07-08,03:32:09.000,189,10981468,13285,0,1688787128,13121.92124802,83.6681678399982,53566.466794800006 2023-07-08,03:32:10.000,189,10981436,13525,0,1688787129,13121.88083016,83.66111870999885,53566.41788496001 2023-07-08,03:32:11.000,189,10981431,13605,0,1688787130,13121.88083016,83.65406957999949,53566.42487208 2023-07-08,03:32:12.000,189,10981407,13245,0,1688787131,13121.90103909,83.63997132000077,53566.45282056 2023-07-08,03:32:13.000,189,10981427,13445,0,1688787132,13121.92124802,83.64702045000013,53566.52967888 2023-07-08,03:32:14.000,189,10981462,13605,0,1688787133,13121.89430277999,83.64702045000013,53566.48775616001 2023-07-08,03:32:15.000,189,10981425,13605,0,1688787134,13121.85388491999,83.68931523000356,53566.42487208 2023-07-08,03:32:16.000,189,10981425,13405,0,1688787135,13121.75957658,83.68931523000356,53566.361988 2023-07-08,03:32:17.000,189,10981420,13245,0,1688787136,13121.79325812999,83.65406957999949,53566.396923600005 2023-07-08,03:32:18.000,189,10981460,13485,0,1688787137,13121.79325812999,83.63292219000141,53566.48775616001 2023-07-08,03:32:19.000,189,10981433,13285,0,1688787138,13121.77978551,83.61177480000333,53566.4318592 2023-07-08,03:32:20.000,189,10981434,13765,0,1688787139,13121.746103959995,83.5694800199999,53566.42487208 2023-07-08,03:32:21.000,189,10981434,13285,0,1688787140,13121.77304919999,83.54128350000246,53566.43884632001 2023-07-08,03:32:22.000,189,10981462,13365,0,1688787141,13121.746103959995,83.55538176000118,53566.43884632001 2023-07-08,03:32:23.000,189,10981422,13245,0,1688787142,13121.73936765,83.55538176000118,53566.40391072 2023-07-08,03:32:24.000,189,10981416,13245,0,1688787143,13121.77304919999,83.49193958999967,53566.4318592 2023-07-08,03:32:25.000,189,10981441,13405,0,1688787144,13121.725895029995,83.52718524000375,53566.40391072 2023-07-08,03:32:26.000,189,10981457,13325,0,1688787145,13121.69894979,83.49898871999903,53566.396923600005 2023-07-08,03:32:27.000,189,10981444,13405,0,1688787146,13121.77304919999,83.46374307000224,53566.40391072 2023-07-08,03:32:28.000,189,10981406,13325,0,1688787147,13121.766312889995,83.47784133000096,53566.396923600005 2023-07-08,03:32:29.000,189,10981435,13565,0,1688787148,13121.71242240999,83.51308697999775,53566.37596224 2023-07-08,03:32:30.000,189,10981402,13445,0,1688787149,13121.69894979,83.54833263000182,53566.30609104 2023-07-08,03:32:31.000,189,10981419,13605,0,1688787150,13121.705686099995,83.5694800199999,53566.40391072 2023-07-08,03:32:32.000,189,10981454,13325,0,1688787151,13121.69221347999,83.5694800199999,53566.36897512001 2023-07-08,03:32:33.000,189,10981431,13325,0,1688787152,13121.624850379994,83.59767654000461,53566.35500088 2023-07-08,03:32:34.000,189,10981412,13405,0,1688787153,13121.564223589994,83.54833263000182,53566.29211680001 2023-07-08,03:32:35.000,189,10981449,13605,0,1688787154,13121.544014659994,83.57652914999926,53566.34102664001 2023-07-08,03:32:36.000,189,10981415,13405,0,1688787155,13121.496860489999,83.51308697999775,53566.31307816 2023-07-08,03:32:37.000,189,10981461,13405,0,1688787156,13121.55075096999,83.51308697999775,53566.36897512001 2023-07-08,03:32:38.000,189,10981468,13485,0,1688787157,13121.469915249989,83.4707922000016,53566.3270524 2023-07-08,03:32:39.000,189,10981466,13405,0,1688787158,13121.382343219993,83.4707922000016,53566.26416832 2023-07-08,03:32:40.000,189,10981418,13405,0,1688787159,13121.274562259998,83.46374307000224,53566.243206959996 2023-07-08,03:32:41.000,189,10981443,13325,0,1688787160,13121.213935469998,83.4707922000016,53566.26416832 2023-07-08,03:32:42.000,189,10981425,13485,0,1688787161,13121.227408090002,83.44259568000416,53566.30609104 2023-07-08,03:32:43.000,189,10981440,13445,0,1688787162,13121.180253919993,83.44964481000352,53566.28512968 2023-07-08,03:32:44.000,189,10981406,13285,0,1688787163,13121.106154510002,83.40030090000073,53566.27115544001 2023-07-08,03:32:45.000,189,10981411,13525,0,1688787164,13121.085945580002,83.42849741999817,53566.20128424001 2023-07-08,03:32:46.000,189,10981397,13845,0,1688787165,13121.065736650002,83.37915351000265,53566.30609104 2023-07-08,03:32:47.000,189,10981476,13325,0,1688787166,13121.072472959997,83.3721043800033,53566.20827136 2023-07-08,03:32:48.000,189,10981434,13405,0,1688787167,13121.193726539997,83.35095698999794,53566.29211680001 2023-07-08,03:32:49.000,189,10981464,13525,0,1688787168,13121.173517609997,83.35800612000457,53566.22224560001 2023-07-08,03:32:50.000,189,10981416,13245,0,1688787169,13121.160044989992,83.33685872999922,53566.19429712 2023-07-08,03:32:51.000,189,10981432,13605,0,1688787170,13121.234144399998,83.3721043800033,53566.20827136 2023-07-08,03:32:52.000,189,10981473,13525,0,1688787171,13121.389079529989,83.35800612000457,53566.22224560001 2023-07-08,03:32:53.000,189,10981445,13325,0,1688787172,13121.463178939994,83.38620264000201,53566.20827136 2023-07-08,03:32:54.000,189,10981508,13485,0,1688787173,13121.537278349999,83.3721043800033,53566.28512968 2023-07-08,03:32:55.000,189,10981424,13645,0,1688787174,13121.65179561999,83.35800612000457,53566.27115544001 2023-07-08,03:32:56.000,189,10981453,13285,0,1688787175,13121.65179561999,83.39325177000137,53566.229232720005 2023-07-08,03:32:57.000,189,10981428,13485,0,1688787176,13121.73936765,83.41439915999945,53566.229232720005 2023-07-08,03:32:58.000,189,10981450,13485,0,1688787177,13121.81346705999,83.45669394000288,53566.31307816 2023-07-08,03:32:59.000,189,10981425,13525,0,1688787178,13121.90103909,83.50603784999839,53566.31307816 2023-07-08,03:33:00.000,189,10981459,13405,0,1688787179,13121.92124802,83.5694800199999,53566.30609104 2023-07-08,03:33:01.000,189,10981432,13605,0,1688787180,13121.927984329996,83.59062740999798,53566.29211680001 2023-07-08,03:33:02.000,189,10981463,13445,0,1688787181,13121.988611119996,83.59062740999798,53566.34102664001 2023-07-08,03:33:03.000,189,10981427,13285,0,1688787182,13122.015556359991,83.64702045000013,53566.35500088 2023-07-08,03:33:04.000,189,10981412,13365,0,1688787183,13122.02229267,83.68931523000356,53566.34102664001 2023-07-08,03:33:05.000,189,10981438,13725,0,1688787184,13121.95492956999,83.76685566000378,53566.31307816 2023-07-08,03:33:06.000,189,10981453,13685,0,1688787185,13121.89430277999,83.79505218000122,53566.28512968 2023-07-08,03:33:07.000,189,10981440,13605,0,1688787186,13121.94145695,83.85144522000337,53566.4318592 2023-07-08,03:33:08.000,189,10981438,13485,0,1688787187,13121.907775399995,83.90783825999824,53566.42487208 2023-07-08,03:33:09.000,189,10981417,13285,0,1688787188,13121.86062123,83.93603478000296,53566.42487208 2023-07-08,03:33:10.000,189,10981392,13125,0,1688787189,13121.73936765,83.94308391000231,53566.3270524 2023-07-08,03:33:11.000,189,10981445,13445,0,1688787190,13121.685477169995,83.97832955999911,53566.410897839996 2023-07-08,03:33:12.000,189,10981462,13245,0,1688787191,13121.63158668999,83.97832955999911,53566.38294936 2023-07-08,03:33:13.000,189,10981432,13445,0,1688787192,13121.503596799994,84.0276734700019,53566.37596224 2023-07-08,03:33:14.000,189,10981425,13565,0,1688787193,13121.409288459989,84.0276734700019,53566.41788496001 2023-07-08,03:33:15.000,189,10981425,13405,0,1688787194,13121.308243809988,83.99947695000446,53566.47378192 2023-07-08,03:33:16.000,189,10981453,13325,0,1688787195,13121.227408090002,83.99947695000446,53566.396923600005 2023-07-08,03:33:17.000,189,10981439,13445,0,1688787196,13121.180253919993,83.95013304000167,53566.40391072 2023-07-08,03:33:18.000,189,10981454,13645,0,1688787197,13121.126363440002,83.91488739000488,53566.42487208 2023-07-08,03:33:19.000,189,10981466,13165,0,1688787198,13121.052264029997,83.90078912999888,53566.361988 2023-07-08,03:33:20.000,189,10981433,13245,0,1688787199,13120.971428309997,83.83734696000465,53566.38294936 2023-07-08,03:33:21.000,189,10981408,13445,0,1688787200,13120.957955689992,83.82324869999866,53566.361988 2023-07-08,03:33:22.000,189,10981440,13325,0,1688787201,13121.052264029997,83.74570826999843,53566.34102664001 2023-07-08,03:33:23.000,189,10981495,13325,0,1688787202,13121.065736650002,83.73161000999971,53566.40391072 2023-07-08,03:33:24.000,189,10981473,13445,0,1688787203,13121.099418199992,83.73865913999907,53566.3270524 2023-07-08,03:33:25.000,189,10981441,13285,0,1688787204,13121.153308679997,83.75275739999779,53566.40391072 2023-07-08,03:33:26.000,189,10981477,13525,0,1688787205,13121.166781300002,83.7809539200025,53566.35500088 2023-07-08,03:33:27.000,189,10981448,13325,0,1688787206,13121.274562259998,83.79505218000122,53566.37596224 2023-07-08,03:33:28.000,189,10981478,13605,0,1688787207,13121.301507499993,83.80210131000058,53566.38993648001 2023-07-08,03:33:29.000,189,10981447,13605,0,1688787208,13121.348661669988,83.86554348000209,53566.36897512001 2023-07-08,03:33:30.000,189,10981435,13525,0,1688787209,13121.335189049998,83.92193652000424,53566.34102664001 2023-07-08,03:33:31.000,189,10981460,13485,0,1688787210,13121.382343219993,83.95013304000167,53566.38993648001 2023-07-08,03:33:32.000,189,10981415,13405,0,1688787211,13121.442970009994,84.00652608000382,53566.38993648001 2023-07-08,03:33:33.000,189,10981458,13445,0,1688787212,13121.517069419999,84.0629191199987,53566.43884632001 2023-07-08,03:33:34.000,189,10981412,13165,0,1688787213,13121.57095989999,84.07701738000469,53566.47378192 2023-07-08,03:33:35.000,189,10981466,13325,0,1688787214,13121.557487279999,84.15455781000492,53566.38993648001 2023-07-08,03:33:36.000,189,10981448,13685,0,1688787215,13121.57095989999,84.18275433000235,53566.33403952 2023-07-08,03:33:37.000,189,10981447,13565,0,1688787216,13121.597905139999,84.25324563000322,53566.4318592 2023-07-08,03:33:38.000,189,10981446,13245,0,1688787217,13121.65853193,84.3378351900028,53566.47378192 2023-07-08,03:33:39.000,189,10981433,13685,0,1688787218,13121.638323,84.31668780000473,53566.54365312 2023-07-08,03:33:40.000,189,10981413,13325,0,1688787219,13121.63158668999,84.38717909999832,53566.49474328 2023-07-08,03:33:41.000,189,10981451,13405,0,1688787220,13121.63158668999,84.41537562000303,53566.5017304 2023-07-08,03:33:42.000,189,10981470,13645,0,1688787221,13121.61811407,84.47881779000454,53566.52967888 2023-07-08,03:33:43.000,189,10981466,13485,0,1688787222,13121.577696209999,84.45767039999919,53566.578588719996 2023-07-08,03:33:44.000,189,10981475,13125,0,1688787223,13121.557487279999,84.45767039999919,53566.54365312 2023-07-08,03:33:45.000,189,10981435,13325,0,1688787224,13121.496860489999,84.4858669200039,53566.55064024 2023-07-08,03:33:46.000,189,10981479,13285,0,1688787225,13121.422761079994,84.49291605000326,53566.47378192 2023-07-08,03:33:47.000,189,10981421,13405,0,1688787226,13121.483387869994,84.49996518000262,53566.613524320004 2023-07-08,03:33:48.000,189,10981442,13685,0,1688787227,13121.469915249989,84.49996518000262,53566.59256296 2023-07-08,03:33:49.000,189,10981445,13605,0,1688787228,13121.436233699998,84.50701431000198,53566.60653720001 2023-07-08,03:33:50.000,189,10981412,13725,0,1688787229,13121.368870599988,84.52816170000006,53566.59256296 2023-07-08,03:33:51.000,189,10981449,13525,0,1688787230,13121.436233699998,84.53521082999941,53566.5716016 2023-07-08,03:33:52.000,189,10981430,13405,0,1688787231,13121.429497389989,84.54225995999877,53566.62749856001 2023-07-08,03:33:53.000,189,10981457,13445,0,1688787232,13121.436233699998,84.51406344000134,53566.62749856001 2023-07-08,03:33:54.000,189,10981454,13405,0,1688787233,13121.496860489999,84.55635822000477,53566.6414728 2023-07-08,03:33:55.000,189,10981454,13165,0,1688787234,13121.469915249989,84.52816170000006,53566.62051144 2023-07-08,03:33:56.000,189,10981448,13605,0,1688787235,13121.530542039989,84.53521082999941,53566.6414728 2023-07-08,03:33:57.000,189,10981434,13285,0,1688787236,13121.577696209999,84.54225995999877,53566.70435688001 2023-07-08,03:33:58.000,189,10981468,13845,0,1688787237,13121.61811407,84.60570213000028,53566.72531824001 2023-07-08,03:33:59.000,189,10981448,13445,0,1688787238,13121.597905139999,84.59865300000092,53566.634485680006 2023-07-08,03:34:00.000,189,10981434,13445,0,1688787239,13121.564223589994,84.64799691000371,53566.69736976 2023-07-08,03:34:01.000,189,10981435,13405,0,1688787240,13121.577696209999,84.65504604000307,53566.69038264 2023-07-08,03:34:02.000,189,10981510,13565,0,1688787241,13121.61811407,84.67619343000115,53566.73929248 2023-07-08,03:34:03.000,189,10981470,13565,0,1688787242,13121.624850379994,84.73963560000266,53566.78820232 2023-07-08,03:34:04.000,189,10981473,13365,0,1688787243,13121.65179561999,84.78897950999817,53566.73929248 2023-07-08,03:34:05.000,189,10981451,13405,0,1688787244,13121.597905139999,84.84537255000032,53566.76724096 2023-07-08,03:34:06.000,189,10981446,13925,0,1688787245,13121.537278349999,84.90176559000247,53566.711344 2023-07-08,03:34:07.000,189,10981471,13485,0,1688787246,13121.503596799994,84.9793060200027,53566.781215200004 2023-07-08,03:34:08.000,189,10981468,13325,0,1688787247,13121.517069419999,85.04979732000356,53566.746279599996 2023-07-08,03:34:09.000,189,10981457,13205,0,1688787248,13121.490124179989,85.09914122999908,53566.79518944001 2023-07-08,03:34:10.000,189,10981471,13165,0,1688787249,13121.449706319989,85.1766816599993,53566.76724096 2023-07-08,03:34:11.000,189,10981431,13445,0,1688787250,13121.483387869994,85.24717296000017,53566.77422808001 2023-07-08,03:34:12.000,189,10981477,13365,0,1688787251,13121.517069419999,85.28241861000424,53566.83012504 2023-07-08,03:34:13.000,189,10981496,13445,0,1688787252,13121.490124179989,85.28241861000424,53566.802176560006 2023-07-08,03:34:14.000,189,10981434,13365,0,1688787253,13121.483387869994,85.35290990999783,53566.77422808001 2023-07-08,03:34:15.000,189,10981422,13365,0,1688787254,13121.449706319989,85.36700817000383,53566.76724096 2023-07-08,03:34:16.000,189,10981432,13525,0,1688787255,13121.314980119998,85.37405730000319,53566.732305360005 2023-07-08,03:34:17.000,189,10981421,13565,0,1688787256,13121.328452739988,85.3881555600019,53566.71833112 2023-07-08,03:34:18.000,189,10981468,13565,0,1688787257,13121.328452739988,85.36700817000383,53566.83012504 2023-07-08,03:34:19.000,189,10981414,13525,0,1688787258,13121.335189049998,85.33881164999912,53566.84409928001 2023-07-08,03:34:20.000,189,10981435,13285,0,1688787259,13121.301507499993,85.33176251999976,53566.79518944001 2023-07-08,03:34:21.000,189,10981469,13445,0,1688787260,13121.308243809988,85.3247133900004,53566.82313792001 2023-07-08,03:34:22.000,189,10981477,13485,0,1688787261,13121.261089639993,85.35995904000447,53566.83711216 2023-07-08,03:34:23.000,189,10981432,13325,0,1688787262,13121.274562259998,85.31766426000104,53566.76025384 2023-07-08,03:34:24.000,189,10981434,13605,0,1688787263,13121.234144399998,85.31061513000168,53566.781215200004 2023-07-08,03:34:25.000,189,10981414,13405,0,1688787264,13121.133099749997,85.36700817000383,53566.72531824001 2023-07-08,03:34:26.000,189,10981435,13485,0,1688787265,13121.160044989992,85.35290990999783,53566.75326672001 2023-07-08,03:34:27.000,189,10981476,13445,0,1688787266,13121.207199160002,85.31766426000104,53566.80916368 2023-07-08,03:34:28.000,189,10981475,13405,0,1688787267,13121.160044989992,85.33881164999912,53566.85807352 2023-07-08,03:34:29.000,189,10981415,13285,0,1688787268,13121.166781300002,85.34586077999847,53566.802176560006 2023-07-08,03:34:30.000,189,10981483,13525,0,1688787269,13121.119627129992,85.3881555600019,53566.78820232 2023-07-08,03:34:31.000,189,10981441,13285,0,1688787270,13121.126363440002,85.40225382000062,53566.80916368 2023-07-08,03:34:32.000,189,10981428,13245,0,1688787271,13121.099418199992,85.3881555600019,53566.86506064 2023-07-08,03:34:33.000,189,10981436,13365,0,1688787272,13121.126363440002,85.45159773000341,53566.78820232 2023-07-08,03:34:34.000,189,10981412,13325,0,1688787273,13121.079209269992,85.4234012099987,53566.84409928001 2023-07-08,03:34:35.000,189,10981423,13165,0,1688787274,13121.092681889997,85.51503989999765,53566.83012504 2023-07-08,03:34:36.000,189,10981429,13405,0,1688787275,13121.085945580002,85.51503989999765,53566.8161508 2023-07-08,03:34:37.000,189,10981488,13605,0,1688787276,13121.173517609997,85.55028555000172,53566.83012504 2023-07-08,03:34:38.000,189,10981458,13565,0,1688787277,13121.119627129992,85.60667859000387,53566.802176560006 2023-07-08,03:34:39.000,189,10981455,13485,0,1688787278,13121.106154510002,85.6701207599981,53566.75326672001 2023-07-08,03:34:40.000,189,10981432,13765,0,1688787279,13121.032055099997,85.71241554000153,53566.711344 2023-07-08,03:34:41.000,189,10981444,13605,0,1688787280,13121.052264029997,85.77585771000304,53566.64845992 2023-07-08,03:34:42.000,189,10981481,13245,0,1688787281,13121.045527720002,85.78995597000176,53566.76724096 2023-07-08,03:34:43.000,189,10981464,13485,0,1688787282,13121.079209269992,85.86749640000198,53566.76025384 2023-07-08,03:34:44.000,189,10981428,13565,0,1688787283,13121.045527720002,85.86044727000262,53566.781215200004 2023-07-08,03:34:45.000,189,10981391,13285,0,1688787284,13121.032055099997,85.92388944000413,53566.77422808001 2023-07-08,03:34:46.000,189,10981423,13725,0,1688787285,13120.957955689992,85.95913509000093,53566.72531824001 2023-07-08,03:34:47.000,189,10981443,13325,0,1688787286,13120.897328899991,85.97323334999965,53566.76025384 2023-07-08,03:34:48.000,189,10981436,13245,0,1688787287,13120.890592589996,85.97323334999965,53566.781215200004 2023-07-08,03:34:49.000,189,10981458,13445,0,1688787288,13120.883856280001,85.93798770000285,53566.73929248 2023-07-08,03:34:50.000,189,10981446,13285,0,1688787289,13120.776075319991,86.0296263900018,53566.732305360005 2023-07-08,03:34:51.000,189,10981425,13485,0,1688787290,13120.78281163,86.05782290999923,53566.76724096 2023-07-08,03:34:52.000,189,10981436,13565,0,1688787291,13120.749130079996,86.04372465000051,53566.82313792001 2023-07-08,03:34:53.000,189,10981459,13445,0,1688787292,13120.708712219996,86.06487203999859,53566.781215200004 2023-07-08,03:34:54.000,189,10981465,13765,0,1688787293,13120.68176698,86.0930685600033,53566.76025384 2023-07-08,03:34:55.000,189,10981455,13445,0,1688787294,13120.65482173999,86.15651073000481,53566.75326672001 2023-07-08,03:34:56.000,189,10981489,13365,0,1688787295,13120.55377708999,86.14946159999818,53566.69736976 2023-07-08,03:34:57.000,189,10981439,13525,0,1688787296,13120.53356815999,86.19880551000097,53566.65544704001 2023-07-08,03:34:58.000,189,10981445,13525,0,1688787297,13120.54030447,86.17060899000353,53566.76025384 2023-07-08,03:34:59.000,189,10981440,13525,0,1688787298,13120.60093126,86.19880551000097,53566.72531824001 2023-07-08,03:35:00.000,189,10981450,13445,0,1688787299,13120.567249709995,86.21290376999968,53566.683395520005 2023-07-08,03:35:01.000,189,10981434,13765,0,1688787300,13120.54030447,86.20585464000033,53566.66243416 2023-07-08,03:35:02.000,189,10981473,13325,0,1688787301,13120.607667569995,86.2411002900044,53566.69736976 2023-07-08,03:35:03.000,189,10981440,13445,0,1688787302,13120.61440387999,86.2411002900044,53566.67640840001 2023-07-08,03:35:04.000,189,10981438,13605,0,1688787303,13120.65482173999,86.21290376999968,53566.72531824001 2023-07-08,03:35:05.000,189,10981429,13605,0,1688787304,13120.72218484,86.29044419999991,53566.69736976 2023-07-08,03:35:06.000,189,10981487,13325,0,1688787305,13120.75586638999,86.33273898000334,53566.69038264 2023-07-08,03:35:07.000,189,10981472,13325,0,1688787306,13120.829965799996,86.3750337599995,53566.79518944001 2023-07-08,03:35:08.000,189,10981406,13085,0,1688787307,13120.870383659996,86.38913201999821,53566.73929248 2023-07-08,03:35:09.000,189,10981445,13245,0,1688787308,13120.863647350001,86.42437767000229,53566.746279599996 2023-07-08,03:35:10.000,189,10981417,13685,0,1688787309,13120.82322949,86.48077071000444,53566.66243416 2023-07-08,03:35:11.000,189,10981455,13285,0,1688787310,13120.84343842,86.52306549000059,53566.71833112 2023-07-08,03:35:12.000,189,10981427,13365,0,1688787311,13120.796284249991,86.4878198400038,53566.76025384 2023-07-08,03:35:13.000,189,10981427,13645,0,1688787312,13120.769339009996,86.57945853000274,53566.78820232 2023-07-08,03:35:14.000,189,10981432,13405,0,1688787313,13120.708712219996,86.56536027000402,53566.8161508 2023-07-08,03:35:15.000,189,10981420,13445,0,1688787314,13120.648085429995,86.6499498300036,53566.73929248 2023-07-08,03:35:16.000,189,10981458,13405,0,1688787315,13120.59419494999,86.67109722000168,53566.746279599996 2023-07-08,03:35:17.000,189,10981434,13445,0,1688787316,13120.60093126,86.6851954800004,53566.802176560006 2023-07-08,03:35:18.000,189,10981409,13445,0,1688787317,13120.526831849995,86.71339199999784,53566.77422808001 2023-07-08,03:35:19.000,189,10981458,13205,0,1688787318,13120.49988661,86.72749026000383,53566.79518944001 2023-07-08,03:35:20.000,189,10981458,13605,0,1688787319,13120.405578269994,86.70634286999848,53566.732305360005 2023-07-08,03:35:21.000,189,10981412,13245,0,1688787320,13120.39210564999,86.6851954800004,53566.69736976 2023-07-08,03:35:22.000,189,10981415,13245,0,1688787321,13120.385369339994,86.69929373999912,53566.76724096 2023-07-08,03:35:23.000,189,10981416,13605,0,1688787322,13120.39884196,86.72044113000447,53566.80916368 2023-07-08,03:35:24.000,189,10981443,13805,0,1688787323,13120.385369339994,86.71339199999784,53566.82313792001 2023-07-08,03:35:25.000,189,10981431,13365,0,1688787324,13120.405578269994,86.74158852000255,53566.851086400005 2023-07-08,03:35:26.000,189,10981454,13445,0,1688787325,13120.358424099999,86.6851954800004,53566.732305360005 2023-07-08,03:35:27.000,189,10981475,13325,0,1688787326,13120.39884196,86.72044113000447,53566.71833112 2023-07-08,03:35:28.000,189,10981450,13245,0,1688787327,13120.43252350999,86.72044113000447,53566.73929248 2023-07-08,03:35:29.000,189,10981451,13605,0,1688787328,13120.43252350999,86.76273591000063,53566.732305360005 2023-07-08,03:35:30.000,189,10981478,13365,0,1688787329,13120.378633029999,86.81912895000278,53566.70435688001 2023-07-08,03:35:31.000,189,10981458,13365,0,1688787330,13120.405578269994,86.87552198999765,53566.66243416 2023-07-08,03:35:32.000,189,10981425,13405,0,1688787331,13120.45273243999,86.87552198999765,53566.78820232 2023-07-08,03:35:33.000,189,10981449,13245,0,1688787332,13120.445996129994,86.88257112000429,53566.69736976 2023-07-08,03:35:34.000,189,10981490,13285,0,1688787333,13120.466205059995,86.91076764000172,53566.73929248 2023-07-08,03:35:35.000,189,10981483,13645,0,1688787334,13120.43252350999,86.91076764000172,53566.66243416 2023-07-08,03:35:36.000,189,10981461,13325,0,1688787335,13120.41905089,86.96716068000387,53566.683395520005 2023-07-08,03:35:37.000,189,10981456,13085,0,1688787336,13120.338215169999,86.96011155000451,53566.66942128 2023-07-08,03:35:38.000,189,10981416,13565,0,1688787337,13120.365160409994,86.98830807000195,53566.683395520005 2023-07-08,03:35:39.000,189,10981450,13245,0,1688787338,13120.41231457999,86.98125894000259,53566.76724096 2023-07-08,03:35:40.000,189,10981488,13485,0,1688787339,13120.425787199994,86.99535720000131,53566.78820232 2023-07-08,03:35:41.000,189,10981492,13405,0,1688787340,13120.39210564999,87.06584850000218,53566.70435688001 2023-07-08,03:35:42.000,189,10981466,13285,0,1688787341,13120.344951479994,87.0447011100041,53566.732305360005 2023-07-08,03:35:43.000,189,10981458,13405,0,1688787342,13120.318006239999,87.01650458999939,53566.75326672001 2023-07-08,03:35:44.000,189,10981466,13445,0,1688787343,13120.338215169999,87.0306028499981,53566.73929248 2023-07-08,03:35:45.000,189,10981443,13365,0,1688787344,13120.270852069989,87.02355371999874,53566.64845992 2023-07-08,03:35:46.000,189,10981461,13485,0,1688787345,13120.264115759994,87.01650458999939,53566.66243416 2023-07-08,03:35:47.000,189,10981427,13325,0,1688787346,13120.304533619994,87.0306028499981,53566.70435688001 2023-07-08,03:35:48.000,189,10981472,13325,0,1688787347,13120.304533619994,87.0447011100041,53566.732305360005 2023-07-08,03:35:49.000,189,10981450,13605,0,1688787348,13120.264115759994,87.02355371999874,53566.711344 2023-07-08,03:35:50.000,189,10981421,13485,0,1688787349,13120.196752659998,86.98830807000195,53566.64845992 2023-07-08,03:35:51.000,189,10981486,13485,0,1688787350,13120.230434209989,87.02355371999874,53566.66243416 2023-07-08,03:35:52.000,189,10981465,13525,0,1688787351,13120.190016349989,87.05175024000346,53566.65544704001 2023-07-08,03:35:53.000,189,10981442,13525,0,1688787352,13120.203488969993,87.0799467600009,53566.6414728 2023-07-08,03:35:54.000,189,10981444,13445,0,1688787353,13120.190016349989,87.10109414999897,53566.613524320004 2023-07-08,03:35:55.000,189,10981491,13205,0,1688787354,13120.183280039993,87.09404501999961,53566.578588719996 2023-07-08,03:35:56.000,189,10981432,13405,0,1688787355,13120.216961589998,87.06584850000218,53566.55762736001 2023-07-08,03:35:57.000,189,10981483,13605,0,1688787356,13120.270852069989,87.05175024000346,53566.59955008 2023-07-08,03:35:58.000,189,10981471,13205,0,1688787357,13120.264115759994,87.0306028499981,53566.5716016 2023-07-08,03:35:59.000,189,10981441,13565,0,1688787358,13120.270852069989,87.0306028499981,53566.59955008 2023-07-08,03:36:00.000,189,10981464,13445,0,1688787359,13120.324742549994,87.06584850000218,53566.53666600001 2023-07-08,03:36:01.000,189,10981421,13565,0,1688787360,13120.338215169999,87.03765198000474,53566.59256296 2023-07-08,03:36:02.000,189,10981439,13325,0,1688787361,13120.425787199994,87.0306028499981,53566.613524320004 2023-07-08,03:36:03.000,189,10981428,13405,0,1688787362,13120.47967768,87.05879937000282,53566.58557584001 2023-07-08,03:36:04.000,189,10981422,13605,0,1688787363,13120.51335922999,87.03765198000474,53566.62051144 2023-07-08,03:36:05.000,189,10981444,13445,0,1688787364,13120.506622919995,87.09404501999961,53566.613524320004 2023-07-08,03:36:06.000,189,10981455,13325,0,1688787365,13120.445996129994,87.13633980000304,53566.55762736001 2023-07-08,03:36:07.000,189,10981464,13285,0,1688787366,13120.445996129994,87.16453632000048,53566.564614480005 2023-07-08,03:36:08.000,189,10981430,13525,0,1688787367,13120.39210564999,87.15748719000112,53566.58557584001 2023-07-08,03:36:09.000,189,10981436,13445,0,1688787368,13120.35168778999,87.20683110000391,53566.564614480005 2023-07-08,03:36:10.000,189,10981477,13285,0,1688787369,13120.304533619994,87.24912588000007,53566.52967888 2023-07-08,03:36:11.000,189,10981431,13405,0,1688787370,13120.318006239999,87.29846979000286,53566.564614480005 2023-07-08,03:36:12.000,189,10981425,13405,0,1688787371,13120.35168778999,87.27732240000478,53566.578588719996 2023-07-08,03:36:13.000,189,10981432,13445,0,1688787372,13120.277588379999,87.31256805000157,53566.55762736001 2023-07-08,03:36:14.000,189,10981468,13205,0,1688787373,13120.304533619994,87.33371543999965,53566.54365312 2023-07-08,03:36:15.000,189,10981407,13165,0,1688787374,13120.338215169999,87.35486282999773,53566.515704640005 2023-07-08,03:36:16.000,189,10981447,13685,0,1688787375,13120.297797309999,87.41125586999988,53566.45282056 2023-07-08,03:36:17.000,189,10981459,13285,0,1688787376,13120.324742549994,87.43240325999795,53566.41788496001 2023-07-08,03:36:18.000,189,10981479,13325,0,1688787377,13120.45946875,87.45355065000331,53566.5017304 2023-07-08,03:36:19.000,189,10981415,13325,0,1688787378,13120.53356815999,87.46059978000267,53566.5017304 2023-07-08,03:36:20.000,189,10981460,13765,0,1688787379,13120.61440387999,87.50289455999882,53566.52269176 2023-07-08,03:36:21.000,189,10981471,13245,0,1688787380,13120.68176698,87.53109108000353,53566.48076904 2023-07-08,03:36:22.000,189,10981438,13325,0,1688787381,13120.80302056,87.55223847000161,53566.515704640005 2023-07-08,03:36:23.000,189,10981456,13605,0,1688787382,13120.904065210001,87.62272977000248,53566.54365312 2023-07-08,03:36:24.000,189,10981425,13405,0,1688787383,13120.978164619992,87.68617194000399,53566.55762736001 2023-07-08,03:36:25.000,189,10981419,13165,0,1688787384,13120.998373549992,87.75666324000485,53566.45282056 2023-07-08,03:36:26.000,189,10981419,13325,0,1688787385,13121.072472959997,87.81305627999973,53566.445833440004 2023-07-08,03:36:27.000,189,10981459,13565,0,1688787386,13121.133099749997,87.86240019000252,53566.45980768001 2023-07-08,03:36:28.000,189,10981441,13405,0,1688787387,13121.227408090002,87.87649845000124,53566.48076904 2023-07-08,03:36:29.000,189,10981396,13405,0,1688787388,13121.240880709993,87.92584236000403,53566.50871752001 2023-07-08,03:36:30.000,189,10981413,13605,0,1688787389,13121.200462849993,87.98928452999826,53566.445833440004 2023-07-08,03:36:31.000,189,10981499,13605,0,1688787390,13121.220671779993,87.97518626999954,53566.4318592 2023-07-08,03:36:32.000,189,10981415,13365,0,1688787391,13121.220671779993,88.03157931000169,53566.445833440004 2023-07-08,03:36:33.000,189,10981470,13205,0,1688787392,13121.234144399998,88.04567757000041,53566.47378192 2023-07-08,03:36:34.000,189,10981447,13805,0,1688787393,13121.200462849993,88.08797235000384,53566.49474328 2023-07-08,03:36:35.000,189,10981446,13685,0,1688787394,13121.200462849993,88.07387408999784,53566.52269176 2023-07-08,03:36:36.000,189,10981454,13245,0,1688787395,13121.173517609997,88.06682495999848,53566.50871752001 2023-07-08,03:36:37.000,189,10981467,13565,0,1688787396,13121.180253919993,88.04567757000041,53566.53666600001 2023-07-08,03:36:38.000,189,10981451,13245,0,1688787397,13121.193726539997,88.03157931000169,53566.578588719996 2023-07-08,03:36:39.000,189,10981463,13525,0,1688787398,13121.112890819997,88.05272669999977,53566.50871752001 2023-07-08,03:36:40.000,189,10981463,13805,0,1688787399,13121.119627129992,88.04567757000041,53566.45980768001 2023-07-08,03:36:41.000,189,10981470,13405,0,1688787400,13121.112890819997,88.04567757000041,53566.410897839996 2023-07-08,03:36:42.000,189,10981413,13565,0,1688787401,13121.146572370002,88.03157931000169,53566.43884632001 2023-07-08,03:36:43.000,189,10981441,13525,0,1688787402,13121.200462849993,88.05977582999913,53566.47378192 2023-07-08,03:36:44.000,189,10981411,13405,0,1688787403,13121.180253919993,88.04567757000041,53566.515704640005 2023-07-08,03:36:45.000,189,10981481,13365,0,1688787404,13121.213935469998,88.01748105000297,53566.48076904 2023-07-08,03:36:46.000,189,10981445,13445,0,1688787405,13121.213935469998,88.07387408999784,53566.41788496001 2023-07-08,03:36:47.000,189,10981456,13605,0,1688787406,13121.254353329998,88.08797235000384,53566.4318592 2023-07-08,03:36:48.000,189,10981432,13405,0,1688787407,13121.274562259998,88.10911974000192,53566.38993648001 2023-07-08,03:36:49.000,189,10981454,13365,0,1688787408,13121.301507499993,88.07387408999784,53566.37596224 2023-07-08,03:36:50.000,189,10981419,13565,0,1688787409,13121.308243809988,88.12321800000063,53566.3270524 2023-07-08,03:36:51.000,189,10981458,13405,0,1688787410,13121.382343219993,88.12321800000063,53566.31307816 2023-07-08,03:36:52.000,189,10981467,13405,0,1688787411,13121.402552149993,88.1584636500047,53566.38993648001 2023-07-08,03:36:53.000,189,10981416,13285,0,1688787412,13121.416024769998,88.16551278000406,53566.348013760005 2023-07-08,03:36:54.000,189,10981451,13285,0,1688787413,13121.442970009994,88.20075843000086,53566.34102664001 2023-07-08,03:36:55.000,189,10981448,13405,0,1688787414,13121.442970009994,88.20075843000086,53566.299103920006 2023-07-08,03:36:56.000,189,10981498,13605,0,1688787415,13121.368870599988,88.18666017000214,53566.278142560004 2023-07-08,03:36:57.000,189,10981480,13445,0,1688787416,13121.382343219993,88.17256191000342,53566.348013760005 2023-07-08,03:36:58.000,189,10981466,13565,0,1688787417,13121.402552149993,88.17256191000342,53566.38993648001 2023-07-08,03:36:59.000,189,10981429,13405,0,1688787418,13121.382343219993,88.14436538999871,53566.36897512001 2023-07-08,03:37:00.000,189,10981426,13405,0,1688787419,13121.321716429993,88.16551278000406,53566.35500088 2023-07-08,03:37:01.000,189,10981449,13605,0,1688787420,13121.308243809988,88.1584636500047,53566.32006528001 2023-07-08,03:37:02.000,189,10981433,13285,0,1688787421,13121.281298569993,88.16551278000406,53566.30609104 2023-07-08,03:37:03.000,189,10981483,13325,0,1688787422,13121.267825950003,88.13026713,53566.29211680001 2023-07-08,03:37:04.000,189,10981465,13565,0,1688787423,13121.200462849993,88.10207061000256,53566.299103920006 2023-07-08,03:37:05.000,189,10981428,13245,0,1688787424,13121.166781300002,88.05977582999913,53566.20128424001 2023-07-08,03:37:06.000,189,10981456,13325,0,1688787425,13121.106154510002,88.07387408999784,53566.15237440001 2023-07-08,03:37:07.000,189,10981449,13325,0,1688787426,13121.173517609997,88.04567757000041,53566.22224560001 2023-07-08,03:37:08.000,189,10981371,13445,0,1688787427,13121.166781300002,88.02453018000233,53566.20128424001 2023-07-08,03:37:09.000,189,10981474,13325,0,1688787428,13121.160044989992,88.04567757000041,53566.21525848 2023-07-08,03:37:10.000,189,10981448,13325,0,1688787429,13121.052264029997,88.12321800000063,53566.17333576001 2023-07-08,03:37:11.000,189,10981393,13405,0,1688787430,13121.085945580002,88.05977582999913,53566.180322880005 2023-07-08,03:37:12.000,189,10981449,13325,0,1688787431,13121.065736650002,88.05977582999913,53566.20827136 2023-07-08,03:37:13.000,189,10981424,13365,0,1688787432,13121.059000339992,88.05272669999977,53566.13840016 2023-07-08,03:37:14.000,189,10981448,13365,0,1688787433,13121.018582479992,88.05977582999913,53566.15237440001 2023-07-08,03:37:15.000,189,10981454,13365,0,1688787434,13121.018582479992,88.02453018000233,53566.1174388 2023-07-08,03:37:16.000,189,10981429,13205,0,1688787435,13121.025318790002,87.98928452999826,53566.08949032 2023-07-08,03:37:17.000,189,10981466,13205,0,1688787436,13121.092681889997,87.9963336600049,53566.15237440001 2023-07-08,03:37:18.000,189,10981423,13285,0,1688787437,13121.045527720002,87.96813714000018,53566.08250320001 2023-07-08,03:37:19.000,189,10981409,13325,0,1688787438,13121.099418199992,87.93289149000339,53566.061541840005 2023-07-08,03:37:20.000,189,10981450,13165,0,1688787439,13121.099418199992,87.95403888000146,53566.02660624 2023-07-08,03:37:21.000,189,10981446,13485,0,1688787440,13121.119627129992,87.95403888000146,53565.9776964 2023-07-08,03:37:22.000,189,10981437,13565,0,1688787441,13121.146572370002,87.91174409999803,53566.061541840005 2023-07-08,03:37:23.000,189,10981408,13085,0,1688787442,13121.234144399998,87.86240019000252,53566.05455472001 2023-07-08,03:37:24.000,189,10981440,13645,0,1688787443,13121.207199160002,87.91174409999803,53566.09647744 2023-07-08,03:37:25.000,189,10981462,13485,0,1688787444,13121.294771189998,87.86944932000188,53566.075516079996 2023-07-08,03:37:26.000,189,10981442,13685,0,1688787445,13121.240880709993,87.85535106000316,53566.01961912 2023-07-08,03:37:27.000,189,10981431,13285,0,1688787446,13121.321716429993,87.87649845000124,53565.99167064 2023-07-08,03:37:28.000,189,10981457,13365,0,1688787447,13121.389079529989,87.8483019300038,53566.012632000005 2023-07-08,03:37:29.000,189,10981442,13485,0,1688787448,13121.429497389989,87.8483019300038,53565.98468352001 2023-07-08,03:37:30.000,189,10981470,13525,0,1688787449,13121.409288459989,87.85535106000316,53565.942760800004 2023-07-08,03:37:31.000,189,10981462,13605,0,1688787450,13121.503596799994,87.86944932000188,53565.94974792 2023-07-08,03:37:32.000,189,10981453,13245,0,1688787451,13121.55075096999,87.89764583999931,53566.08250320001 2023-07-08,03:37:33.000,189,10981466,13485,0,1688787452,13121.597905139999,87.89059670999995,53566.02660624 2023-07-08,03:37:34.000,189,10981478,13605,0,1688787453,13121.61137775999,87.93289149000339,53565.99865776 2023-07-08,03:37:35.000,189,10981435,13325,0,1688787454,13121.685477169995,87.93994062000274,53566.02660624 2023-07-08,03:37:36.000,189,10981424,13365,0,1688787455,13121.75284026999,87.96108801000082,53566.00564488001 2023-07-08,03:37:37.000,189,10981436,13485,0,1688787456,13121.82020337,87.96813714000018,53565.94974792 2023-07-08,03:37:38.000,189,10981451,13405,0,1688787457,13121.96166588,87.97518626999954,53566.03359336001 2023-07-08,03:37:39.000,189,10981419,13445,0,1688787458,13122.123337320001,87.96813714000018,53566.03359336001 2023-07-08,03:37:40.000,189,10981425,13325,0,1688787459,13122.217645659992,88.01748105000297,53566.061541840005 2023-07-08,03:37:41.000,189,10981464,13325,0,1688787460,13122.298481379992,87.9822353999989,53566.075516079996 2023-07-08,03:37:42.000,189,10981515,13125,0,1688787461,13122.426471270002,88.00338279000425,53566.12442592001 2023-07-08,03:37:43.000,189,10981435,13325,0,1688787462,13122.540988539993,88.02453018000233,53566.075516079996 2023-07-08,03:37:54.000,189,10981474,13285,0,1688787473,13122.520779609993,88.22190581999894,53566.229232720005 2023-07-08,03:37:55.000,189,10981470,13405,0,1688787474,13122.453416509998,88.21485668999958,53566.29211680001 2023-07-08,03:37:56.000,189,10981411,13085,0,1688787475,13122.392789719997,88.21485668999958,53566.3270524 2023-07-08,03:37:57.000,189,10981441,13365,0,1688787476,13122.345635550002,88.17961104000278,53566.361988 2023-07-08,03:37:58.000,189,10981484,13525,0,1688787477,13122.224381970002,88.15141451999807,53566.31307816 2023-07-08,03:37:59.000,189,10981451,13325,0,1688787478,13122.150282559996,88.15141451999807,53566.26416832 2023-07-08,03:38:00.000,189,10981445,13405,0,1688787479,13122.049237909996,88.10911974000192,53566.26416832 2023-07-08,03:38:01.000,189,10981458,13245,0,1688787480,13122.015556359991,88.08092322000448,53566.25019408001 2023-07-08,03:38:02.000,189,10981498,13445,0,1688787481,13121.95492956999,87.9963336600049,53566.33403952 2023-07-08,03:38:03.000,189,10981459,13205,0,1688787482,13121.968402189996,87.96813714000018,53566.33403952 2023-07-08,03:38:04.000,189,10981460,13365,0,1688787483,13121.92124802,87.8835475800006,53566.33403952 2023-07-08,03:38:05.000,189,10981414,13405,0,1688787484,13121.93472063999,87.86240019000252,53566.3270524 2023-07-08,03:38:06.000,189,10981420,13405,0,1688787485,13121.86062123,87.80600715000037,53566.2571812 2023-07-08,03:38:07.000,189,10981496,13365,0,1688787486,13121.887566469995,87.78485976000229,53566.27115544001 2023-07-08,03:38:08.000,189,10981419,13485,0,1688787487,13121.97513849999,87.72846672000014,53566.26416832 2023-07-08,03:38:09.000,189,10981458,13365,0,1688787488,13122.035765289991,87.71436846000142,53566.28512968 2023-07-08,03:38:10.000,189,10981452,13405,0,1688787489,13122.035765289991,87.71436846000142,53566.229232720005 2023-07-08,03:38:11.000,189,10981450,13285,0,1688787490,13122.163755180001,87.70731933000206,53566.27115544001 2023-07-08,03:38:12.000,189,10981453,13365,0,1688787491,13122.285008760002,87.7002702000027,53566.33403952 2023-07-08,03:38:13.000,189,10981456,13125,0,1688787492,13122.379317099992,87.71436846000142,53566.34102664001 2023-07-08,03:38:14.000,189,10981514,13605,0,1688787493,13122.473625439998,87.7002702000027,53566.34102664001 2023-07-08,03:38:15.000,189,10981446,13565,0,1688787494,13122.561197469993,87.76371237000421,53566.32006528001 2023-07-08,03:38:16.000,189,10981460,13245,0,1688787495,13122.628560569989,87.77781063000293,53566.32006528001 2023-07-08,03:38:17.000,189,10981467,13365,0,1688787496,13122.702659979994,87.82715453999845,53566.348013760005 2023-07-08,03:38:18.000,189,10981457,13245,0,1688787497,13122.85759511,87.8483019300038,53566.410897839996 2023-07-08,03:38:19.000,189,10981438,13405,0,1688787498,13122.945167139995,87.89059670999995,53566.48775616001 2023-07-08,03:38:20.000,189,10981471,13405,0,1688787499,13122.99905762,87.93289149000339,53566.49474328 2023-07-08,03:38:21.000,189,10981445,13605,0,1688787500,13123.026002859995,87.9963336600049,53566.515704640005 2023-07-08,03:38:22.000,189,10981532,13645,0,1688787501,13123.086629649995,88.02453018000233,53566.53666600001 2023-07-08,03:38:23.000,189,10981512,13365,0,1688787502,13123.086629649995,88.10911974000192,53566.52967888 2023-07-08,03:38:24.000,189,10981473,13525,0,1688787503,13123.127047509995,88.15141451999807,53566.564614480005 2023-07-08,03:38:25.000,189,10981423,13565,0,1688787504,13123.046211789995,88.22190581999894,53566.515704640005 2023-07-08,03:38:26.000,189,10981430,13365,0,1688787505,13123.046211789995,88.27829886000109,53566.59256296 2023-07-08,03:38:27.000,189,10981452,13565,0,1688787506,13123.05968441,88.33469190000324,53566.634485680006 2023-07-08,03:38:28.000,189,10981514,13205,0,1688787507,13123.05968441,88.36288842000067,53566.72531824001 2023-07-08,03:38:29.000,189,10981448,13525,0,1688787508,13123.01926655,88.39108493999811,53566.66942128 2023-07-08,03:38:30.000,189,10981455,13565,0,1688787509,13122.945167139995,88.41928146000282,53566.613524320004 2023-07-08,03:38:31.000,189,10981454,13525,0,1688787510,13122.945167139995,88.41928146000282,53566.67640840001 2023-07-08,03:38:32.000,189,10981463,13525,0,1688787511,13122.95863976,88.39108493999811,53566.69038264 2023-07-08,03:38:33.000,189,10981486,13525,0,1688787512,13122.9182219,88.4404288500009,53566.711344 2023-07-08,03:38:34.000,189,10981502,13405,0,1688787513,13122.87780404,88.43337972000154,53566.65544704001 2023-07-08,03:38:35.000,189,10981428,13405,0,1688787514,13122.844122489994,88.42633059000218,53566.683395520005 2023-07-08,03:38:36.000,189,10981464,13525,0,1688787515,13122.864331419994,88.37698667999939,53566.732305360005 2023-07-08,03:38:37.000,189,10981475,13485,0,1688787516,13122.864331419994,88.37698667999939,53566.73929248 2023-07-08,03:38:38.000,189,10981464,13405,0,1688787517,13122.83064986999,88.36288842000067,53566.711344 2023-07-08,03:38:39.000,189,10981462,13405,0,1688787518,13122.817177249999,88.3417410300026,53566.69736976 2023-07-08,03:38:40.000,189,10981477,13445,0,1688787519,13122.77002307999,88.33469190000324,53566.64845992 2023-07-08,03:38:41.000,189,10981441,13285,0,1688787520,13122.756550459999,88.32764277000388,53566.62749856001 2023-07-08,03:38:42.000,189,10981485,13725,0,1688787521,13122.803704629994,88.32059364000452,53566.711344 2023-07-08,03:38:43.000,189,10981438,13445,0,1688787522,13122.81044093999,88.30649537999852,53566.73929248 2023-07-08,03:38:44.000,189,10981435,13245,0,1688787523,13122.81044093999,88.25715147000301,53566.75326672001 2023-07-08,03:38:45.000,189,10981458,13245,0,1688787524,13122.85759511,88.26420060000237,53566.76724096 2023-07-08,03:38:46.000,189,10981451,13405,0,1688787525,13122.83064986999,88.23600407999766,53566.69038264 2023-07-08,03:38:47.000,189,10981455,13445,0,1688787526,13122.87780404,88.26420060000237,53566.71833112 2023-07-08,03:38:48.000,189,10981426,13485,0,1688787527,13122.89801297,88.21485668999958,53566.79518944001 2023-07-08,03:38:49.000,189,10981445,13565,0,1688787528,13122.924958209995,88.25010234000365,53566.77422808001 2023-07-08,03:38:50.000,189,10981424,13445,0,1688787529,13122.89801297,88.25715147000301,53566.711344 2023-07-08,03:38:51.000,189,10981443,13325,0,1688787530,13122.945167139995,88.22190581999894,53566.732305360005 2023-07-08,03:38:52.000,189,10981421,13525,0,1688787531,13123.026002859995,88.24305321000429,53566.8161508 2023-07-08,03:38:53.000,189,10981461,13525,0,1688787532,13123.05294809999,88.24305321000429,53566.83012504 2023-07-08,03:38:54.000,189,10981458,13405,0,1688787533,13123.086629649995,88.25010234000365,53566.83711216 2023-07-08,03:38:55.000,189,10981449,13485,0,1688787534,13123.11357488999,88.27829886000109,53566.76025384 2023-07-08,03:38:56.000,189,10981422,13245,0,1688787535,13123.03947548,88.28534799000045,53566.76724096 2023-07-08,03:38:57.000,189,10981404,13565,0,1688787536,13123.086629649995,88.29944624999916,53566.71833112 2023-07-08,03:38:58.000,189,10981470,13405,0,1688787537,13123.17420167999,88.28534799000045,53566.76025384 2023-07-08,03:38:59.000,189,10981453,13405,0,1688787538,13123.187674299996,88.33469190000324,53566.87903488 2023-07-08,03:39:00.000,189,10981441,13365,0,1688787539,13123.214619539991,88.33469190000324,53566.83711216 2023-07-08,03:39:01.000,189,10981460,13245,0,1688787540,13123.22135585,88.33469190000324,53566.802176560006 2023-07-08,03:39:02.000,189,10981486,13165,0,1688787541,13123.207883229996,88.33469190000324,53566.76025384 2023-07-08,03:39:03.000,189,10981493,13485,0,1688787542,13123.255037399991,88.36993755000003,53566.802176560006 2023-07-08,03:39:04.000,189,10981465,13645,0,1688787543,13123.288718949996,88.38403580999875,53566.77422808001 2023-07-08,03:39:05.000,189,10981458,13445,0,1688787544,13123.22135585,88.38403580999875,53566.71833112 2023-07-08,03:39:06.000,189,10981428,13445,0,1688787545,13123.22135585,88.4051832000041,53566.72531824001 2023-07-08,03:39:07.000,189,10981471,13605,0,1688787546,13123.255037399991,88.41928146000282,53566.86506064 2023-07-08,03:39:08.000,189,10981476,13245,0,1688787547,13123.22135585,88.41223233000346,53566.82313792001 2023-07-08,03:39:09.000,189,10981445,13405,0,1688787548,13123.214619539991,88.44747798000026,53566.79518944001 2023-07-08,03:39:10.000,189,10981490,13405,0,1688787549,13123.13378381999,88.4051832000041,53566.781215200004 2023-07-08,03:39:11.000,189,10981482,13525,0,1688787550,13123.16072906,88.39108493999811,53566.82313792001 2023-07-08,03:39:12.000,189,10981540,13365,0,1688787551,13123.14052013,88.37698667999939,53566.77422808001 2023-07-08,03:39:13.000,189,10981446,13285,0,1688787552,13123.147256439996,88.36288842000067,53566.76025384 2023-07-08,03:39:14.000,189,10981436,13485,0,1688787553,13123.127047509995,88.37698667999939,53566.76025384 2023-07-08,03:39:15.000,189,10981504,13365,0,1688787554,13123.14052013,88.34879016000195,53566.802176560006 2023-07-08,03:39:16.000,189,10981443,13485,0,1688787555,13123.14052013,88.32764277000388,53566.75326672001 2023-07-08,03:39:17.000,189,10981464,13605,0,1688787556,13123.228092159996,88.36288842000067,53566.83711216 2023-07-08,03:39:18.000,189,10981463,13405,0,1688787557,13123.18093799,88.32059364000452,53566.83012504 2023-07-08,03:39:19.000,189,10981461,13405,0,1688787558,13123.167465369996,88.33469190000324,53566.75326672001 2023-07-08,03:39:20.000,189,10981418,13485,0,1688787559,13123.106838579995,88.35583929000131,53566.71833112 2023-07-08,03:39:21.000,189,10981435,13485,0,1688787560,13123.07315702999,88.34879016000195,53566.746279599996 2023-07-08,03:39:22.000,189,10981408,13405,0,1688787561,13123.15399274999,88.31354450999788,53566.78820232 2023-07-08,03:39:23.000,189,10981453,13245,0,1688787562,13123.20114692,88.2923971199998,53566.80916368 2023-07-08,03:39:24.000,189,10981424,13165,0,1688787563,13123.228092159996,88.31354450999788,53566.781215200004 2023-07-08,03:39:25.000,189,10981472,13325,0,1688787564,13123.24156478,88.32764277000388,53566.83012504 2023-07-08,03:39:26.000,189,10981479,13285,0,1688787565,13123.22135585,88.33469190000324,53566.77422808001 2023-07-08,03:39:27.000,189,10981432,13725,0,1688787566,13123.234828469991,88.35583929000131,53566.802176560006 2023-07-08,03:39:28.000,189,10981446,13365,0,1688787567,13123.295455259991,88.36288842000067,53566.802176560006 2023-07-08,03:39:29.000,189,10981455,13365,0,1688787568,13123.24156478,88.39813407000474,53566.8161508 2023-07-08,03:39:30.000,189,10981471,13165,0,1688787569,13123.187674299996,88.4051832000041,53566.72531824001 2023-07-08,03:39:31.000,189,10981459,13325,0,1688787570,13123.214619539991,88.43337972000154,53566.73929248 2023-07-08,03:39:32.000,189,10981416,13525,0,1688787571,13123.228092159996,88.46862536999834,53566.72531824001 2023-07-08,03:39:33.000,189,10981421,13365,0,1688787572,13123.214619539991,88.5038710200024,53566.78820232 2023-07-08,03:39:34.000,189,10981465,13645,0,1688787573,13123.15399274999,88.45452710999962,53566.72531824001 2023-07-08,03:39:35.000,189,10981456,13285,0,1688787574,13123.127047509995,88.4051832000041,53566.711344 2023-07-08,03:39:36.000,189,10981478,13365,0,1688787575,13123.127047509995,88.34879016000195,53566.6414728 2023-07-08,03:39:37.000,189,10981462,13205,0,1688787576,13123.15399274999,88.31354450999788,53566.69736976 2023-07-08,03:39:38.000,189,10981419,13445,0,1688787577,13123.14052013,88.2923971199998,53566.70435688001 2023-07-08,03:39:39.000,189,10981490,13205,0,1688787578,13123.13378381999,88.27829886000109,53566.66942128 2023-07-08,03:39:40.000,189,10981449,13445,0,1688787579,13123.20114692,88.24305321000429,53566.67640840001 2023-07-08,03:39:41.000,189,10981464,13405,0,1688787580,13123.302191570001,88.21485668999958,53566.76025384 2023-07-08,03:39:42.000,189,10981459,13325,0,1688787581,13123.383027290001,88.16551278000406,53566.73929248 2023-07-08,03:39:43.000,189,10981485,13245,0,1688787582,13123.356082049992,88.1937093000015,53566.732305360005 2023-07-08,03:39:44.000,189,10981442,13365,0,1688787583,13123.477335629992,88.14436538999871,53566.711344 2023-07-08,03:39:45.000,189,10981451,13325,0,1688787584,13123.497544559992,88.15141451999807,53566.70435688001 2023-07-08,03:39:46.000,189,10981441,13365,0,1688787585,13123.531226109997,88.2289549499983,53566.76025384 2023-07-08,03:39:47.000,189,10981469,13405,0,1688787586,13123.713106479998,88.20780756000022,53566.83711216 2023-07-08,03:39:48.000,189,10981440,13245,0,1688787587,13123.740051719993,88.24305321000429,53566.8161508 2023-07-08,03:39:49.000,189,10981506,13605,0,1688787588,13123.868041609989,88.20075843000086,53566.80916368 2023-07-08,03:39:50.000,189,10981416,13285,0,1688787589,13123.800678509993,88.35583929000131,53566.8161508 2023-07-08,03:39:51.000,189,10981494,13365,0,1688787590,13123.847832679989,88.36288842000067,53566.86506064 2023-07-08,03:39:52.000,189,10981453,13405,0,1688787591,13123.908459469989,88.37698667999939,53566.92794472 2023-07-08,03:39:53.000,189,10981502,13565,0,1688787592,13123.908459469989,88.35583929000131,53566.886022 2023-07-08,03:39:54.000,189,10981442,13285,0,1688787593,13123.888250539989,88.41928146000282,53566.899996240005 2023-07-08,03:39:55.000,189,10981447,13565,0,1688787594,13123.874777919998,88.48272363000433,53566.90698336 2023-07-08,03:39:56.000,189,10981457,13485,0,1688787595,13123.861305299994,88.48977276000369,53566.9558932 2023-07-08,03:39:57.000,189,10981488,13645,0,1688787596,13123.915195779999,88.51092015000177,53566.948906080004 2023-07-08,03:39:58.000,189,10981413,13325,0,1688787597,13123.915195779999,88.5391166699992,53566.948906080004 2023-07-08,03:39:59.000,189,10981438,13205,0,1688787598,13123.915195779999,88.60960797000007,53566.92095760001 2023-07-08,03:40:00.000,189,10981477,13485,0,1688787599,13123.881514229994,88.6519027500035,53566.899996240005 2023-07-08,03:40:01.000,189,10981446,13645,0,1688787600,13123.874777919998,88.63780449000478,53566.93493184 2023-07-08,03:40:02.000,189,10981449,13245,0,1688787601,13123.935404709999,88.62370622999879,53566.84409928001 2023-07-08,03:40:03.000,189,10981464,13525,0,1688787602,13123.996031499999,88.68009927000094,53566.899996240005 2023-07-08,03:40:04.000,189,10981470,13525,0,1688787603,13124.02971304999,88.6871484000003,53566.92794472 2023-07-08,03:40:05.000,189,10981445,13285,0,1688787604,13124.07013090999,88.65895188000286,53566.93493184 2023-07-08,03:40:06.000,189,10981422,13285,0,1688787605,13124.05665829,88.70124665999901,53566.87903488 2023-07-08,03:40:07.000,189,10981489,13765,0,1688787606,13124.164439249995,88.72944318000373,53566.89300912001 2023-07-08,03:40:08.000,189,10981453,13365,0,1688787607,13124.23180234999,88.72944318000373,53566.93493184 2023-07-08,03:40:09.000,189,10981453,13445,0,1688787608,13124.27895652,88.6871484000003,53566.948906080004 2023-07-08,03:40:10.000,189,10981482,13205,0,1688787609,13124.285692829995,88.7858362199986,53566.913970479996 2023-07-08,03:40:11.000,189,10981467,13405,0,1688787610,13124.447364269996,88.7858362199986,53567.01179016001 2023-07-08,03:40:12.000,189,10981479,13525,0,1688787611,13124.521463680001,88.82108187000267,53567.12358408 2023-07-08,03:40:13.000,189,10981468,13325,0,1688787612,13124.622508330001,88.84927839000011,53567.081661359996 2023-07-08,03:40:14.000,189,10981449,13605,0,1688787613,13124.635980949992,88.87747491000482,53567.081661359996 2023-07-08,03:40:15.000,189,10981473,13485,0,1688787614,13124.716816669992,88.91976969000098,53567.04672576 2023-07-08,03:40:16.000,189,10981413,13405,0,1688787615,13124.743761910002,88.94796620999841,53567.03275152 2023-07-08,03:40:17.000,189,10981491,13125,0,1688787616,13124.831333939997,89.01140837999992,53567.08864848001 2023-07-08,03:40:18.000,189,10981496,13325,0,1688787617,13124.939114899993,89.01845750999928,53567.186468160005 2023-07-08,03:40:19.000,189,10981472,13365,0,1688787618,13125.013214309998,89.03960490000463,53567.22839088001 2023-07-08,03:40:20.000,189,10981472,13605,0,1688787619,13125.073841099998,89.04665403000399,53567.25633936001 2023-07-08,03:40:21.000,189,10981465,13165,0,1688787620,13125.127731579989,89.06075229000271,53567.32621056001 2023-07-08,03:40:22.000,189,10981486,13285,0,1688787621,13125.127731579989,89.11009619999822,53567.284287840004 2023-07-08,03:40:23.000,189,10981454,13565,0,1688787622,13125.147940509989,89.08894881000015,53567.27730072001 2023-07-08,03:40:24.000,189,10981461,13285,0,1688787623,13125.20856729999,89.07485055000143,53567.333197680004 2023-07-08,03:40:25.000,189,10981467,13405,0,1688787624,13125.215303609999,89.06780142000207,53567.284287840004 2023-07-08,03:40:26.000,189,10981441,13325,0,1688787625,13125.174885749999,89.06075229000271,53567.31223632 2023-07-08,03:40:27.000,189,10981433,13405,0,1688787626,13125.24898515999,89.02550663999864,53567.38909464 2023-07-08,03:40:28.000,189,10981470,13365,0,1688787627,13125.22877622999,89.01845750999928,53567.500888560004 2023-07-08,03:40:29.000,189,10981478,13725,0,1688787628,13125.262457779994,88.96911360000377,53567.500888560004 2023-07-08,03:40:30.000,189,10981468,13365,0,1688787629,13125.24898515999,88.96911360000377,53567.49390144001 2023-07-08,03:40:31.000,189,10981439,13525,0,1688787630,13125.20856729999,88.94796620999841,53567.49390144001 2023-07-08,03:40:32.000,189,10981437,13365,0,1688787631,13125.141204199994,88.91976969000098,53567.44499160001 2023-07-08,03:40:33.000,189,10981419,13165,0,1688787632,13125.114258959999,88.91976969000098,53567.48691432 2023-07-08,03:40:34.000,189,10981486,13445,0,1688787633,13125.114258959999,88.88452404000418,53567.570759760005 2023-07-08,03:40:35.000,189,10981464,13605,0,1688787634,13125.094050029998,88.87042577999819,53567.500888560004 2023-07-08,03:40:36.000,189,10981465,13445,0,1688787635,13125.107522649989,88.84222926000075,53567.521849920005 2023-07-08,03:40:37.000,189,10981511,13325,0,1688787636,13125.080577409994,88.80698361000395,53567.59172112001 2023-07-08,03:40:38.000,189,10981470,13245,0,1688787637,13125.094050029998,88.79288534999796,53567.63364384001 2023-07-08,03:40:39.000,189,10981427,13245,0,1688787638,13125.026686929989,88.7505905700018,53567.619669600004 2023-07-08,03:40:40.000,189,10981506,13325,0,1688787639,13124.939114899993,88.85632751999947,53567.6546052 2023-07-08,03:40:41.000,189,10981485,13245,0,1688787640,13124.918905969993,88.81403274000331,53567.62665672 2023-07-08,03:40:42.000,189,10981440,13445,0,1688787641,13124.932378589998,88.77878708999924,53567.71050216001 2023-07-08,03:40:43.000,189,10981482,13405,0,1688787642,13124.939114899993,88.79288534999796,53567.70351504 2023-07-08,03:40:44.000,189,10981447,13165,0,1688787643,13124.925642280003,88.7505905700018,53567.75242488 2023-07-08,03:40:45.000,189,10981466,13565,0,1688787644,13124.912169659998,88.73649231000309,53567.80133472001 2023-07-08,03:40:46.000,189,10981451,13365,0,1688787645,13124.743761910002,88.6871484000003,53567.70351504 2023-07-08,03:40:47.000,189,10981459,13605,0,1688787646,13124.750498219997,88.6871484000003,53567.69652792 2023-07-08,03:40:48.000,189,10981467,13125,0,1688787647,13124.710080359997,88.66600101000222,53567.75941200001 2023-07-08,03:40:49.000,189,10981424,13285,0,1688787648,13124.656189879992,88.64485362000414,53567.71050216001 2023-07-08,03:40:50.000,189,10981436,13245,0,1688787649,13124.561881540001,88.55321492999792,53567.668579440004 2023-07-08,03:40:51.000,189,10981453,13405,0,1688787650,13124.582090470001,88.54616579999856,53567.619669600004 2023-07-08,03:40:52.000,189,10981465,13325,0,1688787651,13124.602299400001,88.54616579999856,53567.689540800005 2023-07-08,03:40:53.000,189,10981452,13445,0,1688787652,13124.642717260002,88.5391166699992,53567.689540800005 2023-07-08,03:40:54.000,189,10981459,13285,0,1688787653,13124.622508330001,88.51092015000177,53567.66159232001 2023-07-08,03:40:55.000,189,10981444,13565,0,1688787654,13124.609035709997,88.53206753999984,53567.61268248001 2023-07-08,03:40:56.000,189,10981426,13645,0,1688787655,13124.635980949992,88.5391166699992,53567.619669600004 2023-07-08,03:40:57.000,189,10981444,13365,0,1688787656,13124.676398809992,88.56731319000392,53567.55678552 2023-07-08,03:40:58.000,189,10981432,13325,0,1688787657,13124.763970840002,88.56026406000456,53567.60569536 2023-07-08,03:40:59.000,189,10981448,13525,0,1688787658,13124.871751799998,88.58846058000199,53567.6546052 2023-07-08,03:41:00.000,189,10981450,13365,0,1688787659,13124.932378589998,88.59550971000135,53567.60569536 2023-07-08,03:41:01.000,189,10981432,13565,0,1688787660,13124.999741689993,88.60255884000071,53567.59870824 2023-07-08,03:41:02.000,189,10981519,13445,0,1688787661,13125.073841099998,88.61665709999943,53567.61268248001 2023-07-08,03:41:03.000,189,10981471,13405,0,1688787662,13125.147940509989,88.65895188000286,53567.584734 2023-07-08,03:41:04.000,189,10981466,13165,0,1688787663,13125.22877622999,88.6519027500035,53567.640630960006 2023-07-08,03:41:05.000,189,10981472,13405,0,1688787664,13125.28940301999,88.69419752999966,53567.54281128001 2023-07-08,03:41:07.000,189,10981453,13365,0,1688787665,13125.32982087999,88.69419752999966,53567.521849920005 2023-07-08,03:41:08.000,189,10981435,13445,0,1688787666,13125.51170124999,88.71534491999773,53567.6546052 2023-07-08,03:41:09.000,189,10981426,13445,0,1688787667,13125.59253696999,88.71534491999773,53567.63364384001 2023-07-08,03:41:10.000,189,10981444,13445,0,1688787668,13125.686845309996,88.70829578999837,53567.66159232001 2023-07-08,03:41:11.000,189,10981472,13405,0,1688787670,13125.686845309996,88.73649231000309,53567.584734 2023-07-08,03:41:12.000,189,10981444,13485,0,1688787671,13125.801362580001,88.7505905700018,53567.62665672 2023-07-08,03:41:13.000,189,10981435,13445,0,1688787672,13125.909143539997,88.79288534999796,53567.66159232001 2023-07-08,03:41:14.000,189,10981432,13765,0,1688787673,13125.963034020002,88.77878708999924,53567.6546052 2023-07-08,03:41:15.000,189,10981433,13245,0,1688787674,13126.030397119997,88.77173795999988,53567.71748928 2023-07-08,03:41:16.000,189,10981436,13325,0,1688787675,13126.111232839998,88.7858362199986,53567.70351504 2023-07-08,03:41:17.000,189,10981436,13405,0,1688787676,13126.158387009993,88.80698361000395,53567.75242488 2023-07-08,03:41:18.000,189,10981476,13365,0,1688787677,13126.293113209998,88.84222926000075,53567.77338624 2023-07-08,03:41:19.000,189,10981443,13605,0,1688787678,13126.326794759989,88.83518013000139,53567.82928320001 2023-07-08,03:41:20.000,189,10981453,13485,0,1688787679,13126.360476309994,88.83518013000139,53567.76639912 2023-07-08,03:41:21.000,189,10981443,13605,0,1688787680,13126.40763047999,88.82108187000267,53567.73146352001 2023-07-08,03:41:22.000,189,10981449,13245,0,1688787681,13126.454784649999,88.85632751999947,53567.80133472001 2023-07-08,03:41:23.000,189,10981507,13165,0,1688787682,13126.53562037,88.84927839000011,53567.87819304001 2023-07-08,03:41:24.000,189,10981519,13525,0,1688787683,13126.65687395,88.91976969000098,53567.89915440001 2023-07-08,03:41:25.000,189,10981472,13685,0,1688787684,13126.683819189995,88.91272056000162,53567.94806424001 2023-07-08,03:41:26.000,189,10981446,13325,0,1688787685,13126.71076442999,88.97616273000313,53567.94806424001 2023-07-08,03:41:27.000,189,10981511,12965,0,1688787686,13126.724237049995,88.9620644700044,53567.92011576 2023-07-08,03:41:28.000,189,10981461,13245,0,1688787687,13126.81854539,89.00435925000056,53567.92011576 2023-07-08,03:41:29.000,189,10981452,13365,0,1688787688,13126.892644799991,89.00435925000056,53567.94107712 2023-07-08,03:41:30.000,189,10981443,13285,0,1688787689,13126.946535279996,89.03960490000463,53567.976012720006 2023-07-08,03:41:31.000,189,10981432,13485,0,1688787690,13126.919590040001,89.0959979399995,53567.92710288001 2023-07-08,03:41:32.000,189,10981464,13445,0,1688787691,13127.007162069996,89.16648924000037,53567.976012720006 2023-07-08,03:41:33.000,189,10981473,13125,0,1688787692,13127.061052550001,89.15239098000166,53568.09479376001 2023-07-08,03:41:34.000,189,10981427,13365,0,1688787693,13127.061052550001,89.19468575999781,53568.108768 2023-07-08,03:41:35.000,189,10981512,13365,0,1688787694,13127.027370999996,89.22993141000188,53568.073832400005 2023-07-08,03:41:36.000,189,10981448,13085,0,1688787695,13126.980216830001,89.2440296700006,53568.05985816 2023-07-08,03:41:37.000,189,10981483,13285,0,1688787696,13126.939798970001,89.30747184000211,53567.99697408001 2023-07-08,03:41:38.000,189,10981462,13125,0,1688787697,13126.872435869991,89.3427174899989,53568.01094832 2023-07-08,03:41:39.000,189,10981467,13405,0,1688787698,13126.865699559996,89.27927532000467,53568.09479376001 2023-07-08,03:41:40.000,189,10981459,13365,0,1688787699,13126.784863839996,89.3427174899989,53568.108768 2023-07-08,03:41:41.000,189,10981443,13405,0,1688787700,13126.724237049995,89.34976661999826,53568.04588392001 2023-07-08,03:41:42.000,189,10981409,13525,0,1688787701,13126.623192399995,89.32157010000083,53567.98998696 2023-07-08,03:41:43.000,189,10981465,13365,0,1688787702,13126.61645609,89.26517705999868,53568.13671648001 2023-07-08,03:41:44.000,189,10981435,13245,0,1688787703,13126.5558293,89.26517705999868,53568.06684528001 2023-07-08,03:41:45.000,189,10981435,13365,0,1688787704,13126.481729889994,89.2440296700006,53568.073832400005 2023-07-08,03:41:46.000,189,10981457,13525,0,1688787705,13126.380685239994,89.18763662999845,53568.024922560006 2023-07-08,03:41:47.000,189,10981448,13365,0,1688787706,13126.373948929999,89.1453418500023,53567.976012720006 2023-07-08,03:41:48.000,189,10981425,13245,0,1688787707,13126.347003689989,89.11714533000486,53568.04588392001 2023-07-08,03:41:49.000,189,10981432,13445,0,1688787708,13126.320058449994,89.03960490000463,53568.04588392001 2023-07-08,03:41:50.000,189,10981434,13645,0,1688787709,13126.266167969989,89.04665403000399,53568.05985816 2023-07-08,03:41:51.000,189,10981394,13325,0,1688787710,13126.252695349998,89.00435925000056,53567.94107712 2023-07-08,03:41:52.000,189,10981480,13125,0,1688787711,13126.219013799993,88.97616273000313,53567.99697408001 2023-07-08,03:41:53.000,189,10981460,13285,0,1688787712,13126.293113209998,88.94091707999905,53567.976012720006 2023-07-08,03:41:54.000,189,10981437,13325,0,1688787713,13126.299849519994,88.92681882000034,53567.93409 2023-07-08,03:41:55.000,189,10981466,13485,0,1688787714,13126.360476309994,88.87747491000482,53567.96203848 2023-07-08,03:41:56.000,189,10981441,13365,0,1688787715,13126.353739999999,88.88452404000418,53567.89915440001 2023-07-08,03:41:57.000,189,10981447,13245,0,1688787716,13126.441312029994,88.81403274000331,53567.976012720006 2023-07-08,03:41:58.000,189,10981450,13325,0,1688787717,13126.52888405999,88.76468883000052,53567.94107712 2023-07-08,03:41:59.000,189,10981495,13245,0,1688787718,13126.562565609995,88.79288534999796,53567.955051360004 2023-07-08,03:42:00.000,189,10981398,13285,0,1688787719,13126.62992870999,88.82813100000203,53567.91312864 2023-07-08,03:42:01.000,189,10981407,13485,0,1688787720,13126.744445979995,88.7999344800046,53567.85024456001 2023-07-08,03:42:02.000,189,10981455,13245,0,1688787721,13126.77139121999,88.84927839000011,53567.82928320001 2023-07-08,03:42:03.000,189,10981434,13485,0,1688787722,13126.852226939991,88.85632751999947,53567.89216728 2023-07-08,03:42:04.000,189,10981471,13405,0,1688787723,13126.912853729991,88.8986223000029,53567.94806424001 2023-07-08,03:42:05.000,189,10981470,13445,0,1688787724,13126.973480519991,88.91976969000098,53567.94806424001 2023-07-08,03:42:06.000,189,10981465,13205,0,1688787725,13126.953271589991,88.95501533999777,53567.89915440001 2023-07-08,03:42:07.000,189,10981516,13205,0,1688787726,13127.020634690001,88.9620644700044,53567.92710288001 2023-07-08,03:42:08.000,189,10981445,13005,0,1688787727,13127.007162069996,89.01845750999928,53567.88518016 2023-07-08,03:42:09.000,189,10981452,13445,0,1688787728,13127.027370999996,89.03960490000463,53567.92011576 2023-07-08,03:42:10.000,189,10981425,13365,0,1688787729,13127.000425760001,89.04665403000399,53567.8642188 2023-07-08,03:42:11.000,189,10981455,13285,0,1688787730,13126.993689449992,89.08189968000079,53567.82229608 2023-07-08,03:42:12.000,189,10981475,13405,0,1688787731,13127.027370999996,89.07485055000143,53567.94107712 2023-07-08,03:42:13.000,189,10981486,13445,0,1688787732,13127.047579929997,89.06780142000207,53567.91312864 2023-07-08,03:42:14.000,189,10981388,13405,0,1688787733,13126.939798970001,89.08894881000015,53567.857231680005 2023-07-08,03:42:15.000,189,10981429,13405,0,1688787734,13126.953271589991,89.0959979399995,53567.87819304001 2023-07-08,03:42:16.000,189,10981471,13165,0,1688787735,13126.87917218,89.07485055000143,53567.8642188 2023-07-08,03:42:17.000,189,10981425,13445,0,1688787736,13126.7579186,89.08894881000015,53567.787360480004 2023-07-08,03:42:18.000,189,10981463,13245,0,1688787737,13126.683819189995,89.06075229000271,53567.77338624 2023-07-08,03:42:19.000,189,10981451,13485,0,1688787738,13126.65013763999,89.032555769998,53567.836270320004 2023-07-08,03:42:20.000,189,10981443,13165,0,1688787739,13126.67708288,89.01140837999992,53567.8642188 2023-07-08,03:42:21.000,189,10981420,13605,0,1688787740,13126.49520251,88.9973101200012,53567.7943476 2023-07-08,03:42:22.000,189,10981489,13325,0,1688787741,13126.454784649999,88.94091707999905,53567.7244764 2023-07-08,03:42:23.000,189,10981478,13245,0,1688787742,13126.44804833999,88.85632751999947,53567.75242488 2023-07-08,03:42:24.000,189,10981427,13525,0,1688787743,13126.340267379994,88.81403274000331,53567.71748928 2023-07-08,03:42:25.000,189,10981428,13445,0,1688787744,13126.266167969989,88.77173795999988,53567.69652792 2023-07-08,03:42:26.000,189,10981427,13565,0,1688787745,13126.245959039989,88.66600101000222,53567.66159232001 2023-07-08,03:42:27.000,189,10981439,13365,0,1688787746,13126.219013799993,88.64485362000414,53567.584734 2023-07-08,03:42:28.000,189,10981435,13245,0,1688787747,13126.266167969989,88.59550971000135,53567.69652792 2023-07-08,03:42:29.000,189,10981426,13285,0,1688787748,13126.219013799993,88.56026406000456,53567.61268248001 2023-07-08,03:42:30.000,189,10981413,13085,0,1688787749,13126.252695349998,88.53206753999984,53567.64761808 2023-07-08,03:42:31.000,189,10981400,13605,0,1688787750,13126.185332249988,88.51092015000177,53567.59172112001 2023-07-08,03:42:32.000,189,10981464,13325,0,1688787751,13126.178595939993,88.48977276000369,53567.570759760005 2023-07-08,03:42:33.000,189,10981495,13645,0,1688787752,13126.219013799993,88.45452710999962,53567.584734 2023-07-08,03:42:34.000,189,10981435,13605,0,1688787753,13126.225750109988,88.45452710999962,53567.54281128001 2023-07-08,03:42:35.000,189,10981455,13245,0,1688787754,13126.192068559998,88.51796928000113,53567.619669600004 2023-07-08,03:42:36.000,189,10981433,13445,0,1688787755,13126.178595939993,88.49682189000305,53567.570759760005 2023-07-08,03:42:37.000,189,10981455,13525,0,1688787756,13126.144914389988,88.51092015000177,53567.472940080006 2023-07-08,03:42:38.000,189,10981446,13445,0,1688787757,13126.212277489998,88.49682189000305,53567.521849920005 2023-07-08,03:42:39.000,189,10981420,13245,0,1688787758,13126.198804869993,88.5038710200024,53567.500888560004 2023-07-08,03:42:40.000,189,10981408,13445,0,1688787759,13126.171859629998,88.5038710200024,53567.46595296001 2023-07-08,03:42:41.000,189,10981446,13405,0,1688787760,13126.050606049997,88.55321492999792,53567.410056 2023-07-08,03:42:42.000,189,10981478,13365,0,1688787761,13126.064078670002,88.55321492999792,53567.41704312 2023-07-08,03:42:43.000,189,10981461,13445,0,1688787762,13126.010188189997,88.56731319000392,53567.403068880005 2023-07-08,03:42:44.000,189,10981457,13245,0,1688787763,13126.016924499992,88.56731319000392,53567.37512040001 2023-07-08,03:42:45.000,189,10981467,13285,0,1688787764,13125.902407230002,88.57436232000327,53567.36114616 2023-07-08,03:42:46.000,189,10981477,13325,0,1688787765,13125.841780440001,88.56026406000456,53567.31223632 2023-07-08,03:42:47.000,189,10981468,13525,0,1688787766,13125.720526860001,88.56731319000392,53567.24935224 2023-07-08,03:42:48.000,189,10981470,13205,0,1688787767,13125.727263169996,88.53206753999984,53567.27730072001 2023-07-08,03:42:49.000,189,10981466,13445,0,1688787768,13125.673372689991,88.48272363000433,53567.3401848 2023-07-08,03:42:50.000,189,10981463,13325,0,1688787769,13125.673372689991,88.45452710999962,53567.24935224 2023-07-08,03:42:51.000,189,10981426,13445,0,1688787770,13125.585800659996,88.45452710999962,53567.15153256 2023-07-08,03:42:52.000,189,10981475,13445,0,1688787771,13125.63969114,88.35583929000131,53567.19345528 2023-07-08,03:42:53.000,189,10981470,13245,0,1688787772,13125.720526860001,88.31354450999788,53567.235378000005 2023-07-08,03:42:54.000,189,10981420,13205,0,1688787773,13125.70031793,88.28534799000045,53567.24236512 2023-07-08,03:42:55.000,189,10981414,13245,0,1688787774,13125.720526860001,88.2289549499983,53567.22839088001 2023-07-08,03:42:56.000,189,10981415,13165,0,1688787775,13125.707054239996,88.18666017000214,53567.165506800004 2023-07-08,03:42:57.000,189,10981434,13365,0,1688787776,13125.686845309996,88.21485668999958,53567.067687120005 2023-07-08,03:42:58.000,189,10981467,13605,0,1688787777,13125.754208409991,88.14436538999871,53567.05371288 2023-07-08,03:42:59.000,189,10981469,13405,0,1688787778,13125.767681029996,88.13026713,53567.137558320006 2023-07-08,03:43:00.000,189,10981493,13125,0,1688787779,13125.774417339991,88.08797235000384,53567.067687120005 2023-07-08,03:43:01.000,189,10981493,13365,0,1688787780,13125.821571510001,88.04567757000041,53567.08864848001 2023-07-08,03:43:02.000,189,10981447,13045,0,1688787781,13125.936088779992,88.06682495999848,53567.08864848001 2023-07-08,03:43:03.000,189,10981492,13645,0,1688787782,13125.922616160002,88.01748105000297,53567.08864848001 2023-07-08,03:43:04.000,189,10981428,13485,0,1688787783,13125.969770329997,88.04567757000041,53566.98384168 2023-07-08,03:43:05.000,189,10981503,13405,0,1688787784,13126.097760219993,88.05977582999913,53567.0956356 2023-07-08,03:43:06.000,189,10981427,13325,0,1688787785,13126.144914389988,88.11616887000127,53567.0956356 2023-07-08,03:43:07.000,189,10981476,13365,0,1688787786,13126.279640589994,88.11616887000127,53567.04672576 2023-07-08,03:43:08.000,189,10981456,13285,0,1688787787,13126.501938819994,88.15141451999807,53567.081661359996 2023-07-08,03:43:09.000,189,10981431,13245,0,1688787788,13126.58951084999,88.20780756000022,53567.116596960004 2023-07-08,03:43:10.000,189,10981432,13405,0,1688787789,13126.724237049995,88.26420060000237,53567.10960984001 2023-07-08,03:43:11.000,189,10981496,13325,0,1688787790,13126.77812753,88.33469190000324,53567.08864848001 2023-07-08,03:43:12.000,189,10981483,13285,0,1688787791,13126.89938111,88.36993755000003,53567.137558320006 2023-07-08,03:43:13.000,189,10981453,13165,0,1688787792,13126.986953139996,88.43337972000154,53567.12358408 2023-07-08,03:43:14.000,189,10981431,13485,0,1688787793,13127.067788859997,88.46157623999898,53567.12358408 2023-07-08,03:43:15.000,189,10981453,13605,0,1688787794,13127.108206719997,88.51092015000177,53567.165506800004 2023-07-08,03:43:16.000,189,10981436,13365,0,1688787795,13127.168833509997,88.56026406000456,53567.20742952001 2023-07-08,03:43:17.000,189,10981458,13165,0,1688787796,13127.182306130002,88.60960797000007,53567.2004424 2023-07-08,03:43:18.000,189,10981437,13245,0,1688787797,13127.290087089998,88.63075535999815,53567.20742952001 2023-07-08,03:43:19.000,189,10981480,13405,0,1688787798,13127.242932920002,88.6519027500035,53567.22839088001 2023-07-08,03:43:20.000,189,10981421,13405,0,1688787799,13127.215987679992,88.6871484000003,53567.15851968001 2023-07-08,03:43:21.000,189,10981467,13565,0,1688787800,13127.128415649997,88.72944318000373,53567.165506800004 2023-07-08,03:43:22.000,189,10981449,13365,0,1688787801,13127.114943029992,88.71534491999773,53567.2004424 2023-07-08,03:43:23.000,189,10981435,13565,0,1688787802,13127.007162069996,88.72944318000373,53567.22140376 2023-07-08,03:43:24.000,189,10981446,13405,0,1688787803,13126.872435869991,88.71534491999773,53567.22839088001 2023-07-08,03:43:25.000,189,10981487,13485,0,1688787804,13126.79833646,88.65895188000286,53567.21441664 2023-07-08,03:43:26.000,189,10981468,13485,0,1688787805,13126.71750074,88.6519027500035,53567.2703136 2023-07-08,03:43:27.000,189,10981441,13405,0,1688787806,13126.49520251,88.60960797000007,53567.17948104001 2023-07-08,03:43:28.000,189,10981470,13405,0,1688787807,13126.400894169994,88.54616579999856,53567.17948104001 2023-07-08,03:43:29.000,189,10981463,13205,0,1688787808,13126.225750109988,88.5038710200024,53567.19345528 2023-07-08,03:43:30.000,189,10981466,13565,0,1688787809,13126.097760219993,88.42633059000218,53567.15851968001 2023-07-08,03:43:31.000,189,10981462,13645,0,1688787810,13125.882198300002,88.39108493999811,53567.07467424 2023-07-08,03:43:32.000,189,10981462,13365,0,1688787811,13125.781153650001,88.25010234000365,53567.116596960004 2023-07-08,03:43:33.000,189,10981491,13325,0,1688787812,13125.707054239996,88.16551278000406,53567.14454544 2023-07-08,03:43:34.000,189,10981439,13485,0,1688787813,13125.646427449996,88.10207061000256,53567.12358408 2023-07-08,03:43:35.000,189,10981447,13405,0,1688787814,13125.565591729996,87.97518626999954,53567.06070000001 2023-07-08,03:43:36.000,189,10981458,13485,0,1688787815,13125.53864649,87.93994062000274,53567.07467424 2023-07-08,03:43:37.000,189,10981461,13445,0,1688787816,13125.464547079995,87.8483019300038,53567.08864848001 2023-07-08,03:43:38.000,189,10981444,13525,0,1688787817,13125.45781077,87.78485976000229,53567.00480304 2023-07-08,03:43:39.000,189,10981485,13445,0,1688787818,13125.45781077,87.71436846000142,53567.01179016001 2023-07-08,03:43:40.000,189,10981445,13445,0,1688787819,13125.55211910999,87.62977890000184,53567.10960984001 2023-07-08,03:43:41.000,189,10981470,13405,0,1688787820,13125.55885542,87.58043498999905,53567.08864848001 2023-07-08,03:43:42.000,189,10981447,12965,0,1688787821,13125.59927328,87.55928760000097,53567.07467424 2023-07-08,03:43:43.000,189,10981464,13405,0,1688787822,13125.585800659996,87.49584542999946,53567.018777280005 2023-07-08,03:43:44.000,189,10981424,13485,0,1688787823,13125.666636379996,87.50994368999818,53567.01179016001 2023-07-08,03:43:45.000,189,10981478,13645,0,1688787824,13125.740735790001,87.46059978000267,53566.90698336 2023-07-08,03:43:46.000,189,10981455,13645,0,1688787825,13125.821571510001,87.5381402100029,53567.01179016001 2023-07-08,03:43:47.000,189,10981480,13445,0,1688787826,13125.861989370002,87.54518934000225,53566.99781592 2023-07-08,03:43:48.000,189,10981426,13685,0,1688787827,13125.989979259997,87.57338585999969,53567.018777280005 2023-07-08,03:43:49.000,189,10981470,13365,0,1688787828,13126.097760219993,87.48174717000074,53566.98384168 2023-07-08,03:43:50.000,189,10981459,13365,0,1688787829,13126.185332249988,87.50289455999882,53566.99781592 2023-07-08,03:43:51.000,189,10981429,13365,0,1688787830,13126.279640589994,87.55223847000161,53566.948906080004 2023-07-08,03:43:52.000,189,10981434,13285,0,1688787831,13126.266167969989,87.56633673000033,53566.80916368 2023-07-08,03:43:53.000,189,10981508,13285,0,1688787832,13126.367212619989,87.58043498999905,53566.85807352 2023-07-08,03:43:54.000,189,10981461,13365,0,1688787833,13126.441312029994,87.61568064000312,53566.87204776001 2023-07-08,03:43:55.000,189,10981479,13285,0,1688787834,13126.421103099994,87.65797541999927,53566.87903488 2023-07-08,03:43:56.000,189,10981418,13205,0,1688787835,13126.48846619999,87.67912281000463,53566.93493184 2023-07-08,03:43:57.000,189,10981442,13325,0,1688787836,13126.53562037,87.67912281000463,53566.94191896001 2023-07-08,03:43:58.000,189,10981416,13365,0,1688787837,13126.602983469995,87.71436846000142,53566.93493184 2023-07-08,03:43:59.000,189,10981501,13285,0,1688787838,13126.623192399995,87.70731933000206,53566.913970479996 2023-07-08,03:44:00.000,189,10981482,13405,0,1688787839,13126.57603823,87.79895802000101,53566.87903488 2023-07-08,03:44:01.000,189,10981453,13245,0,1688787840,13126.58951084999,87.79190889000165,53566.90698336 2023-07-08,03:44:02.000,189,10981489,13405,0,1688787841,13126.61645609,87.77076150000357,53566.92095760001 2023-07-08,03:44:03.000,189,10981445,13325,0,1688787842,13126.62992870999,87.74256497999886,53566.96288032001 2023-07-08,03:44:04.000,189,10981460,13325,0,1688787843,13126.67708288,87.76371237000421,53566.9558932 2023-07-08,03:44:05.000,189,10981484,13365,0,1688787844,13126.7579186,87.71436846000142,53567.067687120005 2023-07-08,03:44:06.000,189,10981463,13245,0,1688787845,13126.764654909995,87.71436846000142,53567.03275152 2023-07-08,03:44:07.000,189,10981428,13205,0,1688787846,13126.7579186,87.72141759000078,53566.99082880001 2023-07-08,03:44:08.000,189,10981495,13565,0,1688787847,13126.81180907999,87.69322107000335,53567.01179016001 2023-07-08,03:44:09.000,189,10981450,13325,0,1688787848,13126.85896325,87.69322107000335,53567.0257644 2023-07-08,03:44:10.000,189,10981450,13285,0,1688787849,13126.933062659991,87.7002702000027,53567.0257644 2023-07-08,03:44:11.000,189,10981444,13405,0,1688787850,13126.960007900001,87.66502454999863,53567.00480304 2023-07-08,03:44:12.000,189,10981460,13165,0,1688787851,13127.007162069996,87.68617194000399,53567.01179016001 2023-07-08,03:44:13.000,189,10981469,13365,0,1688787852,13127.027370999996,87.68617194000399,53567.00480304 2023-07-08,03:44:14.000,189,10981408,13285,0,1688787853,13127.141888270002,87.70731933000206,53567.04672576 2023-07-08,03:44:15.000,189,10981468,13245,0,1688787854,13127.135151959992,87.76371237000421,53567.03973864001 2023-07-08,03:44:16.000,189,10981485,13405,0,1688787855,13127.175569819992,87.75666324000485,53567.04672576 2023-07-08,03:44:17.000,189,10981442,13165,0,1688787856,13127.182306130002,87.79190889000165,53566.9558932 2023-07-08,03:44:18.000,189,10981472,13445,0,1688787857,13127.229460299997,87.82715453999845,53566.98384168 2023-07-08,03:44:19.000,189,10981459,13845,0,1688787858,13127.229460299997,87.82715453999845,53567.081661359996 2023-07-08,03:44:20.000,189,10981460,13565,0,1688787859,13127.249669229997,87.8835475800006,53567.05371288 2023-07-08,03:44:21.000,189,10981512,13245,0,1688787860,13127.155360889992,87.8835475800006,53567.01179016001 2023-07-08,03:44:22.000,189,10981491,13445,0,1688787861,13127.121679340002,87.90469496999867,53567.05371288 2023-07-08,03:44:23.000,189,10981502,13125,0,1688787862,13127.141888270002,87.87649845000124,53567.06070000001 2023-07-08,03:44:24.000,189,10981455,13485,0,1688787863,13127.040843620001,87.86240019000252,53567.067687120005 2023-07-08,03:44:25.000,189,10981446,13165,0,1688787864,13126.993689449992,87.84125280000444,53567.0956356 2023-07-08,03:44:26.000,189,10981432,13685,0,1688787865,13126.906117419996,87.84125280000444,53566.92794472 2023-07-08,03:44:27.000,189,10981417,13485,0,1688787866,13126.892644799991,87.79895802000101,53567.01179016001 2023-07-08,03:44:28.000,189,10981445,13405,0,1688787867,13126.89938111,87.75666324000485,53567.018777280005 2023-07-08,03:44:29.000,189,10981467,13165,0,1688787868,13126.81854539,87.7002702000027,53567.06070000001 2023-07-08,03:44:30.000,189,10981426,13245,0,1688787869,13126.764654909995,87.68617194000399,53567.03973864001 2023-07-08,03:44:31.000,189,10981486,13325,0,1688787870,13126.69055549999,87.65797541999927,53566.9558932 2023-07-08,03:44:32.000,189,10981440,13605,0,1688787871,13126.623192399995,87.61568064000312,53566.92095760001 2023-07-08,03:44:33.000,189,10981444,13485,0,1688787872,13126.59624716,87.58748411999841,53567.00480304 2023-07-08,03:44:34.000,189,10981459,13165,0,1688787873,13126.562565609995,87.55223847000161,53566.948906080004 2023-07-08,03:44:35.000,189,10981437,13405,0,1688787874,13126.542356679995,87.50289455999882,53566.948906080004 2023-07-08,03:44:36.000,189,10981425,13565,0,1688787875,13126.46825726999,87.43945239000459,53566.87903488 2023-07-08,03:44:37.000,189,10981440,13605,0,1688787876,13126.441312029994,87.40420674000052,53566.84409928001 2023-07-08,03:44:38.000,189,10981435,13325,0,1688787877,13126.400894169994,87.36896109000372,53566.84409928001 2023-07-08,03:44:39.000,189,10981467,13605,0,1688787878,13126.394157859999,87.29846979000286,53566.79518944001 2023-07-08,03:44:40.000,189,10981426,13365,0,1688787879,13126.239222729993,87.28437153000414,53566.711344 2023-07-08,03:44:41.000,189,10981494,13485,0,1688787880,13126.158387009993,87.19978197000455,53566.67640840001 2023-07-08,03:44:42.000,189,10981447,13365,0,1688787881,13126.158387009993,87.18568370999856,53566.67640840001 2023-07-08,03:44:43.000,189,10981458,13325,0,1688787882,13126.192068559998,87.06584850000218,53566.71833112 2023-07-08,03:44:44.000,189,10981520,13405,0,1688787883,13126.158387009993,87.03765198000474,53566.72531824001 2023-07-08,03:44:45.000,189,10981468,13605,0,1688787884,13126.151650699998,86.95306241999788,53566.71833112 2023-07-08,03:44:46.000,189,10981462,13165,0,1688787885,13126.124705460003,86.91076764000172,53566.66243416 2023-07-08,03:44:47.000,189,10981455,13285,0,1688787886,13126.057342359993,86.87552198999765,53566.59256296 2023-07-08,03:44:48.000,189,10981492,13205,0,1688787887,13126.104496530003,86.81207982000342,53566.578588719996 2023-07-08,03:44:49.000,189,10981437,13365,0,1688787888,13126.104496530003,86.76978503999999,53566.578588719996 2023-07-08,03:44:50.000,189,10981509,13605,0,1688787889,13126.117969149993,86.77683416999935,53566.5716016 2023-07-08,03:44:51.000,189,10981505,13725,0,1688787890,13126.037133429993,86.7838832999987,53566.48076904 2023-07-08,03:44:52.000,189,10981494,13485,0,1688787891,13126.097760219993,86.7838832999987,53566.52967888 2023-07-08,03:44:53.000,189,10981485,13285,0,1688787892,13126.185332249988,86.75568678000127,53566.55064024 2023-07-08,03:44:54.000,189,10981463,13165,0,1688787893,13126.219013799993,86.7838832999987,53566.515704640005 2023-07-08,03:44:55.000,189,10981498,13805,0,1688787894,13126.279640589994,86.76978503999999,53566.47378192 2023-07-08,03:44:56.000,189,10981476,13645,0,1688787895,13126.293113209998,86.77683416999935,53566.45980768001 2023-07-08,03:44:57.000,189,10981465,13405,0,1688787896,13126.313322139998,86.81207982000342,53566.43884632001 2023-07-08,03:44:58.000,189,10981470,13285,0,1688787897,13126.373948929999,86.86142372999893,53566.37596224 2023-07-08,03:44:59.000,189,10981449,13405,0,1688787898,13126.461520959994,86.84027634000086,53566.48775616001 2023-07-08,03:45:00.000,189,10981441,12925,0,1688787899,13126.53562037,86.86142372999893,53566.52967888 2023-07-08,03:45:01.000,189,10981464,13565,0,1688787900,13126.542356679995,86.84732547000021,53566.515704640005 2023-07-08,03:45:02.000,189,10981421,13125,0,1688787901,13126.59624716,86.88257112000429,53566.515704640005 2023-07-08,03:45:03.000,189,10981509,13405,0,1688787902,13126.683819189995,86.84027634000086,53566.515704640005 2023-07-08,03:45:04.000,189,10981445,13405,0,1688787903,13126.67708288,86.84732547000021,53566.49474328 2023-07-08,03:45:05.000,189,10981475,13245,0,1688787904,13126.69729181,86.85437459999957,53566.53666600001 2023-07-08,03:45:06.000,189,10981469,13285,0,1688787905,13126.67034656999,86.81912895000278,53566.45282056 2023-07-08,03:45:07.000,189,10981439,13325,0,1688787906,13126.683819189995,86.79093242999807,53566.49474328 2023-07-08,03:45:08.000,189,10981426,13205,0,1688787907,13126.73770967,86.75568678000127,53566.48775616001 2023-07-08,03:45:09.000,189,10981463,13165,0,1688787908,13126.744445979995,86.73453939000319,53566.52967888 2023-07-08,03:45:10.000,189,10981455,13605,0,1688787909,13126.744445979995,86.70634286999848,53566.55762736001 2023-07-08,03:45:11.000,189,10981450,13285,0,1688787910,13126.73097335999,86.67109722000168,53566.49474328 2023-07-08,03:45:12.000,189,10981411,13605,0,1688787911,13126.683819189995,86.67109722000168,53566.43884632001 2023-07-08,03:45:13.000,189,10981476,13325,0,1688787912,13126.67708288,86.63585157000489,53566.4318592 2023-07-08,03:45:14.000,189,10981478,13565,0,1688787913,13126.69729181,86.62880243999825,53566.45980768001 2023-07-08,03:45:15.000,189,10981455,13285,0,1688787914,13126.71076442999,86.61470417999953,53566.466794800006 2023-07-08,03:45:16.000,189,10981450,13165,0,1688787915,13126.71076442999,86.6217533099989,53566.47378192 2023-07-08,03:45:17.000,189,10981457,13525,0,1688787916,13126.73770967,86.60060592000082,53566.50871752001 2023-07-08,03:45:18.000,189,10981475,13445,0,1688787917,13126.69055549999,86.6217533099989,53566.52269176 2023-07-08,03:45:19.000,189,10981448,13325,0,1688787918,13126.73097335999,86.5865076600021,53566.55064024 2023-07-08,03:45:20.000,189,10981433,13125,0,1688787919,13126.62992870999,86.60060592000082,53566.53666600001 2023-07-08,03:45:21.000,189,10981467,13525,0,1688787920,13126.5558293,86.63585157000489,53566.47378192 2023-07-08,03:45:22.000,189,10981463,13565,0,1688787921,13126.461520959994,86.61470417999953,53566.47378192 2023-07-08,03:45:23.000,189,10981452,13205,0,1688787922,13126.414366789999,86.61470417999953,53566.47378192 2023-07-08,03:45:24.000,189,10981448,13565,0,1688787923,13126.360476309994,86.60765505000018,53566.445833440004 2023-07-08,03:45:25.000,189,10981468,13325,0,1688787924,13126.272904279998,86.55126200999803,53566.49474328 2023-07-08,03:45:26.000,189,10981421,13285,0,1688787925,13126.151650699998,86.53011461999995,53566.45980768001 2023-07-08,03:45:27.000,189,10981529,13525,0,1688787926,13125.976506639992,86.49486897000315,53566.410897839996 2023-07-08,03:45:28.000,189,10981479,13565,0,1688787927,13125.828307819997,86.45962331999908,53566.38294936 2023-07-08,03:45:29.000,189,10981468,13405,0,1688787928,13125.767681029996,86.3750337599995,53566.396923600005 2023-07-08,03:45:30.000,189,10981448,13445,0,1688787929,13125.680109,86.33273898000334,53566.3270524 2023-07-08,03:45:31.000,189,10981478,13565,0,1688787930,13125.545382799995,86.2411002900044,53566.30609104 2023-07-08,03:45:32.000,189,10981491,13205,0,1688787931,13125.43760184,86.14946159999818,53566.32006528001 2023-07-08,03:45:33.000,189,10981479,13245,0,1688787932,13125.444338149995,86.07192116999795,53566.34102664001 2023-07-08,03:45:34.000,189,10981441,13405,0,1688787933,13125.39718398,86.03667552000115,53566.28512968 2023-07-08,03:45:35.000,189,10981479,13325,0,1688787934,13125.31634826,85.94503683000221,53566.299103920006 2023-07-08,03:45:36.000,189,10981445,13565,0,1688787935,13125.26919408999,85.90979117999814,53566.21525848 2023-07-08,03:45:37.000,189,10981485,13485,0,1688787936,13125.215303609999,85.8463490100039,53566.25019408001 2023-07-08,03:45:38.000,189,10981448,13445,0,1688787937,13125.154676819999,85.80405423000047,53566.16634864 2023-07-08,03:45:39.000,189,10981480,13565,0,1688787938,13125.141204199994,85.75471031999768,53566.15936152 2023-07-08,03:45:40.000,189,10981467,13245,0,1688787939,13125.215303609999,85.69831728000281,53566.22224560001 2023-07-08,03:45:41.000,189,10981487,13365,0,1688787940,13125.235512539999,85.66307162999874,53566.243206959996 2023-07-08,03:45:42.000,189,10981435,13325,0,1688787941,13125.25572147,85.64192424000066,53566.229232720005 2023-07-08,03:45:43.000,189,10981426,13605,0,1688787942,13125.262457779994,85.58553119999851,53566.08250320001 2023-07-08,03:45:44.000,189,10981474,13365,0,1688787943,13125.28940301999,85.55028555000172,53566.15936152 2023-07-08,03:45:45.000,189,10981448,13245,0,1688787944,13125.35676612,85.59258032999787,53566.131413040006 2023-07-08,03:45:46.000,189,10981452,13645,0,1688787945,13125.37697505,85.58553119999851,53566.09647744 2023-07-08,03:45:47.000,189,10981459,13205,0,1688787946,13125.41065659999,85.60667859000387,53566.08949032 2023-07-08,03:45:48.000,189,10981473,13205,0,1688787947,13125.4780197,85.56438381000044,53566.17333576001 2023-07-08,03:45:49.000,189,10981476,13245,0,1688787948,13125.545382799995,85.62077685000258,53566.131413040006 2023-07-08,03:45:50.000,189,10981469,13405,0,1688787949,13125.545382799995,85.6348751100013,53566.12442592001 2023-07-08,03:45:51.000,189,10981471,13245,0,1688787950,13125.464547079995,85.6701207599981,53566.09647744 2023-07-08,03:45:52.000,189,10981474,13525,0,1688787951,13125.4780197,85.6701207599981,53566.075516079996 2023-07-08,03:45:53.000,189,10981491,13365,0,1688787952,13125.49149231999,85.65602249999938,53566.15936152 2023-07-08,03:45:54.000,189,10981452,13245,0,1688787953,13125.39044766999,85.65602249999938,53566.08949032 2023-07-08,03:45:55.000,189,10981478,13525,0,1688787954,13125.37023873999,85.67716989000473,53566.09647744 2023-07-08,03:45:56.000,189,10981454,13485,0,1688787955,13125.35676612,85.6701207599981,53566.08949032 2023-07-08,03:45:57.000,189,10981456,13205,0,1688787956,13125.31634826,85.66307162999874,53566.10346456001 2023-07-08,03:45:58.000,189,10981490,13285,0,1688787957,13125.33655719,85.66307162999874,53566.131413040006 2023-07-08,03:45:59.000,189,10981467,13285,0,1688787958,13125.35002980999,85.67716989000473,53566.110451680004 2023-07-08,03:46:00.000,189,10981470,13245,0,1688787959,13125.37023873999,85.67716989000473,53566.01961912 2023-07-08,03:46:01.000,189,10981472,13445,0,1688787960,13125.31634826,85.6701207599981,53566.012632000005 2023-07-08,03:46:02.000,189,10981428,13005,0,1688787961,13125.323084569995,85.66307162999874,53565.99865776 2023-07-08,03:46:03.000,189,10981425,13245,0,1688787962,13125.323084569995,85.71946467000089,53565.99865776 2023-07-08,03:46:04.000,189,10981436,13525,0,1688787963,13125.403920289995,85.70536641000217,53566.05455472001 2023-07-08,03:46:05.000,189,10981446,13525,0,1688787964,13125.45107445999,85.66307162999874,53566.131413040006 2023-07-08,03:46:06.000,189,10981418,13565,0,1688787965,13125.45107445999,85.6348751100013,53566.06852896 2023-07-08,03:46:07.000,189,10981454,13325,0,1688787966,13125.383711359995,85.6842190200041,53566.02660624 2023-07-08,03:46:08.000,189,10981471,13605,0,1688787967,13125.403920289995,85.66307162999874,53565.99865776 2023-07-08,03:46:09.000,189,10981467,13285,0,1688787968,13125.43760184,85.67716989000473,53566.05455472001 2023-07-08,03:46:10.000,189,10981480,13085,0,1688787969,13125.39044766999,85.66307162999874,53566.02660624 2023-07-08,03:46:11.000,189,10981464,13125,0,1688787970,13125.403920289995,85.62782598000194,53566.012632000005 2023-07-08,03:46:12.000,189,10981450,13605,0,1688787971,13125.43760184,85.6348751100013,53566.01961912 2023-07-08,03:46:13.000,189,10981429,13245,0,1688787972,13125.45781077,85.61372772000323,53566.131413040006 2023-07-08,03:46:14.000,189,10981501,13645,0,1688787973,13125.464547079995,85.58553119999851,53566.08949032 2023-07-08,03:46:15.000,189,10981466,13765,0,1688787974,13125.43760184,85.57848206999915,53566.04058048 2023-07-08,03:46:16.000,189,10981446,13405,0,1688787975,13125.424129219995,85.55733468000108,53566.05455472001 2023-07-08,03:46:17.000,189,10981493,13245,0,1688787976,13125.31634826,85.55733468000108,53566.012632000005 2023-07-08,03:46:18.000,189,10981464,13285,0,1688787977,13125.30961194999,85.51503989999765,53565.95673504001 2023-07-08,03:46:19.000,189,10981469,13285,0,1688787978,13125.28940301999,85.55028555000172,53566.061541840005 2023-07-08,03:46:20.000,189,10981477,13445,0,1688787979,13125.282666709994,85.52913816000364,53566.061541840005 2023-07-08,03:46:21.000,189,10981443,13405,0,1688787980,13125.22877622999,85.59258032999787,53566.02660624 2023-07-08,03:46:22.000,189,10981442,13445,0,1688787981,13125.147940509989,85.57848206999915,53565.95673504001 2023-07-08,03:46:23.000,189,10981504,13365,0,1688787982,13125.168149439989,85.58553119999851,53566.012632000005 2023-07-08,03:46:24.000,189,10981428,13245,0,1688787983,13125.087313719989,85.60667859000387,53565.9776964 2023-07-08,03:46:25.000,189,10981504,13405,0,1688787984,13125.046895859989,85.57848206999915,53565.963722160006 2023-07-08,03:46:26.000,189,10981464,13605,0,1688787985,13124.999741689993,85.57848206999915,53565.8728896 2023-07-08,03:46:27.000,189,10981435,13325,0,1688787986,13124.945851209988,85.59258032999787,53565.893850960005 2023-07-08,03:46:28.000,189,10981476,13245,0,1688787987,13125.006477999988,85.62077685000258,53565.92878656 2023-07-08,03:46:29.000,189,10981436,13365,0,1688787988,13125.006477999988,85.60667859000387,53565.99167064 2023-07-08,03:46:30.000,189,10981493,13245,0,1688787989,13124.979532759993,85.59962946000451,53565.98468352001 2023-07-08,03:46:31.000,189,10981467,13765,0,1688787990,13124.925642280003,85.60667859000387,53565.93577368001 2023-07-08,03:46:32.000,189,10981440,13405,0,1688787991,13124.844806560002,85.61372772000323,53565.81699264001 2023-07-08,03:46:33.000,189,10981498,13445,0,1688787992,13124.878488109993,85.62077685000258,53565.83096688 2023-07-08,03:46:34.000,189,10981429,13325,0,1688787993,13124.898697039993,85.5714329399998,53565.76109568 2023-07-08,03:46:35.000,189,10981441,13605,0,1688787994,13124.817861319993,85.536187290003,53565.76109568 2023-07-08,03:46:36.000,189,10981490,13845,0,1688787995,13124.865015490002,85.55733468000108,53565.7331472 2023-07-08,03:46:37.000,189,10981485,13645,0,1688787996,13124.932378589998,85.50799076999829,53565.740134319996 2023-07-08,03:46:38.000,189,10981445,13645,0,1688787997,13124.959323829993,85.49389250999957,53565.740134319996 2023-07-08,03:46:39.000,189,10981459,13365,0,1688787998,13124.939114899993,85.49389250999957,53565.74712144001 2023-07-08,03:46:40.000,189,10981498,13445,0,1688787999,13124.979532759993,85.45864686000277,53565.677250240005 2023-07-08,03:46:41.000,189,10981424,13925,0,1688788000,13125.040159549993,85.4374994700047,53565.69122448 2023-07-08,03:46:42.000,189,10981457,13565,0,1688788001,13125.087313719989,85.40930294999998,53565.70519872 2023-07-08,03:46:43.000,189,10981459,13645,0,1688788002,13125.100786339994,85.40930294999998,53565.67026312001 2023-07-08,03:46:44.000,189,10981454,13565,0,1688788003,13125.161413129994,85.4374994700047,53565.628340400006 2023-07-08,03:46:45.000,189,10981456,13565,0,1688788004,13125.25572147,85.44454860000405,53565.74712144001 2023-07-08,03:46:46.000,189,10981488,13405,0,1688788005,13125.33655719,85.4374994700047,53565.76808280001 2023-07-08,03:46:47.000,189,10981467,13565,0,1688788006,13125.25572147,85.46569599000213,53565.68423736 2023-07-08,03:46:48.000,189,10981492,13845,0,1688788007,13125.282666709994,85.45159773000341,53565.69821160001 2023-07-08,03:46:49.000,189,10981456,13605,0,1688788008,13125.2759304,85.47979425000085,53565.74712144001 2023-07-08,03:46:50.000,189,10981473,13525,0,1688788009,13125.30961194999,85.52913816000364,53565.71917296001 2023-07-08,03:46:51.000,189,10981466,13645,0,1688788010,13125.235512539999,85.47979425000085,53565.67026312001 2023-07-08,03:46:52.000,189,10981421,13405,0,1688788011,13125.26919408999,85.48684338000021,53565.71917296001 2023-07-08,03:46:53.000,189,10981474,13325,0,1688788012,13125.282666709994,85.49389250999957,53565.740134319996 2023-07-08,03:46:54.000,189,10981426,13685,0,1688788013,13125.29613933,85.51503989999765,53565.775069920004 2023-07-08,03:46:55.000,189,10981499,13565,0,1688788014,13125.2759304,85.48684338000021,53565.75410856 2023-07-08,03:46:56.000,189,10981461,13525,0,1688788015,13125.24898515999,85.51503989999765,53565.69821160001 2023-07-08,03:46:57.000,189,10981463,13565,0,1688788016,13125.154676819999,85.50799076999829,53565.64930176001 2023-07-08,03:46:58.000,189,10981491,13405,0,1688788017,13125.168149439989,85.49389250999957,53565.628340400006 2023-07-08,03:46:59.000,189,10981479,13685,0,1688788018,13125.114258959999,85.45864686000277,53565.65628888 2023-07-08,03:47:00.000,189,10981417,13525,0,1688788019,13125.147940509989,85.48684338000021,53565.68423736 2023-07-08,03:47:01.000,189,10981414,13445,0,1688788020,13125.134467889999,85.39520469000126,53565.64231464 2023-07-08,03:47:02.000,189,10981505,13485,0,1688788021,13125.154676819999,85.44454860000405,53565.63532752 2023-07-08,03:47:03.000,189,10981435,13685,0,1688788022,13125.195094679999,85.35290990999783,53565.67026312001 2023-07-08,03:47:04.000,189,10981482,13325,0,1688788023,13125.154676819999,85.39520469000126,53565.62135328001 2023-07-08,03:47:05.000,189,10981460,13285,0,1688788024,13125.161413129994,85.33176251999976,53565.677250240005 2023-07-08,03:47:06.000,189,10981440,13325,0,1688788025,13125.161413129994,85.31061513000168,53565.64930176001 2023-07-08,03:47:07.000,189,10981486,13445,0,1688788026,13125.141204199994,85.30356600000232,53565.62135328001 2023-07-08,03:47:08.000,189,10981416,13445,0,1688788027,13125.181622059994,85.30356600000232,53565.75410856 2023-07-08,03:47:09.000,189,10981469,13405,0,1688788028,13125.20856729999,85.24717296000017,53565.69821160001 2023-07-08,03:47:10.000,189,10981454,13445,0,1688788029,13125.181622059994,85.25422208999953,53565.628340400006 2023-07-08,03:47:11.000,189,10981477,13325,0,1688788030,13125.215303609999,85.24012383000081,53565.69821160001 2023-07-08,03:47:12.000,189,10981462,13525,0,1688788031,13125.25572147,85.19077991999802,53565.677250240005 2023-07-08,03:47:13.000,189,10981441,13685,0,1688788032,13125.242248849994,85.19782905000466,53565.64930176001 2023-07-08,03:47:14.000,189,10981454,13285,0,1688788033,13125.2759304,85.19782905000466,53565.64231464 2023-07-08,03:47:15.000,189,10981437,13285,0,1688788034,13125.37697505,85.19782905000466,53565.69122448 2023-07-08,03:47:16.000,189,10981498,13085,0,1688788035,13125.41065659999,85.16963252999994,53565.64930176001 2023-07-08,03:47:17.000,189,10981449,13445,0,1688788036,13125.4780197,85.14143601000251,53565.69122448 2023-07-08,03:47:18.000,189,10981478,13405,0,1688788037,13125.61274589999,85.21192731000338,53565.726160080005 2023-07-08,03:47:19.000,189,10981460,13485,0,1688788038,13125.65990007,85.19077991999802,53565.75410856 2023-07-08,03:47:20.000,189,10981452,13245,0,1688788039,13125.70031793,85.24717296000017,53565.740134319996 2023-07-08,03:47:21.000,189,10981462,13285,0,1688788040,13125.754208409991,85.26127121999889,53565.726160080005 2023-07-08,03:47:22.000,189,10981478,13445,0,1688788041,13125.828307819997,85.26832034999825,53565.71218584 2023-07-08,03:47:23.000,189,10981459,13325,0,1688788042,13125.915879849992,85.30356600000232,53565.78205704 2023-07-08,03:47:24.000,189,10981417,13285,0,1688788043,13125.963034020002,85.27536948000488,53565.86590248001 2023-07-08,03:47:25.000,189,10981444,13325,0,1688788044,13125.949561399997,85.31766426000104,53565.844941120005 2023-07-08,03:47:26.000,189,10981457,13325,0,1688788045,13125.983242950002,85.34586077999847,53565.893850960005 2023-07-08,03:47:27.000,189,10981482,13285,0,1688788046,13125.888934609997,85.35290990999783,53565.844941120005 2023-07-08,03:47:28.000,189,10981472,13245,0,1688788047,13125.855253059992,85.37405730000319,53565.8728896 2023-07-08,03:47:29.000,189,10981410,13405,0,1688788048,13125.787889959996,85.35290990999783,53565.83795400001 2023-07-08,03:47:30.000,189,10981425,13605,0,1688788049,13125.814835199992,85.33176251999976,53565.91481232001 2023-07-08,03:47:31.000,189,10981412,13365,0,1688788050,13125.821571510001,85.3247133900004,53565.90083808 2023-07-08,03:47:32.000,189,10981470,13605,0,1688788051,13125.754208409991,85.26832034999825,53565.86590248001 2023-07-08,03:47:33.000,189,10981489,13325,0,1688788052,13125.727263169996,85.23307470000145,53565.93577368001 2023-07-08,03:47:34.000,189,10981458,13325,0,1688788053,13125.774417339991,85.21192731000338,53565.98468352001 2023-07-08,03:47:35.000,189,10981486,13405,0,1688788054,13125.774417339991,85.14848514000187,53565.942760800004 2023-07-08,03:47:36.000,189,10981471,13045,0,1688788055,13125.760944720001,85.14143601000251,53565.963722160006 2023-07-08,03:47:37.000,189,10981456,13125,0,1688788056,13125.747472099996,85.15553427000123,53565.91481232001 2023-07-08,03:47:38.000,189,10981466,13325,0,1688788057,13125.794626269992,85.12733775000379,53565.91481232001 2023-07-08,03:47:39.000,189,10981478,13645,0,1688788058,13125.895670919992,85.10619035999844,53565.99167064 2023-07-08,03:47:40.000,189,10981439,13165,0,1688788059,13125.929352469997,85.08504297000036,53566.0475676 2023-07-08,03:47:41.000,189,10981460,13445,0,1688788060,13125.949561399997,85.09209209999972,53566.01961912 2023-07-08,03:47:42.000,189,10981436,13285,0,1688788061,13125.949561399997,85.07094471000164,53566.02660624 2023-07-08,03:47:43.000,189,10981507,13285,0,1688788062,13126.037133429993,85.08504297000036,53566.04058048 2023-07-08,03:47:44.000,189,10981415,13485,0,1688788063,13126.010188189997,85.10619035999844,53566.04058048 2023-07-08,03:47:45.000,189,10981449,13325,0,1688788064,13126.070814979998,85.07094471000164,53566.05455472001 2023-07-08,03:47:46.000,189,10981454,13485,0,1688788065,13126.064078670002,85.10619035999844,53566.02660624 2023-07-08,03:47:47.000,189,10981462,13445,0,1688788066,13126.070814979998,85.14848514000187,53565.99865776 2023-07-08,03:47:48.000,189,10981468,13605,0,1688788067,13126.158387009993,85.14848514000187,53566.12442592001 2023-07-08,03:47:49.000,189,10981456,13365,0,1688788068,13126.178595939993,85.13438688000315,53566.110451680004 2023-07-08,03:47:50.000,189,10981444,13685,0,1688788069,13126.205541179988,85.16258340000059,53566.16634864 2023-07-08,03:47:51.000,189,10981497,13565,0,1688788070,13126.171859629998,85.19782905000466,53566.12442592001 2023-07-08,03:47:52.000,189,10981474,13325,0,1688788071,13126.239222729993,85.18373078999866,53566.13840016 2023-07-08,03:47:53.000,189,10981456,13405,0,1688788072,13126.185332249988,85.19077991999802,53566.17333576001 2023-07-08,03:47:54.000,189,10981468,13605,0,1688788073,13126.212277489998,85.20487818000402,53566.19429712 2023-07-08,03:47:55.000,189,10981448,13605,0,1688788074,13126.252695349998,85.2260255700021,53566.20827136 2023-07-08,03:47:56.000,189,10981445,13565,0,1688788075,13126.239222729993,85.24012383000081,53566.21525848 2023-07-08,03:47:57.000,189,10981482,13245,0,1688788076,13126.299849519994,85.24012383000081,53566.26416832 2023-07-08,03:47:58.000,189,10981478,13365,0,1688788077,13126.360476309994,85.26127121999889,53566.26416832 2023-07-08,03:47:59.000,189,10981470,13685,0,1688788078,13126.387421549989,85.26832034999825,53566.27115544001 2023-07-08,03:48:00.000,189,10981454,13445,0,1688788079,13126.353739999999,85.29651687000296,53566.25019408001 2023-07-08,03:48:01.000,189,10981417,13165,0,1688788080,13126.421103099994,85.35290990999783,53566.26416832 2023-07-08,03:48:02.000,189,10981482,13325,0,1688788081,13126.46825726999,85.36700817000383,53566.30609104 2023-07-08,03:48:03.000,189,10981430,13245,0,1688788082,13126.481729889994,85.39520469000126,53566.37596224 2023-07-08,03:48:04.000,189,10981466,13325,0,1688788083,13126.49520251,85.4374994700047,53566.35500088 2023-07-08,03:48:05.000,189,10981410,13085,0,1688788084,13126.602983469995,85.41635207999934,53566.38294936 2023-07-08,03:48:06.000,189,10981466,13205,0,1688788085,13126.58951084999,85.45864686000277,53566.4318592 2023-07-08,03:48:07.000,189,10981448,13725,0,1688788086,13126.643401329995,85.45864686000277,53566.410897839996 2023-07-08,03:48:08.000,189,10981503,13445,0,1688788087,13126.663610259995,85.46569599000213,53566.42487208 2023-07-08,03:48:09.000,189,10981469,13445,0,1688788088,13126.69055549999,85.46569599000213,53566.45980768001 2023-07-08,03:48:10.000,189,10981530,13365,0,1688788089,13126.704028119995,85.46569599000213,53566.45980768001 2023-07-08,03:48:11.000,189,10981474,13325,0,1688788090,13126.73097335999,85.47274512000149,53566.445833440004 2023-07-08,03:48:12.000,189,10981456,13485,0,1688788091,13126.79160014999,85.45864686000277,53566.49474328 2023-07-08,03:48:13.000,189,10981456,13405,0,1688788092,13126.81180907999,85.47274512000149,53566.54365312 2023-07-08,03:48:14.000,189,10981470,13525,0,1688788093,13126.892644799991,85.45159773000341,53566.58557584001 2023-07-08,03:48:15.000,189,10981464,13525,0,1688788094,13126.960007900001,85.45159773000341,53566.65544704001 2023-07-08,03:48:16.000,189,10981464,13485,0,1688788095,13126.986953139996,85.44454860000405,53566.6414728 2023-07-08,03:48:17.000,189,10981510,13365,0,1688788096,13126.966744209996,85.50799076999829,53566.62051144 2023-07-08,03:48:18.000,189,10981466,13165,0,1688788097,13127.040843620001,85.46569599000213,53566.6414728 2023-07-08,03:48:19.000,189,10981439,13325,0,1688788098,13127.155360889992,85.50094163999893,53566.781215200004 2023-07-08,03:48:20.000,189,10981419,13485,0,1688788099,13127.236196609992,85.52913816000364,53566.79518944001 2023-07-08,03:48:21.000,189,10981450,13245,0,1688788100,13127.249669229997,85.56438381000044,53566.82313792001 2023-07-08,03:48:22.000,189,10981442,13445,0,1688788101,13127.283350780002,85.56438381000044,53566.82313792001 2023-07-08,03:48:23.000,189,10981454,13645,0,1688788102,13127.357450189993,85.62077685000258,53566.93493184 2023-07-08,03:48:24.000,189,10981473,13525,0,1688788103,13127.418076979993,85.60667859000387,53566.899996240005 2023-07-08,03:48:25.000,189,10981415,13525,0,1688788104,13127.445022219988,85.62782598000194,53566.99781592 2023-07-08,03:48:26.000,189,10981427,13525,0,1688788105,13127.458494839993,85.6842190200041,53566.969867440006 2023-07-08,03:48:27.000,189,10981444,13245,0,1688788106,13127.471967459998,85.71946467000089,53567.03275152 2023-07-08,03:48:28.000,189,10981466,13485,0,1688788107,13127.613429969999,85.72651380000025,53567.10960984001 2023-07-08,03:48:29.000,189,10981497,13445,0,1688788108,13127.613429969999,85.72651380000025,53567.14454544 2023-07-08,03:48:30.000,189,10981446,13405,0,1688788109,13127.653847829999,85.72651380000025,53567.13057120001 2023-07-08,03:48:31.000,189,10981453,13405,0,1688788110,13127.64711151999,85.77585771000304,53567.10960984001 2023-07-08,03:48:32.000,189,10981477,13765,0,1688788111,13127.70773830999,85.76880858000368,53567.15153256 2023-07-08,03:48:33.000,189,10981457,13485,0,1688788112,13127.72794723999,85.79700510000112,53567.186468160005 2023-07-08,03:48:34.000,189,10981459,13605,0,1688788113,13127.79531034,85.7829068400024,53567.186468160005 2023-07-08,03:48:35.000,189,10981511,13525,0,1688788114,13127.80878295999,85.81110335999983,53567.25633936001 2023-07-08,03:48:36.000,189,10981494,13325,0,1688788115,13127.87614606,85.80405423000047,53567.2703136 2023-07-08,03:48:37.000,189,10981499,13445,0,1688788116,13127.91656392,85.81815248999919,53567.284287840004 2023-07-08,03:48:38.000,189,10981503,13485,0,1688788117,13128.024344879996,85.76880858000368,53567.36813328 2023-07-08,03:48:39.000,189,10981474,13445,0,1688788118,13128.071499049991,85.77585771000304,53567.410056 2023-07-08,03:48:40.000,189,10981456,13565,0,1688788119,13128.105180599996,85.73356292999961,53567.354159040005 2023-07-08,03:48:41.000,189,10981447,13205,0,1688788120,13128.071499049991,85.74766118999833,53567.32621056001 2023-07-08,03:48:42.000,189,10981441,13245,0,1688788121,13128.05802643,85.72651380000025,53567.333197680004 2023-07-08,03:48:43.000,189,10981483,13445,0,1688788122,13128.091707979991,85.74061205999897,53567.49390144001 2023-07-08,03:48:44.000,189,10981448,13405,0,1688788123,13128.111916909991,85.69831728000281,53567.472940080006 2023-07-08,03:48:45.000,189,10981506,13525,0,1688788124,13128.0378175,85.71946467000089,53567.472940080006 2023-07-08,03:48:46.000,189,10981474,13405,0,1688788125,13128.071499049991,85.71241554000153,53567.59870824 2023-07-08,03:48:47.000,189,10981470,13165,0,1688788126,13127.983927019995,85.6842190200041,53567.53582416 2023-07-08,03:48:48.000,189,10981467,13125,0,1688788127,13127.97719071,85.65602249999938,53567.53582416 2023-07-08,03:48:49.000,189,10981470,13285,0,1688788128,13127.91656392,85.65602249999938,53567.640630960006 2023-07-08,03:48:50.000,189,10981490,13325,0,1688788129,13127.842464509995,85.64192424000066,53567.619669600004 2023-07-08,03:48:51.000,189,10981471,13445,0,1688788130,13127.80878295999,85.6348751100013,53567.60569536 2023-07-08,03:48:52.000,189,10981500,13205,0,1688788131,13127.78857402999,85.59258032999787,53567.62665672 2023-07-08,03:48:53.000,189,10981459,13405,0,1688788132,13127.74815616999,85.60667859000387,53567.66159232001 2023-07-08,03:48:54.000,189,10981494,13445,0,1688788133,13127.73468355,85.55028555000172,53567.70351504 2023-07-08,03:48:55.000,189,10981500,13565,0,1688788134,13127.674056759999,85.56438381000044,53567.6546052 2023-07-08,03:48:56.000,189,10981478,13525,0,1688788135,13127.640375209994,85.55028555000172,53567.71050216001 2023-07-08,03:48:57.000,189,10981484,13645,0,1688788136,13127.559539489994,85.52208903000428,53567.59870824 2023-07-08,03:48:58.000,189,10981449,13565,0,1688788137,13127.579748419994,85.52913816000364,53567.67556656 2023-07-08,03:48:59.000,189,10981436,13005,0,1688788138,13127.593221039999,85.49389250999957,53567.73146352001 2023-07-08,03:49:00.000,189,10981445,13405,0,1688788139,13127.579748419994,85.48684338000021,53567.7943476 2023-07-08,03:49:01.000,189,10981435,13165,0,1688788140,13127.593221039999,85.4374994700047,53567.77338624 2023-07-08,03:49:02.000,189,10981470,13005,0,1688788141,13127.579748419994,85.45864686000277,53567.7943476 2023-07-08,03:49:03.000,189,10981454,13205,0,1688788142,13127.579748419994,85.44454860000405,53567.836270320004 2023-07-08,03:49:04.000,189,10981463,13365,0,1688788143,13127.559539489994,85.43045033999806,53567.787360480004 2023-07-08,03:49:05.000,189,10981514,13485,0,1688788144,13127.525857939989,85.4234012099987,53567.81530896 2023-07-08,03:49:06.000,189,10981467,13445,0,1688788145,13127.498912699994,85.45864686000277,53567.76639912 2023-07-08,03:49:07.000,189,10981461,13565,0,1688788146,13127.505649009989,85.48684338000021,53567.75941200001 2023-07-08,03:49:08.000,189,10981495,13405,0,1688788147,13127.599957349994,85.48684338000021,53567.87819304001 2023-07-08,03:49:09.000,189,10981452,13205,0,1688788148,13127.559539489994,85.49389250999957,53567.857231680005 2023-07-08,03:49:10.000,189,10981481,13565,0,1688788149,13127.599957349994,85.48684338000021,53567.84325744 2023-07-08,03:49:11.000,189,10981446,13405,0,1688788150,13127.566275799989,85.52208903000428,53567.76639912 2023-07-08,03:49:12.000,189,10981466,13525,0,1688788151,13127.566275799989,85.48684338000021,53567.76639912 2023-07-08,03:49:13.000,189,10981427,13285,0,1688788152,13127.519121629994,85.52208903000428,53567.81530896 2023-07-08,03:49:14.000,189,10981455,13365,0,1688788153,13127.566275799989,85.48684338000021,53567.82229608 2023-07-08,03:49:15.000,189,10981476,13205,0,1688788154,13127.505649009989,85.50799076999829,53567.84325744 2023-07-08,03:49:16.000,189,10981451,13325,0,1688788155,13127.559539489994,85.50799076999829,53567.808321840006 2023-07-08,03:49:17.000,189,10981469,13765,0,1688788156,13127.525857939989,85.48684338000021,53567.857231680005 2023-07-08,03:49:18.000,189,10981470,13325,0,1688788157,13127.613429969999,85.46569599000213,53567.88518016 2023-07-08,03:49:19.000,189,10981493,13125,0,1688788158,13127.586484729989,85.45159773000341,53567.8642188 2023-07-08,03:49:20.000,189,10981474,13405,0,1688788159,13127.633638899999,85.45864686000277,53567.84325744 2023-07-08,03:49:21.000,189,10981457,13245,0,1688788160,13127.593221039999,85.48684338000021,53567.82928320001 2023-07-08,03:49:22.000,189,10981444,13325,0,1688788161,13127.599957349994,85.47979425000085,53567.7943476 2023-07-08,03:49:23.000,189,10981497,13285,0,1688788162,13127.620166279994,85.49389250999957,53567.89216728 2023-07-08,03:49:24.000,189,10981445,13365,0,1688788163,13127.66732044999,85.48684338000021,53567.89915440001 2023-07-08,03:49:25.000,189,10981495,13405,0,1688788164,13127.653847829999,85.50799076999829,53567.955051360004 2023-07-08,03:49:26.000,189,10981503,13445,0,1688788165,13127.653847829999,85.52208903000428,53567.96902560001 2023-07-08,03:49:27.000,189,10981388,13725,0,1688788166,13127.566275799989,85.55733468000108,53567.94107712 2023-07-08,03:49:28.000,189,10981447,13405,0,1688788167,13127.505649009989,85.55733468000108,53567.92011576 2023-07-08,03:49:29.000,189,10981419,13445,0,1688788168,13127.512385319998,85.55733468000108,53567.96203848 2023-07-08,03:49:30.000,189,10981495,13605,0,1688788169,13127.418076979993,85.55733468000108,53567.99697408001 2023-07-08,03:49:31.000,189,10981488,13325,0,1688788170,13127.283350780002,85.55028555000172,53567.955051360004 2023-07-08,03:49:32.000,189,10981503,13365,0,1688788171,13127.269878159997,85.5714329399998,53567.96203848 2023-07-08,03:49:33.000,189,10981469,13365,0,1688788172,13127.269878159997,85.52208903000428,53568.01793544001 2023-07-08,03:49:34.000,189,10981452,13605,0,1688788173,13127.209251369997,85.52208903000428,53567.99697408001 2023-07-08,03:49:35.000,189,10981462,13245,0,1688788174,13127.182306130002,85.48684338000021,53568.0388968 2023-07-08,03:49:36.000,189,10981434,13285,0,1688788175,13127.054316239992,85.45864686000277,53567.98299984 2023-07-08,03:49:37.000,189,10981426,13285,0,1688788176,13127.000425760001,85.4374994700047,53567.96902560001 2023-07-08,03:49:38.000,189,10981480,13325,0,1688788177,13127.020634690001,85.37405730000319,53567.94107712 2023-07-08,03:49:39.000,189,10981498,13365,0,1688788178,13127.034107309992,85.35995904000447,53567.99697408001 2023-07-08,03:49:40.000,189,10981503,13405,0,1688788179,13126.993689449992,85.35290990999783,53568.04588392001 2023-07-08,03:49:41.000,189,10981441,13325,0,1688788180,13126.966744209996,85.31766426000104,53568.0388968 2023-07-08,03:49:42.000,189,10981448,13565,0,1688788181,13126.953271589991,85.31766426000104,53568.024922560006 2023-07-08,03:49:43.000,189,10981448,13325,0,1688788182,13126.885908489996,85.31766426000104,53567.96203848 2023-07-08,03:49:44.000,189,10981528,13765,0,1688788183,13126.906117419996,85.33176251999976,53567.955051360004 2023-07-08,03:49:45.000,189,10981457,13325,0,1688788184,13126.960007900001,85.2894677400036,53568.024922560006 2023-07-08,03:49:46.000,189,10981472,13445,0,1688788185,13126.939798970001,85.29651687000296,53568.0388968 2023-07-08,03:49:47.000,189,10981469,13605,0,1688788186,13126.919590040001,85.33881164999912,53568.01094832 2023-07-08,03:49:48.000,189,10981476,13525,0,1688788187,13126.960007900001,85.35290990999783,53567.955051360004 2023-07-08,03:49:49.000,189,10981448,13525,0,1688788188,13126.993689449992,85.3247133900004,53568.08780664 2023-07-08,03:49:50.000,189,10981479,13365,0,1688788189,13127.007162069996,85.38110643000255,53568.05985816 2023-07-08,03:49:51.000,189,10981467,13525,0,1688788190,13126.946535279996,85.39520469000126,53568.003961200004 2023-07-08,03:49:52.000,189,10981464,13325,0,1688788191,13126.919590040001,85.4374994700047,53567.96902560001 2023-07-08,03:49:53.000,189,10981534,13085,0,1688788192,13126.933062659991,85.41635207999934,53568.024922560006 2023-07-08,03:49:54.000,189,10981473,13525,0,1688788193,13126.85896325,85.48684338000021,53567.96203848 2023-07-08,03:49:55.000,189,10981480,13525,0,1688788194,13126.825281699996,85.48684338000021,53568.03190968 2023-07-08,03:49:56.000,189,10981449,13525,0,1688788195,13126.73770967,85.47979425000085,53568.03190968 2023-07-08,03:49:57.000,189,10981462,13365,0,1688788196,13126.71076442999,85.51503989999765,53567.98998696 2023-07-08,03:49:58.000,189,10981504,13845,0,1688788197,13126.65687395,85.52208903000428,53567.96203848 2023-07-08,03:49:59.000,189,10981453,13245,0,1688788198,13126.58951084999,85.536187290003,53568.003961200004 2023-07-08,03:50:00.000,189,10981437,13245,0,1688788199,13126.50867512999,85.54323642000236,53567.955051360004 2023-07-08,03:50:01.000,189,10981471,13525,0,1688788200,13126.441312029994,85.55028555000172,53567.91312864 2023-07-08,03:50:02.000,189,10981498,13125,0,1688788201,13126.380685239994,85.57848206999915,53567.8642188 2023-07-08,03:50:03.000,189,10981502,13245,0,1688788202,13126.326794759989,85.55028555000172,53567.955051360004 2023-07-08,03:50:04.000,189,10981452,13445,0,1688788203,13126.279640589994,85.5714329399998,53567.94107712 2023-07-08,03:50:05.000,189,10981497,13365,0,1688788204,13126.212277489998,85.54323642000236,53568.003961200004 2023-07-08,03:50:06.000,189,10981488,13405,0,1688788205,13126.138178079993,85.5714329399998,53567.96902560001 2023-07-08,03:50:07.000,189,10981476,13405,0,1688788206,13126.050606049997,85.50799076999829,53567.89915440001 2023-07-08,03:50:08.000,189,10981504,13325,0,1688788207,13125.963034020002,85.47274512000149,53567.87120592 2023-07-08,03:50:09.000,189,10981449,13085,0,1688788208,13125.983242950002,85.44454860000405,53567.857231680005 2023-07-08,03:50:10.000,189,10981458,13045,0,1688788209,13125.915879849992,85.40930294999998,53567.836270320004 2023-07-08,03:50:11.000,189,10981482,13445,0,1688788210,13125.841780440001,85.3881555600019,53567.78037336001 2023-07-08,03:50:12.000,189,10981506,13085,0,1688788211,13125.861989370002,85.38110643000255,53567.77338624 2023-07-08,03:50:13.000,189,10981493,13205,0,1688788212,13125.882198300002,85.31061513000168,53567.76639912 2023-07-08,03:50:14.000,189,10981486,13445,0,1688788213,13125.888934609997,85.29651687000296,53567.7943476 2023-07-08,03:50:15.000,189,10981505,13525,0,1688788214,13125.909143539997,85.24012383000081,53567.81530896 2023-07-08,03:50:16.000,189,10981472,13325,0,1688788215,13125.855253059992,85.21192731000338,53567.73146352001 2023-07-08,03:50:17.000,189,10981497,13645,0,1688788216,13125.875461989992,85.2260255700021,53567.68255368001 2023-07-08,03:50:18.000,189,10981467,13525,0,1688788217,13125.868725679997,85.21897644000273,53567.6546052 2023-07-08,03:50:19.000,189,10981482,13405,0,1688788218,13125.888934609997,85.21897644000273,53567.70351504 2023-07-08,03:50:20.000,189,10981451,13765,0,1688788219,13125.895670919992,85.2260255700021,53567.70351504 2023-07-08,03:50:21.000,189,10981501,13365,0,1688788220,13125.841780440001,85.25422208999953,53567.67556656 2023-07-08,03:50:22.000,189,10981515,13325,0,1688788221,13125.808098889996,85.30356600000232,53567.619669600004 2023-07-08,03:50:23.000,189,10981495,13605,0,1688788222,13125.814835199992,85.26127121999889,53567.62665672 2023-07-08,03:50:24.000,189,10981434,13325,0,1688788223,13125.727263169996,85.31766426000104,53567.619669600004 2023-07-08,03:50:25.000,189,10981466,13565,0,1688788224,13125.720526860001,85.35995904000447,53567.62665672 2023-07-08,03:50:26.000,189,10981492,13325,0,1688788225,13125.680109,85.39520469000126,53567.51486280001 2023-07-08,03:50:27.000,189,10981502,13525,0,1688788226,13125.61948221,85.3881555600019,53567.54281128001 2023-07-08,03:50:28.000,189,10981478,13565,0,1688788227,13125.61274589999,85.4234012099987,53567.584734 2023-07-08,03:50:29.000,189,10981453,13125,0,1688788228,13125.59927328,85.40930294999998,53567.668579440004 2023-07-08,03:50:30.000,189,10981461,13325,0,1688788229,13125.57906435,85.44454860000405,53567.619669600004 2023-07-08,03:50:31.000,189,10981536,13605,0,1688788230,13125.45107445999,85.39520469000126,53567.49390144001 2023-07-08,03:50:32.000,189,10981501,13285,0,1688788231,13125.383711359995,85.43045033999806,53567.54281128001 2023-07-08,03:50:33.000,189,10981487,13565,0,1688788232,13125.363502429995,85.4234012099987,53567.51486280001 2023-07-08,03:50:34.000,189,10981452,13085,0,1688788233,13125.32982087999,85.38110643000255,53567.46595296001 2023-07-08,03:50:35.000,189,10981452,13325,0,1688788234,13125.235512539999,85.39520469000126,53567.451978720004 2023-07-08,03:50:36.000,189,10981472,13365,0,1688788235,13125.174885749999,85.3881555600019,53567.44499160001 2023-07-08,03:50:37.000,189,10981468,13365,0,1688788236,13125.174885749999,85.33881164999912,53567.39608176001 2023-07-08,03:50:38.000,189,10981477,13485,0,1688788237,13125.134467889999,85.30356600000232,53567.43800448 2023-07-08,03:50:39.000,189,10981525,13125,0,1688788238,13125.201830989994,85.2260255700021,53567.42403024001 2023-07-08,03:50:40.000,189,10981517,13365,0,1688788239,13125.141204199994,85.21192731000338,53567.403068880005 2023-07-08,03:50:41.000,189,10981519,13485,0,1688788240,13125.107522649989,85.18373078999866,53567.37512040001 2023-07-08,03:50:42.000,189,10981496,13325,0,1688788241,13125.141204199994,85.16258340000059,53567.31922344 2023-07-08,03:50:43.000,189,10981477,13405,0,1688788242,13125.195094679999,85.1132394899978,53567.36813328 2023-07-08,03:50:44.000,189,10981511,13685,0,1688788243,13125.22877622999,85.077993840001,53567.38210752 2023-07-08,03:50:45.000,189,10981422,12925,0,1688788244,13125.262457779994,85.06389558000228,53567.37512040001 2023-07-08,03:50:46.000,189,10981479,13565,0,1688788245,13125.2759304,85.04979732000356,53567.38210752 2023-07-08,03:50:47.000,189,10981512,13605,0,1688788246,13125.26919408999,85.04979732000356,53567.305249200006 2023-07-08,03:50:48.000,189,10981499,13685,0,1688788247,13125.29613933,85.077993840001,53567.305249200006 2023-07-08,03:50:49.000,189,10981502,13365,0,1688788248,13125.383711359995,85.05684645000292,53567.32621056001 2023-07-08,03:50:50.000,189,10981473,13405,0,1688788249,13125.35676612,85.08504297000036,53567.2703136 2023-07-08,03:50:51.000,189,10981466,13725,0,1688788250,13125.33655719,85.13438688000315,53567.27730072001 2023-07-08,03:50:52.000,189,10981500,13485,0,1688788251,13125.37023873999,85.16258340000059,53567.24935224 2023-07-08,03:50:53.000,189,10981523,13325,0,1688788252,13125.424129219995,85.16258340000059,53567.25633936001 2023-07-08,03:50:54.000,189,10981492,13325,0,1688788253,13125.39718398,85.21192731000338,53567.305249200006 2023-07-08,03:50:55.000,189,10981547,13205,0,1688788254,13125.41065659999,85.2260255700021,53567.24236512 2023-07-08,03:50:56.000,189,10981452,13205,0,1688788255,13125.28940301999,85.24012383000081,53567.137558320006 2023-07-08,03:50:57.000,189,10981499,13085,0,1688788256,13125.282666709994,85.26832034999825,53567.10960984001 2023-07-08,03:50:58.000,189,10981468,13605,0,1688788257,13125.26919408999,85.31061513000168,53567.17249392 2023-07-08,03:50:59.000,189,10981499,13125,0,1688788258,13125.262457779994,85.31766426000104,53567.235378000005 2023-07-08,03:51:00.000,189,10981469,13445,0,1688788259,13125.168149439989,85.31061513000168,53567.12358408 2023-07-08,03:51:01.000,189,10981496,13445,0,1688788260,13125.18835836999,85.31061513000168,53567.186468160005 2023-07-08,03:51:02.000,189,10981476,13525,0,1688788261,13125.114258959999,85.29651687000296,53567.186468160005 2023-07-08,03:51:03.000,189,10981508,13645,0,1688788262,13125.067104789989,85.28241861000424,53567.137558320006 2023-07-08,03:51:04.000,189,10981457,13325,0,1688788263,13124.918905969993,85.3247133900004,53566.969867440006 2023-07-08,03:51:05.000,189,10981464,13605,0,1688788264,13124.918905969993,85.26127121999889,53567.05371288 2023-07-08,03:51:06.000,189,10981443,13525,0,1688788265,13124.844806560002,85.2260255700021,53567.00480304 2023-07-08,03:51:07.000,189,10981458,13285,0,1688788266,13124.784179770002,85.20487818000402,53566.97685456 2023-07-08,03:51:08.000,189,10981476,13765,0,1688788267,13124.865015490002,85.18373078999866,53567.05371288 2023-07-08,03:51:09.000,189,10981478,13405,0,1688788268,13124.811125009997,85.13438688000315,53567.01179016001 2023-07-08,03:51:10.000,189,10981468,13485,0,1688788269,13124.777443459992,85.12028862000443,53567.018777280005 2023-07-08,03:51:11.000,189,10981499,13445,0,1688788270,13124.622508330001,85.08504297000036,53566.80916368 2023-07-08,03:51:12.000,189,10981436,13365,0,1688788271,13124.703344050002,85.0427481900042,53566.93493184 2023-07-08,03:51:13.000,189,10981448,13565,0,1688788272,13124.730289289997,85.00045341000077,53566.92794472 2023-07-08,03:51:14.000,189,10981477,13165,0,1688788273,13124.743761910002,84.9793060200027,53566.899996240005 2023-07-08,03:51:15.000,189,10981467,13325,0,1688788274,13124.723552980002,84.93701123999926,53566.82313792001 2023-07-08,03:51:16.000,189,10981460,13645,0,1688788275,13124.703344050002,84.88061820000439,53566.78820232 2023-07-08,03:51:17.000,189,10981448,13125,0,1688788276,13124.750498219997,84.8312742900016,53566.80916368 2023-07-08,03:51:18.000,189,10981449,13085,0,1688788277,13124.777443459992,84.81717603000288,53566.86506064 2023-07-08,03:51:19.000,189,10981426,13605,0,1688788278,13124.838070249993,84.74668473000202,53566.83012504 2023-07-08,03:51:20.000,189,10981453,13365,0,1688788279,13124.790916079997,84.76078299000073,53566.72531824001 2023-07-08,03:51:21.000,189,10981462,13445,0,1688788280,13124.817861319993,84.74668473000202,53566.75326672001 2023-07-08,03:51:22.000,189,10981478,13325,0,1688788281,13124.844806560002,84.69734081999923,53566.732305360005 2023-07-08,03:51:23.000,189,10981459,13605,0,1688788282,13124.952587519998,84.70438994999859,53566.73929248 2023-07-08,03:51:24.000,189,10981482,13405,0,1688788283,13124.993005379998,84.66914430000179,53566.746279599996 2023-07-08,03:51:25.000,189,10981438,13085,0,1688788284,13125.026686929989,84.70438994999859,53566.76724096 2023-07-08,03:51:26.000,189,10981534,13365,0,1688788285,13125.026686929989,84.71848821000458,53566.66243416 2023-07-08,03:51:27.000,189,10981461,13085,0,1688788286,13125.154676819999,84.76078299000073,53566.746279599996 2023-07-08,03:51:28.000,189,10981479,13525,0,1688788287,13125.147940509989,84.81717603000288,53566.578588719996 2023-07-08,03:51:29.000,189,10981465,13365,0,1688788288,13125.195094679999,84.84537255000032,53566.69038264 2023-07-08,03:51:30.000,189,10981447,13405,0,1688788289,13125.215303609999,84.88766733000375,53566.62749856001 2023-07-08,03:51:31.000,189,10981467,13365,0,1688788290,13125.262457779994,84.9299621099999,53566.634485680006 2023-07-08,03:51:32.000,189,10981473,13565,0,1688788291,13125.39044766999,84.94406036999862,53566.76025384 2023-07-08,03:51:33.000,189,10981476,13285,0,1688788292,13125.403920289995,85.00045341000077,53566.711344 2023-07-08,03:51:34.000,189,10981444,13285,0,1688788293,13125.43086552999,85.01455166999949,53566.67640840001 2023-07-08,03:51:35.000,189,10981456,13365,0,1688788294,13125.43760184,85.02864992999821,53566.746279599996 2023-07-08,03:51:36.000,189,10981458,13405,0,1688788295,13125.43760184,85.03569906000484,53566.72531824001 2023-07-08,03:51:37.000,189,10981467,12925,0,1688788296,13125.41065659999,85.01455166999949,53566.67640840001 2023-07-08,03:51:38.000,189,10981479,13445,0,1688788297,13125.47128338999,85.03569906000484,53566.71833112 2023-07-08,03:51:39.000,189,10981490,13605,0,1688788298,13125.49822863,85.07094471000164,53566.746279599996 2023-07-08,03:51:40.000,189,10981501,13565,0,1688788299,13125.545382799995,85.02160079999885,53566.78820232 2023-07-08,03:51:41.000,189,10981508,13445,0,1688788300,13125.53864649,85.05684645000292,53566.802176560006 2023-07-08,03:51:42.000,189,10981472,13245,0,1688788301,13125.51843756,85.02864992999821,53566.78820232 2023-07-08,03:51:43.000,189,10981451,13525,0,1688788302,13125.57906435,85.05684645000292,53566.76724096 2023-07-08,03:51:44.000,189,10981480,13245,0,1688788303,13125.61948221,85.02160079999885,53566.78820232 2023-07-08,03:51:45.000,189,10981452,13605,0,1688788304,13125.606009589996,85.03569906000484,53566.78820232 2023-07-08,03:51:46.000,189,10981463,13285,0,1688788305,13125.59253696999,85.00045341000077,53566.75326672001 2023-07-08,03:51:47.000,189,10981494,13365,0,1688788306,13125.585800659996,85.0427481900042,53566.83711216 2023-07-08,03:51:48.000,189,10981469,13285,0,1688788307,13125.65990007,85.02864992999821,53566.89300912001 2023-07-08,03:51:49.000,189,10981492,13445,0,1688788308,13125.707054239996,85.02160079999885,53566.87903488 2023-07-08,03:51:50.000,189,10981472,13325,0,1688788309,13125.733999479991,85.00750254000013,53566.85807352 2023-07-08,03:51:51.000,189,10981501,13085,0,1688788310,13125.686845309996,85.00750254000013,53566.87204776001 2023-07-08,03:51:52.000,189,10981463,13285,0,1688788311,13125.720526860001,85.01455166999949,53566.913970479996 2023-07-08,03:51:53.000,189,10981450,13405,0,1688788312,13125.680109,84.9793060200027,53566.86506064 2023-07-08,03:51:54.000,189,10981474,13445,0,1688788313,13125.673372689991,84.97225689000334,53566.83711216 2023-07-08,03:51:55.000,189,10981463,13445,0,1688788314,13125.713790549991,84.96520776000398,53566.93493184 2023-07-08,03:51:56.000,189,10981459,13365,0,1688788315,13125.646427449996,84.88061820000439,53566.83711216 2023-07-08,03:51:57.000,189,10981475,13405,0,1688788316,13125.70031793,84.88766733000375,53566.90698336 2023-07-08,03:51:58.000,189,10981484,13405,0,1688788317,13125.733999479991,84.84537255000032,53566.94191896001 2023-07-08,03:51:59.000,189,10981486,13445,0,1688788318,13125.680109,84.85242167999968,53566.94191896001 2023-07-08,03:52:00.000,189,10981471,13245,0,1688788319,13125.653163759991,84.81012690000352,53566.86506064 2023-07-08,03:52:01.000,189,10981476,13405,0,1688788320,13125.653163759991,84.80307777000417,53566.86506064 2023-07-08,03:52:02.000,189,10981457,13245,0,1688788321,13125.733999479991,84.7325864700033,53566.83012504 2023-07-08,03:52:03.000,189,10981457,13605,0,1688788322,13125.727263169996,84.69734081999923,53566.86506064 2023-07-08,03:52:04.000,189,10981473,13605,0,1688788323,13125.808098889996,84.68324256000051,53566.86506064 2023-07-08,03:52:05.000,189,10981501,13565,0,1688788324,13125.902407230002,84.65504604000307,53566.948906080004 2023-07-08,03:52:06.000,189,10981428,13685,0,1688788325,13125.969770329997,84.65504604000307,53566.913970479996 2023-07-08,03:52:07.000,189,10981459,13445,0,1688788326,13126.003451880002,84.66914430000179,53566.899996240005 2023-07-08,03:52:08.000,189,10981516,13485,0,1688788327,13126.138178079993,84.68324256000051,53566.87204776001 2023-07-08,03:52:09.000,189,10981492,13285,0,1688788328,13126.225750109988,84.67619343000115,53566.94191896001 2023-07-08,03:52:10.000,189,10981533,13245,0,1688788329,13126.333531069999,84.66914430000179,53566.886022 2023-07-08,03:52:11.000,189,10981474,13405,0,1688788330,13126.394157859999,84.71848821000458,53566.913970479996 2023-07-08,03:52:12.000,189,10981482,13365,0,1688788331,13126.542356679995,84.78897950999817,53566.92794472 2023-07-08,03:52:13.000,189,10981501,13405,0,1688788332,13126.67034656999,84.7678321200001,53567.03973864001 2023-07-08,03:52:14.000,189,10981509,13485,0,1688788333,13126.77812753,84.8312742900016,53567.01179016001 2023-07-08,03:52:15.000,189,10981472,13605,0,1688788334,13126.81180907999,84.8665199399984,53567.01179016001 2023-07-08,03:52:16.000,189,10981508,13285,0,1688788335,13126.85896325,84.90881472000183,53567.03973864001 2023-07-08,03:52:17.000,189,10981524,13285,0,1688788336,13126.852226939991,84.93701123999926,53566.97685456 2023-07-08,03:52:18.000,189,10981510,13445,0,1688788337,13126.926326349996,84.98635515000205,53567.00480304 2023-07-08,03:52:19.000,189,10981480,13365,0,1688788338,13126.953271589991,85.00750254000013,53567.06070000001 2023-07-08,03:52:20.000,189,10981487,13445,0,1688788339,13127.007162069996,85.0427481900042,53567.0956356 2023-07-08,03:52:21.000,189,10981490,13245,0,1688788340,13127.007162069996,85.09914122999908,53567.07467424 2023-07-08,03:52:22.000,189,10981491,13525,0,1688788341,13126.986953139996,85.09209209999972,53567.06070000001 2023-07-08,03:52:23.000,189,10981469,13485,0,1688788342,13126.960007900001,85.10619035999844,53567.10960984001 2023-07-08,03:52:24.000,189,10981478,13485,0,1688788343,13126.966744209996,85.15553427000123,53567.116596960004 2023-07-08,03:52:25.000,189,10981522,13765,0,1688788344,13126.919590040001,85.1132394899978,53567.08864848001 2023-07-08,03:52:26.000,189,10981474,13725,0,1688788345,13126.892644799991,85.09209209999972,53567.067687120005 2023-07-08,03:52:27.000,189,10981490,13445,0,1688788346,13126.845490629996,85.077993840001,53567.06070000001 2023-07-08,03:52:28.000,189,10981518,13365,0,1688788347,13126.906117419996,85.03569906000484,53567.13057120001 2023-07-08,03:52:29.000,189,10981478,13565,0,1688788348,13126.933062659991,84.99340428000141,53567.186468160005 2023-07-08,03:52:30.000,189,10981483,13405,0,1688788349,13126.933062659991,84.97225689000334,53567.2004424 2023-07-08,03:52:31.000,189,10981493,13405,0,1688788350,13126.865699559996,84.95815863000462,53567.10262272 2023-07-08,03:52:32.000,189,10981473,13365,0,1688788351,13126.966744209996,84.90176559000247,53567.14454544 2023-07-08,03:52:33.000,189,10981443,13445,0,1688788352,13126.993689449992,84.84537255000032,53567.186468160005 2023-07-08,03:52:34.000,189,10981501,13405,0,1688788353,13127.061052550001,84.85947080999904,53567.137558320006 2023-07-08,03:52:35.000,189,10981516,13605,0,1688788354,13127.135151959992,84.78193037999881,53567.21441664 2023-07-08,03:52:36.000,189,10981503,13605,0,1688788355,13127.135151959992,84.78897950999817,53567.186468160005 2023-07-08,03:52:37.000,189,10981509,13125,0,1688788356,13127.182306130002,84.77488124999945,53567.19345528 2023-07-08,03:52:38.000,189,10981463,13285,0,1688788357,13127.283350780002,84.78897950999817,53567.235378000005 2023-07-08,03:52:39.000,189,10981487,13245,0,1688788358,13127.296823399993,84.77488124999945,53567.24935224 2023-07-08,03:52:40.000,189,10981443,13445,0,1688788359,13127.377659119993,84.78193037999881,53567.235378000005 2023-07-08,03:52:41.000,189,10981473,13445,0,1688788360,13127.418076979993,84.78193037999881,53567.22140376 2023-07-08,03:52:42.000,189,10981469,13325,0,1688788361,13127.370922809998,84.75373386000138,53567.165506800004 2023-07-08,03:52:43.000,189,10981499,13245,0,1688788362,13127.418076979993,84.76078299000073,53567.15851968001 2023-07-08,03:52:44.000,189,10981440,13325,0,1688788363,13127.552803179999,84.73963560000266,53567.29127496 2023-07-08,03:52:45.000,189,10981483,13525,0,1688788364,13127.546066869989,84.73963560000266,53567.284287840004 2023-07-08,03:52:46.000,189,10981479,13365,0,1688788365,13127.64711151999,84.75373386000138,53567.3401848 2023-07-08,03:52:47.000,189,10981470,13205,0,1688788366,13127.66732044999,84.78193037999881,53567.24236512 2023-07-08,03:52:48.000,189,10981483,13325,0,1688788367,13127.76836509999,84.81012690000352,53567.25633936001 2023-07-08,03:52:49.000,189,10981465,13445,0,1688788368,13127.84920081999,84.82422516000224,53567.34717192001 2023-07-08,03:52:50.000,189,10981447,13285,0,1688788369,13127.943509159995,84.81717603000288,53567.333197680004 2023-07-08,03:52:51.000,189,10981446,13525,0,1688788370,13128.01087225999,84.81012690000352,53567.31223632 2023-07-08,03:52:52.000,189,10981493,13365,0,1688788371,13128.212961559992,84.83832342000096,53567.36114616 2023-07-08,03:52:53.000,189,10981484,13205,0,1688788372,13128.307269899997,84.82422516000224,53567.42403024001 2023-07-08,03:52:54.000,189,10981450,13405,0,1688788373,13128.401578240002,84.88061820000439,53567.410056 2023-07-08,03:52:55.000,189,10981494,13325,0,1688788374,13128.516095509993,84.89471646000311,53567.43800448 2023-07-08,03:52:56.000,189,10981464,13205,0,1688788375,13128.583458609988,84.95815863000462,53567.46595296001 2023-07-08,03:52:57.000,189,10981478,13765,0,1688788376,13128.596931229993,84.98635515000205,53567.451978720004 2023-07-08,03:52:58.000,189,10981511,13485,0,1688788377,13128.697975879993,85.04979732000356,53567.36813328 2023-07-08,03:52:59.000,189,10981515,13365,0,1688788378,13128.792284219999,85.06389558000228,53567.49390144001 2023-07-08,03:53:00.000,189,10981476,13485,0,1688788379,13128.84617469999,85.09209209999972,53567.52883704 2023-07-08,03:53:01.000,189,10981483,13565,0,1688788380,13128.88659255999,85.10619035999844,53567.52883704 2023-07-08,03:53:02.000,189,10981509,13285,0,1688788381,13128.86638362999,85.13438688000315,53567.4799272 2023-07-08,03:53:03.000,189,10981502,13365,0,1688788382,13128.859647319994,85.10619035999844,53567.57774688 2023-07-08,03:53:04.000,189,10981444,13365,0,1688788383,13128.852911009999,85.09914122999908,53567.56377264001 2023-07-08,03:53:05.000,189,10981459,13245,0,1688788384,13128.88659255999,85.07094471000164,53567.570759760005 2023-07-08,03:53:06.000,189,10981493,13445,0,1688788385,13128.859647319994,85.077993840001,53567.50787568 2023-07-08,03:53:07.000,189,10981468,13605,0,1688788386,13128.839438389994,85.02864992999821,53567.54281128001 2023-07-08,03:53:08.000,189,10981489,13365,0,1688788387,13128.873119939999,85.01455166999949,53567.62665672 2023-07-08,03:53:09.000,189,10981516,13165,0,1688788388,13128.9135378,85.01455166999949,53567.56377264001 2023-07-08,03:53:10.000,189,10981467,13445,0,1688788389,13128.93374673,84.99340428000141,53567.67556656 2023-07-08,03:53:11.000,189,10981478,13445,0,1688788390,13128.900065179994,84.9793060200027,53567.61268248001 2023-07-08,03:53:12.000,189,10981495,13285,0,1688788391,13128.900065179994,84.96520776000398,53567.62665672 2023-07-08,03:53:13.000,189,10981457,13285,0,1688788392,13128.879856249994,84.95110949999798,53567.640630960006 2023-07-08,03:53:14.000,189,10981464,13245,0,1688788393,13128.940483039994,84.9299621099999,53567.66159232001 2023-07-08,03:53:15.000,189,10981537,13765,0,1688788394,13128.94721934999,84.91586385000119,53567.6546052 2023-07-08,03:53:16.000,189,10981525,13605,0,1688788395,13128.93374673,84.95815863000462,53567.68255368001 2023-07-08,03:53:17.000,189,10981503,13565,0,1688788396,13128.960691969995,84.90176559000247,53567.68255368001 2023-07-08,03:53:18.000,189,10981512,13565,0,1688788397,13129.01458245,84.9299621099999,53567.689540800005 2023-07-08,03:53:19.000,189,10981501,13365,0,1688788398,13129.01458245,84.90881472000183,53567.689540800005 2023-07-08,03:53:20.000,189,10981479,13125,0,1688788399,13129.05500031,84.92291298000055,53567.69652792 2023-07-08,03:53:21.000,189,10981464,13085,0,1688788400,13129.03479138,84.90881472000183,53567.6546052 2023-07-08,03:53:22.000,189,10981491,13605,0,1688788401,13129.07520924,84.91586385000119,53567.66159232001 2023-07-08,03:53:23.000,189,10981499,13365,0,1688788402,13129.08868185999,84.88061820000439,53567.69652792 2023-07-08,03:53:24.000,189,10981473,13285,0,1688788403,13129.09541817,84.90881472000183,53567.7244764 2023-07-08,03:53:25.000,189,10981434,13365,0,1688788404,13129.1156271,84.89471646000311,53567.77338624 2023-07-08,03:53:26.000,189,10981469,13645,0,1688788405,13129.122363409995,84.90881472000183,53567.71050216001 2023-07-08,03:53:27.000,189,10981498,13845,0,1688788406,13129.08868185999,84.90176559000247,53567.66159232001 2023-07-08,03:53:28.000,189,10981500,13565,0,1688788407,13129.081945549995,84.91586385000119,53567.67556656 2023-07-08,03:53:29.000,189,10981494,13485,0,1688788408,13129.102154479995,84.90881472000183,53567.640630960006 2023-07-08,03:53:30.000,189,10981446,13085,0,1688788409,13129.122363409995,84.92291298000055,53567.68255368001 2023-07-08,03:53:31.000,189,10981493,13285,0,1688788410,13129.10889078999,84.94406036999862,53567.689540800005 2023-07-08,03:53:32.000,189,10981494,13405,0,1688788411,13129.162781269995,85.02160079999885,53567.77338624 2023-07-08,03:53:33.000,189,10981458,12925,0,1688788412,13129.23014436999,85.00750254000013,53567.85024456001 2023-07-08,03:53:34.000,189,10981441,13285,0,1688788413,13129.304243779996,85.05684645000292,53567.87819304001 2023-07-08,03:53:35.000,189,10981461,13405,0,1688788414,13129.310980089991,85.02864992999821,53567.89216728 2023-07-08,03:53:36.000,189,10981472,13205,0,1688788415,13129.331189019991,85.1132394899978,53567.84325744 2023-07-08,03:53:37.000,189,10981500,13325,0,1688788416,13129.3177164,85.09914122999908,53567.82229608 2023-07-08,03:53:38.000,189,10981460,13565,0,1688788417,13129.344661639996,85.14143601000251,53567.84325744 2023-07-08,03:53:39.000,189,10981456,13325,0,1688788418,13129.385079499996,85.1132394899978,53567.93409 2023-07-08,03:53:40.000,189,10981479,13285,0,1688788419,13129.398552120001,85.14143601000251,53567.92710288001 2023-07-08,03:53:41.000,189,10981476,13205,0,1688788420,13129.398552120001,85.19077991999802,53567.976012720006 2023-07-08,03:53:42.000,189,10981477,13405,0,1688788421,13129.371606879991,85.20487818000402,53567.92011576 2023-07-08,03:53:43.000,189,10981521,13645,0,1688788422,13129.418761050001,85.1766816599993,53567.94107712 2023-07-08,03:53:44.000,189,10981451,13405,0,1688788423,13129.364870569996,85.21897644000273,53567.98299984 2023-07-08,03:53:45.000,189,10981475,13125,0,1688788424,13129.385079499996,85.23307470000145,53568.01793544001 2023-07-08,03:53:46.000,189,10981444,13405,0,1688788425,13129.344661639996,85.24717296000017,53567.976012720006 2023-07-08,03:53:47.000,189,10981480,13445,0,1688788426,13129.304243779996,85.26127121999889,53567.96203848 2023-07-08,03:53:48.000,189,10981479,13365,0,1688788427,13129.364870569996,85.26832034999825,53568.04588392001 2023-07-08,03:53:49.000,189,10981476,13565,0,1688788428,13129.438969980001,85.24717296000017,53568.04588392001 2023-07-08,03:53:50.000,189,10981457,13405,0,1688788429,13129.391815809991,85.21192731000338,53568.09479376001 2023-07-08,03:53:51.000,189,10981471,13325,0,1688788430,13129.385079499996,85.26127121999889,53568.003961200004 2023-07-08,03:53:52.000,189,10981512,13285,0,1688788431,13129.412024739991,85.19782905000466,53568.05287104 2023-07-08,03:53:53.000,189,10981495,13205,0,1688788432,13129.418761050001,85.21897644000273,53568.024922560006 2023-07-08,03:53:54.000,189,10981466,13405,0,1688788433,13129.465915219997,85.19782905000466,53568.09479376001 2023-07-08,03:53:55.000,189,10981494,13445,0,1688788434,13129.506333079997,85.19077991999802,53568.122742240004 2023-07-08,03:53:56.000,189,10981494,13485,0,1688788435,13129.486124149997,85.19077991999802,53568.09479376001 2023-07-08,03:53:57.000,189,10981478,13245,0,1688788436,13129.553487249992,85.18373078999866,53568.08081952 2023-07-08,03:53:58.000,189,10981477,13445,0,1688788437,13129.587168799997,85.16258340000059,53568.122742240004 2023-07-08,03:53:59.000,189,10981505,13325,0,1688788438,13129.573696179992,85.19077991999802,53568.122742240004 2023-07-08,03:54:00.000,189,10981464,13325,0,1688788439,13129.573696179992,85.16963252999994,53568.12972936 2023-07-08,03:54:01.000,189,10981489,13325,0,1688788440,13129.580432490002,85.19782905000466,53568.10178088 2023-07-08,03:54:02.000,189,10981497,13405,0,1688788441,13129.614114039992,85.15553427000123,53568.11575512001 2023-07-08,03:54:03.000,189,10981455,13445,0,1688788442,13129.634322969992,85.16963252999994,53568.143703600006 2023-07-08,03:54:04.000,189,10981546,13445,0,1688788443,13129.654531899992,85.16963252999994,53568.143703600006 2023-07-08,03:54:05.000,189,10981459,13205,0,1688788444,13129.661268210002,85.19782905000466,53568.15767784 2023-07-08,03:54:06.000,189,10981482,13525,0,1688788445,13129.620850350002,85.18373078999866,53568.15069072 2023-07-08,03:54:07.000,189,10981453,13085,0,1688788446,13129.546750939997,85.2260255700021,53568.08780664 2023-07-08,03:54:08.000,189,10981454,13445,0,1688788447,13129.566959869997,85.2260255700021,53568.122742240004 2023-07-08,03:54:09.000,189,10981465,13325,0,1688788448,13129.546750939997,85.26127121999889,53568.108768 2023-07-08,03:54:10.000,189,10981508,13285,0,1688788449,13129.513069389992,85.23307470000145,53568.11575512001 2023-07-08,03:54:11.000,189,10981478,13445,0,1688788450,13129.425497359996,85.24717296000017,53568.16466496001 2023-07-08,03:54:12.000,189,10981508,13405,0,1688788451,13129.486124149997,85.21192731000338,53568.122742240004 2023-07-08,03:54:13.000,189,10981444,13405,0,1688788452,13129.465915219997,85.24717296000017,53568.241523280005 2023-07-08,03:54:14.000,189,10981477,13605,0,1688788453,13129.425497359996,85.24012383000081,53568.21357480001 2023-07-08,03:54:15.000,189,10981512,13285,0,1688788454,13129.324452709996,85.23307470000145,53568.18562632001 2023-07-08,03:54:16.000,189,10981444,13205,0,1688788455,13129.324452709996,85.21897644000273,53568.1786392 2023-07-08,03:54:17.000,189,10981461,13525,0,1688788456,13129.23688068,85.2260255700021,53568.22056192 2023-07-08,03:54:18.000,189,10981491,13565,0,1688788457,13129.27056222999,85.21192731000338,53568.171652080004 2023-07-08,03:54:19.000,189,10981461,13605,0,1688788458,13129.23014436999,85.21897644000273,53568.21357480001 2023-07-08,03:54:20.000,189,10981470,13125,0,1688788459,13129.25035329999,85.19782905000466,53568.21357480001 2023-07-08,03:54:21.000,189,10981467,13245,0,1688788460,13129.23688068,85.2260255700021,53568.27645888 2023-07-08,03:54:22.000,189,10981468,13205,0,1688788461,13129.182990199995,85.19782905000466,53568.20658768 2023-07-08,03:54:23.000,189,10981461,13285,0,1688788462,13129.162781269995,85.19077991999802,53568.21357480001 2023-07-08,03:54:24.000,189,10981497,13525,0,1688788463,13129.182990199995,85.16963252999994,53568.19960056 2023-07-08,03:54:25.000,189,10981459,13405,0,1688788464,13129.14930864999,85.1766816599993,53568.22056192 2023-07-08,03:54:26.000,189,10981483,13365,0,1688788465,13129.09541817,85.18373078999866,53568.20658768 2023-07-08,03:54:27.000,189,10981469,13405,0,1688788466,13129.08868185999,85.19077991999802,53568.241523280005 2023-07-08,03:54:28.000,189,10981503,13285,0,1688788467,13129.182990199995,85.14143601000251,53568.29742024 2023-07-08,03:54:29.000,189,10981456,13605,0,1688788468,13129.162781269995,85.1132394899978,53568.30440736001 2023-07-08,03:54:30.000,189,10981493,13685,0,1688788469,13129.162781269995,85.14143601000251,53568.27645888 2023-07-08,03:54:31.000,189,10981442,13365,0,1688788470,13129.02805506999,85.14143601000251,53568.23453616001 2023-07-08,03:54:32.000,189,10981439,13365,0,1688788471,13129.041527689995,85.12733775000379,53568.21357480001 2023-07-08,03:54:33.000,189,10981542,13365,0,1688788472,13129.021318759995,85.10619035999844,53568.290433120004 2023-07-08,03:54:34.000,189,10981496,13285,0,1688788473,13128.940483039994,85.05684645000292,53568.26248464001 2023-07-08,03:54:35.000,189,10981434,13405,0,1688788474,13128.96742827999,85.077993840001,53568.28344600001 2023-07-08,03:54:36.000,189,10981520,13445,0,1688788475,13128.90680148999,85.04979732000356,53568.27645888 2023-07-08,03:54:37.000,189,10981471,13405,0,1688788476,13128.859647319994,85.01455166999949,53568.2485104 2023-07-08,03:54:38.000,189,10981490,13245,0,1688788477,13128.900065179994,84.99340428000141,53568.25549752 2023-07-08,03:54:39.000,189,10981478,13485,0,1688788478,13128.852911009999,84.93701123999926,53568.27645888 2023-07-08,03:54:40.000,189,10981488,13445,0,1688788479,13128.859647319994,84.90881472000183,53568.241523280005 2023-07-08,03:54:41.000,189,10981502,13365,0,1688788480,13128.792284219999,84.85947080999904,53568.22754904 2023-07-08,03:54:42.000,189,10981470,13285,0,1688788481,13128.792284219999,84.8312742900016,53568.21357480001 2023-07-08,03:54:43.000,189,10981468,13485,0,1688788482,13128.84617469999,84.8312742900016,53568.290433120004 2023-07-08,03:54:44.000,189,10981513,13485,0,1688788483,13128.879856249994,84.81717603000288,53568.26947176 2023-07-08,03:54:45.000,189,10981447,13445,0,1688788484,13128.93374673,84.81012690000352,53568.311394480006 2023-07-08,03:54:46.000,189,10981497,13325,0,1688788485,13128.980900899995,84.7678321200001,53568.339342960004 2023-07-08,03:54:47.000,189,10981465,13325,0,1688788486,13128.940483039994,84.82422516000224,53568.2485104 2023-07-08,03:54:48.000,189,10981462,13445,0,1688788487,13129.001109829995,84.85242167999968,53568.32536872 2023-07-08,03:54:49.000,189,10981502,13445,0,1688788488,13129.04826399999,84.8665199399984,53568.34633008 2023-07-08,03:54:50.000,189,10981466,13085,0,1688788489,13129.08868185999,84.87356906999776,53568.25549752 2023-07-08,03:54:51.000,189,10981497,13365,0,1688788490,13129.05500031,84.89471646000311,53568.2485104 2023-07-08,03:54:52.000,189,10981454,13285,0,1688788491,13129.061736619995,84.98635515000205,53568.20658768 2023-07-08,03:54:53.000,189,10981507,13605,0,1688788492,13129.162781269995,85.00750254000013,53568.30440736001 2023-07-08,03:54:54.000,189,10981493,13405,0,1688788493,13129.122363409995,85.02864992999821,53568.29742024 2023-07-08,03:54:55.000,189,10981447,13285,0,1688788494,13129.08868185999,85.0427481900042,53568.360304320006 2023-07-08,03:54:56.000,189,10981467,13365,0,1688788495,13129.061736619995,85.06389558000228,53568.30440736001 2023-07-08,03:54:57.000,189,10981455,13365,0,1688788496,13129.001109829995,85.07094471000164,53568.290433120004 2023-07-08,03:54:58.000,189,10981495,13365,0,1688788497,13128.96742827999,85.09914122999908,53568.290433120004 2023-07-08,03:54:59.000,189,10981498,13325,0,1688788498,13128.940483039994,85.08504297000036,53568.33235584001 2023-07-08,03:55:00.000,189,10981507,13245,0,1688788499,13128.960691969995,85.077993840001,53568.39523992 2023-07-08,03:55:01.000,189,10981479,13285,0,1688788500,13128.9135378,85.1132394899978,53568.34633008 2023-07-08,03:55:02.000,189,10981470,13285,0,1688788501,13128.900065179994,85.07094471000164,53568.33235584001 2023-07-08,03:55:03.000,189,10981456,13485,0,1688788502,13128.792284219999,85.04979732000356,53568.290433120004 2023-07-08,03:55:04.000,189,10981482,13365,0,1688788503,13128.84617469999,85.0427481900042,53568.32536872 2023-07-08,03:55:05.000,189,10981484,13405,0,1688788504,13128.88659255999,85.02160079999885,53568.39523992 2023-07-08,03:55:06.000,189,10981473,13405,0,1688788505,13128.832702079999,85.00045341000077,53568.34633008 2023-07-08,03:55:07.000,189,10981480,13205,0,1688788506,13128.859647319994,85.00750254000013,53568.33235584001 2023-07-08,03:55:08.000,189,10981479,13285,0,1688788507,13128.92701041999,84.9793060200027,53568.360304320006 2023-07-08,03:55:09.000,189,10981491,13285,0,1688788508,13128.98763720999,84.97225689000334,53568.43017552001 2023-07-08,03:55:10.000,189,10981490,13485,0,1688788509,13129.001109829995,84.9793060200027,53568.40222704001 2023-07-08,03:55:11.000,189,10981456,13405,0,1688788510,13129.02805506999,84.9793060200027,53568.40222704001 2023-07-08,03:55:12.000,189,10981460,13405,0,1688788511,13129.03479138,85.02160079999885,53568.26947176 2023-07-08,03:55:13.000,189,10981518,13765,0,1688788512,13129.061736619995,85.02864992999821,53568.35331720001 2023-07-08,03:55:14.000,189,10981485,13285,0,1688788513,13129.13583603,85.03569906000484,53568.37427856 2023-07-08,03:55:15.000,189,10981450,13845,0,1688788514,13129.12909971999,85.06389558000228,53568.458124000004 2023-07-08,03:55:16.000,189,10981476,13525,0,1688788515,13129.12909971999,85.05684645000292,53568.3882528 2023-07-08,03:55:17.000,189,10981463,13285,0,1688788516,13129.08868185999,85.077993840001,53568.458124000004 2023-07-08,03:55:18.000,189,10981476,13365,0,1688788517,13129.122363409995,85.08504297000036,53568.51402096 2023-07-08,03:55:19.000,189,10981470,13165,0,1688788518,13129.102154479995,85.0427481900042,53568.479085360006 2023-07-08,03:55:20.000,189,10981437,13325,0,1688788519,13129.05500031,85.06389558000228,53568.47209824001 2023-07-08,03:55:21.000,189,10981428,13325,0,1688788520,13128.98763720999,85.07094471000164,53568.4231884 2023-07-08,03:55:22.000,189,10981469,13645,0,1688788521,13128.94721934999,85.03569906000484,53568.47209824001 2023-07-08,03:55:23.000,189,10981417,13485,0,1688788522,13128.92701041999,85.01455166999949,53568.527995200006 2023-07-08,03:55:24.000,189,10981481,13485,0,1688788523,13128.93374673,85.01455166999949,53568.5629308 2023-07-08,03:55:25.000,189,10981456,13365,0,1688788524,13128.900065179994,84.97225689000334,53568.53498232 2023-07-08,03:55:26.000,189,10981459,13405,0,1688788525,13128.89332887,84.99340428000141,53568.54196944 2023-07-08,03:55:27.000,189,10981478,13325,0,1688788526,13128.785547909989,85.00045341000077,53568.53498232 2023-07-08,03:55:28.000,189,10981460,13325,0,1688788527,13128.738393739994,85.00045341000077,53568.54196944 2023-07-08,03:55:29.000,189,10981475,13765,0,1688788528,13128.697975879993,85.03569906000484,53568.54895656001 2023-07-08,03:55:30.000,189,10981456,13405,0,1688788529,13128.671030639998,85.07094471000164,53568.56991792001 2023-07-08,03:55:31.000,189,10981430,12925,0,1688788530,13128.522831820002,85.00750254000013,53568.527995200006 2023-07-08,03:55:32.000,189,10981503,13365,0,1688788531,13128.509359199998,85.0427481900042,53568.479085360006 2023-07-08,03:55:33.000,189,10981448,13445,0,1688788532,13128.509359199998,85.04979732000356,53568.50004672001 2023-07-08,03:55:34.000,189,10981434,13725,0,1688788533,13128.394841929992,85.02160079999885,53568.527995200006 2023-07-08,03:55:35.000,189,10981435,13525,0,1688788534,13128.287060969997,85.04979732000356,53568.527995200006 2023-07-08,03:55:36.000,189,10981489,13285,0,1688788535,13128.226434179996,85.02160079999885,53568.48607248 2023-07-08,03:55:37.000,189,10981449,13525,0,1688788536,13128.084971669996,84.99340428000141,53568.47209824001 2023-07-08,03:55:38.000,189,10981453,13365,0,1688788537,13128.064762739996,85.02160079999885,53568.45113688001 2023-07-08,03:55:39.000,189,10981484,13285,0,1688788538,13127.99739964,84.99340428000141,53568.48607248 2023-07-08,03:55:40.000,189,10981493,13405,0,1688788539,13127.93003653999,84.96520776000398,53568.458124000004 2023-07-08,03:55:41.000,189,10981464,13365,0,1688788540,13127.99066332999,84.88061820000439,53568.59786640001 2023-07-08,03:55:42.000,189,10981496,13525,0,1688788541,13127.95698178,84.8312742900016,53568.54196944 2023-07-08,03:55:43.000,189,10981487,13365,0,1688788542,13127.95024546999,84.78193037999881,53568.55594368 2023-07-08,03:55:44.000,189,10981479,13325,0,1688788543,13127.91656392,84.80307777000417,53568.51402096 2023-07-08,03:55:45.000,189,10981507,13565,0,1688788544,13127.91656392,84.76078299000073,53568.55594368 2023-07-08,03:55:46.000,189,10981461,13165,0,1688788545,13127.903091299995,84.75373386000138,53568.41620128 2023-07-08,03:55:47.000,189,10981497,13445,0,1688788546,13127.90982760999,84.78897950999817,53568.50004672001 2023-07-08,03:55:48.000,189,10981493,13485,0,1688788547,13128.004135949996,84.77488124999945,53568.54196944 2023-07-08,03:55:49.000,189,10981482,13565,0,1688788548,13128.004135949996,84.75373386000138,53568.55594368 2023-07-08,03:55:50.000,189,10981419,13325,0,1688788549,13127.983927019995,84.74668473000202,53568.56991792001 2023-07-08,03:55:51.000,189,10981495,13245,0,1688788550,13127.97045439999,84.7678321200001,53568.527995200006 2023-07-08,03:55:52.000,189,10981483,13405,0,1688788551,13127.983927019995,84.81012690000352,53568.51402096 2023-07-08,03:55:53.000,189,10981467,13405,0,1688788552,13128.071499049991,84.8312742900016,53568.60485352 2023-07-08,03:55:54.000,189,10981470,13285,0,1688788553,13128.05802643,84.84537255000032,53568.53498232 2023-07-08,03:55:55.000,189,10981428,13365,0,1688788554,13128.03108118999,84.85242167999968,53568.59786640001 2023-07-08,03:55:56.000,189,10981463,13485,0,1688788555,13128.05802643,84.90176559000247,53568.60485352 2023-07-08,03:55:57.000,189,10981440,13485,0,1688788556,13128.152334769991,84.9299621099999,53568.59786640001 2023-07-08,03:55:58.000,189,10981460,13365,0,1688788557,13128.179280010001,84.93701123999926,53568.632802 2023-07-08,03:55:59.000,189,10981478,13365,0,1688788558,13128.152334769991,84.93701123999926,53568.59786640001 2023-07-08,03:56:00.000,189,10981474,13525,0,1688788559,13128.138862150001,84.99340428000141,53568.632802 2023-07-08,03:56:01.000,189,10981496,13565,0,1688788560,13128.091707979991,85.00750254000013,53568.54196944 2023-07-08,03:56:02.000,189,10981490,13165,0,1688788561,13128.11865322,85.03569906000484,53568.56991792001 2023-07-08,03:56:03.000,189,10981441,13485,0,1688788562,13128.212961559992,85.02160079999885,53568.68869896001 2023-07-08,03:56:04.000,189,10981458,13565,0,1688788563,13128.233170489992,85.03569906000484,53568.7026732 2023-07-08,03:56:05.000,189,10981496,13445,0,1688788564,13128.280324660001,85.01455166999949,53568.71664744001 2023-07-08,03:56:06.000,189,10981502,13205,0,1688788565,13128.293797279992,85.02160079999885,53568.77953152 2023-07-08,03:56:07.000,189,10981465,13525,0,1688788566,13128.293797279992,85.06389558000228,53568.66773760001 2023-07-08,03:56:08.000,189,10981474,13165,0,1688788567,13128.266852039997,85.10619035999844,53568.70966032 2023-07-08,03:56:09.000,189,10981481,13365,0,1688788568,13128.287060969997,85.08504297000036,53568.744595920005 2023-07-08,03:56:10.000,189,10981465,13325,0,1688788569,13128.280324660001,85.14848514000187,53568.814467120006 2023-07-08,03:56:11.000,189,10981477,13325,0,1688788570,13128.226434179996,85.15553427000123,53568.76555728001 2023-07-08,03:56:12.000,189,10981500,13365,0,1688788571,13128.307269899997,85.1766816599993,53568.77953152 2023-07-08,03:56:13.000,189,10981465,13125,0,1688788572,13128.347687759997,85.15553427000123,53568.842415600004 2023-07-08,03:56:14.000,189,10981470,13445,0,1688788573,13128.334215139992,85.14848514000187,53568.80049288 2023-07-08,03:56:15.000,189,10981515,13685,0,1688788574,13128.314006209992,85.14143601000251,53568.83542848001 2023-07-08,03:56:16.000,189,10981477,13325,0,1688788575,13128.280324660001,85.13438688000315,53568.82844136 2023-07-08,03:56:17.000,189,10981475,13325,0,1688788576,13128.233170489992,85.14848514000187,53568.76555728001 2023-07-08,03:56:18.000,189,10981462,13325,0,1688788577,13128.192752629991,85.16258340000059,53568.82145424 2023-07-08,03:56:19.000,189,10981476,13245,0,1688788578,13128.159071080001,85.10619035999844,53568.842415600004 2023-07-08,03:56:20.000,189,10981477,13325,0,1688788579,13128.125389529996,85.09914122999908,53568.91927392 2023-07-08,03:56:21.000,189,10981482,13245,0,1688788580,13128.0378175,85.12028862000443,53568.8773512 2023-07-08,03:56:22.000,189,10981501,13165,0,1688788581,13127.963718089995,85.077993840001,53568.8773512 2023-07-08,03:56:23.000,189,10981523,13645,0,1688788582,13127.93003653999,85.03569906000484,53568.912286800005 2023-07-08,03:56:24.000,189,10981519,13085,0,1688788583,13127.822255579995,85.01455166999949,53568.8773512 2023-07-08,03:56:25.000,189,10981504,13565,0,1688788584,13127.76836509999,84.95815863000462,53568.89132544 2023-07-08,03:56:26.000,189,10981476,13365,0,1688788585,13127.68752937999,84.95815863000462,53568.76555728001 2023-07-08,03:56:27.000,189,10981483,13445,0,1688788586,13127.66732044999,84.9299621099999,53568.80748000001 2023-07-08,03:56:28.000,189,10981456,13285,0,1688788587,13127.680793069994,84.90881472000183,53568.89132544 2023-07-08,03:56:29.000,189,10981450,13285,0,1688788588,13127.653847829999,84.80307777000417,53568.89831256 2023-07-08,03:56:30.000,189,10981468,13325,0,1688788589,13127.640375209994,84.7960286400048,53568.863376960006 2023-07-08,03:56:31.000,189,10981520,13085,0,1688788590,13127.573012109999,84.7678321200001,53568.814467120006 2023-07-08,03:56:32.000,189,10981472,13205,0,1688788591,13127.546066869989,84.7325864700033,53568.73760880001 2023-07-08,03:56:33.000,189,10981470,13325,0,1688788592,13127.593221039999,84.69734081999923,53568.80049288 2023-07-08,03:56:34.000,189,10981460,13365,0,1688788593,13127.620166279994,84.67619343000115,53568.7725444 2023-07-08,03:56:35.000,189,10981483,12925,0,1688788594,13127.653847829999,84.64799691000371,53568.82145424 2023-07-08,03:56:36.000,189,10981513,13285,0,1688788595,13127.674056759999,84.64094778000435,53568.82844136 2023-07-08,03:56:37.000,189,10981450,13445,0,1688788596,13127.71447462,84.60570213000028,53568.80049288 2023-07-08,03:56:38.000,189,10981487,13525,0,1688788597,13127.80878295999,84.65504604000307,53568.87036408 2023-07-08,03:56:39.000,189,10981512,13485,0,1688788598,13127.903091299995,84.62684951999836,53568.82844136 2023-07-08,03:56:40.000,189,10981472,13405,0,1688788599,13127.91656392,84.66914430000179,53568.82844136 2023-07-08,03:56:41.000,189,10981483,13205,0,1688788600,13127.95024546999,84.73963560000266,53568.814467120006 2023-07-08,03:56:42.000,189,10981440,13685,0,1688788601,13127.99739964,84.7678321200001,53568.793505760004 2023-07-08,03:56:43.000,189,10981473,13405,0,1688788602,13128.11865322,84.7960286400048,53568.83542848001 2023-07-08,03:56:44.000,189,10981476,13285,0,1688788603,13128.179280010001,84.8665199399984,53568.863376960006 2023-07-08,03:56:45.000,189,10981470,13245,0,1688788604,13128.212961559992,84.88766733000375,53568.90529968001 2023-07-08,03:56:46.000,189,10981438,13125,0,1688788605,13128.266852039997,84.97225689000334,53568.88433832001 2023-07-08,03:56:47.000,189,10981462,13605,0,1688788606,13128.233170489992,84.9793060200027,53568.88433832001 2023-07-08,03:56:48.000,189,10981482,13005,0,1688788607,13128.253379419992,85.07094471000164,53568.90529968001 2023-07-08,03:56:49.000,189,10981484,13445,0,1688788608,13128.287060969997,85.09914122999908,53568.94023528 2023-07-08,03:56:50.000,189,10981514,13325,0,1688788609,13128.300533590002,85.10619035999844,53568.96818376 2023-07-08,03:56:51.000,189,10981447,13525,0,1688788610,13128.260115730001,85.1766816599993,53568.90529968001 2023-07-08,03:56:52.000,189,10981480,13405,0,1688788611,13128.260115730001,85.1766816599993,53568.92626104 2023-07-08,03:56:53.000,189,10981501,13325,0,1688788612,13128.307269899997,85.18373078999866,53568.961196640004 2023-07-08,03:56:54.000,189,10981496,13285,0,1688788613,13128.388105619997,85.19782905000466,53569.02408072001 2023-07-08,03:56:55.000,189,10981495,13645,0,1688788614,13128.340951450002,85.14143601000251,53569.0170936 2023-07-08,03:56:56.000,189,10981481,13125,0,1688788615,13128.334215139992,85.16963252999994,53569.03805496 2023-07-08,03:56:57.000,189,10981540,13885,0,1688788616,13128.287060969997,85.20487818000402,53568.982158000006 2023-07-08,03:56:58.000,189,10981474,13605,0,1688788617,13128.327478829997,85.21192731000338,53569.00311936001 2023-07-08,03:56:59.000,189,10981450,13285,0,1688788618,13128.388105619997,85.16963252999994,53569.04504208 2023-07-08,03:57:00.000,189,10981464,13565,0,1688788619,13128.354424069992,85.1766816599993,53569.04504208 2023-07-08,03:57:01.000,189,10981486,13285,0,1688788620,13128.408314549997,85.18373078999866,53569.05901632 2023-07-08,03:57:02.000,189,10981495,13165,0,1688788621,13128.374632999992,85.15553427000123,53569.05202920001 2023-07-08,03:57:03.000,189,10981478,13445,0,1688788622,13128.441996100002,85.12028862000443,53569.0869648 2023-07-08,03:57:04.000,189,10981502,13365,0,1688788623,13128.388105619997,85.1132394899978,53569.06600344 2023-07-08,03:57:05.000,189,10981510,13405,0,1688788624,13128.441996100002,85.09914122999908,53569.06600344 2023-07-08,03:57:06.000,189,10981434,13525,0,1688788625,13128.415050859992,85.06389558000228,53569.031067840006 2023-07-08,03:57:07.000,189,10981452,13325,0,1688788626,13128.421787170002,84.99340428000141,53569.06600344 2023-07-08,03:57:08.000,189,10981465,13205,0,1688788627,13128.522831820002,84.99340428000141,53569.14286176001 2023-07-08,03:57:09.000,189,10981465,13365,0,1688788628,13128.529568129998,84.94406036999862,53569.16382312 2023-07-08,03:57:10.000,189,10981457,13405,0,1688788629,13128.569985989998,84.92291298000055,53569.18478448 2023-07-08,03:57:11.000,189,10981499,13125,0,1688788630,13128.529568129998,84.9299621099999,53569.16382312 2023-07-08,03:57:12.000,189,10981484,13045,0,1688788631,13128.576722299993,84.95815863000462,53569.149848880006 2023-07-08,03:57:13.000,189,10981498,13165,0,1688788632,13128.576722299993,84.95815863000462,53569.13587464 2023-07-08,03:57:14.000,189,10981445,13685,0,1688788633,13128.610403849998,84.93701123999926,53569.149848880006 2023-07-08,03:57:15.000,189,10981485,13165,0,1688788634,13128.610403849998,84.93701123999926,53569.149848880006 2023-07-08,03:57:16.000,189,10981476,13245,0,1688788635,13128.549777059998,84.95815863000462,53569.12190040001 2023-07-08,03:57:17.000,189,10981471,13445,0,1688788636,13128.569985989998,84.96520776000398,53569.17081024001 2023-07-08,03:57:18.000,189,10981465,13605,0,1688788637,13128.603667539988,85.00750254000013,53569.2267072 2023-07-08,03:57:19.000,189,10981504,13405,0,1688788638,13128.556513369993,84.98635515000205,53569.19177160001 2023-07-08,03:57:20.000,189,10981482,13485,0,1688788639,13128.516095509993,84.96520776000398,53569.21273296 2023-07-08,03:57:21.000,189,10981495,13525,0,1688788640,13128.435259789992,84.95110949999798,53569.13587464 2023-07-08,03:57:22.000,189,10981446,13125,0,1688788641,13128.435259789992,84.95815863000462,53569.13587464 2023-07-08,03:57:23.000,189,10981478,13325,0,1688788642,13128.462205030002,84.9299621099999,53569.19177160001 2023-07-08,03:57:24.000,189,10981478,13165,0,1688788643,13128.462205030002,84.9299621099999,53569.25465568 2023-07-08,03:57:25.000,189,10981465,13245,0,1688788644,13128.428523479997,84.9299621099999,53569.2267072 2023-07-08,03:57:26.000,189,10981482,13325,0,1688788645,13128.421787170002,84.94406036999862,53569.2267072 2023-07-08,03:57:27.000,189,10981483,13245,0,1688788646,13128.347687759997,84.90881472000183,53569.23369432 2023-07-08,03:57:28.000,189,10981515,13245,0,1688788647,13128.340951450002,84.91586385000119,53569.177797360004 2023-07-08,03:57:29.000,189,10981438,13445,0,1688788648,13128.340951450002,84.9299621099999,53569.19177160001 2023-07-08,03:57:30.000,189,10981424,13605,0,1688788649,13128.307269899997,84.89471646000311,53569.17081024001 2023-07-08,03:57:31.000,189,10981438,13525,0,1688788650,13128.253379419992,84.85947080999904,53569.128887520004 2023-07-08,03:57:32.000,189,10981475,13485,0,1688788651,13128.273588349992,84.85947080999904,53569.128887520004 2023-07-08,03:57:33.000,189,10981492,13605,0,1688788652,13128.314006209992,84.7960286400048,53569.18478448 2023-07-08,03:57:34.000,189,10981471,13165,0,1688788653,13128.314006209992,84.78193037999881,53569.18478448 2023-07-08,03:57:35.000,189,10981479,13285,0,1688788654,13128.367896689997,84.71143907999794,53569.128887520004 2023-07-08,03:57:36.000,189,10981498,13205,0,1688788655,13128.361160380002,84.66914430000179,53569.14286176001 2023-07-08,03:57:37.000,189,10981488,13605,0,1688788656,13128.374632999992,84.67619343000115,53569.11491328 2023-07-08,03:57:38.000,189,10981512,13405,0,1688788657,13128.408314549997,84.66914430000179,53569.11491328 2023-07-08,03:57:39.000,189,10981489,13445,0,1688788658,13128.509359199998,84.65504604000307,53569.17081024001 2023-07-08,03:57:40.000,189,10981429,13205,0,1688788659,13128.576722299993,84.64799691000371,53569.16382312 2023-07-08,03:57:41.000,189,10981508,13205,0,1688788660,13128.623876469988,84.619800389999,53569.149848880006 2023-07-08,03:57:42.000,189,10981504,13525,0,1688788661,13128.664294329988,84.63389864999772,53569.10792616 2023-07-08,03:57:43.000,189,10981448,13525,0,1688788662,13128.731657429998,84.65504604000307,53569.19177160001 2023-07-08,03:57:44.000,189,10981461,13725,0,1688788663,13128.724921119989,84.67619343000115,53569.156836 2023-07-08,03:57:45.000,189,10981484,13245,0,1688788664,13128.745130049989,84.72553734000394,53569.156836 2023-07-08,03:57:46.000,189,10981469,13325,0,1688788665,13128.704712189989,84.7325864700033,53569.10792616 2023-07-08,03:57:47.000,189,10981486,13245,0,1688788666,13128.751866359999,84.73963560000266,53569.17081024001 2023-07-08,03:57:48.000,189,10981496,13285,0,1688788667,13128.792284219999,84.76078299000073,53569.198758720006 2023-07-08,03:57:49.000,189,10981482,13645,0,1688788668,13128.805756839989,84.7678321200001,53569.2616428 2023-07-08,03:57:50.000,189,10981457,13365,0,1688788669,13128.805756839989,84.80307777000417,53569.19177160001 2023-07-08,03:57:51.000,189,10981550,13405,0,1688788670,13128.704712189989,84.7678321200001,53569.14286176001 2023-07-08,03:57:52.000,189,10981460,13205,0,1688788671,13128.697975879993,84.81012690000352,53569.18478448 2023-07-08,03:57:53.000,189,10981483,13645,0,1688788672,13128.724921119989,84.7678321200001,53569.18478448 2023-07-08,03:57:54.000,189,10981449,13365,0,1688788673,13128.704712189989,84.81012690000352,53569.17081024001 2023-07-08,03:57:55.000,189,10981476,13445,0,1688788674,13128.697975879993,84.81012690000352,53569.19177160001 2023-07-08,03:57:56.000,189,10981508,13165,0,1688788675,13128.630612779998,84.82422516000224,53569.18478448 2023-07-08,03:57:57.000,189,10981450,13405,0,1688788676,13128.657558019993,84.7960286400048,53569.21273296 2023-07-08,03:57:58.000,189,10981473,13445,0,1688788677,13128.711448499998,84.78897950999817,53569.21273296 2023-07-08,03:57:59.000,189,10981450,13365,0,1688788678,13128.650821709998,84.75373386000138,53569.19177160001 2023-07-08,03:58:00.000,189,10981522,13445,0,1688788679,13128.691239569998,84.76078299000073,53569.21273296 2023-07-08,03:58:01.000,189,10981515,13525,0,1688788680,13128.617140159993,84.69029168999987,53569.14286176001 2023-07-08,03:58:02.000,189,10981461,13405,0,1688788681,13128.637349089993,84.69029168999987,53569.177797360004 2023-07-08,03:58:03.000,189,10981496,13525,0,1688788682,13128.677766949993,84.68324256000051,53569.18478448 2023-07-08,03:58:04.000,189,10981489,13525,0,1688788683,13128.677766949993,84.66209517000243,53569.20574584 2023-07-08,03:58:05.000,189,10981433,13285,0,1688788684,13128.704712189989,84.61275125999964,53569.247668560005 2023-07-08,03:58:06.000,189,10981453,13365,0,1688788685,13128.738393739994,84.51406344000134,53569.21273296 2023-07-08,03:58:07.000,189,10981503,13485,0,1688788686,13128.691239569998,84.49996518000262,53569.11491328 2023-07-08,03:58:08.000,189,10981456,13405,0,1688788687,13128.751866359999,84.4858669200039,53569.20574584 2023-07-08,03:58:09.000,189,10981487,13445,0,1688788688,13128.772075289999,84.4717686599979,53569.20574584 2023-07-08,03:58:10.000,189,10981463,13445,0,1688788689,13128.738393739994,84.4717686599979,53569.17081024001 2023-07-08,03:58:11.000,189,10981443,13165,0,1688788690,13128.765338979989,84.44357214000047,53569.13587464 2023-07-08,03:58:12.000,189,10981464,13525,0,1688788691,13128.799020529994,84.44357214000047,53569.17081024001 2023-07-08,03:58:13.000,189,10981520,13565,0,1688788692,13128.920274109994,84.42947388000175,53569.21972008001 2023-07-08,03:58:14.000,189,10981465,13325,0,1688788693,13128.96742827999,84.43652301000111,53569.149848880006 2023-07-08,03:58:15.000,189,10981448,13765,0,1688788694,13129.00784613999,84.46471952999855,53569.16382312 2023-07-08,03:58:16.000,189,10981450,13325,0,1688788695,13129.03479138,84.42947388000175,53569.18478448 2023-07-08,03:58:17.000,189,10981465,13365,0,1688788696,13129.04826399999,84.45767039999919,53569.12190040001 2023-07-08,03:58:18.000,189,10981444,13605,0,1688788697,13129.1156271,84.49291605000326,53569.128887520004 2023-07-08,03:58:19.000,189,10981498,13405,0,1688788698,13129.182990199995,84.47881779000454,53569.11491328 2023-07-08,03:58:20.000,189,10981466,13365,0,1688788699,13129.27056222999,84.4858669200039,53569.25465568 2023-07-08,03:58:21.000,189,10981518,13245,0,1688788700,13129.33792533,84.51406344000134,53569.20574584 2023-07-08,03:58:22.000,189,10981456,13445,0,1688788701,13129.398552120001,84.54930908999813,53569.16382312 2023-07-08,03:58:23.000,189,10981554,13325,0,1688788702,13129.479387840001,84.57045648000349,53569.23369432 2023-07-08,03:58:24.000,189,10981460,13525,0,1688788703,13129.513069389992,84.59865300000092,53569.26862992001 2023-07-08,03:58:25.000,189,10981452,13485,0,1688788704,13129.580432490002,84.59865300000092,53569.31055264001 2023-07-08,03:58:26.000,189,10981468,13645,0,1688788705,13129.627586659997,84.59160387000156,53569.25465568 2023-07-08,03:58:27.000,189,10981478,13285,0,1688788706,13129.701686070002,84.64094778000435,53569.2267072 2023-07-08,03:58:28.000,189,10981451,13325,0,1688788707,13129.802730719988,84.66914430000179,53569.28959128001 2023-07-08,03:58:29.000,189,10981467,13085,0,1688788708,13129.883566439988,84.66914430000179,53569.366449600006 2023-07-08,03:58:30.000,189,10981510,13485,0,1688788709,13129.903775369989,84.71143907999794,53569.35247536 2023-07-08,03:58:31.000,189,10981493,13325,0,1688788710,13129.923984299989,84.69734081999923,53569.28959128001 2023-07-08,03:58:32.000,189,10981455,13205,0,1688788711,13129.984611089989,84.66914430000179,53569.366449600006 2023-07-08,03:58:33.000,189,10981493,13205,0,1688788712,13129.991347399999,84.65504604000307,53569.4013852 2023-07-08,03:58:34.000,189,10981475,13605,0,1688788713,13130.018292639994,84.66209517000243,53569.415359440005 2023-07-08,03:58:35.000,189,10981492,13085,0,1688788714,13130.072183119999,84.68324256000051,53569.42933368 2023-07-08,03:58:36.000,189,10981462,13325,0,1688788715,13130.011556329999,84.62684951999836,53569.42234656 2023-07-08,03:58:37.000,189,10981464,13285,0,1688788716,13130.031765259999,84.63389864999772,53569.43632080001 2023-07-08,03:58:38.000,189,10981422,13085,0,1688788717,13130.058710499994,84.61275125999964,53569.42933368 2023-07-08,03:58:39.000,189,10981448,13605,0,1688788718,13130.051974189999,84.63389864999772,53569.45029504 2023-07-08,03:58:40.000,189,10981528,13245,0,1688788719,13130.018292639994,84.64094778000435,53569.38741096001 2023-07-08,03:58:41.000,189,10981448,13245,0,1688788720,13129.971138469999,84.66209517000243,53569.4013852 2023-07-08,03:58:42.000,189,10981504,13445,0,1688788721,13129.937456919994,84.62684951999836,53569.415359440005 2023-07-08,03:58:43.000,189,10981494,13045,0,1688788722,13129.930720609998,84.619800389999,53569.42234656 2023-07-08,03:58:44.000,189,10981465,13405,0,1688788723,13129.937456919994,84.57045648000349,53569.513179120004 2023-07-08,03:58:45.000,189,10981490,13405,0,1688788724,13129.883566439988,84.55635822000477,53569.45029504 2023-07-08,03:58:46.000,189,10981464,13325,0,1688788725,13129.809467029998,84.57750561000285,53569.45728216001 2023-07-08,03:58:47.000,189,10981506,13205,0,1688788726,13129.708422379998,84.56340735000413,53569.37343672 2023-07-08,03:58:48.000,189,10981448,13285,0,1688788727,13129.681477140002,84.54930908999813,53569.39439808 2023-07-08,03:58:49.000,189,10981496,13365,0,1688788728,13129.627586659997,84.51406344000134,53569.33850112001 2023-07-08,03:58:50.000,189,10981487,13205,0,1688788729,13129.614114039992,84.4858669200039,53569.37343672 2023-07-08,03:58:51.000,189,10981452,13125,0,1688788730,13129.519805700002,84.46471952999855,53569.30356552 2023-07-08,03:58:52.000,189,10981498,13445,0,1688788731,13129.513069389992,84.44357214000047,53569.331514 2023-07-08,03:58:53.000,189,10981433,13245,0,1688788732,13129.540014630002,84.38717909999832,53569.40837232001 2023-07-08,03:58:54.000,189,10981467,13325,0,1688788733,13129.519805700002,84.36603171000024,53569.345488240004 2023-07-08,03:58:55.000,189,10981513,13245,0,1688788734,13129.479387840001,84.3096386699981,53569.366449600006 2023-07-08,03:58:56.000,189,10981497,13365,0,1688788735,13129.540014630002,84.30258953999873,53569.317539760006 2023-07-08,03:58:57.000,189,10981456,13245,0,1688788736,13129.432233669992,84.28144215000066,53569.2616428 2023-07-08,03:58:58.000,189,10981431,13405,0,1688788737,13129.438969980001,84.29554040999938,53569.2267072 2023-07-08,03:58:59.000,189,10981528,13445,0,1688788738,13129.445706289996,84.28849128000002,53569.27561704 2023-07-08,03:59:00.000,189,10981485,13765,0,1688788739,13129.533278319992,84.26734389000194,53569.33850112001 2023-07-08,03:59:01.000,189,10981484,13525,0,1688788740,13129.492860459992,84.26734389000194,53569.317539760006 2023-07-08,03:59:02.000,189,10981431,13205,0,1688788741,13129.486124149997,84.25324563000322,53569.331514 2023-07-08,03:59:03.000,189,10981505,13285,0,1688788742,13129.553487249992,84.23209823999787,53569.33850112001 2023-07-08,03:59:04.000,189,10981473,13285,0,1688788743,13129.513069389992,84.2391473700045,53569.296578400004 2023-07-08,03:59:05.000,189,10981495,13405,0,1688788744,13129.560223560002,84.26734389000194,53569.30356552 2023-07-08,03:59:06.000,189,10981466,13325,0,1688788745,13129.506333079997,84.26029476000258,53569.27561704 2023-07-08,03:59:07.000,189,10981518,13085,0,1688788746,13129.486124149997,84.28849128000002,53569.21972008001 2023-07-08,03:59:08.000,189,10981494,13405,0,1688788747,13129.573696179992,84.26734389000194,53569.27561704 2023-07-08,03:59:09.000,189,10981502,13205,0,1688788748,13129.587168799997,84.24619650000386,53569.2616428 2023-07-08,03:59:10.000,189,10981483,13285,0,1688788749,13129.614114039992,84.26029476000258,53569.30356552 2023-07-08,03:59:11.000,189,10981444,13085,0,1688788750,13129.526542009997,84.2391473700045,53569.198758720006 2023-07-08,03:59:12.000,189,10981513,13205,0,1688788751,13129.553487249992,84.25324563000322,53569.18478448 2023-07-08,03:59:13.000,189,10981516,13485,0,1688788752,13129.519805700002,84.24619650000386,53569.18478448 2023-07-08,03:59:14.000,189,10981480,13325,0,1688788753,13129.546750939997,84.2391473700045,53569.17081024001 2023-07-08,03:59:15.000,189,10981473,13005,0,1688788754,13129.492860459992,84.16865607000364,53569.198758720006 2023-07-08,03:59:16.000,189,10981499,13405,0,1688788755,13129.465915219997,84.18980346000171,53569.16382312 2023-07-08,03:59:17.000,189,10981501,13445,0,1688788756,13129.445706289996,84.16865607000364,53569.14286176001 2023-07-08,03:59:18.000,189,10981506,13125,0,1688788757,13129.486124149997,84.1263612900002,53569.2267072 2023-07-08,03:59:19.000,189,10981419,13485,0,1688788758,13129.432233669992,84.14045954999892,53569.198758720006 2023-07-08,03:59:20.000,189,10981497,13365,0,1688788759,13129.405288429996,84.14750867999828,53569.14286176001 2023-07-08,03:59:21.000,189,10981450,13405,0,1688788760,13129.324452709996,84.16865607000364,53569.06600344 2023-07-08,03:59:22.000,189,10981476,13285,0,1688788761,13129.324452709996,84.13341041999956,53569.079977680005 2023-07-08,03:59:23.000,189,10981495,13565,0,1688788762,13129.358134260001,84.11931216000085,53569.16382312 2023-07-08,03:59:24.000,189,10981453,13205,0,1688788763,13129.391815809991,84.10521390000213,53569.17081024001 2023-07-08,03:59:25.000,189,10981481,13285,0,1688788764,13129.412024739991,84.10521390000213,53569.17081024001 2023-07-08,03:59:26.000,189,10981521,13565,0,1688788765,13129.385079499996,84.08406651000405,53569.16382312 2023-07-08,03:59:27.000,189,10981468,13325,0,1688788766,13129.324452709996,84.10521390000213,53569.079977680005 2023-07-08,03:59:28.000,189,10981456,13565,0,1688788767,13129.378343190001,84.11226303000149,53569.079977680005 2023-07-08,03:59:29.000,189,10981490,13325,0,1688788768,13129.418761050001,84.09816477000277,53569.17081024001 2023-07-08,03:59:30.000,189,10981489,13565,0,1688788769,13129.432233669992,84.10521390000213,53569.10093904001 2023-07-08,03:59:31.000,189,10981442,13365,0,1688788770,13129.371606879991,84.08406651000405,53569.05202920001 2023-07-08,03:59:32.000,189,10981455,13285,0,1688788771,13129.445706289996,84.10521390000213,53569.05901632 2023-07-08,03:59:33.000,189,10981447,13325,0,1688788772,13129.499596770002,84.0629191199987,53569.11491328 2023-07-08,03:59:34.000,189,10981513,13245,0,1688788773,13129.526542009997,84.06996824999806,53569.05202920001 2023-07-08,03:59:35.000,189,10981478,13405,0,1688788774,13129.540014630002,84.04177173000062,53569.031067840006 2023-07-08,03:59:36.000,189,10981492,13485,0,1688788775,13129.492860459992,84.04882085999998,53569.05202920001 2023-07-08,03:59:37.000,189,10981473,13565,0,1688788776,13129.405288429996,84.04882085999998,53569.05202920001 2023-07-08,03:59:38.000,189,10981487,13405,0,1688788777,13129.432233669992,84.04177173000062,53569.010106480004 2023-07-08,03:59:39.000,189,10981486,13285,0,1688788778,13129.459178910001,84.04177173000062,53569.10792616 2023-07-08,03:59:40.000,189,10981450,13285,0,1688788779,13129.472651529992,84.01357521000318,53569.128887520004 2023-07-08,03:59:41.000,189,10981459,13245,0,1688788780,13129.445706289996,84.0629191199987,53569.10792616 2023-07-08,03:59:42.000,189,10981476,13405,0,1688788781,13129.432233669992,83.99947695000446,53569.07299056001 2023-07-08,03:59:43.000,189,10981489,13325,0,1688788782,13129.398552120001,84.03472260000126,53569.09395192 2023-07-08,03:59:44.000,189,10981517,13485,0,1688788783,13129.418761050001,83.98537868999847,53569.079977680005 2023-07-08,03:59:45.000,189,10981438,13205,0,1688788784,13129.425497359996,83.97128042999975,53569.11491328 2023-07-08,03:59:46.000,189,10981511,13405,0,1688788785,13129.364870569996,83.97128042999975,53569.05202920001 2023-07-08,03:59:47.000,189,10981446,13285,0,1688788786,13129.324452709996,84.01357521000318,53569.05901632 2023-07-08,03:59:48.000,189,10981456,13285,0,1688788787,13129.364870569996,83.99947695000446,53569.0869648 2023-07-08,03:59:49.000,189,10981528,13605,0,1688788788,13129.331189019991,84.01357521000318,53569.06600344 2023-07-08,03:59:50.000,189,10981491,13365,0,1688788789,13129.3177164,83.99947695000446,53569.079977680005 2023-07-08,03:59:51.000,189,10981439,13125,0,1688788790,13129.14930864999,84.05586998999934,53568.99613224 2023-07-08,03:59:52.000,189,10981486,13405,0,1688788791,13129.142572339995,84.02062434000254,53568.961196640004 2023-07-08,03:59:53.000,189,10981503,13245,0,1688788792,13129.102154479995,84.05586998999934,53568.98914512 2023-07-08,03:59:54.000,189,10981510,13445,0,1688788793,13129.122363409995,84.04177173000062,53569.010106480004 2023-07-08,03:59:55.000,189,10981506,13205,0,1688788794,13129.06847292999,84.09111564000341,53569.031067840006 2023-07-08,03:59:56.000,189,10981529,13365,0,1688788795,13128.99437352,84.04177173000062,53569.00311936001 2023-07-08,03:59:57.000,189,10981489,13405,0,1688788796,13128.940483039994,83.99947695000446,53569.00311936001 2023-07-08,03:59:58.000,189,10981490,13605,0,1688788797,13128.99437352,83.95718217000103,53569.05202920001 2023-07-08,03:59:59.000,189,10981476,13405,0,1688788798,13128.94721934999,83.95013304000167,53569.0170936 2023-07-08,04:00:00.000,189,10981520,13365,0,1688788799,13128.94721934999,83.90783825999824,53568.99613224 2023-07-08,04:00:01.000,189,10981436,13445,0,1688788800,13128.920274109994,83.92193652000424,53568.912286800005 2023-07-08,04:00:02.000,189,10981501,13605,0,1688788801,13128.960691969995,83.90078912999888,53568.89132544 2023-07-08,04:00:03.000,189,10981540,13525,0,1688788802,13128.97416459,83.9289856500036,53568.94023528 2023-07-08,04:00:04.000,189,10981478,13445,0,1688788803,13129.061736619995,83.9289856500036,53568.98914512 2023-07-08,04:00:05.000,189,10981484,13205,0,1688788804,13129.04826399999,83.88669087000017,53568.98914512 2023-07-08,04:00:06.000,189,10981509,13365,0,1688788805,13129.09541817,83.90783825999824,53568.9472224 2023-07-08,04:00:07.000,189,10981490,13325,0,1688788806,13129.05500031,83.95013304000167,53568.88433832001 2023-07-08,04:00:08.000,189,10981495,13525,0,1688788807,13129.081945549995,83.94308391000231,53568.92626104 2023-07-08,04:00:09.000,189,10981536,13365,0,1688788808,13129.10889078999,83.94308391000231,53568.97517088001 2023-07-08,04:00:10.000,189,10981471,13445,0,1688788809,13129.09541817,83.95718217000103,53568.92626104 2023-07-08,04:00:11.000,189,10981486,13445,0,1688788810,13129.081945549995,83.95013304000167,53568.8773512 2023-07-08,04:00:12.000,189,10981467,13085,0,1688788811,13129.1156271,84.00652608000382,53568.93324816001 2023-07-08,04:00:13.000,189,10981491,13405,0,1688788812,13129.17625389,84.05586998999934,53568.97517088001 2023-07-08,04:00:14.000,189,10981485,13685,0,1688788813,13129.162781269995,84.08406651000405,53568.96818376 2023-07-08,04:00:15.000,189,10981526,13485,0,1688788814,13129.102154479995,84.09816477000277,53568.98914512 2023-07-08,04:00:16.000,189,10981493,13405,0,1688788815,13129.061736619995,84.14045954999892,53568.9472224 2023-07-08,04:00:17.000,189,10981491,13565,0,1688788816,13129.00784613999,84.16160694000428,53568.912286800005 2023-07-08,04:00:18.000,189,10981476,13405,0,1688788817,13129.02805506999,84.14750867999828,53568.85638984001 2023-07-08,04:00:19.000,189,10981536,13405,0,1688788818,13129.01458245,84.19685259000107,53568.92626104 2023-07-08,04:00:20.000,189,10981469,13245,0,1688788819,13129.07520924,84.20390172000043,53568.96818376 2023-07-08,04:00:21.000,189,10981503,13165,0,1688788820,13129.04826399999,84.24619650000386,53568.94023528 2023-07-08,04:00:22.000,189,10981485,13485,0,1688788821,13129.02805506999,84.29554040999938,53568.93324816001 2023-07-08,04:00:23.000,189,10981535,13245,0,1688788822,13129.061736619995,84.3096386699981,53568.982158000006 2023-07-08,04:00:24.000,189,10981486,13485,0,1688788823,13129.09541817,84.32373693000409,53569.031067840006 2023-07-08,04:00:25.000,189,10981492,13565,0,1688788824,13129.09541817,84.34488432000217,53569.0170936 2023-07-08,04:00:26.000,189,10981513,13605,0,1688788825,13129.08868185999,84.3096386699981,53568.95420952001 2023-07-08,04:00:27.000,189,10981537,13205,0,1688788826,13129.03479138,84.34488432000217,53568.91927392 2023-07-08,04:00:28.000,189,10981504,13165,0,1688788827,13129.15604496,84.3378351900028,53569.05901632 2023-07-08,04:00:29.000,189,10981520,13245,0,1688788828,13129.16951757999,84.3096386699981,53569.05901632 2023-07-08,04:00:30.000,189,10981513,13445,0,1688788829,13129.20993543999,84.30258953999873,53569.0170936 2023-07-08,04:00:31.000,189,10981503,13605,0,1688788830,13129.182990199995,84.32373693000409,53568.982158000006 2023-07-08,04:00:32.000,189,10981477,13245,0,1688788831,13129.15604496,84.34488432000217,53568.99613224 2023-07-08,04:00:33.000,189,10981486,13285,0,1688788832,13129.17625389,84.38717909999832,53568.96818376 2023-07-08,04:00:34.000,189,10981464,13565,0,1688788833,13129.14930864999,84.40127736000431,53568.912286800005 2023-07-08,04:00:35.000,189,10981471,13445,0,1688788834,13129.15604496,84.42242475000239,53568.982158000006 2023-07-08,04:00:36.000,189,10981482,13325,0,1688788835,13129.203199129995,84.42242475000239,53568.9472224 2023-07-08,04:00:37.000,189,10981517,13445,0,1688788836,13129.182990199995,84.46471952999855,53568.961196640004 2023-07-08,04:00:38.000,189,10981515,13125,0,1688788837,13129.223408059996,84.50701431000198,53568.961196640004 2023-07-08,04:00:39.000,189,10981495,13605,0,1688788838,13129.243616989996,84.52816170000006,53569.0170936 2023-07-08,04:00:40.000,189,10981493,13285,0,1688788839,13129.21667175,84.60570213000028,53569.00311936001 2023-07-08,04:00:41.000,189,10981453,13325,0,1688788840,13129.19646282,84.59160387000156,53568.961196640004 2023-07-08,04:00:42.000,189,10981467,13525,0,1688788841,13129.16951757999,84.65504604000307,53568.982158000006 2023-07-08,04:00:43.000,189,10981468,13325,0,1688788842,13129.10889078999,84.69734081999923,53569.0170936 2023-07-08,04:00:44.000,189,10981515,13525,0,1688788843,13129.16951757999,84.72553734000394,53569.079977680005 2023-07-08,04:00:45.000,189,10981506,13485,0,1688788844,13129.17625389,84.7325864700033,53569.03805496 2023-07-08,04:00:46.000,189,10981475,13485,0,1688788845,13129.09541817,84.7325864700033,53569.04504208 2023-07-08,04:00:47.000,189,10981466,13405,0,1688788846,13129.001109829995,84.78897950999817,53568.9472224 2023-07-08,04:00:48.000,189,10981505,13645,0,1688788847,13128.95395566,84.7678321200001,53568.95420952001 2023-07-08,04:00:49.000,189,10981460,13565,0,1688788848,13128.94721934999,84.7678321200001,53569.04504208 2023-07-08,04:00:50.000,189,10981477,13285,0,1688788849,13128.9135378,84.77488124999945,53569.031067840006 2023-07-08,04:00:51.000,189,10981488,13365,0,1688788850,13128.86638362999,84.7678321200001,53569.00311936001 2023-07-08,04:00:52.000,189,10981434,13565,0,1688788851,13128.839438389994,84.7678321200001,53568.961196640004 2023-07-08,04:00:53.000,189,10981509,13405,0,1688788852,13128.832702079999,84.69734081999923,53569.02408072001 2023-07-08,04:00:54.000,189,10981479,13325,0,1688788853,13128.799020529994,84.71848821000458,53569.07299056001 2023-07-08,04:00:55.000,189,10981490,13765,0,1688788854,13128.785547909989,84.69029168999987,53568.97517088001 2023-07-08,04:00:56.000,189,10981504,13285,0,1688788855,13128.724921119989,84.66209517000243,53568.95420952001 2023-07-08,04:00:57.000,189,10981481,13245,0,1688788856,13128.738393739994,84.64799691000371,53568.94023528 2023-07-08,04:00:58.000,189,10981517,13245,0,1688788857,13128.758602669994,84.66209517000243,53568.91927392 2023-07-08,04:00:59.000,189,10981470,13445,0,1688788858,13128.785547909989,84.62684951999836,53568.961196640004 2023-07-08,04:01:00.000,189,10981505,13285,0,1688788859,13128.879856249994,84.66209517000243,53568.96818376 2023-07-08,04:01:01.000,189,10981492,13765,0,1688788860,13128.879856249994,84.619800389999,53568.99613224 2023-07-08,04:01:02.000,189,10981479,13565,0,1688788861,13128.900065179994,84.66209517000243,53568.961196640004 2023-07-08,04:01:03.000,189,10981500,13445,0,1688788862,13128.95395566,84.67619343000115,53568.96818376 2023-07-08,04:01:04.000,189,10981527,13205,0,1688788863,13129.00784613999,84.66209517000243,53568.961196640004 2023-07-08,04:01:05.000,189,10981462,13245,0,1688788864,13129.06847292999,84.69734081999923,53569.031067840006 2023-07-08,04:01:06.000,189,10981501,13365,0,1688788865,13129.09541817,84.71143907999794,53568.97517088001 2023-07-08,04:01:07.000,189,10981487,13485,0,1688788866,13129.03479138,84.73963560000266,53568.961196640004 2023-07-08,04:01:08.000,189,10981476,13365,0,1688788867,13129.09541817,84.77488124999945,53569.02408072001 2023-07-08,04:01:09.000,189,10981492,13285,0,1688788868,13129.09541817,84.7960286400048,53569.0869648 2023-07-08,04:01:10.000,189,10981429,13605,0,1688788869,13129.102154479995,84.82422516000224,53569.03805496 2023-07-08,04:01:11.000,189,10981489,13365,0,1688788870,13129.05500031,84.88061820000439,53568.99613224 2023-07-08,04:01:12.000,189,10981509,13245,0,1688788871,13129.05500031,84.91586385000119,53568.97517088001 2023-07-08,04:01:13.000,189,10981526,13285,0,1688788872,13129.03479138,84.90881472000183,53568.982158000006 2023-07-08,04:01:14.000,189,10981469,13285,0,1688788873,13129.021318759995,84.93701123999926,53568.9472224 2023-07-08,04:01:15.000,189,10981463,13525,0,1688788874,13128.98763720999,84.91586385000119,53568.99613224 2023-07-08,04:01:16.000,189,10981482,13405,0,1688788875,13128.920274109994,84.9793060200027,53568.98914512 2023-07-08,04:01:17.000,189,10981519,13325,0,1688788876,13128.93374673,84.97225689000334,53568.95420952001 2023-07-08,04:01:18.000,189,10981506,13485,0,1688788877,13128.90680148999,84.9793060200027,53568.99613224 2023-07-08,04:01:19.000,189,10981493,13445,0,1688788878,13128.90680148999,84.97225689000334,53568.99613224 2023-07-08,04:01:20.000,189,10981497,13445,0,1688788879,13128.832702079999,85.01455166999949,53568.93324816001 2023-07-08,04:01:21.000,189,10981493,13085,0,1688788880,13128.839438389994,84.99340428000141,53568.94023528 2023-07-08,04:01:22.000,189,10981518,13405,0,1688788881,13128.812493149999,84.98635515000205,53568.89132544 2023-07-08,04:01:23.000,189,10981519,13245,0,1688788882,13128.832702079999,85.00750254000013,53568.961196640004 2023-07-08,04:01:24.000,189,10981509,13325,0,1688788883,13128.84617469999,85.01455166999949,53568.961196640004 2023-07-08,04:01:25.000,189,10981491,13205,0,1688788884,13128.799020529994,84.99340428000141,53568.90529968001 2023-07-08,04:01:26.000,189,10981541,13125,0,1688788885,13128.758602669994,85.01455166999949,53568.91927392 2023-07-08,04:01:27.000,189,10981495,13205,0,1688788886,13128.731657429998,84.97225689000334,53568.83542848001 2023-07-08,04:01:28.000,189,10981503,13485,0,1688788887,13128.772075289999,84.9793060200027,53568.89132544 2023-07-08,04:01:29.000,189,10981492,13085,0,1688788888,13128.745130049989,84.97225689000334,53568.814467120006 2023-07-08,04:01:30.000,189,10981507,13125,0,1688788889,13128.772075289999,84.97225689000334,53568.842415600004 2023-07-08,04:01:31.000,189,10981485,13245,0,1688788890,13128.812493149999,84.94406036999862,53568.73062168 2023-07-08,04:01:32.000,189,10981495,13765,0,1688788891,13128.859647319994,84.89471646000311,53568.744595920005 2023-07-08,04:01:33.000,189,10981481,13445,0,1688788892,13128.98763720999,84.85242167999968,53568.863376960006 2023-07-08,04:01:34.000,189,10981537,13405,0,1688788893,13129.01458245,84.8665199399984,53568.80049288 2023-07-08,04:01:35.000,189,10981498,13445,0,1688788894,13129.041527689995,84.87356906999776,53568.7725444 2023-07-08,04:01:36.000,189,10981481,13605,0,1688788895,13129.12909971999,84.89471646000311,53568.7026732 2023-07-08,04:01:37.000,189,10981485,13085,0,1688788896,13129.14930864999,84.88766733000375,53568.71664744001 2023-07-08,04:01:38.000,189,10981488,13485,0,1688788897,13129.23688068,84.95815863000462,53568.66773760001 2023-07-08,04:01:39.000,189,10981441,13405,0,1688788898,13129.398552120001,84.95110949999798,53568.73062168 2023-07-08,04:01:40.000,189,10981516,13365,0,1688788899,13129.506333079997,85.00045341000077,53568.75857016 2023-07-08,04:01:41.000,189,10981480,13565,0,1688788900,13129.472651529992,85.0427481900042,53568.7725444 2023-07-08,04:01:42.000,189,10981486,13365,0,1688788901,13129.519805700002,85.10619035999844,53568.75158304 2023-07-08,04:01:43.000,189,10981551,13405,0,1688788902,13129.560223560002,85.10619035999844,53568.76555728001 2023-07-08,04:01:44.000,189,10981424,13405,0,1688788903,13129.600641420002,85.15553427000123,53568.814467120006 2023-07-08,04:01:45.000,189,10981522,13245,0,1688788904,13129.553487249992,85.18373078999866,53568.77953152 2023-07-08,04:01:46.000,189,10981483,13485,0,1688788905,13129.432233669992,85.20487818000402,53568.68869896001 2023-07-08,04:01:47.000,189,10981463,13365,0,1688788906,13129.391815809991,85.20487818000402,53568.75158304 2023-07-08,04:01:48.000,189,10981485,13245,0,1688788907,13129.391815809991,85.21897644000273,53568.863376960006 2023-07-08,04:01:49.000,189,10981467,13245,0,1688788908,13129.371606879991,85.18373078999866,53568.84940272 2023-07-08,04:01:50.000,189,10981470,13325,0,1688788909,13129.29750747,85.1766816599993,53568.82844136 2023-07-08,04:01:51.000,189,10981491,13445,0,1688788910,13129.23688068,85.16963252999994,53568.73062168 2023-07-08,04:01:52.000,189,10981456,13245,0,1688788911,13129.19646282,85.19077991999802,53568.7725444 2023-07-08,04:01:53.000,189,10981482,13405,0,1688788912,13129.203199129995,85.16258340000059,53568.75857016 2023-07-08,04:01:54.000,189,10981461,13285,0,1688788913,13129.19646282,85.12733775000379,53568.72363456 2023-07-08,04:01:55.000,189,10981502,13725,0,1688788914,13129.16951757999,85.12028862000443,53568.73062168 2023-07-08,04:01:56.000,189,10981473,13645,0,1688788915,13129.122363409995,85.12733775000379,53568.66773760001 2023-07-08,04:01:57.000,189,10981492,13285,0,1688788916,13129.14930864999,85.077993840001,53568.73760880001 2023-07-08,04:01:58.000,189,10981532,13285,0,1688788917,13129.162781269995,85.06389558000228,53568.72363456 2023-07-08,04:01:59.000,189,10981484,13325,0,1688788918,13129.14930864999,85.06389558000228,53568.695686080006 2023-07-08,04:02:00.000,189,10981498,13525,0,1688788919,13129.1156271,85.05684645000292,53568.68171184 2023-07-08,04:02:01.000,189,10981512,13645,0,1688788920,13129.061736619995,85.06389558000228,53568.674724720004 2023-07-08,04:02:02.000,189,10981496,13125,0,1688788921,13129.03479138,85.06389558000228,53568.674724720004 2023-07-08,04:02:03.000,189,10981464,13445,0,1688788922,13129.05500031,85.0427481900042,53568.66075048 2023-07-08,04:02:04.000,189,10981476,13445,0,1688788923,13129.021318759995,84.99340428000141,53568.7026732 2023-07-08,04:02:05.000,189,10981503,13605,0,1688788924,13129.021318759995,84.99340428000141,53568.72363456 2023-07-08,04:02:06.000,189,10981493,13205,0,1688788925,13128.980900899995,84.97225689000334,53568.68869896001 2023-07-08,04:02:07.000,189,10981514,13445,0,1688788926,13128.9135378,84.94406036999862,53568.646776240006 2023-07-08,04:02:08.000,189,10981490,13565,0,1688788927,13128.873119939999,84.93701123999926,53568.632802 2023-07-08,04:02:09.000,189,10981514,13485,0,1688788928,13128.799020529994,84.90176559000247,53568.56991792001 2023-07-08,04:02:10.000,189,10981485,13445,0,1688788929,13128.765338979989,84.87356906999776,53568.59087928 2023-07-08,04:02:11.000,189,10981499,13405,0,1688788930,13128.711448499998,84.84537255000032,53568.5629308 2023-07-08,04:02:12.000,189,10981518,13605,0,1688788931,13128.671030639998,84.7678321200001,53568.54895656001 2023-07-08,04:02:13.000,189,10981467,13285,0,1688788932,13128.677766949993,84.78193037999881,53568.52100808001 2023-07-08,04:02:14.000,189,10981505,13525,0,1688788933,13128.610403849998,84.71143907999794,53568.527995200006 2023-07-08,04:02:15.000,189,10981481,13325,0,1688788934,13128.650821709998,84.66209517000243,53568.576905040005 2023-07-08,04:02:16.000,189,10981481,13405,0,1688788935,13128.617140159993,84.64799691000371,53568.55594368 2023-07-08,04:02:17.000,189,10981459,13245,0,1688788936,13128.603667539988,84.59865300000092,53568.458124000004 2023-07-08,04:02:18.000,189,10981475,13125,0,1688788937,13128.610403849998,84.60570213000028,53568.48607248 2023-07-08,04:02:19.000,189,10981477,13445,0,1688788938,13128.664294329988,84.57045648000349,53568.46511112 2023-07-08,04:02:20.000,189,10981515,13125,0,1688788939,13128.704712189989,84.57750561000285,53568.50004672001 2023-07-08,04:02:21.000,189,10981542,13405,0,1688788940,13128.731657429998,84.5845547400022,53568.50004672001 2023-07-08,04:02:22.000,189,10981491,13285,0,1688788941,13128.765338979989,84.59160387000156,53568.47209824001 2023-07-08,04:02:23.000,189,10981543,13405,0,1688788942,13128.852911009999,84.59160387000156,53568.4930596 2023-07-08,04:02:24.000,189,10981477,13245,0,1688788943,13128.84617469999,84.60570213000028,53568.4231884 2023-07-08,04:02:25.000,189,10981504,13165,0,1688788944,13128.89332887,84.64094778000435,53568.47209824001 2023-07-08,04:02:26.000,189,10981514,13485,0,1688788945,13128.879856249994,84.67619343000115,53568.37427856 2023-07-08,04:02:27.000,189,10981534,13085,0,1688788946,13128.95395566,84.72553734000394,53568.40222704001 2023-07-08,04:02:28.000,189,10981505,13325,0,1688788947,13129.00784613999,84.74668473000202,53568.4930596 2023-07-08,04:02:29.000,189,10981475,13205,0,1688788948,13129.041527689995,84.75373386000138,53568.479085360006 2023-07-08,04:02:30.000,189,10981506,13405,0,1688788949,13129.05500031,84.7960286400048,53568.479085360006 2023-07-08,04:02:31.000,189,10981472,13685,0,1688788950,13129.061736619995,84.81012690000352,53568.40222704001 2023-07-08,04:02:32.000,189,10981510,13565,0,1688788951,13129.02805506999,84.80307777000417,53568.39523992 2023-07-08,04:02:33.000,189,10981512,13605,0,1688788952,13129.061736619995,84.84537255000032,53568.40222704001 2023-07-08,04:02:34.000,189,10981529,13285,0,1688788953,13129.081945549995,84.85947080999904,53568.38126568001 2023-07-08,04:02:35.000,189,10981495,13645,0,1688788954,13129.09541817,84.87356906999776,53568.39523992 2023-07-08,04:02:36.000,189,10981461,13325,0,1688788955,13129.05500031,84.84537255000032,53568.40222704001 2023-07-08,04:02:37.000,189,10981542,13325,0,1688788956,13129.08868185999,84.84537255000032,53568.3882528 2023-07-08,04:02:38.000,189,10981530,13485,0,1688788957,13129.142572339995,84.8665199399984,53568.46511112 2023-07-08,04:02:39.000,189,10981485,13485,0,1688788958,13129.09541817,84.8312742900016,53568.44414976 2023-07-08,04:02:40.000,189,10981532,13325,0,1688788959,13129.142572339995,84.85947080999904,53568.40222704001 2023-07-08,04:02:41.000,189,10981489,13245,0,1688788960,13129.08868185999,84.90881472000183,53568.4231884 2023-07-08,04:02:42.000,189,10981492,13605,0,1688788961,13129.06847292999,84.88061820000439,53568.339342960004 2023-07-08,04:02:43.000,189,10981475,13645,0,1688788962,13129.10889078999,84.88766733000375,53568.409214160005 2023-07-08,04:02:44.000,189,10981467,13285,0,1688788963,13129.10889078999,84.89471646000311,53568.41620128 2023-07-08,04:02:45.000,189,10981474,13485,0,1688788964,13129.12909971999,84.88061820000439,53568.45113688001 2023-07-08,04:02:46.000,189,10981475,13205,0,1688788965,13129.13583603,84.88061820000439,53568.45113688001 2023-07-08,04:02:47.000,189,10981526,13045,0,1688788966,13129.021318759995,84.85242167999968,53568.4231884 2023-07-08,04:02:48.000,189,10981527,13245,0,1688788967,13129.03479138,84.85242167999968,53568.39523992 2023-07-08,04:02:49.000,189,10981503,13165,0,1688788968,13128.980900899995,84.8312742900016,53568.409214160005 2023-07-08,04:02:50.000,189,10981514,13245,0,1688788969,13128.93374673,84.81717603000288,53568.3882528 2023-07-08,04:02:51.000,189,10981498,12925,0,1688788970,13128.900065179994,84.84537255000032,53568.28344600001 2023-07-08,04:02:52.000,189,10981501,13405,0,1688788971,13128.89332887,84.78193037999881,53568.34633008 2023-07-08,04:02:53.000,189,10981527,13325,0,1688788972,13128.920274109994,84.81012690000352,53568.40222704001 2023-07-08,04:02:54.000,189,10981512,13405,0,1688788973,13128.859647319994,84.80307777000417,53568.29742024 2023-07-08,04:02:55.000,189,10981498,13405,0,1688788974,13128.859647319994,84.78193037999881,53568.339342960004 2023-07-08,04:02:56.000,189,10981479,13445,0,1688788975,13128.84617469999,84.76078299000073,53568.27645888 2023-07-08,04:02:57.000,189,10981494,13245,0,1688788976,13128.799020529994,84.78897950999817,53568.20658768 2023-07-08,04:02:58.000,189,10981486,13405,0,1688788977,13128.832702079999,84.7678321200001,53568.19960056 2023-07-08,04:02:59.000,189,10981467,13405,0,1688788978,13128.9135378,84.74668473000202,53568.26248464001 2023-07-08,04:03:00.000,189,10981542,13525,0,1688788979,13128.920274109994,84.73963560000266,53568.360304320006 2023-07-08,04:03:01.000,189,10981510,13285,0,1688788980,13128.89332887,84.76078299000073,53568.29742024 2023-07-08,04:03:02.000,189,10981511,13445,0,1688788981,13128.879856249994,84.76078299000073,53568.23453616001 2023-07-08,04:03:03.000,189,10981482,13005,0,1688788982,13128.94721934999,84.77488124999945,53568.311394480006 2023-07-08,04:03:04.000,189,10981532,13325,0,1688788983,13128.94721934999,84.8312742900016,53568.29742024 2023-07-08,04:03:05.000,189,10981498,13485,0,1688788984,13128.90680148999,84.88061820000439,53568.290433120004 2023-07-08,04:03:06.000,189,10981552,13565,0,1688788985,13128.93374673,84.91586385000119,53568.27645888 2023-07-08,04:03:07.000,189,10981492,13285,0,1688788986,13128.852911009999,84.97225689000334,53568.2485104 2023-07-08,04:03:08.000,189,10981506,13285,0,1688788987,13128.940483039994,84.97225689000334,53568.3183816 2023-07-08,04:03:09.000,189,10981497,13285,0,1688788988,13128.96742827999,84.99340428000141,53568.339342960004 2023-07-08,04:03:10.000,189,10981535,13405,0,1688788989,13128.960691969995,85.04979732000356,53568.39523992 2023-07-08,04:03:11.000,189,10981482,13485,0,1688788990,13128.94721934999,85.077993840001,53568.40222704001 2023-07-08,04:03:12.000,189,10981500,13205,0,1688788991,13128.86638362999,85.1132394899978,53568.2485104 2023-07-08,04:03:13.000,189,10981479,13845,0,1688788992,13128.84617469999,85.12028862000443,53568.29742024 2023-07-08,04:03:14.000,189,10981498,13205,0,1688788993,13128.88659255999,85.18373078999866,53568.34633008 2023-07-08,04:03:15.000,189,10981522,13725,0,1688788994,13128.812493149999,85.21192731000338,53568.35331720001 2023-07-08,04:03:16.000,189,10981504,13605,0,1688788995,13128.785547909989,85.1766816599993,53568.32536872 2023-07-08,04:03:17.000,189,10981480,13445,0,1688788996,13128.731657429998,85.16963252999994,53568.29742024 2023-07-08,04:03:18.000,189,10981490,13325,0,1688788997,13128.799020529994,85.2260255700021,53568.38126568001 2023-07-08,04:03:19.000,189,10981495,13165,0,1688788998,13128.758602669994,85.16258340000059,53568.37427856 2023-07-08,04:03:20.000,189,10981462,13285,0,1688788999,13128.718184809994,85.18373078999866,53568.290433120004 2023-07-08,04:03:21.000,189,10981481,13245,0,1688789000,13128.644085399988,85.21192731000338,53568.3183816 2023-07-08,04:03:22.000,189,10981457,13525,0,1688789001,13128.617140159993,85.14848514000187,53568.33235584001 2023-07-08,04:03:23.000,189,10981496,13125,0,1688789002,13128.704712189989,85.16963252999994,53568.339342960004 2023-07-08,04:03:24.000,189,10981457,13085,0,1688789003,13128.677766949993,85.16963252999994,53568.37427856 2023-07-08,04:03:25.000,189,10981472,13365,0,1688789004,13128.677766949993,85.15553427000123,53568.40222704001 2023-07-08,04:03:26.000,189,10981510,13365,0,1688789005,13128.677766949993,85.15553427000123,53568.4231884 2023-07-08,04:03:27.000,189,10981502,13525,0,1688789006,13128.603667539988,85.15553427000123,53568.33235584001 2023-07-08,04:03:28.000,189,10981474,13085,0,1688789007,13128.576722299993,85.16963252999994,53568.360304320006 2023-07-08,04:03:29.000,189,10981493,13325,0,1688789008,13128.596931229993,85.16963252999994,53568.33235584001 2023-07-08,04:03:30.000,189,10981485,13445,0,1688789009,13128.563249680003,85.14848514000187,53568.39523992 2023-07-08,04:03:31.000,189,10981477,13445,0,1688789010,13128.509359199998,85.15553427000123,53568.32536872 2023-07-08,04:03:32.000,189,10981510,13405,0,1688789011,13128.502622890002,85.16258340000059,53568.360304320006 2023-07-08,04:03:33.000,189,10981507,13205,0,1688789012,13128.543040750003,85.12028862000443,53568.4231884 2023-07-08,04:03:34.000,189,10981507,13605,0,1688789013,13128.549777059998,85.08504297000036,53568.41620128 2023-07-08,04:03:35.000,189,10981470,13085,0,1688789014,13128.522831820002,85.10619035999844,53568.41620128 2023-07-08,04:03:36.000,189,10981483,13245,0,1688789015,13128.462205030002,85.09209209999972,53568.34633008 2023-07-08,04:03:37.000,189,10981504,13445,0,1688789016,13128.448732409997,85.09209209999972,53568.34633008 2023-07-08,04:03:38.000,189,10981452,13245,0,1688789017,13128.455468719992,85.06389558000228,53568.34633008 2023-07-08,04:03:39.000,189,10981471,13285,0,1688789018,13128.489150269997,85.09209209999972,53568.34633008 2023-07-08,04:03:40.000,189,10981482,13245,0,1688789019,13128.549777059998,85.10619035999844,53568.409214160005 2023-07-08,04:03:41.000,189,10981472,13165,0,1688789020,13128.536304439993,85.10619035999844,53568.339342960004 2023-07-08,04:03:42.000,189,10981452,13365,0,1688789021,13128.522831820002,85.08504297000036,53568.36729144 2023-07-08,04:03:43.000,189,10981532,13205,0,1688789022,13128.569985989998,85.04979732000356,53568.41620128 2023-07-08,04:03:44.000,189,10981491,13605,0,1688789023,13128.536304439993,85.077993840001,53568.360304320006 2023-07-08,04:03:45.000,189,10981500,13285,0,1688789024,13128.536304439993,85.09914122999908,53568.339342960004 2023-07-08,04:03:46.000,189,10981479,13445,0,1688789025,13128.516095509993,85.077993840001,53568.34633008 2023-07-08,04:03:47.000,189,10981438,13605,0,1688789026,13128.468941339997,85.10619035999844,53568.29742024 2023-07-08,04:03:48.000,189,10981509,13365,0,1688789027,13128.516095509993,85.15553427000123,53568.43017552001 2023-07-08,04:03:49.000,189,10981471,13485,0,1688789028,13128.529568129998,85.14143601000251,53568.458124000004 2023-07-08,04:03:50.000,189,10981508,13405,0,1688789029,13128.462205030002,85.16258340000059,53568.46511112 2023-07-08,04:03:51.000,189,10981477,13365,0,1688789030,13128.401578240002,85.19782905000466,53568.33235584001 2023-07-08,04:03:52.000,189,10981482,13525,0,1688789031,13128.381369310002,85.19077991999802,53568.40222704001 2023-07-08,04:03:53.000,189,10981504,13245,0,1688789032,13128.361160380002,85.21192731000338,53568.409214160005 2023-07-08,04:03:54.000,189,10981503,13325,0,1688789033,13128.354424069992,85.26127121999889,53568.36729144 2023-07-08,04:03:55.000,189,10981510,13245,0,1688789034,13128.320742520002,85.2894677400036,53568.41620128 2023-07-08,04:03:56.000,189,10981532,13245,0,1688789035,13128.273588349992,85.2894677400036,53568.3183816 2023-07-08,04:03:57.000,189,10981493,13445,0,1688789036,13128.287060969997,85.31061513000168,53568.4231884 2023-07-08,04:03:58.000,189,10981505,13165,0,1688789037,13128.199488940001,85.29651687000296,53568.34633008 2023-07-08,04:03:59.000,189,10981506,12965,0,1688789038,13128.212961559992,85.31061513000168,53568.458124000004 2023-07-08,04:04:00.000,189,10981501,13085,0,1688789039,13128.172543699991,85.29651687000296,53568.34633008 2023-07-08,04:04:01.000,189,10981494,13445,0,1688789040,13128.138862150001,85.31766426000104,53568.3183816 2023-07-08,04:04:02.000,189,10981522,13245,0,1688789041,13128.09844429,85.31061513000168,53568.35331720001 2023-07-08,04:04:03.000,189,10981515,13445,0,1688789042,13128.071499049991,85.3247133900004,53568.35331720001 2023-07-08,04:04:04.000,189,10981457,13325,0,1688789043,13128.09844429,85.31766426000104,53568.339342960004 2023-07-08,04:04:05.000,189,10981531,13165,0,1688789044,13128.145598459996,85.26127121999889,53568.40222704001 2023-07-08,04:04:06.000,189,10981467,13005,0,1688789045,13128.145598459996,85.27536948000488,53568.40222704001 2023-07-08,04:04:07.000,189,10981538,13925,0,1688789046,13128.11865322,85.28241861000424,53568.35331720001 2023-07-08,04:04:08.000,189,10981580,13485,0,1688789047,13128.159071080001,85.24717296000017,53568.33235584001 2023-07-08,04:04:09.000,189,10981520,13245,0,1688789048,13128.186016319996,85.26832034999825,53568.32536872 2023-07-08,04:04:10.000,189,10981455,13405,0,1688789049,13128.186016319996,85.30356600000232,53568.35331720001 2023-07-08,04:04:11.000,189,10981452,13165,0,1688789050,13128.111916909991,85.29651687000296,53568.28344600001 2023-07-08,04:04:12.000,189,10981485,13245,0,1688789051,13128.165807389996,85.27536948000488,53568.34633008 2023-07-08,04:04:13.000,189,10981487,13365,0,1688789052,13128.172543699991,85.23307470000145,53568.38126568001 2023-07-08,04:04:14.000,189,10981497,13405,0,1688789053,13128.11865322,85.24717296000017,53568.38126568001 2023-07-08,04:04:15.000,189,10981482,13405,0,1688789054,13128.071499049991,85.23307470000145,53568.39523992 2023-07-08,04:04:16.000,189,10981514,13485,0,1688789055,13128.024344879996,85.21897644000273,53568.33235584001 2023-07-08,04:04:17.000,189,10981489,13325,0,1688789056,13127.943509159995,85.21897644000273,53568.29742024 2023-07-08,04:04:18.000,189,10981480,13765,0,1688789057,13127.943509159995,85.19077991999802,53568.2485104 2023-07-08,04:04:19.000,189,10981485,13125,0,1688789058,13127.97719071,85.16258340000059,53568.360304320006 2023-07-08,04:04:20.000,189,10981476,13245,0,1688789059,13127.963718089995,85.14848514000187,53568.40222704001 2023-07-08,04:04:21.000,189,10981465,13605,0,1688789060,13127.943509159995,85.16258340000059,53568.36729144 2023-07-08,04:04:22.000,189,10981508,13205,0,1688789061,13127.903091299995,85.13438688000315,53568.290433120004 2023-07-08,04:04:23.000,189,10981482,13445,0,1688789062,13127.963718089995,85.09914122999908,53568.35331720001 2023-07-08,04:04:24.000,189,10981527,13325,0,1688789063,13128.004135949996,85.02864992999821,53568.311394480006 2023-07-08,04:04:25.000,189,10981493,13445,0,1688789064,13128.0378175,85.02160079999885,53568.26248464001 2023-07-08,04:04:26.000,189,10981515,13565,0,1688789065,13128.024344879996,85.02864992999821,53568.22056192 2023-07-08,04:04:27.000,189,10981461,13285,0,1688789066,13128.071499049991,85.04979732000356,53568.2485104 2023-07-08,04:04:28.000,189,10981484,13645,0,1688789067,13128.172543699991,85.0427481900042,53568.26947176 2023-07-08,04:04:29.000,189,10981554,13285,0,1688789068,13128.253379419992,85.02160079999885,53568.311394480006 2023-07-08,04:04:30.000,189,10981476,13605,0,1688789069,13128.300533590002,85.08504297000036,53568.27645888 2023-07-08,04:04:31.000,189,10981533,13005,0,1688789070,13128.307269899997,85.12028862000443,53568.311394480006 2023-07-08,04:04:32.000,189,10981469,13445,0,1688789071,13128.273588349992,85.16258340000059,53568.21357480001 2023-07-08,04:04:33.000,189,10981566,13605,0,1688789072,13128.367896689997,85.21897644000273,53568.241523280005 2023-07-08,04:04:34.000,189,10981472,13525,0,1688789073,13128.401578240002,85.23307470000145,53568.28344600001 2023-07-08,04:04:35.000,189,10981507,13205,0,1688789074,13128.388105619997,85.31766426000104,53568.290433120004 2023-07-08,04:04:36.000,189,10981527,13605,0,1688789075,13128.401578240002,85.31766426000104,53568.30440736001 2023-07-08,04:04:37.000,189,10981475,13245,0,1688789076,13128.401578240002,85.35290990999783,53568.33235584001 2023-07-08,04:04:38.000,189,10981485,13125,0,1688789077,13128.475677649993,85.39520469000126,53568.34633008 2023-07-08,04:04:39.000,189,10981504,13325,0,1688789078,13128.448732409997,85.39520469000126,53568.36729144 2023-07-08,04:04:40.000,189,10981518,13445,0,1688789079,13128.448732409997,85.43045033999806,53568.38126568001 2023-07-08,04:04:41.000,189,10981484,13365,0,1688789080,13128.448732409997,85.43045033999806,53568.3183816 2023-07-08,04:04:42.000,189,10981487,13405,0,1688789081,13128.455468719992,85.46569599000213,53568.311394480006 2023-07-08,04:04:43.000,189,10981553,13405,0,1688789082,13128.529568129998,85.44454860000405,53568.3882528 2023-07-08,04:04:44.000,189,10981462,13525,0,1688789083,13128.549777059998,85.4374994700047,53568.3882528 2023-07-08,04:04:45.000,189,10981485,13285,0,1688789084,13128.617140159993,85.4374994700047,53568.44414976 2023-07-08,04:04:46.000,189,10981483,13445,0,1688789085,13128.650821709998,85.45159773000341,53568.41620128 2023-07-08,04:04:47.000,189,10981536,13005,0,1688789086,13128.637349089993,85.44454860000405,53568.36729144 2023-07-08,04:04:48.000,189,10981533,13605,0,1688789087,13128.751866359999,85.47274512000149,53568.38126568001 2023-07-08,04:04:49.000,189,10981492,13325,0,1688789088,13128.751866359999,85.45864686000277,53568.409214160005 2023-07-08,04:04:50.000,189,10981500,13325,0,1688789089,13128.82596576999,85.45864686000277,53568.41620128 2023-07-08,04:04:51.000,189,10981485,13365,0,1688789090,13128.819229459994,85.47979425000085,53568.41620128 2023-07-08,04:04:52.000,189,10981491,13165,0,1688789091,13128.86638362999,85.50799076999829,53568.47209824001 2023-07-08,04:04:53.000,189,10981502,13365,0,1688789092,13128.97416459,85.50094163999893,53568.5629308 2023-07-08,04:04:54.000,189,10981504,13205,0,1688789093,13128.980900899995,85.52208903000428,53568.576905040005 2023-07-08,04:04:55.000,189,10981462,13205,0,1688789094,13128.980900899995,85.56438381000044,53568.50004672001 2023-07-08,04:04:56.000,189,10981465,13125,0,1688789095,13129.001109829995,85.536187290003,53568.479085360006 2023-07-08,04:04:57.000,189,10981463,13205,0,1688789096,13128.940483039994,85.55028555000172,53568.4930596 2023-07-08,04:04:58.000,189,10981514,13445,0,1688789097,13128.98763720999,85.52208903000428,53568.51402096 2023-07-08,04:04:59.000,189,10981458,13565,0,1688789098,13128.97416459,85.61372772000323,53568.52100808001 2023-07-08,04:05:00.000,189,10981500,13085,0,1688789099,13129.061736619995,85.5714329399998,53568.5629308 2023-07-08,04:05:01.000,189,10981468,13485,0,1688789100,13129.021318759995,85.60667859000387,53568.53498232 2023-07-08,04:05:02.000,189,10981484,13205,0,1688789101,13128.99437352,85.62077685000258,53568.51402096 2023-07-08,04:05:03.000,189,10981476,13565,0,1688789102,13129.041527689995,85.61372772000323,53568.527995200006 2023-07-08,04:05:04.000,189,10981476,13245,0,1688789103,13129.021318759995,85.56438381000044,53568.4930596 2023-07-08,04:05:05.000,189,10981507,13325,0,1688789104,13129.021318759995,85.59962946000451,53568.52100808001 2023-07-08,04:05:06.000,189,10981485,13365,0,1688789105,13129.03479138,85.57848206999915,53568.479085360006 2023-07-08,04:05:07.000,189,10981472,13485,0,1688789106,13129.041527689995,85.6348751100013,53568.507033840004 2023-07-08,04:05:08.000,189,10981508,13525,0,1688789107,13129.17625389,85.59258032999787,53568.56991792001 2023-07-08,04:05:09.000,189,10981473,13405,0,1688789108,13129.14930864999,85.60667859000387,53568.59087928 2023-07-08,04:05:10.000,189,10981500,13085,0,1688789109,13129.162781269995,85.6348751100013,53568.56991792001 2023-07-08,04:05:11.000,189,10981515,13405,0,1688789110,13129.081945549995,85.71241554000153,53568.527995200006 2023-07-08,04:05:12.000,189,10981478,13245,0,1688789111,13129.07520924,85.69831728000281,53568.52100808001 2023-07-08,04:05:13.000,189,10981483,13445,0,1688789112,13129.03479138,85.76880858000368,53568.58389216 2023-07-08,04:05:14.000,189,10981491,13365,0,1688789113,13128.99437352,85.76175945000432,53568.5629308 2023-07-08,04:05:15.000,189,10981473,13285,0,1688789114,13128.980900899995,85.7829068400024,53568.56991792001 2023-07-08,04:05:16.000,189,10981482,13325,0,1688789115,13128.900065179994,85.7829068400024,53568.54895656001 2023-07-08,04:05:17.000,189,10981511,13405,0,1688789116,13128.819229459994,85.8463490100039,53568.5629308 2023-07-08,04:05:18.000,189,10981502,13165,0,1688789117,13128.718184809994,85.82520161999855,53568.4930596 2023-07-08,04:05:19.000,189,10981459,13325,0,1688789118,13128.664294329988,85.89569291999942,53568.52100808001 2023-07-08,04:05:20.000,189,10981516,13405,0,1688789119,13128.650821709998,85.83929988000455,53568.54895656001 2023-07-08,04:05:21.000,189,10981529,13525,0,1688789120,13128.583458609988,85.81110335999983,53568.55594368 2023-07-08,04:05:22.000,189,10981519,13005,0,1688789121,13128.495886579993,85.81110335999983,53568.45113688001 2023-07-08,04:05:23.000,189,10981520,13285,0,1688789122,13128.401578240002,85.78995597000176,53568.48607248 2023-07-08,04:05:24.000,189,10981499,13565,0,1688789123,13128.448732409997,85.71946467000089,53568.54196944 2023-07-08,04:05:25.000,189,10981493,13605,0,1688789124,13128.394841929992,85.71241554000153,53568.54895656001 2023-07-08,04:05:26.000,189,10981527,13565,0,1688789125,13128.381369310002,85.64192424000066,53568.54895656001 2023-07-08,04:05:27.000,189,10981528,13445,0,1688789126,13128.293797279992,85.65602249999938,53568.43017552001 2023-07-08,04:05:28.000,189,10981510,13325,0,1688789127,13128.300533590002,85.6348751100013,53568.43017552001 2023-07-08,04:05:29.000,189,10981495,13525,0,1688789128,13128.273588349992,85.62782598000194,53568.46511112 2023-07-08,04:05:30.000,189,10981504,13525,0,1688789129,13128.293797279992,85.62782598000194,53568.409214160005 2023-07-08,04:05:31.000,189,10981524,13405,0,1688789130,13128.219697870001,85.59258032999787,53568.36729144 2023-07-08,04:05:32.000,189,10981504,13285,0,1688789131,13128.246643109997,85.58553119999851,53568.360304320006 2023-07-08,04:05:33.000,189,10981529,13525,0,1688789132,13128.266852039997,85.60667859000387,53568.479085360006 2023-07-08,04:05:34.000,189,10981472,13405,0,1688789133,13128.320742520002,85.56438381000044,53568.4231884 2023-07-08,04:05:35.000,189,10981473,13325,0,1688789134,13128.293797279992,85.62077685000258,53568.34633008 2023-07-08,04:05:36.000,189,10981511,13245,0,1688789135,13128.334215139992,85.6348751100013,53568.35331720001 2023-07-08,04:05:37.000,189,10981496,13845,0,1688789136,13128.266852039997,85.6701207599981,53568.35331720001 2023-07-08,04:05:38.000,189,10981470,13405,0,1688789137,13128.280324660001,85.62782598000194,53568.29742024 2023-07-08,04:05:39.000,189,10981482,13365,0,1688789138,13128.327478829997,85.66307162999874,53568.38126568001 2023-07-08,04:05:40.000,189,10981442,13485,0,1688789139,13128.415050859992,85.66307162999874,53568.360304320006 2023-07-08,04:05:41.000,189,10981517,13445,0,1688789140,13128.448732409997,85.61372772000323,53568.37427856 2023-07-08,04:05:42.000,189,10981487,13285,0,1688789141,13128.441996100002,85.61372772000323,53568.29742024 2023-07-08,04:05:43.000,189,10981482,13205,0,1688789142,13128.516095509993,85.6348751100013,53568.409214160005 2023-07-08,04:05:44.000,189,10981463,13485,0,1688789143,13128.549777059998,85.62077685000258,53568.40222704001 2023-07-08,04:05:45.000,189,10981510,13325,0,1688789144,13128.583458609988,85.6348751100013,53568.41620128 2023-07-08,04:05:46.000,189,10981497,13405,0,1688789145,13128.596931229993,85.62077685000258,53568.36729144 2023-07-08,04:05:47.000,189,10981498,13325,0,1688789146,13128.630612779998,85.64897337000002,53568.360304320006 2023-07-08,04:05:48.000,189,10981489,13405,0,1688789147,13128.731657429998,85.6348751100013,53568.409214160005 2023-07-08,04:05:49.000,189,10981488,13565,0,1688789148,13128.812493149999,85.67716989000473,53568.37427856 2023-07-08,04:05:50.000,189,10981501,13245,0,1688789149,13128.832702079999,85.71241554000153,53568.3882528 2023-07-08,04:05:51.000,189,10981488,13325,0,1688789150,13128.731657429998,85.76175945000432,53568.33235584001 2023-07-08,04:05:52.000,189,10981485,12925,0,1688789151,13128.785547909989,85.76175945000432,53568.33235584001 2023-07-08,04:05:53.000,189,10981506,13365,0,1688789152,13128.792284219999,85.77585771000304,53568.38126568001 2023-07-08,04:05:54.000,189,10981526,13285,0,1688789153,13128.758602669994,85.8463490100039,53568.37427856 2023-07-08,04:05:55.000,189,10981512,13365,0,1688789154,13128.711448499998,85.86044727000262,53568.35331720001 2023-07-08,04:05:56.000,189,10981506,13485,0,1688789155,13128.644085399988,85.87454553000134,53568.30440736001 2023-07-08,04:05:57.000,189,10981493,13605,0,1688789156,13128.617140159993,85.8815946600007,53568.40222704001 2023-07-08,04:05:58.000,189,10981491,13085,0,1688789157,13128.596931229993,85.90274204999878,53568.38126568001 2023-07-08,04:05:59.000,189,10981527,13125,0,1688789158,13128.543040750003,85.90979117999814,53568.3882528 2023-07-08,04:06:00.000,189,10981478,13645,0,1688789159,13128.448732409997,85.87454553000134,53568.290433120004 2023-07-08,04:06:01.000,189,10981469,13245,0,1688789160,13128.307269899997,85.91684031000477,53568.26248464001 2023-07-08,04:06:02.000,189,10981517,13445,0,1688789161,13128.266852039997,85.8815946600007,53568.241523280005 2023-07-08,04:06:03.000,189,10981496,13365,0,1688789162,13128.226434179996,85.83225074999791,53568.26248464001 2023-07-08,04:06:04.000,189,10981509,13285,0,1688789163,13128.266852039997,85.81815248999919,53568.311394480006 2023-07-08,04:06:05.000,189,10981464,13205,0,1688789164,13128.246643109997,85.75471031999768,53568.32536872 2023-07-08,04:06:06.000,189,10981501,13285,0,1688789165,13128.233170489992,85.75471031999768,53568.36729144 2023-07-08,04:06:07.000,189,10981473,13405,0,1688789166,13128.132125839991,85.70536641000217,53568.25549752 2023-07-08,04:06:08.000,189,10981516,13445,0,1688789167,13128.105180599996,85.6701207599981,53568.22056192 2023-07-08,04:06:09.000,189,10981473,13245,0,1688789168,13128.09844429,85.6348751100013,53568.22056192 2023-07-08,04:06:10.000,189,10981522,13405,0,1688789169,13128.105180599996,85.70536641000217,53568.21357480001 2023-07-08,04:06:11.000,189,10981533,13365,0,1688789170,13128.0378175,85.65602249999938,53568.16466496001 2023-07-08,04:06:12.000,189,10981541,13445,0,1688789171,13128.01087225999,85.66307162999874,53568.15069072 2023-07-08,04:06:13.000,189,10981499,13365,0,1688789172,13128.01760857,85.62077685000258,53568.23453616001 2023-07-08,04:06:14.000,189,10981453,13245,0,1688789173,13128.044553809996,85.62077685000258,53568.22056192 2023-07-08,04:06:15.000,189,10981545,13405,0,1688789174,13128.004135949996,85.6348751100013,53568.21357480001 2023-07-08,04:06:16.000,189,10981535,13325,0,1688789175,13127.93677285,85.62782598000194,53568.171652080004 2023-07-08,04:06:17.000,189,10981478,13485,0,1688789176,13127.88961867999,85.61372772000323,53568.11575512001 2023-07-08,04:06:18.000,189,10981531,13245,0,1688789177,13127.89635499,85.65602249999938,53568.09479376001 2023-07-08,04:06:19.000,189,10981467,13405,0,1688789178,13127.923300229995,85.62077685000258,53568.13671648001 2023-07-08,04:06:20.000,189,10981540,13565,0,1688789179,13127.963718089995,85.60667859000387,53568.11575512001 2023-07-08,04:06:21.000,189,10981494,13005,0,1688789180,13127.93677285,85.62077685000258,53568.15069072 2023-07-08,04:06:22.000,189,10981500,13205,0,1688789181,13127.91656392,85.65602249999938,53568.05287104 2023-07-08,04:06:23.000,189,10981513,13165,0,1688789182,13128.05129011999,85.65602249999938,53568.11575512001 2023-07-08,04:06:24.000,189,10981510,13565,0,1688789183,13128.024344879996,85.6842190200041,53568.073832400005 2023-07-08,04:06:25.000,189,10981499,13405,0,1688789184,13128.03108118999,85.70536641000217,53568.13671648001 2023-07-08,04:06:26.000,189,10981520,13405,0,1688789185,13127.983927019995,85.71241554000153,53568.04588392001 2023-07-08,04:06:27.000,189,10981511,13565,0,1688789186,13127.99066332999,85.74766118999833,53568.05985816 2023-07-08,04:06:28.000,189,10981507,13565,0,1688789187,13128.05802643,85.79700510000112,53568.08081952 2023-07-08,04:06:29.000,189,10981501,13405,0,1688789188,13128.11865322,85.77585771000304,53568.10178088 2023-07-08,04:06:30.000,189,10981489,13405,0,1688789189,13128.11865322,85.82520161999855,53568.122742240004 2023-07-08,04:06:31.000,189,10981524,13125,0,1688789190,13128.07823536,85.83929988000455,53568.073832400005 2023-07-08,04:06:32.000,189,10981473,13325,0,1688789191,13128.07823536,85.8815946600007,53568.05287104 2023-07-08,04:06:33.000,189,10981483,13285,0,1688789192,13128.11865322,85.86749640000198,53568.073832400005 2023-07-08,04:06:34.000,189,10981515,13285,0,1688789193,13128.091707979991,85.90274204999878,53568.06684528001 2023-07-08,04:06:35.000,189,10981483,13365,0,1688789194,13128.071499049991,85.90979117999814,53568.10178088 2023-07-08,04:06:36.000,189,10981531,13445,0,1688789195,13128.0378175,85.92388944000413,53568.0388968 2023-07-08,04:06:37.000,189,10981536,13325,0,1688789196,13128.064762739996,85.93093857000349,53567.98998696 2023-07-08,04:06:38.000,189,10981432,13325,0,1688789197,13128.084971669996,86.00142987000436,53568.06684528001 2023-07-08,04:06:39.000,189,10981504,12925,0,1688789198,13128.004135949996,85.98733160999836,53568.024922560006 2023-07-08,04:06:40.000,189,10981497,13245,0,1688789199,13127.95024546999,86.00142987000436,53568.024922560006 2023-07-08,04:06:41.000,189,10981517,13565,0,1688789200,13127.923300229995,86.0296263900018,53567.976012720006 2023-07-08,04:06:42.000,189,10981532,13325,0,1688789201,13127.78857402999,86.05077377999987,53567.94107712 2023-07-08,04:06:43.000,189,10981519,13245,0,1688789202,13127.802046649995,85.980282479999,53567.976012720006 2023-07-08,04:06:44.000,189,10981520,13165,0,1688789203,13127.79531034,85.99438073999772,53567.98299984 2023-07-08,04:06:45.000,189,10981494,13405,0,1688789204,13127.75489248,85.91684031000477,53568.003961200004 2023-07-08,04:06:46.000,189,10981475,13205,0,1688789205,13127.653847829999,85.90274204999878,53567.98299984 2023-07-08,04:06:47.000,189,10981500,13445,0,1688789206,13127.586484729989,85.87454553000134,53567.92011576 2023-07-08,04:06:48.000,189,10981472,13405,0,1688789207,13127.512385319998,85.87454553000134,53567.87819304001 2023-07-08,04:06:49.000,189,10981499,13285,0,1688789208,13127.539330559994,85.80405423000047,53567.87120592 2023-07-08,04:06:50.000,189,10981463,13485,0,1688789209,13127.546066869989,85.81815248999919,53567.92710288001 2023-07-08,04:06:51.000,189,10981525,13365,0,1688789210,13127.505649009989,85.82520161999855,53567.89216728 2023-07-08,04:06:52.000,189,10981522,13525,0,1688789211,13127.498912699994,85.82520161999855,53567.84325744 2023-07-08,04:06:53.000,189,10981478,13245,0,1688789212,13127.559539489994,85.80405423000047,53567.82928320001 2023-07-08,04:06:54.000,189,10981466,13405,0,1688789213,13127.60669365999,85.83929988000455,53567.94107712 2023-07-08,04:06:55.000,189,10981544,13445,0,1688789214,13127.660584139994,85.8463490100039,53567.8642188 2023-07-08,04:06:56.000,189,10981501,13405,0,1688789215,13127.633638899999,85.83929988000455,53567.857231680005 2023-07-08,04:06:57.000,189,10981503,13245,0,1688789216,13127.68752937999,85.87454553000134,53567.787360480004 2023-07-08,04:06:58.000,189,10981515,13085,0,1688789217,13127.74815616999,85.89569291999942,53567.81530896 2023-07-08,04:06:59.000,189,10981520,13485,0,1688789218,13127.802046649995,85.88864379000006,53567.87819304001 2023-07-08,04:07:00.000,189,10981482,13365,0,1688789219,13127.90982760999,85.88864379000006,53567.87819304001 2023-07-08,04:07:01.000,189,10981506,13285,0,1688789220,13127.983927019995,85.92388944000413,53567.857231680005 2023-07-08,04:07:02.000,189,10981479,13325,0,1688789221,13127.97719071,85.96618422000029,53567.81530896 2023-07-08,04:07:03.000,189,10981519,13285,0,1688789222,13128.0378175,85.96618422000029,53567.87819304001 2023-07-08,04:07:04.000,189,10981505,13285,0,1688789223,13128.03108118999,86.01552813000308,53567.87819304001 2023-07-08,04:07:05.000,189,10981506,13445,0,1688789224,13128.071499049991,86.05077377999987,53567.836270320004 2023-07-08,04:07:06.000,189,10981557,13405,0,1688789225,13128.05129011999,86.07192116999795,53567.82229608 2023-07-08,04:07:07.000,189,10981516,13325,0,1688789226,13128.05129011999,86.1283142100001,53567.787360480004 2023-07-08,04:07:08.000,189,10981513,13245,0,1688789227,13128.111916909991,86.12126508000074,53567.906141520005 2023-07-08,04:07:09.000,189,10981506,13165,0,1688789228,13128.132125839991,86.16355986000417,53567.89216728 2023-07-08,04:07:10.000,189,10981506,13565,0,1688789229,13128.111916909991,86.1917563800016,53567.906141520005 2023-07-08,04:07:11.000,189,10981464,13725,0,1688789230,13128.05802643,86.2270020299984,53567.75242488 2023-07-08,04:07:12.000,189,10981510,13485,0,1688789231,13128.064762739996,86.27634594000119,53567.82229608 2023-07-08,04:07:13.000,189,10981496,13485,0,1688789232,13128.09844429,86.29044419999991,53567.85024456001 2023-07-08,04:07:14.000,189,10981490,13325,0,1688789233,13128.07823536,86.33273898000334,53567.857231680005 2023-07-08,04:07:15.000,189,10981490,13085,0,1688789234,13128.111916909991,86.36798463000014,53567.8642188 2023-07-08,04:07:16.000,189,10981508,13525,0,1688789235,13128.084971669996,86.34683724000206,53567.85024456001 2023-07-08,04:07:17.000,189,10981493,13405,0,1688789236,13128.084971669996,86.36093550000078,53567.82229608 2023-07-08,04:07:18.000,189,10981525,13645,0,1688789237,13128.111916909991,86.36093550000078,53567.89915440001 2023-07-08,04:07:19.000,189,10981526,13285,0,1688789238,13128.091707979991,86.35388637000142,53567.85024456001 2023-07-08,04:07:20.000,189,10981511,13405,0,1688789239,13128.071499049991,86.38208288999886,53567.82229608 2023-07-08,04:07:21.000,189,10981507,13445,0,1688789240,13128.01087225999,86.34683724000206,53567.78037336001 2023-07-08,04:07:22.000,189,10981500,13365,0,1688789241,13127.983927019995,86.3397881100027,53567.77338624 2023-07-08,04:07:23.000,189,10981488,13605,0,1688789242,13127.983927019995,86.33273898000334,53567.77338624 2023-07-08,04:07:24.000,189,10981488,13485,0,1688789243,13127.963718089995,86.32568985000398,53567.81530896 2023-07-08,04:07:25.000,189,10981479,13245,0,1688789244,13127.95698178,86.27634594000119,53567.82229608 2023-07-08,04:07:26.000,189,10981540,13165,0,1688789245,13127.903091299995,86.26929681000183,53567.857231680005 2023-07-08,04:07:27.000,189,10981478,13605,0,1688789246,13127.802046649995,86.20585464000033,53567.71748928 2023-07-08,04:07:28.000,189,10981512,13125,0,1688789247,13127.761628789995,86.16355986000417,53567.738450640005 2023-07-08,04:07:29.000,189,10981455,13445,0,1688789248,13127.75489248,86.11421595000138,53567.71050216001 2023-07-08,04:07:30.000,189,10981493,13805,0,1688789249,13127.72794723999,86.07192116999795,53567.689540800005 2023-07-08,04:07:31.000,189,10981494,13565,0,1688789250,13127.620166279994,86.02257726000244,53567.668579440004 2023-07-08,04:07:32.000,189,10981508,13245,0,1688789251,13127.653847829999,86.00142987000436,53567.62665672 2023-07-08,04:07:33.000,189,10981484,13485,0,1688789252,13127.70773830999,85.90979117999814,53567.68255368001 2023-07-08,04:07:34.000,189,10981457,13285,0,1688789253,13127.701001999994,85.90274204999878,53567.6546052 2023-07-08,04:07:35.000,189,10981531,13325,0,1688789254,13127.75489248,85.85339814000326,53567.62665672 2023-07-08,04:07:36.000,189,10981488,13605,0,1688789255,13127.73468355,85.83929988000455,53567.61268248001 2023-07-08,04:07:37.000,189,10981504,13325,0,1688789256,13127.761628789995,85.83225074999791,53567.56377264001 2023-07-08,04:07:38.000,189,10981430,13445,0,1688789257,13127.77510141,85.85339814000326,53567.54281128001 2023-07-08,04:07:39.000,189,10981455,13365,0,1688789258,13127.85593713,85.87454553000134,53567.57774688 2023-07-08,04:07:40.000,189,10981515,13805,0,1688789259,13127.882882369995,85.93093857000349,53567.63364384001 2023-07-08,04:07:41.000,189,10981489,13645,0,1688789260,13127.943509159995,85.95913509000093,53567.59172112001 2023-07-08,04:07:42.000,189,10981517,13365,0,1688789261,13127.95698178,86.00847900000372,53567.57774688 2023-07-08,04:07:43.000,189,10981470,13445,0,1688789262,13127.963718089995,86.05077377999987,53567.62665672 2023-07-08,04:07:44.000,189,10981511,13245,0,1688789263,13127.95698178,86.08601943000394,53567.63364384001 2023-07-08,04:07:45.000,189,10981497,13325,0,1688789264,13127.983927019995,86.14946159999818,53567.62665672 2023-07-08,04:07:46.000,189,10981469,13485,0,1688789265,13127.882882369995,86.20585464000033,53567.5497984 2023-07-08,04:07:47.000,189,10981505,13645,0,1688789266,13127.822255579995,86.25519855000312,53567.55678552 2023-07-08,04:07:48.000,189,10981495,13525,0,1688789267,13127.8357282,86.29044419999991,53567.56377264001 2023-07-08,04:07:49.000,189,10981466,13525,0,1688789268,13127.80878295999,86.26929681000183,53567.57774688 2023-07-08,04:07:50.000,189,10981528,13205,0,1688789269,13127.73468355,86.27634594000119,53567.570759760005 2023-07-08,04:07:51.000,189,10981525,13645,0,1688789270,13127.62690258999,86.33273898000334,53567.52883704 2023-07-08,04:07:52.000,189,10981567,13685,0,1688789271,13127.546066869989,86.26224768000247,53567.521849920005 2023-07-08,04:07:53.000,189,10981542,13605,0,1688789272,13127.539330559994,86.25519855000312,53567.52883704 2023-07-08,04:07:54.000,189,10981535,13685,0,1688789273,13127.532594249999,86.21290376999968,53567.51486280001 2023-07-08,04:07:55.000,189,10981476,13285,0,1688789274,13127.485440079989,86.17765812000289,53567.4799272 2023-07-08,04:07:56.000,189,10981498,13605,0,1688789275,13127.471967459998,86.10716682000202,53567.472940080006 2023-07-08,04:07:57.000,189,10981537,13365,0,1688789276,13127.512385319998,86.07192116999795,53567.52883704 2023-07-08,04:07:58.000,189,10981491,13285,0,1688789277,13127.579748419994,86.05782290999923,53567.46595296001 2023-07-08,04:07:59.000,189,10981503,13085,0,1688789278,13127.579748419994,86.00847900000372,53567.49390144001 2023-07-08,04:08:00.000,189,10981462,13285,0,1688789279,13127.60669365999,86.00847900000372,53567.45896584 2023-07-08,04:08:01.000,189,10981499,13365,0,1688789280,13127.633638899999,86.01552813000308,53567.36114616 2023-07-08,04:08:02.000,189,10981508,13245,0,1688789281,13127.701001999994,85.99438073999772,53567.34717192001 2023-07-08,04:08:03.000,189,10981478,13445,0,1688789282,13127.79531034,86.00142987000436,53567.403068880005 2023-07-08,04:08:04.000,189,10981496,13605,0,1688789283,13127.87614606,86.02257726000244,53567.354159040005 2023-07-08,04:08:05.000,189,10981467,13325,0,1688789284,13127.97719071,86.00142987000436,53567.38210752 2023-07-08,04:08:06.000,189,10981523,13325,0,1688789285,13127.943509159995,85.98733160999836,53567.36114616 2023-07-08,04:08:07.000,189,10981467,13245,0,1688789286,13127.923300229995,86.02257726000244,53567.31922344 2023-07-08,04:08:08.000,189,10981490,13405,0,1688789287,13127.99739964,85.99438073999772,53567.29826208001 2023-07-08,04:08:09.000,189,10981515,13405,0,1688789288,13128.004135949996,85.99438073999772,53567.31922344 2023-07-08,04:08:10.000,189,10981476,13605,0,1688789289,13128.05129011999,85.95208596000157,53567.284287840004 2023-07-08,04:08:11.000,189,10981484,13285,0,1688789290,13128.01087225999,85.95913509000093,53567.19345528 2023-07-08,04:08:12.000,189,10981489,13085,0,1688789291,13128.05802643,85.94503683000221,53567.24935224 2023-07-08,04:08:13.000,189,10981463,13405,0,1688789292,13128.09844429,85.95208596000157,53567.3401848 2023-07-08,04:08:14.000,189,10981489,13165,0,1688789293,13128.111916909991,85.91684031000477,53567.37512040001 2023-07-08,04:08:15.000,189,10981525,13485,0,1688789294,13128.125389529996,85.93093857000349,53567.32621056001 2023-07-08,04:08:16.000,189,10981488,13525,0,1688789295,13128.111916909991,85.95208596000157,53567.27730072001 2023-07-08,04:08:17.000,189,10981445,13525,0,1688789296,13128.091707979991,85.94503683000221,53567.20742952001 2023-07-08,04:08:18.000,189,10981495,13445,0,1688789297,13128.111916909991,85.94503683000221,53567.165506800004 2023-07-08,04:08:19.000,189,10981460,13685,0,1688789298,13128.152334769991,85.980282479999,53567.25633936001 2023-07-08,04:08:20.000,189,10981467,13125,0,1688789299,13128.152334769991,86.04372465000051,53567.29826208001 2023-07-08,04:08:21.000,189,10981509,13405,0,1688789300,13128.125389529996,86.08601943000394,53567.27730072001 2023-07-08,04:08:22.000,189,10981500,13445,0,1688789301,13128.186016319996,86.1283142100001,53567.17948104001 2023-07-08,04:08:23.000,189,10981533,13125,0,1688789302,13128.206225249996,86.14241246999882,53567.25633936001 2023-07-08,04:08:24.000,189,10981499,13325,0,1688789303,13128.212961559992,86.19880551000097,53567.2004424 2023-07-08,04:08:25.000,189,10981490,13285,0,1688789304,13128.226434179996,86.21290376999968,53567.2703136 2023-07-08,04:08:26.000,189,10981489,13245,0,1688789305,13128.199488940001,86.25519855000312,53567.17948104001 2023-07-08,04:08:27.000,189,10981433,13165,0,1688789306,13128.239906800001,86.2411002900044,53567.24935224 2023-07-08,04:08:28.000,189,10981525,13405,0,1688789307,13128.334215139992,86.26929681000183,53567.284287840004 2023-07-08,04:08:29.000,189,10981508,13245,0,1688789308,13128.347687759997,86.27634594000119,53567.235378000005 2023-07-08,04:08:30.000,189,10981496,13525,0,1688789309,13128.374632999992,86.33273898000334,53567.25633936001 2023-07-08,04:08:31.000,189,10981478,13405,0,1688789310,13128.361160380002,86.33273898000334,53567.19345528 2023-07-08,04:08:32.000,189,10981491,13285,0,1688789311,13128.408314549997,86.32568985000398,53567.20742952001 2023-07-08,04:08:33.000,189,10981549,13405,0,1688789312,13128.462205030002,86.29749332999927,53567.17249392 2023-07-08,04:08:34.000,189,10981463,13565,0,1688789313,13128.462205030002,86.30454245999863,53567.116596960004 2023-07-08,04:08:35.000,189,10981499,13565,0,1688789314,13128.556513369993,86.27634594000119,53567.186468160005 2023-07-08,04:08:36.000,189,10981509,13245,0,1688789315,13128.569985989998,86.28339507000055,53567.14454544 2023-07-08,04:08:37.000,189,10981495,13205,0,1688789316,13128.691239569998,86.27634594000119,53567.13057120001 2023-07-08,04:08:38.000,189,10981482,13325,0,1688789317,13128.765338979989,86.25519855000312,53567.186468160005 2023-07-08,04:08:39.000,189,10981467,13165,0,1688789318,13128.758602669994,86.24814942000376,53567.165506800004 2023-07-08,04:08:40.000,189,10981487,13285,0,1688789319,13128.819229459994,86.29749332999927,53567.14454544 2023-07-08,04:08:41.000,189,10981508,13245,0,1688789320,13128.82596576999,86.31864072000462,53567.05371288 2023-07-08,04:08:42.000,189,10981451,13165,0,1688789321,13128.84617469999,86.32568985000398,53567.116596960004 2023-07-08,04:08:43.000,189,10981451,13365,0,1688789322,13128.86638362999,86.34683724000206,53567.17249392 2023-07-08,04:08:44.000,189,10981474,13285,0,1688789323,13128.9135378,86.38913201999821,53567.17249392 2023-07-08,04:08:45.000,189,10981514,13285,0,1688789324,13128.89332887,86.3750337599995,53567.20742952001 2023-07-08,04:08:46.000,189,10981520,13205,0,1688789325,13128.799020529994,86.41732854000293,53567.186468160005 2023-07-08,04:08:47.000,189,10981514,13205,0,1688789326,13128.718184809994,86.44552506000036,53567.06070000001 2023-07-08,04:08:48.000,189,10981519,13405,0,1688789327,13128.718184809994,86.45257418999972,53567.081661359996 2023-07-08,04:08:49.000,189,10981503,13445,0,1688789328,13128.623876469988,86.45962331999908,53567.08864848001 2023-07-08,04:08:50.000,189,10981490,13365,0,1688789329,13128.650821709998,86.438475930001,53567.03973864001 2023-07-08,04:08:51.000,189,10981514,13205,0,1688789330,13128.610403849998,86.38208288999886,53567.067687120005 2023-07-08,04:08:52.000,189,10981447,13645,0,1688789331,13128.603667539988,86.40323028000421,53567.04672576 2023-07-08,04:08:53.000,189,10981476,13365,0,1688789332,13128.596931229993,86.38208288999886,53567.06070000001 2023-07-08,04:08:54.000,189,10981490,13125,0,1688789333,13128.623876469988,86.3397881100027,53567.10960984001 2023-07-08,04:08:55.000,189,10981449,13205,0,1688789334,13128.623876469988,86.33273898000334,53567.018777280005 2023-07-08,04:08:56.000,189,10981497,13485,0,1688789335,13128.610403849998,86.35388637000142,53567.00480304 2023-07-08,04:08:57.000,189,10981483,13405,0,1688789336,13128.576722299993,86.30454245999863,53566.92794472 2023-07-08,04:08:58.000,189,10981467,13245,0,1688789337,13128.569985989998,86.27634594000119,53566.851086400005 2023-07-08,04:08:59.000,189,10981487,13165,0,1688789338,13128.637349089993,86.26929681000183,53566.93493184 2023-07-08,04:09:00.000,189,10981491,13325,0,1688789339,13128.684503259989,86.23405115999776,53566.9558932 2023-07-08,04:09:01.000,189,10981488,13365,0,1688789340,13128.671030639998,86.1917563800016,53566.93493184 2023-07-08,04:09:02.000,189,10981490,13285,0,1688789341,13128.718184809994,86.19880551000097,53566.94191896001 2023-07-08,04:09:03.000,189,10981504,13565,0,1688789342,13128.765338979989,86.14241246999882,53566.94191896001 2023-07-08,04:09:04.000,189,10981456,13405,0,1688789343,13128.819229459994,86.17060899000353,53566.886022 2023-07-08,04:09:05.000,189,10981484,13245,0,1688789344,13128.82596576999,86.17060899000353,53566.89300912001 2023-07-08,04:09:06.000,189,10981514,13605,0,1688789345,13128.86638362999,86.15651073000481,53566.89300912001 2023-07-08,04:09:07.000,189,10981509,13605,0,1688789346,13128.812493149999,86.19880551000097,53566.85807352 2023-07-08,04:09:08.000,189,10981521,13605,0,1688789347,13128.88659255999,86.1917563800016,53566.85807352 2023-07-08,04:09:09.000,189,10981516,13445,0,1688789348,13128.96742827999,86.1917563800016,53566.89300912001 2023-07-08,04:09:10.000,189,10981484,13525,0,1688789349,13128.95395566,86.2270020299984,53566.89300912001 2023-07-08,04:09:11.000,189,10981464,13445,0,1688789350,13129.001109829995,86.26929681000183,53566.86506064 2023-07-08,04:09:12.000,189,10981487,13525,0,1688789351,13128.940483039994,86.29044419999991,53566.76724096 2023-07-08,04:09:13.000,189,10981506,13085,0,1688789352,13128.96742827999,86.36093550000078,53566.76724096 2023-07-08,04:09:14.000,189,10981487,13485,0,1688789353,13128.94721934999,86.33273898000334,53566.79518944001 2023-07-08,04:09:15.000,189,10981522,13525,0,1688789354,13128.99437352,86.36093550000078,53566.78820232 2023-07-08,04:09:16.000,189,10981504,13245,0,1688789355,13128.95395566,86.41027941000357,53566.76724096 2023-07-08,04:09:17.000,189,10981495,13605,0,1688789356,13128.980900899995,86.3750337599995,53566.781215200004 2023-07-08,04:09:18.000,189,10981459,13325,0,1688789357,13129.00784613999,86.38913201999821,53566.8161508 2023-07-08,04:09:19.000,189,10981463,13165,0,1688789358,13129.00784613999,86.40323028000421,53566.781215200004 2023-07-08,04:09:20.000,189,10981464,13285,0,1688789359,13128.960691969995,86.39618115000485,53566.67640840001 2023-07-08,04:09:21.000,189,10981525,13325,0,1688789360,13128.90680148999,86.40323028000421,53566.66243416 2023-07-08,04:09:22.000,189,10981495,13405,0,1688789361,13128.852911009999,86.36798463000014,53566.634485680006 2023-07-08,04:09:23.000,189,10981458,13285,0,1688789362,13128.832702079999,86.35388637000142,53566.65544704001 2023-07-08,04:09:24.000,189,10981538,13285,0,1688789363,13128.792284219999,86.32568985000398,53566.67640840001 2023-07-08,04:09:25.000,189,10981459,13445,0,1688789364,13128.765338979989,86.26224768000247,53566.66243416 2023-07-08,04:09:26.000,189,10981501,13125,0,1688789365,13128.731657429998,86.21290376999968,53566.69038264 2023-07-08,04:09:27.000,189,10981472,13205,0,1688789366,13128.583458609988,86.17765812000289,53566.60653720001 2023-07-08,04:09:28.000,189,10981495,13725,0,1688789367,13128.583458609988,86.10716682000202,53566.578588719996 2023-07-08,04:09:29.000,189,10981485,13245,0,1688789368,13128.549777059998,86.00142987000436,53566.59256296 2023-07-08,04:09:30.000,189,10981488,13645,0,1688789369,13128.529568129998,85.93798770000285,53566.58557584001 2023-07-08,04:09:31.000,189,10981491,13565,0,1688789370,13128.455468719992,85.86044727000262,53566.445833440004 2023-07-08,04:09:32.000,189,10981499,13125,0,1688789371,13128.462205030002,85.80405423000047,53566.45282056 2023-07-08,04:09:33.000,189,10981492,13245,0,1688789372,13128.502622890002,85.69831728000281,53566.50871752001 2023-07-08,04:09:34.000,189,10981491,13525,0,1688789373,13128.502622890002,85.64192424000066,53566.45282056 2023-07-08,04:09:35.000,189,10981518,13245,0,1688789374,13128.516095509993,85.56438381000044,53566.43884632001 2023-07-08,04:09:36.000,189,10981527,13285,0,1688789375,13128.543040750003,85.46569599000213,53566.41788496001 2023-07-08,04:09:37.000,189,10981477,13325,0,1688789376,13128.529568129998,85.4374994700047,53566.40391072 2023-07-08,04:09:38.000,189,10981472,13525,0,1688789377,13128.563249680003,85.3881555600019,53566.299103920006 2023-07-08,04:09:39.000,189,10981469,13165,0,1688789378,13128.563249680003,85.3247133900004,53566.28512968 2023-07-08,04:09:40.000,189,10981523,13605,0,1688789379,13128.671030639998,85.30356600000232,53566.34102664001 2023-07-08,04:09:41.000,189,10981509,13645,0,1688789380,13128.718184809994,85.26832034999825,53566.29211680001 2023-07-08,04:09:42.000,189,10981475,13325,0,1688789381,13128.778811599994,85.24717296000017,53566.28512968 2023-07-08,04:09:43.000,189,10981498,13325,0,1688789382,13128.745130049989,85.23307470000145,53566.243206959996 2023-07-08,04:09:44.000,189,10981487,13685,0,1688789383,13128.792284219999,85.23307470000145,53566.22224560001 2023-07-08,04:09:45.000,189,10981472,13365,0,1688789384,13128.84617469999,85.28241861000424,53566.20827136 2023-07-08,04:09:46.000,189,10981501,13245,0,1688789385,13128.778811599994,85.31766426000104,53566.110451680004 2023-07-08,04:09:47.000,189,10981464,13205,0,1688789386,13128.785547909989,85.35290990999783,53566.110451680004 2023-07-08,04:09:48.000,189,10981464,13605,0,1688789387,13128.86638362999,85.3881555600019,53566.14538728 2023-07-08,04:09:49.000,189,10981467,13325,0,1688789388,13128.792284219999,85.4374994700047,53566.08949032 2023-07-08,04:09:50.000,189,10981490,13205,0,1688789389,13128.839438389994,85.47979425000085,53566.08250320001 2023-07-08,04:09:51.000,189,10981471,13605,0,1688789390,13128.772075289999,85.49389250999957,53566.075516079996 2023-07-08,04:09:52.000,189,10981536,13325,0,1688789391,13128.792284219999,85.50799076999829,53566.012632000005 2023-07-08,04:09:53.000,189,10981527,13485,0,1688789392,13128.805756839989,85.55733468000108,53566.061541840005 2023-07-08,04:09:54.000,189,10981510,13605,0,1688789393,13128.799020529994,85.54323642000236,53566.08250320001 2023-07-08,04:09:55.000,189,10981515,13325,0,1688789394,13128.765338979989,85.536187290003,53566.00564488001 2023-07-08,04:09:56.000,189,10981490,13405,0,1688789395,13128.718184809994,85.52913816000364,53565.95673504001 2023-07-08,04:09:57.000,189,10981481,13485,0,1688789396,13128.758602669994,85.52913816000364,53565.963722160006 2023-07-08,04:09:58.000,189,10981516,13285,0,1688789397,13128.82596576999,85.55028555000172,53565.92878656 2023-07-08,04:09:59.000,189,10981453,13285,0,1688789398,13128.799020529994,85.50799076999829,53565.92878656 2023-07-08,04:10:00.000,189,10981496,13805,0,1688789399,13128.778811599994,85.47979425000085,53565.92179944 2023-07-08,04:10:01.000,189,10981509,13205,0,1688789400,13128.738393739994,85.47979425000085,53565.85891536 2023-07-08,04:10:02.000,189,10981475,13285,0,1688789401,13128.738393739994,85.47979425000085,53565.83795400001 2023-07-08,04:10:03.000,189,10981496,13165,0,1688789402,13128.785547909989,85.47274512000149,53565.8728896 2023-07-08,04:10:04.000,189,10981485,13205,0,1688789403,13128.785547909989,85.47979425000085,53565.844941120005 2023-07-08,04:10:05.000,189,10981511,13325,0,1688789404,13128.792284219999,85.41635207999934,53565.844941120005 2023-07-08,04:10:06.000,189,10981516,13445,0,1688789405,13128.758602669994,85.43045033999806,53565.893850960005 2023-07-08,04:10:07.000,189,10981483,13325,0,1688789406,13128.684503259989,85.39520469000126,53565.70519872 2023-07-08,04:10:08.000,189,10981485,13565,0,1688789407,13128.664294329988,85.35290990999783,53565.726160080005 2023-07-08,04:10:09.000,189,10981506,13485,0,1688789408,13128.603667539988,85.33176251999976,53565.71917296001 2023-07-08,04:10:10.000,189,10981501,13365,0,1688789409,13128.590194919998,85.3247133900004,53565.67026312001 2023-07-08,04:10:11.000,189,10981490,13325,0,1688789410,13128.529568129998,85.31061513000168,53565.5934048 2023-07-08,04:10:12.000,189,10981512,13165,0,1688789411,13128.502622890002,85.2894677400036,53565.628340400006 2023-07-08,04:10:13.000,189,10981434,13405,0,1688789412,13128.536304439993,85.26127121999889,53565.67026312001 2023-07-08,04:10:14.000,189,10981495,13445,0,1688789413,13128.489150269997,85.27536948000488,53565.726160080005 2023-07-08,04:10:15.000,189,10981482,13285,0,1688789414,13128.516095509993,85.21897644000273,53565.63532752 2023-07-08,04:10:16.000,189,10981480,13325,0,1688789415,13128.502622890002,85.15553427000123,53565.57943056001 2023-07-08,04:10:17.000,189,10981505,13605,0,1688789416,13128.509359199998,85.19077991999802,53565.53052072001 2023-07-08,04:10:18.000,189,10981499,13485,0,1688789417,13128.482413960002,85.14848514000187,53565.509559360005 2023-07-08,04:10:19.000,189,10981495,13245,0,1688789418,13128.529568129998,85.20487818000402,53565.55148208001 2023-07-08,04:10:20.000,189,10981539,13405,0,1688789419,13128.623876469988,85.14848514000187,53565.55148208001 2023-07-08,04:10:21.000,189,10981490,13445,0,1688789420,13128.617140159993,85.14848514000187,53565.50257224001 2023-07-08,04:10:22.000,189,10981479,13125,0,1688789421,13128.644085399988,85.16963252999994,53565.46763664 2023-07-08,04:10:23.000,189,10981495,13285,0,1688789422,13128.718184809994,85.19782905000466,53565.48161088001 2023-07-08,04:10:24.000,189,10981490,13405,0,1688789423,13128.738393739994,85.19782905000466,53565.44667528 2023-07-08,04:10:25.000,189,10981508,13325,0,1688789424,13128.751866359999,85.2260255700021,53565.49558512 2023-07-08,04:10:26.000,189,10981493,13245,0,1688789425,13128.718184809994,85.20487818000402,53565.41173968001 2023-07-08,04:10:27.000,189,10981498,13365,0,1688789426,13128.745130049989,85.27536948000488,53565.39776544 2023-07-08,04:10:28.000,189,10981512,13285,0,1688789427,13128.805756839989,85.26127121999889,53565.460649520006 2023-07-08,04:10:29.000,189,10981474,13285,0,1688789428,13128.832702079999,85.3247133900004,53565.46763664 2023-07-08,04:10:30.000,189,10981448,13445,0,1688789429,13128.832702079999,85.30356600000232,53565.44667528 2023-07-08,04:10:31.000,189,10981483,13085,0,1688789430,13128.805756839989,85.33176251999976,53565.341868480005 2023-07-08,04:10:32.000,189,10981523,13405,0,1688789431,13128.812493149999,85.33176251999976,53565.36981696 2023-07-08,04:10:33.000,189,10981479,13245,0,1688789432,13128.839438389994,85.37405730000319,53565.39776544 2023-07-08,04:10:34.000,189,10981513,13085,0,1688789433,13128.832702079999,85.38110643000255,53565.37680408 2023-07-08,04:10:35.000,189,10981539,13605,0,1688789434,13128.812493149999,85.40930294999998,53565.36981696 2023-07-08,04:10:36.000,189,10981492,13565,0,1688789435,13128.785547909989,85.39520469000126,53565.31392000001 2023-07-08,04:10:37.000,189,10981507,13245,0,1688789436,13128.765338979989,85.43045033999806,53565.32090712 2023-07-08,04:10:38.000,189,10981489,13605,0,1688789437,13128.758602669994,85.4374994700047,53565.32090712 2023-07-08,04:10:39.000,189,10981437,13405,0,1688789438,13128.704712189989,85.44454860000405,53565.32090712 2023-07-08,04:10:40.000,189,10981507,13285,0,1688789439,13128.704712189989,85.44454860000405,53565.32789424 2023-07-08,04:10:41.000,189,10981518,13645,0,1688789440,13128.617140159993,85.46569599000213,53565.32090712 2023-07-08,04:10:42.000,189,10981440,13405,0,1688789441,13128.536304439993,85.45159773000341,53565.21610032001 2023-07-08,04:10:43.000,189,10981488,13125,0,1688789442,13128.415050859992,85.50094163999893,53565.19513896001 2023-07-08,04:10:44.000,189,10981555,13445,0,1688789443,13128.441996100002,85.47979425000085,53565.23007456 2023-07-08,04:10:45.000,189,10981499,13205,0,1688789444,13128.374632999992,85.47274512000149,53565.26501016001 2023-07-08,04:10:46.000,189,10981518,13365,0,1688789445,13128.381369310002,85.47274512000149,53565.24404880001 2023-07-08,04:10:47.000,189,10981484,13485,0,1688789446,13128.287060969997,85.49389250999957,53565.14622912001 2023-07-08,04:10:48.000,189,10981498,13365,0,1688789447,13128.266852039997,85.47979425000085,53565.18116472 2023-07-08,04:10:49.000,189,10981487,13285,0,1688789448,13128.219697870001,85.47979425000085,53565.13225488 2023-07-08,04:10:50.000,189,10981485,13445,0,1688789449,13128.233170489992,85.4374994700047,53565.11129352 2023-07-08,04:10:51.000,189,10981482,13285,0,1688789450,13128.199488940001,85.41635207999934,53565.09731928001 2023-07-08,04:10:52.000,189,10981503,13485,0,1688789451,13128.226434179996,85.40225382000062,53565.11828064001 2023-07-08,04:10:53.000,189,10981479,13525,0,1688789452,13128.226434179996,85.41635207999934,53565.223087440005 2023-07-08,04:10:54.000,189,10981502,13365,0,1688789453,13128.266852039997,85.40930294999998,53565.16719048001 2023-07-08,04:10:55.000,189,10981506,13725,0,1688789454,13128.253379419992,85.39520469000126,53565.18815184 2023-07-08,04:10:56.000,189,10981517,13605,0,1688789455,13128.266852039997,85.31061513000168,53565.11129352 2023-07-08,04:10:57.000,189,10981494,13085,0,1688789456,13128.260115730001,85.33881164999912,53564.99949960001 2023-07-08,04:10:58.000,189,10981488,13485,0,1688789457,13128.314006209992,85.27536948000488,53565.07635792001 2023-07-08,04:10:59.000,189,10981503,13365,0,1688789458,13128.327478829997,85.24717296000017,53565.14622912001 2023-07-08,04:11:00.000,189,10981555,13365,0,1688789459,13128.394841929992,85.20487818000402,53565.11828064001 2023-07-08,04:11:01.000,189,10981475,13405,0,1688789460,13128.394841929992,85.2260255700021,53565.14622912001 2023-07-08,04:11:02.000,189,10981510,13405,0,1688789461,13128.401578240002,85.16963252999994,53565.069370799996 2023-07-08,04:11:03.000,189,10981552,13485,0,1688789462,13128.421787170002,85.2260255700021,53565.11828064001 2023-07-08,04:11:04.000,189,10981499,13765,0,1688789463,13128.408314549997,85.19782905000466,53565.09033216 2023-07-08,04:11:05.000,189,10981497,13005,0,1688789464,13128.367896689997,85.19782905000466,53565.11129352 2023-07-08,04:11:06.000,189,10981505,13285,0,1688789465,13128.334215139992,85.19782905000466,53565.02744808001 2023-07-08,04:11:07.000,189,10981534,13405,0,1688789466,13128.307269899997,85.21192731000338,53565.04142232 2023-07-08,04:11:08.000,189,10981461,13565,0,1688789467,13128.340951450002,85.21192731000338,53565.069370799996 2023-07-08,04:11:09.000,189,10981482,13605,0,1688789468,13128.314006209992,85.2260255700021,53565.125267760006 2023-07-08,04:11:10.000,189,10981506,13245,0,1688789469,13128.280324660001,85.25422208999953,53565.069370799996 2023-07-08,04:11:11.000,189,10981488,13285,0,1688789470,13128.179280010001,85.25422208999953,53565.02046096 2023-07-08,04:11:12.000,189,10981499,13525,0,1688789471,13128.138862150001,85.24717296000017,53564.92962840001 2023-07-08,04:11:13.000,189,10981527,13565,0,1688789472,13128.11865322,85.27536948000488,53565.01347384 2023-07-08,04:11:14.000,189,10981546,13205,0,1688789473,13128.159071080001,85.23307470000145,53564.99949960001 2023-07-08,04:11:15.000,189,10981513,13445,0,1688789474,13128.091707979991,85.27536948000488,53564.99949960001 2023-07-08,04:11:16.000,189,10981541,13445,0,1688789475,13128.105180599996,85.29651687000296,53564.97853824001 2023-07-08,04:11:17.000,189,10981467,13165,0,1688789476,13128.091707979991,85.28241861000424,53564.97853824001 2023-07-08,04:11:18.000,189,10981472,13325,0,1688789477,13128.111916909991,85.27536948000488,53564.97853824001 2023-07-08,04:11:19.000,189,10981455,13845,0,1688789478,13128.111916909991,85.24012383000081,53564.95058976001 2023-07-08,04:11:20.000,189,10981495,13485,0,1688789479,13128.132125839991,85.21897644000273,53564.90866704001 2023-07-08,04:11:21.000,189,10981486,13605,0,1688789480,13128.071499049991,85.20487818000402,53564.81783448 2023-07-08,04:11:22.000,189,10981491,13125,0,1688789481,13128.05802643,85.19077991999802,53564.80386024 2023-07-08,04:11:23.000,189,10981490,13325,0,1688789482,13128.07823536,85.1766816599993,53564.887705680005 2023-07-08,04:11:24.000,189,10981529,13245,0,1688789483,13128.132125839991,85.19077991999802,53564.92962840001 2023-07-08,04:11:25.000,189,10981505,13325,0,1688789484,13128.132125839991,85.15553427000123,53564.92962840001 2023-07-08,04:11:26.000,189,10981479,13205,0,1688789485,13128.138862150001,85.20487818000402,53564.95058976001 2023-07-08,04:11:27.000,189,10981476,13445,0,1688789486,13128.111916909991,85.21897644000273,53564.901679919996 2023-07-08,04:11:28.000,189,10981508,13365,0,1688789487,13128.192752629991,85.16963252999994,53564.86674432 2023-07-08,04:11:29.000,189,10981462,13085,0,1688789488,13128.233170489992,85.19782905000466,53564.87373144 2023-07-08,04:11:30.000,189,10981495,13085,0,1688789489,13128.253379419992,85.21897644000273,53564.81084736001 2023-07-08,04:11:31.000,189,10981504,13325,0,1688789490,13128.253379419992,85.19782905000466,53564.84578296 2023-07-08,04:11:32.000,189,10981474,13245,0,1688789491,13128.347687759997,85.21897644000273,53564.81783448 2023-07-08,04:11:33.000,189,10981463,13285,0,1688789492,13128.415050859992,85.26127121999889,53564.91565416 2023-07-08,04:11:34.000,189,10981487,13445,0,1688789493,13128.482413960002,85.24717296000017,53564.92264128 2023-07-08,04:11:35.000,189,10981499,13485,0,1688789494,13128.428523479997,85.23307470000145,53564.84578296 2023-07-08,04:11:36.000,189,10981481,13565,0,1688789495,13128.502622890002,85.26127121999889,53564.91565416 2023-07-08,04:11:37.000,189,10981496,13405,0,1688789496,13128.522831820002,85.27536948000488,53564.87373144 2023-07-08,04:11:38.000,189,10981470,13445,0,1688789497,13128.549777059998,85.26832034999825,53564.8248216 2023-07-08,04:11:39.000,189,10981503,13245,0,1688789498,13128.576722299993,85.29651687000296,53564.8946928 2023-07-08,04:11:40.000,189,10981471,13405,0,1688789499,13128.583458609988,85.35290990999783,53564.91565416 2023-07-08,04:11:41.000,189,10981512,13565,0,1688789500,13128.576722299993,85.34586077999847,53564.90866704001 2023-07-08,04:11:42.000,189,10981468,13445,0,1688789501,13128.590194919998,85.37405730000319,53564.92264128 2023-07-08,04:11:43.000,189,10981502,13605,0,1688789502,13128.596931229993,85.39520469000126,53564.97155112 2023-07-08,04:11:44.000,189,10981498,13645,0,1688789503,13128.596931229993,85.4234012099987,53564.92962840001 2023-07-08,04:11:45.000,189,10981507,13565,0,1688789504,13128.536304439993,85.45864686000277,53564.87373144 2023-07-08,04:11:46.000,189,10981499,13565,0,1688789505,13128.536304439993,85.45159773000341,53564.85975720001 2023-07-08,04:11:47.000,189,10981485,13405,0,1688789506,13128.475677649993,85.45159773000341,53564.8946928 2023-07-08,04:11:48.000,189,10981458,13365,0,1688789507,13128.495886579993,85.47274512000149,53564.95058976001 2023-07-08,04:11:49.000,189,10981523,13365,0,1688789508,13128.455468719992,85.41635207999934,53564.92962840001 2023-07-08,04:11:50.000,189,10981489,13365,0,1688789509,13128.421787170002,85.41635207999934,53564.94360264 2023-07-08,04:11:51.000,189,10981511,13165,0,1688789510,13128.334215139992,85.45864686000277,53564.88071856001 2023-07-08,04:11:52.000,189,10981441,13565,0,1688789511,13128.320742520002,85.44454860000405,53564.85975720001 2023-07-08,04:11:53.000,189,10981504,13645,0,1688789512,13128.320742520002,85.39520469000126,53564.901679919996 2023-07-08,04:11:54.000,189,10981493,13445,0,1688789513,13128.293797279992,85.38110643000255,53564.887705680005 2023-07-08,04:11:55.000,189,10981470,13605,0,1688789514,13128.199488940001,85.34586077999847,53564.88071856001 2023-07-08,04:11:56.000,189,10981499,13685,0,1688789515,13128.192752629991,85.36700817000383,53564.83180872001 2023-07-08,04:11:57.000,189,10981482,13445,0,1688789516,13128.145598459996,85.30356600000232,53564.85277008 2023-07-08,04:11:58.000,189,10981512,13365,0,1688789517,13128.172543699991,85.3247133900004,53564.85277008 2023-07-08,04:11:59.000,189,10981473,13285,0,1688789518,13128.212961559992,85.31766426000104,53564.86674432 2023-07-08,04:12:00.000,189,10981492,13245,0,1688789519,13128.219697870001,85.31061513000168,53564.84578296 2023-07-08,04:12:01.000,189,10981480,13405,0,1688789520,13128.226434179996,85.29651687000296,53564.81084736001 2023-07-08,04:12:02.000,189,10981484,13325,0,1688789521,13128.287060969997,85.29651687000296,53564.79687312 2023-07-08,04:12:03.000,189,10981497,13365,0,1688789522,13128.354424069992,85.26832034999825,53564.87373144 2023-07-08,04:12:04.000,189,10981518,13285,0,1688789523,13128.428523479997,85.31061513000168,53564.91565416 2023-07-08,04:12:05.000,189,10981510,13285,0,1688789524,13128.468941339997,85.30356600000232,53564.964564 2023-07-08,04:12:06.000,189,10981507,13525,0,1688789525,13128.502622890002,85.31061513000168,53564.936615520004 2023-07-08,04:12:07.000,189,10981502,13005,0,1688789526,13128.468941339997,85.33881164999912,53564.8946928 2023-07-08,04:12:08.000,189,10981522,13365,0,1688789527,13128.489150269997,85.34586077999847,53564.91565416 2023-07-08,04:12:09.000,189,10981557,13365,0,1688789528,13128.468941339997,85.3881555600019,53564.88071856001 2023-07-08,04:12:10.000,189,10981463,13285,0,1688789529,13128.468941339997,85.35995904000447,53564.92962840001 2023-07-08,04:12:11.000,189,10981491,13205,0,1688789530,13128.374632999992,85.40930294999998,53564.85277008 2023-07-08,04:12:12.000,189,10981513,13245,0,1688789531,13128.388105619997,85.40225382000062,53564.8946928 2023-07-08,04:12:13.000,189,10981495,13125,0,1688789532,13128.428523479997,85.40225382000062,53564.95058976001 2023-07-08,04:12:14.000,189,10981488,13845,0,1688789533,13128.388105619997,85.43045033999806,53564.97155112 2023-07-08,04:12:15.000,189,10981479,13245,0,1688789534,13128.361160380002,85.36700817000383,53564.88071856001 2023-07-08,04:12:16.000,189,10981546,13365,0,1688789535,13128.367896689997,85.33881164999912,53564.92264128 2023-07-08,04:12:17.000,189,10981497,13165,0,1688789536,13128.293797279992,85.35995904000447,53564.838795840005 2023-07-08,04:12:18.000,189,10981516,13405,0,1688789537,13128.340951450002,85.35290990999783,53564.8946928 2023-07-08,04:12:19.000,189,10981455,13405,0,1688789538,13128.408314549997,85.34586077999847,53564.92264128 2023-07-08,04:12:20.000,189,10981505,13285,0,1688789539,13128.441996100002,85.31766426000104,53564.97155112 2023-07-08,04:12:21.000,189,10981474,13325,0,1688789540,13128.482413960002,85.33881164999912,53564.95058976001 2023-07-08,04:12:22.000,189,10981472,13405,0,1688789541,13128.556513369993,85.28241861000424,53564.91565416 2023-07-08,04:12:23.000,189,10981520,13285,0,1688789542,13128.657558019993,85.3247133900004,53564.97155112 2023-07-08,04:12:24.000,189,10981460,13245,0,1688789543,13128.697975879993,85.33176251999976,53564.8946928 2023-07-08,04:12:25.000,189,10981517,13325,0,1688789544,13128.772075289999,85.33176251999976,53564.90866704001 2023-07-08,04:12:26.000,189,10981484,13325,0,1688789545,13128.785547909989,85.38110643000255,53564.838795840005 2023-07-08,04:12:27.000,189,10981500,13165,0,1688789546,13128.812493149999,85.40225382000062,53564.85277008 2023-07-08,04:12:28.000,189,10981461,13485,0,1688789547,13128.90680148999,85.43045033999806,53564.99949960001 2023-07-08,04:12:29.000,189,10981489,13205,0,1688789548,13128.94721934999,85.40930294999998,53564.97155112 2023-07-08,04:12:30.000,189,10981489,13445,0,1688789549,13128.93374673,85.45864686000277,53564.97155112 2023-07-08,04:12:31.000,189,10981468,13405,0,1688789550,13128.84617469999,85.45864686000277,53564.936615520004 2023-07-08,04:12:32.000,189,10981475,13125,0,1688789551,13128.792284219999,85.48684338000021,53564.92962840001 2023-07-08,04:12:33.000,189,10981468,13765,0,1688789552,13128.731657429998,85.43045033999806,53564.97155112 2023-07-08,04:12:34.000,189,10981477,13445,0,1688789553,13128.697975879993,85.40930294999998,53564.97155112 2023-07-08,04:12:35.000,189,10981491,13405,0,1688789554,13128.617140159993,85.3881555600019,53564.957576880006 2023-07-08,04:12:36.000,189,10981477,13365,0,1688789555,13128.495886579993,85.36700817000383,53564.94360264 2023-07-08,04:12:37.000,189,10981500,13525,0,1688789556,13128.448732409997,85.2894677400036,53564.8946928 2023-07-08,04:12:38.000,189,10981496,13525,0,1688789557,13128.415050859992,85.25422208999953,53564.91565416 2023-07-08,04:12:39.000,189,10981509,13445,0,1688789558,13128.327478829997,85.15553427000123,53564.936615520004 2023-07-08,04:12:40.000,189,10981494,13245,0,1688789559,13128.219697870001,85.16258340000059,53564.88071856001 2023-07-08,04:12:41.000,189,10981499,13365,0,1688789560,13128.105180599996,85.05684645000292,53564.85975720001 2023-07-08,04:12:42.000,189,10981474,13325,0,1688789561,13128.09844429,85.03569906000484,53564.85277008 2023-07-08,04:12:43.000,189,10981483,13525,0,1688789562,13128.091707979991,84.9793060200027,53564.92264128 2023-07-08,04:12:44.000,189,10981497,13165,0,1688789563,13128.084971669996,84.96520776000398,53564.901679919996 2023-07-08,04:12:45.000,189,10981505,13405,0,1688789564,13128.111916909991,84.90881472000183,53564.95058976001 2023-07-08,04:12:46.000,189,10981473,13285,0,1688789565,13128.105180599996,84.94406036999862,53564.936615520004 2023-07-08,04:12:47.000,189,10981475,13365,0,1688789566,13128.111916909991,84.95110949999798,53564.838795840005 2023-07-08,04:12:48.000,189,10981524,13445,0,1688789567,13128.145598459996,84.91586385000119,53564.8248216 2023-07-08,04:12:49.000,189,10981449,12925,0,1688789568,13128.239906800001,84.95815863000462,53564.87373144 2023-07-08,04:12:50.000,189,10981466,13445,0,1688789569,13128.233170489992,84.9793060200027,53564.78289888001 2023-07-08,04:12:51.000,189,10981505,13645,0,1688789570,13128.354424069992,84.96520776000398,53564.81783448 2023-07-08,04:12:52.000,189,10981442,13325,0,1688789571,13128.468941339997,85.03569906000484,53564.81084736001 2023-07-08,04:12:53.000,189,10981477,13765,0,1688789572,13128.657558019993,85.08504297000036,53564.88071856001 2023-07-08,04:12:54.000,189,10981472,13325,0,1688789573,13128.704712189989,85.1132394899978,53564.92264128 2023-07-08,04:12:55.000,189,10981513,13245,0,1688789574,13128.84617469999,85.12733775000379,53564.86674432 2023-07-08,04:12:56.000,189,10981515,13485,0,1688789575,13128.879856249994,85.18373078999866,53564.8248216 2023-07-08,04:12:57.000,189,10981534,13405,0,1688789576,13128.95395566,85.19782905000466,53564.80386024 2023-07-08,04:12:58.000,189,10981488,13485,0,1688789577,13129.061736619995,85.26832034999825,53564.83180872001 2023-07-08,04:12:59.000,189,10981519,13325,0,1688789578,13129.07520924,85.3247133900004,53564.80386024 2023-07-08,04:13:00.000,189,10981484,13165,0,1688789579,13129.18972650999,85.33881164999912,53564.83180872001 2023-07-08,04:13:01.000,189,10981492,13405,0,1688789580,13129.20993543999,85.38110643000255,53564.88071856001 2023-07-08,04:13:02.000,189,10981517,13405,0,1688789581,13129.13583603,85.39520469000126,53564.887705680005 2023-07-08,04:13:03.000,189,10981529,13205,0,1688789582,13129.17625389,85.39520469000126,53564.97155112 2023-07-08,04:13:04.000,189,10981494,13485,0,1688789583,13129.10889078999,85.45159773000341,53564.957576880006 2023-07-08,04:13:05.000,189,10981471,13405,0,1688789584,13129.081945549995,85.44454860000405,53564.94360264 2023-07-08,04:13:06.000,189,10981487,13445,0,1688789585,13128.980900899995,85.40930294999998,53564.887705680005 2023-07-08,04:13:07.000,189,10981494,13485,0,1688789586,13128.93374673,85.44454860000405,53564.92264128 2023-07-08,04:13:08.000,189,10981521,13485,0,1688789587,13128.92701041999,85.4374994700047,53564.92264128 2023-07-08,04:13:09.000,189,10981503,13485,0,1688789588,13128.93374673,85.40930294999998,53564.97853824001 2023-07-08,04:13:10.000,189,10981537,13085,0,1688789589,13128.90680148999,85.40225382000062,53564.98552536 2023-07-08,04:13:11.000,189,10981512,13285,0,1688789590,13128.9135378,85.33176251999976,53564.99251248 2023-07-08,04:13:12.000,189,10981499,13525,0,1688789591,13128.839438389994,85.29651687000296,53564.97155112 2023-07-08,04:13:13.000,189,10981497,13285,0,1688789592,13128.82596576999,85.26832034999825,53564.957576880006 2023-07-08,04:13:14.000,189,10981503,13405,0,1688789593,13128.86638362999,85.25422208999953,53564.95058976001 2023-07-08,04:13:15.000,189,10981493,13125,0,1688789594,13128.9135378,85.1766816599993,53564.98552536 2023-07-08,04:13:16.000,189,10981542,13365,0,1688789595,13128.96742827999,85.14848514000187,53564.97155112 2023-07-08,04:13:17.000,189,10981537,13245,0,1688789596,13129.02805506999,85.13438688000315,53564.97853824001 2023-07-08,04:13:18.000,189,10981508,13525,0,1688789597,13129.14930864999,85.09914122999908,53565.055396560005 2023-07-08,04:13:19.000,189,10981538,13285,0,1688789598,13129.21667175,85.09914122999908,53564.99949960001 2023-07-08,04:13:20.000,189,10981496,13085,0,1688789599,13129.263825919996,85.10619035999844,53565.01347384 2023-07-08,04:13:21.000,189,10981509,13405,0,1688789600,13129.310980089991,85.06389558000228,53564.98552536 2023-07-08,04:13:22.000,189,10981492,13445,0,1688789601,13129.344661639996,85.06389558000228,53564.97155112 2023-07-08,04:13:23.000,189,10981544,13445,0,1688789602,13129.385079499996,85.077993840001,53565.11828064001 2023-07-08,04:13:24.000,189,10981499,13285,0,1688789603,13129.425497359996,85.06389558000228,53565.11129352 2023-07-08,04:13:25.000,189,10981486,13605,0,1688789604,13129.432233669992,85.05684645000292,53565.11129352 2023-07-08,04:13:26.000,189,10981466,13525,0,1688789605,13129.385079499996,85.09209209999972,53565.139242 2023-07-08,04:13:27.000,189,10981540,13365,0,1688789606,13129.3177164,85.04979732000356,53565.14622912001 2023-07-08,04:13:28.000,189,10981524,13645,0,1688789607,13129.25708961,85.077993840001,53565.104306400004 2023-07-08,04:13:29.000,189,10981487,13285,0,1688789608,13129.18972650999,85.06389558000228,53565.16719048001 2023-07-08,04:13:30.000,189,10981508,13365,0,1688789609,13129.12909971999,85.06389558000228,53565.14622912001 2023-07-08,04:13:31.000,189,10981479,13205,0,1688789610,13129.041527689995,85.077993840001,53565.02744808001 2023-07-08,04:13:32.000,189,10981487,13045,0,1688789611,13128.94721934999,85.077993840001,53565.13225488 2023-07-08,04:13:33.000,189,10981481,13445,0,1688789612,13128.97416459,85.04979732000356,53565.18815184 2023-07-08,04:13:34.000,189,10981515,13445,0,1688789613,13128.94721934999,85.03569906000484,53565.14622912001 2023-07-08,04:13:35.000,189,10981503,13565,0,1688789614,13128.852911009999,85.06389558000228,53565.14622912001 2023-07-08,04:13:36.000,189,10981491,13445,0,1688789615,13128.832702079999,85.06389558000228,53565.139242 2023-07-08,04:13:37.000,189,10981506,13525,0,1688789616,13128.758602669994,85.06389558000228,53565.104306400004 2023-07-08,04:13:38.000,189,10981459,13005,0,1688789617,13128.772075289999,85.077993840001,53565.08334504 2023-07-08,04:13:39.000,189,10981492,13245,0,1688789618,13128.879856249994,85.09914122999908,53565.15321624 2023-07-08,04:13:40.000,189,10981507,13405,0,1688789619,13128.873119939999,85.1132394899978,53565.14622912001 2023-07-08,04:13:41.000,189,10981513,13605,0,1688789620,13128.86638362999,85.10619035999844,53565.139242 2023-07-08,04:13:42.000,189,10981513,13445,0,1688789621,13128.799020529994,85.12733775000379,53565.09033216 2023-07-08,04:13:43.000,189,10981581,13405,0,1688789622,13128.812493149999,85.09914122999908,53565.15321624 2023-07-08,04:13:44.000,189,10981502,13365,0,1688789623,13128.711448499998,85.08504297000036,53565.104306400004 2023-07-08,04:13:45.000,189,10981482,13445,0,1688789624,13128.664294329988,85.02864992999821,53565.08334504 2023-07-08,04:13:46.000,189,10981481,13525,0,1688789625,13128.596931229993,85.00750254000013,53564.99949960001 2023-07-08,04:13:47.000,189,10981479,13365,0,1688789626,13128.495886579993,84.9299621099999,53564.99251248 2023-07-08,04:13:48.000,189,10981505,13485,0,1688789627,13128.475677649993,84.85947080999904,53565.069370799996 2023-07-08,04:13:49.000,189,10981523,13085,0,1688789628,13128.421787170002,84.78193037999881,53565.104306400004 2023-07-08,04:13:50.000,189,10981508,13285,0,1688789629,13128.354424069992,84.73963560000266,53565.08334504 2023-07-08,04:13:51.000,189,10981512,13645,0,1688789630,13128.246643109997,84.64799691000371,53564.98552536 2023-07-08,04:13:52.000,189,10981508,13325,0,1688789631,13128.280324660001,84.60570213000028,53565.01347384 2023-07-08,04:13:53.000,189,10981480,13365,0,1688789632,13128.199488940001,84.54930908999813,53564.97155112 2023-07-08,04:13:54.000,189,10981496,13325,0,1688789633,13128.212961559992,84.50701431000198,53564.95058976001 2023-07-08,04:13:55.000,189,10981536,13605,0,1688789634,13128.260115730001,84.45767039999919,53564.964564 2023-07-08,04:13:56.000,189,10981476,13445,0,1688789635,13128.186016319996,84.44357214000047,53564.8248216 2023-07-08,04:13:57.000,189,10981513,13685,0,1688789636,13128.266852039997,84.39422822999768,53564.91565416 2023-07-08,04:13:58.000,189,10981517,13685,0,1688789637,13128.374632999992,84.39422822999768,53564.92264128 2023-07-08,04:13:59.000,189,10981519,13245,0,1688789638,13128.340951450002,84.35898258000088,53564.936615520004 2023-07-08,04:14:00.000,189,10981499,13325,0,1688789639,13128.394841929992,84.42242475000239,53564.92962840001 2023-07-08,04:14:01.000,189,10981518,13205,0,1688789640,13128.455468719992,84.44357214000047,53564.85975720001 2023-07-08,04:14:02.000,189,10981478,13365,0,1688789641,13128.556513369993,84.4717686599979,53564.83180872001 2023-07-08,04:14:03.000,189,10981504,13525,0,1688789642,13128.650821709998,84.4858669200039,53564.90866704001 2023-07-08,04:14:04.000,189,10981508,13565,0,1688789643,13128.731657429998,84.56340735000413,53564.81783448 2023-07-08,04:14:05.000,189,10981519,12925,0,1688789644,13128.819229459994,84.59865300000092,53564.85277008 2023-07-08,04:14:06.000,189,10981501,13445,0,1688789645,13128.84617469999,84.65504604000307,53564.838795840005 2023-07-08,04:14:07.000,189,10981508,13605,0,1688789646,13128.879856249994,84.72553734000394,53564.77591176 2023-07-08,04:14:08.000,189,10981525,13405,0,1688789647,13128.920274109994,84.81012690000352,53564.789886000006 2023-07-08,04:14:09.000,189,10981461,13445,0,1688789648,13128.99437352,84.85947080999904,53564.81084736001 2023-07-08,04:14:10.000,189,10981544,13605,0,1688789649,13128.99437352,84.90176559000247,53564.789886000006 2023-07-08,04:14:11.000,189,10981493,13485,0,1688789650,13128.93374673,84.91586385000119,53564.74097616001 2023-07-08,04:14:12.000,189,10981509,13485,0,1688789651,13129.021318759995,84.91586385000119,53564.80386024 2023-07-08,04:14:13.000,189,10981510,13525,0,1688789652,13129.07520924,84.85947080999904,53564.887705680005 2023-07-08,04:14:14.000,189,10981488,13565,0,1688789653,13129.12909971999,84.91586385000119,53564.84578296 2023-07-08,04:14:15.000,189,10981489,13285,0,1688789654,13129.122363409995,84.89471646000311,53564.8248216 2023-07-08,04:14:16.000,189,10981505,13325,0,1688789655,13129.122363409995,84.89471646000311,53564.8248216 2023-07-08,04:14:17.000,189,10981492,13405,0,1688789656,13129.08868185999,84.89471646000311,53564.79687312 2023-07-08,04:14:18.000,189,10981524,13525,0,1688789657,13129.122363409995,84.88061820000439,53564.81783448 2023-07-08,04:14:19.000,189,10981504,13445,0,1688789658,13129.122363409995,84.88061820000439,53564.85975720001 2023-07-08,04:14:20.000,189,10981478,13525,0,1688789659,13129.16951757999,84.90881472000183,53564.901679919996 2023-07-08,04:14:21.000,189,10981505,13765,0,1688789660,13129.162781269995,84.89471646000311,53564.88071856001 2023-07-08,04:14:22.000,189,10981477,13405,0,1688789661,13129.17625389,84.94406036999862,53564.84578296 2023-07-08,04:14:23.000,189,10981500,13685,0,1688789662,13129.142572339995,84.9299621099999,53564.8248216 2023-07-08,04:14:24.000,189,10981526,13445,0,1688789663,13129.182990199995,84.92291298000055,53564.8248216 2023-07-08,04:14:25.000,189,10981506,13485,0,1688789664,13129.162781269995,84.9299621099999,53564.838795840005 2023-07-08,04:14:26.000,189,10981488,13445,0,1688789665,13129.09541817,84.93701123999926,53564.81783448 2023-07-08,04:14:27.000,189,10981483,13365,0,1688789666,13129.08868185999,84.92291298000055,53564.768924640004 2023-07-08,04:14:28.000,189,10981501,13565,0,1688789667,13129.04826399999,84.94406036999862,53564.768924640004 2023-07-08,04:14:29.000,189,10981502,13525,0,1688789668,13129.041527689995,84.9299621099999,53564.81084736001 2023-07-08,04:14:30.000,189,10981512,13445,0,1688789669,13129.041527689995,84.9299621099999,53564.8248216 2023-07-08,04:14:31.000,189,10981483,13445,0,1688789670,13128.99437352,84.8665199399984,53564.81783448 2023-07-08,04:14:32.000,189,10981547,13445,0,1688789671,13128.980900899995,84.85947080999904,53564.78289888001 2023-07-08,04:14:33.000,189,10981466,13445,0,1688789672,13128.88659255999,84.85947080999904,53564.69206632001 2023-07-08,04:14:34.000,189,10981532,13725,0,1688789673,13128.94721934999,84.78897950999817,53564.768924640004 2023-07-08,04:14:35.000,189,10981458,13405,0,1688789674,13128.940483039994,84.77488124999945,53564.85277008 2023-07-08,04:14:36.000,189,10981518,13565,0,1688789675,13128.920274109994,84.78897950999817,53564.77591176 2023-07-08,04:14:37.000,189,10981503,13445,0,1688789676,13128.89332887,84.77488124999945,53564.78289888001 2023-07-08,04:14:38.000,189,10981474,13325,0,1688789677,13128.9135378,84.7325864700033,53564.81084736001 2023-07-08,04:14:39.000,189,10981523,13765,0,1688789678,13128.89332887,84.77488124999945,53564.86674432 2023-07-08,04:14:40.000,189,10981520,13205,0,1688789679,13128.900065179994,84.76078299000073,53564.838795840005 2023-07-08,04:14:41.000,189,10981501,13285,0,1688789680,13128.86638362999,84.78193037999881,53564.74796328 2023-07-08,04:14:42.000,189,10981493,13685,0,1688789681,13128.859647319994,84.78897950999817,53564.72700192 2023-07-08,04:14:43.000,189,10981492,13645,0,1688789682,13128.92701041999,84.80307777000417,53564.789886000006 2023-07-08,04:14:44.000,189,10981502,13405,0,1688789683,13128.980900899995,84.8312742900016,53564.83180872001 2023-07-08,04:14:45.000,189,10981530,13525,0,1688789684,13129.03479138,84.8665199399984,53564.84578296 2023-07-08,04:14:46.000,189,10981506,13365,0,1688789685,13129.05500031,84.90881472000183,53564.84578296 2023-07-08,04:14:47.000,189,10981534,13285,0,1688789686,13129.102154479995,84.95815863000462,53564.7549504 2023-07-08,04:14:48.000,189,10981496,13365,0,1688789687,13129.061736619995,85.01455166999949,53564.74796328 2023-07-08,04:14:49.000,189,10981505,13085,0,1688789688,13129.102154479995,85.02864992999821,53564.7549504 2023-07-08,04:14:50.000,189,10981530,13405,0,1688789689,13129.1156271,85.08504297000036,53564.838795840005 2023-07-08,04:14:51.000,189,10981501,13405,0,1688789690,13129.102154479995,85.13438688000315,53564.78289888001 2023-07-08,04:14:52.000,189,10981498,13245,0,1688789691,13129.081945549995,85.1132394899978,53564.81084736001 2023-07-08,04:14:53.000,189,10981515,13285,0,1688789692,13129.1156271,85.12733775000379,53564.85975720001 2023-07-08,04:14:54.000,189,10981534,13405,0,1688789693,13129.04826399999,85.1132394899978,53564.79687312 2023-07-08,04:14:55.000,189,10981482,13525,0,1688789694,13129.00784613999,85.0427481900042,53564.78289888001 2023-07-08,04:14:56.000,189,10981499,13285,0,1688789695,13128.92701041999,85.03569906000484,53564.789886000006 2023-07-08,04:14:57.000,189,10981552,13325,0,1688789696,13128.805756839989,84.97225689000334,53564.71302768001 2023-07-08,04:14:58.000,189,10981492,13245,0,1688789697,13128.603667539988,84.9793060200027,53564.58725952 2023-07-08,04:14:59.000,189,10981492,13325,0,1688789698,13128.603667539988,84.90176559000247,53564.61520800001 2023-07-08,04:15:00.000,189,10981482,13245,0,1688789699,13128.644085399988,84.89471646000311,53564.71302768001 2023-07-08,04:15:01.000,189,10981475,13245,0,1688789700,13128.576722299993,84.8665199399984,53564.6850792 2023-07-08,04:15:02.000,189,10981524,13205,0,1688789701,13128.468941339997,84.81717603000288,53564.69206632001 2023-07-08,04:15:03.000,189,10981489,13005,0,1688789702,13128.448732409997,84.78193037999881,53564.74097616001 2023-07-08,04:15:04.000,189,10981517,13445,0,1688789703,13128.394841929992,84.77488124999945,53564.70604056 2023-07-08,04:15:05.000,189,10981489,13325,0,1688789704,13128.361160380002,84.78193037999881,53564.71302768001 2023-07-08,04:15:06.000,189,10981489,13645,0,1688789705,13128.314006209992,84.71848821000458,53564.59424664001 2023-07-08,04:15:07.000,189,10981492,13285,0,1688789706,13128.293797279992,84.72553734000394,53564.61520800001 2023-07-08,04:15:08.000,189,10981477,13285,0,1688789707,13128.374632999992,84.74668473000202,53564.63616936 2023-07-08,04:15:09.000,189,10981482,13125,0,1688789708,13128.381369310002,84.72553734000394,53564.64315648001 2023-07-08,04:15:10.000,189,10981510,13285,0,1688789709,13128.435259789992,84.69734081999923,53564.61520800001 2023-07-08,04:15:11.000,189,10981483,13445,0,1688789710,13128.408314549997,84.71143907999794,53564.503414080005 2023-07-08,04:15:12.000,189,10981524,13365,0,1688789711,13128.475677649993,84.7325864700033,53564.54533680001 2023-07-08,04:15:13.000,189,10981502,13405,0,1688789712,13128.516095509993,84.73963560000266,53564.552323920005 2023-07-08,04:15:14.000,189,10981496,13405,0,1688789713,13128.495886579993,84.72553734000394,53564.55931104 2023-07-08,04:15:15.000,189,10981486,13365,0,1688789714,13128.549777059998,84.70438994999859,53564.58725952 2023-07-08,04:15:16.000,189,10981465,13565,0,1688789715,13128.569985989998,84.72553734000394,53564.552323920005 2023-07-08,04:15:17.000,189,10981534,13565,0,1688789716,13128.596931229993,84.7325864700033,53564.601233760004 2023-07-08,04:15:18.000,189,10981523,13445,0,1688789717,13128.623876469988,84.73963560000266,53564.54533680001 2023-07-08,04:15:19.000,189,10981506,13485,0,1688789718,13128.671030639998,84.71143907999794,53564.53834968 2023-07-08,04:15:20.000,189,10981479,13285,0,1688789719,13128.623876469988,84.7325864700033,53564.51738832 2023-07-08,04:15:21.000,189,10981501,12885,0,1688789720,13128.563249680003,84.78897950999817,53564.454504240006 2023-07-08,04:15:22.000,189,10981524,13285,0,1688789721,13128.563249680003,84.75373386000138,53564.454504240006 2023-07-08,04:15:23.000,189,10981475,13405,0,1688789722,13128.576722299993,84.7960286400048,53564.5104012 2023-07-08,04:15:24.000,189,10981492,13645,0,1688789723,13128.563249680003,84.82422516000224,53564.53834968 2023-07-08,04:15:25.000,189,10981547,13245,0,1688789724,13128.502622890002,84.7960286400048,53564.53136256 2023-07-08,04:15:26.000,189,10981500,13325,0,1688789725,13128.495886579993,84.7960286400048,53564.56629816001 2023-07-08,04:15:27.000,189,10981533,13085,0,1688789726,13128.401578240002,84.77488124999945,53564.44751712001 2023-07-08,04:15:28.000,189,10981478,13245,0,1688789727,13128.441996100002,84.7960286400048,53564.47546560001 2023-07-08,04:15:29.000,189,10981517,13205,0,1688789728,13128.408314549997,84.81012690000352,53564.5104012 2023-07-08,04:15:30.000,189,10981507,13285,0,1688789729,13128.388105619997,84.7678321200001,53564.552323920005 2023-07-08,04:15:31.000,189,10981533,13325,0,1688789730,13128.340951450002,84.83832342000096,53564.40559440001 2023-07-08,04:15:32.000,189,10981498,13405,0,1688789731,13128.367896689997,84.77488124999945,53564.46847848 2023-07-08,04:15:33.000,189,10981513,13365,0,1688789732,13128.394841929992,84.77488124999945,53564.53136256 2023-07-08,04:15:34.000,189,10981484,13525,0,1688789733,13128.435259789992,84.77488124999945,53564.552323920005 2023-07-08,04:15:35.000,189,10981450,13205,0,1688789734,13128.428523479997,84.7960286400048,53564.49642696001 2023-07-08,04:15:36.000,189,10981508,13085,0,1688789735,13128.482413960002,84.81717603000288,53564.46149136 2023-07-08,04:15:37.000,189,10981483,13805,0,1688789736,13128.435259789992,84.90176559000247,53564.41956864 2023-07-08,04:15:38.000,189,10981505,13245,0,1688789737,13128.462205030002,84.85947080999904,53564.40559440001 2023-07-08,04:15:39.000,189,10981491,13165,0,1688789738,13128.482413960002,84.91586385000119,53564.46847848 2023-07-08,04:15:40.000,189,10981476,13405,0,1688789739,13128.529568129998,84.89471646000311,53564.44751712001 2023-07-08,04:15:41.000,189,10981492,13405,0,1688789740,13128.509359199998,84.91586385000119,53564.44053 2023-07-08,04:15:42.000,189,10981542,13245,0,1688789741,13128.468941339997,84.90176559000247,53564.34271032 2023-07-08,04:15:43.000,189,10981517,13405,0,1688789742,13128.502622890002,84.92291298000055,53564.39162016 2023-07-08,04:15:44.000,189,10981494,13405,0,1688789743,13128.415050859992,84.90881472000183,53564.37764592001 2023-07-08,04:15:45.000,189,10981509,13285,0,1688789744,13128.401578240002,84.90881472000183,53564.36367168 2023-07-08,04:15:46.000,189,10981503,13685,0,1688789745,13128.340951450002,84.8665199399984,53564.3706588 2023-07-08,04:15:47.000,189,10981490,13285,0,1688789746,13128.273588349992,84.87356906999776,53564.32174896 2023-07-08,04:15:48.000,189,10981498,13405,0,1688789747,13128.347687759997,84.8312742900016,53564.40559440001 2023-07-08,04:15:49.000,189,10981469,13005,0,1688789748,13128.300533590002,84.82422516000224,53564.39860728001 2023-07-08,04:15:50.000,189,10981469,13445,0,1688789749,13128.273588349992,84.77488124999945,53564.40559440001 2023-07-08,04:15:51.000,189,10981486,13085,0,1688789750,13128.199488940001,84.77488124999945,53564.31476184 2023-07-08,04:15:52.000,189,10981521,13165,0,1688789751,13128.192752629991,84.72553734000394,53564.34969744 2023-07-08,04:15:53.000,189,10981484,13405,0,1688789752,13128.172543699991,84.73963560000266,53564.32873608001 2023-07-08,04:15:54.000,189,10981492,13165,0,1688789753,13128.138862150001,84.70438994999859,53564.34271032 2023-07-08,04:15:55.000,189,10981476,13205,0,1688789754,13128.105180599996,84.71848821000458,53564.286813360006 2023-07-08,04:15:56.000,189,10981513,13245,0,1688789755,13128.11865322,84.68324256000051,53564.29380048 2023-07-08,04:15:57.000,189,10981514,13245,0,1688789756,13128.07823536,84.68324256000051,53564.25187776 2023-07-08,04:15:58.000,189,10981511,13405,0,1688789757,13128.125389529996,84.64799691000371,53564.31476184 2023-07-08,04:15:59.000,189,10981498,13325,0,1688789758,13128.125389529996,84.69029168999987,53564.34271032 2023-07-08,04:16:00.000,189,10981512,13365,0,1688789759,13128.132125839991,84.66209517000243,53564.27982624001 2023-07-08,04:16:01.000,189,10981538,13245,0,1688789760,13128.111916909991,84.67619343000115,53564.265852000004 2023-07-08,04:16:02.000,189,10981500,13365,0,1688789761,13128.172543699991,84.66914430000179,53564.27982624001 2023-07-08,04:16:03.000,189,10981492,13405,0,1688789762,13128.206225249996,84.69029168999987,53564.30777472001 2023-07-08,04:16:04.000,189,10981466,13285,0,1688789763,13128.253379419992,84.69029168999987,53564.34271032 2023-07-08,04:16:05.000,189,10981473,13285,0,1688789764,13128.293797279992,84.69734081999923,53564.31476184 2023-07-08,04:16:06.000,189,10981444,13445,0,1688789765,13128.320742520002,84.69029168999987,53564.29380048 2023-07-08,04:16:07.000,189,10981506,13565,0,1688789766,13128.280324660001,84.7325864700033,53564.25187776 2023-07-08,04:16:08.000,189,10981463,13085,0,1688789767,13128.280324660001,84.69029168999987,53564.286813360006 2023-07-08,04:16:09.000,189,10981484,13485,0,1688789768,13128.287060969997,84.70438994999859,53564.32873608001 2023-07-08,04:16:10.000,189,10981520,13205,0,1688789769,13128.293797279992,84.71848821000458,53564.27982624001 2023-07-08,04:16:11.000,189,10981494,13325,0,1688789770,13128.233170489992,84.73963560000266,53564.22392928 2023-07-08,04:16:12.000,189,10981504,13405,0,1688789771,13128.186016319996,84.69734081999923,53564.265852000004 2023-07-08,04:16:13.000,189,10981544,13325,0,1688789772,13128.179280010001,84.69029168999987,53564.30777472001 2023-07-08,04:16:14.000,189,10981533,13245,0,1688789773,13128.09844429,84.66209517000243,53564.216942160005 2023-07-08,04:16:15.000,189,10981506,13445,0,1688789774,13127.963718089995,84.68324256000051,53564.23091640001 2023-07-08,04:16:16.000,189,10981558,13205,0,1688789775,13127.87614606,84.63389864999772,53564.25187776 2023-07-08,04:16:17.000,189,10981491,13165,0,1688789776,13127.70773830999,84.64799691000371,53564.22392928 2023-07-08,04:16:18.000,189,10981535,13525,0,1688789777,13127.640375209994,84.60570213000028,53564.168032320005 2023-07-08,04:16:19.000,189,10981537,13445,0,1688789778,13127.613429969999,84.5845547400022,53564.216942160005 2023-07-08,04:16:20.000,189,10981510,13605,0,1688789779,13127.566275799989,84.51406344000134,53564.24489064 2023-07-08,04:16:21.000,189,10981543,13525,0,1688789780,13127.492176389998,84.50701431000198,53564.15405808 2023-07-08,04:16:22.000,189,10981486,13405,0,1688789781,13127.471967459998,84.42242475000239,53564.09117400001 2023-07-08,04:16:23.000,189,10981544,13285,0,1688789782,13127.485440079989,84.38717909999832,53564.1261096 2023-07-08,04:16:24.000,189,10981508,13485,0,1688789783,13127.532594249999,84.35193345000152,53564.08418688 2023-07-08,04:16:25.000,189,10981540,13285,0,1688789784,13127.566275799989,84.3096386699981,53564.09117400001 2023-07-08,04:16:26.000,189,10981520,13525,0,1688789785,13127.599957349994,84.24619650000386,53563.951431600006 2023-07-08,04:16:27.000,189,10981521,13565,0,1688789786,13127.64711151999,84.22504910999851,53563.96540584 2023-07-08,04:16:28.000,189,10981510,13565,0,1688789787,13127.78857402999,84.15455781000492,53563.99335432001 2023-07-08,04:16:29.000,189,10981526,13445,0,1688789788,13127.8357282,84.16160694000428,53563.96540584 2023-07-08,04:16:30.000,189,10981540,13445,0,1688789789,13127.95024546999,84.14045954999892,53564.02828992 2023-07-08,04:16:31.000,189,10981457,13365,0,1688789790,13128.01087225999,84.16160694000428,53564.000341440005 2023-07-08,04:16:32.000,189,10981499,13245,0,1688789791,13128.111916909991,84.11931216000085,53563.930470240004 2023-07-08,04:16:33.000,189,10981556,13365,0,1688789792,13128.165807389996,84.11226303000149,53564.000341440005 2023-07-08,04:16:34.000,189,10981504,13285,0,1688789793,13128.239906800001,84.14045954999892,53563.99335432001 2023-07-08,04:16:35.000,189,10981542,13285,0,1688789794,13128.253379419992,84.15455781000492,53564.01431568 2023-07-08,04:16:36.000,189,10981485,13485,0,1688789795,13128.327478829997,84.16865607000364,53563.94444448001 2023-07-08,04:16:37.000,189,10981521,13165,0,1688789796,13128.374632999992,84.18275433000235,53563.94444448001 2023-07-08,04:16:38.000,189,10981515,13365,0,1688789797,13128.475677649993,84.23209823999787,53563.97938008 2023-07-08,04:16:39.000,189,10981504,13485,0,1688789798,13128.529568129998,84.26029476000258,53564.01431568 2023-07-08,04:16:40.000,189,10981556,13365,0,1688789799,13128.583458609988,84.31668780000473,53564.02130280001 2023-07-08,04:16:41.000,189,10981520,13285,0,1688789800,13128.590194919998,84.35193345000152,53563.99335432001 2023-07-08,04:16:42.000,189,10981496,13405,0,1688789801,13128.630612779998,84.40832649000367,53563.95841872 2023-07-08,04:16:43.000,189,10981498,13645,0,1688789802,13128.718184809994,84.4717686599979,53564.01431568 2023-07-08,04:16:44.000,189,10981519,13485,0,1688789803,13128.772075289999,84.46471952999855,53564.02130280001 2023-07-08,04:16:45.000,189,10981475,13525,0,1688789804,13128.778811599994,84.5211125700007,53564.03527704 2023-07-08,04:16:46.000,189,10981524,13405,0,1688789805,13128.879856249994,84.54930908999813,53564.02130280001 2023-07-08,04:16:47.000,189,10981502,13285,0,1688789806,13128.772075289999,84.59865300000092,53563.95841872 2023-07-08,04:16:48.000,189,10981474,13285,0,1688789807,13128.812493149999,84.64094778000435,53563.93745736 2023-07-08,04:16:49.000,189,10981455,13525,0,1688789808,13128.812493149999,84.64094778000435,53564.03527704 2023-07-08,04:16:50.000,189,10981493,13205,0,1688789809,13128.819229459994,84.63389864999772,53564.02130280001 2023-07-08,04:16:51.000,189,10981479,13325,0,1688789810,13128.751866359999,84.64799691000371,53563.95841872 2023-07-08,04:16:52.000,189,10981531,13285,0,1688789811,13128.765338979989,84.64799691000371,53563.97239296001 2023-07-08,04:16:53.000,189,10981495,13645,0,1688789812,13128.738393739994,84.62684951999836,53564.049251280005 2023-07-08,04:16:54.000,189,10981520,13485,0,1688789813,13128.751866359999,84.61275125999964,53564.04226416001 2023-07-08,04:16:55.000,189,10981489,13245,0,1688789814,13128.650821709998,84.5845547400022,53564.02828992 2023-07-08,04:16:56.000,189,10981523,13365,0,1688789815,13128.583458609988,84.5845547400022,53563.97938008 2023-07-08,04:16:57.000,189,10981498,13685,0,1688789816,13128.448732409997,84.53521082999941,53563.93745736 2023-07-08,04:16:58.000,189,10981493,13445,0,1688789817,13128.421787170002,84.52816170000006,53563.93745736 2023-07-08,04:16:59.000,189,10981524,13525,0,1688789818,13128.381369310002,84.45062126999983,53563.95841872 2023-07-08,04:17:00.000,189,10981515,13245,0,1688789819,13128.347687759997,84.40127736000431,53563.97938008 2023-07-08,04:17:01.000,189,10981539,13245,0,1688789820,13128.253379419992,84.35898258000088,53563.930470240004 2023-07-08,04:17:02.000,189,10981479,13245,0,1688789821,13128.219697870001,84.2743930200013,53563.881560400005 2023-07-08,04:17:03.000,189,10981528,13405,0,1688789822,13128.105180599996,84.2391473700045,53563.90252176001 2023-07-08,04:17:04.000,189,10981520,13405,0,1688789823,13128.09844429,84.20390172000043,53563.85361192001 2023-07-08,04:17:05.000,189,10981477,13765,0,1688789824,13128.091707979991,84.16865607000364,53563.881560400005 2023-07-08,04:17:06.000,189,10981536,13125,0,1688789825,13128.044553809996,84.14750867999828,53563.79771496 2023-07-08,04:17:07.000,189,10981529,13205,0,1688789826,13127.983927019995,84.14750867999828,53563.75579224001 2023-07-08,04:17:08.000,189,10981496,13285,0,1688789827,13128.05129011999,84.13341041999956,53563.832650560005 2023-07-08,04:17:09.000,189,10981519,13405,0,1688789828,13128.044553809996,84.11931216000085,53563.85361192001 2023-07-08,04:17:10.000,189,10981510,13285,0,1688789829,13128.03108118999,84.09111564000341,53563.88854752 2023-07-08,04:17:11.000,189,10981492,13365,0,1688789830,13127.99066332999,84.09816477000277,53563.82566344001 2023-07-08,04:17:12.000,189,10981473,13325,0,1688789831,13128.03108118999,84.11931216000085,53563.783740720006 2023-07-08,04:17:13.000,189,10981518,13245,0,1688789832,13128.064762739996,84.13341041999956,53563.8116892 2023-07-08,04:17:14.000,189,10981516,13365,0,1688789833,13128.09844429,84.14750867999828,53563.81867632 2023-07-08,04:17:15.000,189,10981526,13245,0,1688789834,13128.125389529996,84.14750867999828,53563.77675360001 2023-07-08,04:17:16.000,189,10981545,13485,0,1688789835,13128.179280010001,84.18980346000171,53563.783740720006 2023-07-08,04:17:17.000,189,10981484,13085,0,1688789836,13128.219697870001,84.22504910999851,53563.80470208001 2023-07-08,04:17:18.000,189,10981546,13365,0,1688789837,13128.367896689997,84.21095084999979,53563.832650560005 2023-07-08,04:17:19.000,189,10981507,13325,0,1688789838,13128.421787170002,84.25324563000322,53563.832650560005 2023-07-08,04:17:20.000,189,10981479,13605,0,1688789839,13128.509359199998,84.2743930200013,53563.79771496 2023-07-08,04:17:21.000,189,10981480,13485,0,1688789840,13128.576722299993,84.32373693000409,53563.783740720006 2023-07-08,04:17:22.000,189,10981494,13285,0,1688789841,13128.657558019993,84.33078606000345,53563.76976648 2023-07-08,04:17:23.000,189,10981532,13125,0,1688789842,13128.745130049989,84.35898258000088,53563.86059904 2023-07-08,04:17:24.000,189,10981477,13565,0,1688789843,13128.859647319994,84.38012996999896,53563.85361192001 2023-07-08,04:17:25.000,189,10981524,13285,0,1688789844,13128.940483039994,84.39422822999768,53563.916496 2023-07-08,04:17:26.000,189,10981503,13245,0,1688789845,13128.96742827999,84.42947388000175,53563.881560400005 2023-07-08,04:17:27.000,189,10981516,13525,0,1688789846,13128.96742827999,84.47881779000454,53563.8466248 2023-07-08,04:17:28.000,189,10981489,13205,0,1688789847,13129.03479138,84.4717686599979,53563.89553464001 2023-07-08,04:17:29.000,189,10981489,13245,0,1688789848,13129.07520924,84.54225995999877,53563.97938008 2023-07-08,04:17:30.000,189,10981525,13525,0,1688789849,13129.08868185999,84.56340735000413,53563.951431600006 2023-07-08,04:17:31.000,189,10981503,13445,0,1688789850,13129.021318759995,84.57750561000285,53563.90252176001 2023-07-08,04:17:32.000,189,10981511,13765,0,1688789851,13129.00784613999,84.59160387000156,53564.00732856 2023-07-08,04:17:33.000,189,10981519,13165,0,1688789852,13128.980900899995,84.61275125999964,53563.93745736 2023-07-08,04:17:34.000,189,10981537,13245,0,1688789853,13128.97416459,84.619800389999,53564.04226416001 2023-07-08,04:17:35.000,189,10981535,13525,0,1688789854,13128.93374673,84.619800389999,53564.049251280005 2023-07-08,04:17:36.000,189,10981506,13565,0,1688789855,13128.900065179994,84.57045648000349,53564.04226416001 2023-07-08,04:17:37.000,189,10981512,13405,0,1688789856,13128.805756839989,84.52816170000006,53563.97938008 2023-07-08,04:17:38.000,189,10981497,13205,0,1688789857,13128.738393739994,84.52816170000006,53563.951431600006 2023-07-08,04:17:39.000,189,10981535,13445,0,1688789858,13128.758602669994,84.45062126999983,53564.03527704 2023-07-08,04:17:40.000,189,10981501,13685,0,1688789859,13128.785547909989,84.43652301000111,53564.14707096 2023-07-08,04:17:41.000,189,10981505,13445,0,1688789860,13128.738393739994,84.39422822999768,53564.06322552001 2023-07-08,04:17:42.000,189,10981489,13405,0,1688789861,13128.765338979989,84.33078606000345,53564.0562384 2023-07-08,04:17:43.000,189,10981501,13605,0,1688789862,13128.812493149999,84.28849128000002,53564.10514824 2023-07-08,04:17:44.000,189,10981540,13405,0,1688789863,13128.82596576999,84.2743930200013,53564.01431568 2023-07-08,04:17:45.000,189,10981480,13045,0,1688789864,13128.88659255999,84.21799997999915,53564.1261096 2023-07-08,04:17:46.000,189,10981537,13565,0,1688789865,13128.879856249994,84.22504910999851,53563.96540584 2023-07-08,04:17:47.000,189,10981528,13365,0,1688789866,13128.960691969995,84.19685259000107,53564.049251280005 2023-07-08,04:17:48.000,189,10981499,13445,0,1688789867,13129.061736619995,84.21095084999979,53564.13309672 2023-07-08,04:17:49.000,189,10981538,13405,0,1688789868,13129.122363409995,84.19685259000107,53564.16104520001 2023-07-08,04:17:50.000,189,10981525,13565,0,1688789869,13129.15604496,84.22504910999851,53564.14008384001 2023-07-08,04:17:51.000,189,10981505,13285,0,1688789870,13129.1156271,84.25324563000322,53564.09117400001 2023-07-08,04:17:52.000,189,10981487,13685,0,1688789871,13129.162781269995,84.25324563000322,53564.098161120004 2023-07-08,04:17:53.000,189,10981464,13405,0,1688789872,13129.18972650999,84.25324563000322,53564.1261096 2023-07-08,04:17:54.000,189,10981523,13205,0,1688789873,13129.243616989996,84.2743930200013,53564.18200656 2023-07-08,04:17:55.000,189,10981560,13325,0,1688789874,13129.23688068,84.31668780000473,53564.1959808 2023-07-08,04:17:56.000,189,10981484,13285,0,1688789875,13129.203199129995,84.25324563000322,53564.119122480006 2023-07-08,04:17:57.000,189,10981494,13405,0,1688789876,13129.23014436999,84.31668780000473,53564.18899368001 2023-07-08,04:17:58.000,189,10981489,13565,0,1688789877,13129.290771159991,84.30258953999873,53564.16104520001 2023-07-08,04:17:59.000,189,10981502,13445,0,1688789878,13129.290771159991,84.3378351900028,53564.18200656 2023-07-08,04:18:00.000,189,10981476,13205,0,1688789879,13129.378343190001,84.35898258000088,53564.18200656 2023-07-08,04:18:01.000,189,10981488,13165,0,1688789880,13129.412024739991,84.36603171000024,53564.119122480006 2023-07-08,04:18:02.000,189,10981512,13365,0,1688789881,13129.438969980001,84.39422822999768,53564.14707096 2023-07-08,04:18:03.000,189,10981507,13525,0,1688789882,13129.540014630002,84.38012996999896,53564.24489064 2023-07-08,04:18:04.000,189,10981496,13365,0,1688789883,13129.634322969992,84.42242475000239,53564.286813360006 2023-07-08,04:18:05.000,189,10981494,13245,0,1688789884,13129.755576549993,84.41537562000303,53564.22392928 2023-07-08,04:18:06.000,189,10981534,13325,0,1688789885,13129.775785479993,84.45062126999983,53564.32174896 2023-07-08,04:18:07.000,189,10981485,13285,0,1688789886,13129.795994409993,84.52816170000006,53564.22392928 2023-07-08,04:18:08.000,189,10981515,13325,0,1688789887,13129.890302749998,84.57045648000349,53564.25886488001 2023-07-08,04:18:09.000,189,10981498,13205,0,1688789888,13129.964402159989,84.60570213000028,53564.31476184 2023-07-08,04:18:10.000,189,10981553,13325,0,1688789889,13129.991347399999,84.72553734000394,53564.34271032 2023-07-08,04:18:11.000,189,10981519,13285,0,1688789890,13129.971138469999,84.76078299000073,53564.32174896 2023-07-08,04:18:12.000,189,10981507,13485,0,1688789891,13130.031765259999,84.84537255000032,53564.35668456001 2023-07-08,04:18:13.000,189,10981518,13285,0,1688789892,13130.08565573999,84.87356906999776,53564.41258152 2023-07-08,04:18:14.000,189,10981489,13325,0,1688789893,13130.08565573999,84.88061820000439,53564.47546560001 2023-07-08,04:18:15.000,189,10981505,13245,0,1688789894,13130.04523787999,84.90176559000247,53564.454504240006 2023-07-08,04:18:16.000,189,10981518,13325,0,1688789895,13129.937456919994,84.9793060200027,53564.39162016 2023-07-08,04:18:17.000,189,10981512,13405,0,1688789896,13129.843148579988,85.00750254000013,53564.41956864 2023-07-08,04:18:18.000,189,10981486,13125,0,1688789897,13129.836412269993,85.0427481900042,53564.37764592001 2023-07-08,04:18:19.000,189,10981474,13205,0,1688789898,13129.789258099998,85.00750254000013,53564.46149136 2023-07-08,04:18:20.000,189,10981506,13605,0,1688789899,13129.708422379998,85.0427481900042,53564.46847848 2023-07-08,04:18:21.000,189,10981511,13285,0,1688789900,13129.627586659997,85.03569906000484,53564.44053 2023-07-08,04:18:22.000,189,10981538,13525,0,1688789901,13129.600641420002,85.00750254000013,53564.42655576001 2023-07-08,04:18:23.000,189,10981506,13365,0,1688789902,13129.587168799997,84.95815863000462,53564.5104012 2023-07-08,04:18:24.000,189,10981507,13285,0,1688789903,13129.540014630002,84.91586385000119,53564.433542880004 2023-07-08,04:18:25.000,189,10981489,13365,0,1688789904,13129.513069389992,84.89471646000311,53564.44053 2023-07-08,04:18:26.000,189,10981519,13525,0,1688789905,13129.479387840001,84.84537255000032,53564.3706588 2023-07-08,04:18:27.000,189,10981482,13445,0,1688789906,13129.486124149997,84.80307777000417,53564.40559440001 2023-07-08,04:18:28.000,189,10981508,13525,0,1688789907,13129.587168799997,84.7678321200001,53564.46847848 2023-07-08,04:18:29.000,189,10981503,13525,0,1688789908,13129.641059280002,84.7325864700033,53564.48245272 2023-07-08,04:18:30.000,189,10981484,13325,0,1688789909,13129.674740829993,84.71143907999794,53564.48245272 2023-07-08,04:18:31.000,189,10981530,13565,0,1688789910,13129.721895000002,84.66209517000243,53564.41956864 2023-07-08,04:18:32.000,189,10981587,13445,0,1688789911,13129.775785479993,84.66914430000179,53564.454504240006 2023-07-08,04:18:33.000,189,10981490,13205,0,1688789912,13129.863357509988,84.65504604000307,53564.44751712001 2023-07-08,04:18:34.000,189,10981500,13445,0,1688789913,13129.923984299989,84.64094778000435,53564.46149136 2023-07-08,04:18:35.000,189,10981522,13405,0,1688789914,13129.991347399999,84.63389864999772,53564.48943984 2023-07-08,04:18:36.000,189,10981472,13405,0,1688789915,13130.051974189999,84.69734081999923,53564.44751712001 2023-07-08,04:18:37.000,189,10981489,13445,0,1688789916,13130.092392049999,84.71143907999794,53564.49642696001 2023-07-08,04:18:38.000,189,10981497,13445,0,1688789917,13130.14628252999,84.71848821000458,53564.48943984 2023-07-08,04:18:39.000,189,10981501,13285,0,1688789918,13130.220381939995,84.76078299000073,53564.53834968 2023-07-08,04:18:40.000,189,10981512,13245,0,1688789919,13130.22711824999,84.82422516000224,53564.53136256 2023-07-08,04:18:41.000,189,10981520,13405,0,1688789920,13130.24732717999,84.8665199399984,53564.433542880004 2023-07-08,04:18:42.000,189,10981505,13405,0,1688789921,13130.22711824999,84.85242167999968,53564.51738832 2023-07-08,04:18:43.000,189,10981491,12925,0,1688789922,13130.27427242,84.8665199399984,53564.503414080005 2023-07-08,04:18:44.000,189,10981480,13365,0,1688789923,13130.341635519995,84.90176559000247,53564.622195120006 2023-07-08,04:18:45.000,189,10981535,13485,0,1688789924,13130.30795396999,84.90881472000183,53564.622195120006 2023-07-08,04:18:46.000,189,10981539,13165,0,1688789925,13130.30795396999,84.92291298000055,53564.601233760004 2023-07-08,04:18:47.000,189,10981563,13325,0,1688789926,13130.18670038999,84.91586385000119,53564.55931104 2023-07-08,04:18:48.000,189,10981537,13245,0,1688789927,13130.159755149994,84.93701123999926,53564.53136256 2023-07-08,04:18:49.000,189,10981519,13405,0,1688789928,13130.15301884,84.90881472000183,53564.58725952 2023-07-08,04:18:50.000,189,10981547,13245,0,1688789929,13130.14628252999,84.95815863000462,53564.5802724 2023-07-08,04:18:51.000,189,10981512,13405,0,1688789930,13130.051974189999,84.90881472000183,53564.51738832 2023-07-08,04:18:52.000,189,10981559,13325,0,1688789931,13130.025028949989,84.91586385000119,53564.53834968 2023-07-08,04:18:53.000,189,10981519,13165,0,1688789932,13130.025028949989,84.92291298000055,53564.60822088 2023-07-08,04:18:54.000,189,10981559,13405,0,1688789933,13129.991347399999,84.92291298000055,53564.5802724 2023-07-08,04:18:55.000,189,10981590,13445,0,1688789934,13129.944193229989,84.9299621099999,53564.51738832 2023-07-08,04:18:56.000,189,10981530,13205,0,1688789935,13129.863357509988,84.93701123999926,53564.57328528001 2023-07-08,04:18:57.000,189,10981486,13205,0,1688789936,13129.809467029998,84.95110949999798,53564.5104012 2023-07-08,04:18:58.000,189,10981510,13165,0,1688789937,13129.775785479993,84.97225689000334,53564.48245272 2023-07-08,04:18:59.000,189,10981565,13445,0,1688789938,13129.802730719988,84.9793060200027,53564.51738832 2023-07-08,04:19:00.000,189,10981541,13325,0,1688789939,13129.829675959998,84.9793060200027,53564.53834968 2023-07-08,04:19:01.000,189,10981525,13205,0,1688789940,13129.802730719988,84.93701123999926,53564.52437544001 2023-07-08,04:19:02.000,189,10981502,13365,0,1688789941,13129.809467029998,84.91586385000119,53564.51738832 2023-07-08,04:19:03.000,189,10981495,13165,0,1688789942,13129.903775369989,84.89471646000311,53564.503414080005 2023-07-08,04:19:04.000,189,10981523,13205,0,1688789943,13129.843148579988,84.87356906999776,53564.503414080005 2023-07-08,04:19:05.000,189,10981503,13605,0,1688789944,13129.910511679998,84.83832342000096,53564.51738832 2023-07-08,04:19:06.000,189,10981504,13245,0,1688789945,13129.897039059993,84.81717603000288,53564.44053 2023-07-08,04:19:07.000,189,10981541,13485,0,1688789946,13129.964402159989,84.81012690000352,53564.44053 2023-07-08,04:19:08.000,189,10981504,13245,0,1688789947,13130.04523787999,84.7960286400048,53564.53834968 2023-07-08,04:19:09.000,189,10981501,13085,0,1688789948,13130.092392049999,84.7678321200001,53564.49642696001 2023-07-08,04:19:10.000,189,10981485,13485,0,1688789949,13130.10586466999,84.78193037999881,53564.48943984 2023-07-08,04:19:11.000,189,10981548,13245,0,1688789950,13130.08565573999,84.76078299000073,53564.433542880004 2023-07-08,04:19:12.000,189,10981508,13245,0,1688789951,13130.11260098,84.7678321200001,53564.51738832 2023-07-08,04:19:13.000,189,10981508,13085,0,1688789952,13130.13280991,84.81717603000288,53564.503414080005 2023-07-08,04:19:14.000,189,10981508,13405,0,1688789953,13130.14628252999,84.80307777000417,53564.53136256 2023-07-08,04:19:15.000,189,10981466,13245,0,1688789954,13130.159755149994,84.83832342000096,53564.52437544001 2023-07-08,04:19:16.000,189,10981539,13405,0,1688789955,13130.14628252999,84.8665199399984,53564.51738832 2023-07-08,04:19:17.000,189,10981512,13565,0,1688789956,13130.22711824999,84.8665199399984,53564.49642696001 2023-07-08,04:19:18.000,189,10981480,13045,0,1688789957,13130.260799799995,84.87356906999776,53564.56629816001 2023-07-08,04:19:19.000,189,10981534,13405,0,1688789958,13130.240590869995,84.89471646000311,53564.57328528001 2023-07-08,04:19:20.000,189,10981537,13525,0,1688789959,13130.22711824999,84.9299621099999,53564.53136256 2023-07-08,04:19:21.000,189,10981541,13325,0,1688789960,13130.200173009995,84.98635515000205,53564.503414080005 2023-07-08,04:19:22.000,189,10981511,13325,0,1688789961,13130.18670038999,84.97225689000334,53564.55931104 2023-07-08,04:19:23.000,189,10981463,13125,0,1688789962,13130.16649145999,84.97225689000334,53564.52437544001 2023-07-08,04:19:24.000,189,10981524,13045,0,1688789963,13130.200173009995,84.99340428000141,53564.59424664001 2023-07-08,04:19:25.000,189,10981519,13245,0,1688789964,13130.240590869995,84.95815863000462,53564.6501436 2023-07-08,04:19:26.000,189,10981511,13445,0,1688789965,13130.1934367,84.95815863000462,53564.62918224 2023-07-08,04:19:27.000,189,10981545,13285,0,1688789966,13130.159755149994,84.92291298000055,53564.54533680001 2023-07-08,04:19:28.000,189,10981567,13485,0,1688789967,13130.16649145999,84.88766733000375,53564.55931104 2023-07-08,04:19:29.000,189,10981547,13525,0,1688789968,13130.13280991,84.85947080999904,53564.56629816001 2023-07-08,04:19:30.000,189,10981511,13405,0,1688789969,13130.12607359999,84.83832342000096,53564.60822088 2023-07-08,04:19:31.000,189,10981541,13485,0,1688789970,13130.058710499994,84.85947080999904,53564.51738832 2023-07-08,04:19:32.000,189,10981524,13405,0,1688789971,13130.10586466999,84.7960286400048,53564.59424664001 2023-07-08,04:19:33.000,189,10981534,13205,0,1688789972,13130.16649145999,84.78193037999881,53564.601233760004 2023-07-08,04:19:34.000,189,10981544,13365,0,1688789973,13130.200173009995,84.81012690000352,53564.60822088 2023-07-08,04:19:35.000,189,10981505,13325,0,1688789974,13130.220381939995,84.78897950999817,53564.55931104 2023-07-08,04:19:36.000,189,10981509,13485,0,1688789975,13130.28774503999,84.8312742900016,53564.58725952 2023-07-08,04:19:37.000,189,10981544,13285,0,1688789976,13130.301217659995,84.84537255000032,53564.58725952 2023-07-08,04:19:38.000,189,10981501,13405,0,1688789977,13130.341635519995,84.8665199399984,53564.552323920005 2023-07-08,04:19:39.000,189,10981533,13405,0,1688789978,13130.483098029996,84.89471646000311,53564.6501436 2023-07-08,04:19:40.000,189,10981515,13285,0,1688789979,13130.584142679996,84.91586385000119,53564.63616936 2023-07-08,04:19:41.000,189,10981519,13325,0,1688789980,13130.651505779992,84.95110949999798,53564.60822088 2023-07-08,04:19:42.000,189,10981560,13565,0,1688789981,13130.691923639992,85.03569906000484,53564.622195120006 2023-07-08,04:19:43.000,189,10981501,13165,0,1688789982,13130.813177219992,85.0427481900042,53564.62918224 2023-07-08,04:19:44.000,189,10981492,13605,0,1688789983,13130.846858769997,85.14143601000251,53564.6501436 2023-07-08,04:19:45.000,189,10981486,13165,0,1688789984,13130.920958180002,85.18373078999866,53564.62918224 2023-07-08,04:19:46.000,189,10981510,13485,0,1688789985,13130.934430799993,85.30356600000232,53564.62918224 2023-07-08,04:19:47.000,189,10981534,13285,0,1688789986,13130.968112349998,85.36700817000383,53564.622195120006 2023-07-08,04:19:48.000,189,10981538,13365,0,1688789987,13131.035475449993,85.43045033999806,53564.69905344 2023-07-08,04:19:49.000,189,10981508,13605,0,1688789988,13131.062420689988,85.51503989999765,53564.66411784001 2023-07-08,04:19:50.000,189,10981515,13205,0,1688789989,13131.008530209998,85.55028555000172,53564.71302768001 2023-07-08,04:19:51.000,189,10981532,13285,0,1688789990,13130.974848659993,85.59962946000451,53564.66411784001 2023-07-08,04:19:52.000,189,10981516,13325,0,1688789991,13130.853595079992,85.66307162999874,53564.601233760004 2023-07-08,04:19:53.000,189,10981544,13125,0,1688789992,13130.792968289992,85.67716989000473,53564.622195120006 2023-07-08,04:19:54.000,189,10981486,13245,0,1688789993,13130.739077810002,85.6842190200041,53564.65713072 2023-07-08,04:19:55.000,189,10981534,13125,0,1688789994,13130.644769469996,85.72651380000025,53564.6850792 2023-07-08,04:19:56.000,189,10981481,13165,0,1688789995,13130.550461129991,85.71241554000153,53564.66411784001 2023-07-08,04:19:57.000,189,10981503,13525,0,1688789996,13130.543724819996,85.70536641000217,53564.69206632001 2023-07-08,04:19:58.000,189,10981543,13405,0,1688789997,13130.462889099996,85.61372772000323,53564.74097616001 2023-07-08,04:19:59.000,189,10981524,13445,0,1688789998,13130.41573493,85.5714329399998,53564.71302768001 2023-07-08,04:20:00.000,189,10981499,13005,0,1688789999,13130.35510814,85.536187290003,53564.74097616001 2023-07-08,04:20:01.000,189,10981522,13285,0,1688790000,13130.281008729995,85.50799076999829,53564.63616936 2023-07-08,04:20:02.000,189,10981537,13325,0,1688790001,13130.260799799995,85.41635207999934,53564.6501436 2023-07-08,04:20:03.000,189,10981543,13605,0,1688790002,13130.301217659995,85.37405730000319,53564.67809208 2023-07-08,04:20:04.000,189,10981508,13525,0,1688790003,13130.33489921,85.27536948000488,53564.74097616001 2023-07-08,04:20:05.000,189,10981538,13205,0,1688790004,13130.36858075999,85.24012383000081,53564.72700192 2023-07-08,04:20:06.000,189,10981523,13245,0,1688790005,13130.382053379995,85.2260255700021,53564.74796328 2023-07-08,04:20:07.000,189,10981553,13245,0,1688790006,13130.36858075999,85.19077991999802,53564.66411784001 2023-07-08,04:20:08.000,189,10981544,13605,0,1688790007,13130.395526,85.16963252999994,53564.6850792 2023-07-08,04:20:09.000,189,10981509,13405,0,1688790008,13130.40899861999,85.16258340000059,53564.67809208 2023-07-08,04:20:10.000,189,10981527,13565,0,1688790009,13130.503306959996,85.1766816599993,53564.70604056 2023-07-08,04:20:11.000,189,10981509,13525,0,1688790010,13130.530252199991,85.15553427000123,53564.67809208 2023-07-08,04:20:12.000,189,10981494,13445,0,1688790011,13130.611087919991,85.16963252999994,53564.67809208 2023-07-08,04:20:13.000,189,10981561,13085,0,1688790012,13130.698659950001,85.16963252999994,53564.71302768001 2023-07-08,04:20:14.000,189,10981514,13405,0,1688790013,13130.725605189997,85.21897644000273,53564.76193752001 2023-07-08,04:20:15.000,189,10981515,13165,0,1688790014,13130.732341499992,85.19077991999802,53564.789886000006 2023-07-08,04:20:16.000,189,10981532,13445,0,1688790015,13130.712132569992,85.29651687000296,53564.74097616001 2023-07-08,04:20:17.000,189,10981530,13485,0,1688790016,13130.678451020001,85.33176251999976,53564.74796328 2023-07-08,04:20:18.000,189,10981524,13205,0,1688790017,13130.698659950001,85.35290990999783,53564.69905344 2023-07-08,04:20:19.000,189,10981455,13445,0,1688790018,13130.584142679996,85.4234012099987,53564.671104960005 2023-07-08,04:20:20.000,189,10981491,13445,0,1688790019,13130.617824230001,85.47274512000149,53564.76193752001 2023-07-08,04:20:21.000,189,10981451,13285,0,1688790020,13130.597615300001,85.50799076999829,53564.7549504 2023-07-08,04:20:22.000,189,10981525,13285,0,1688790021,13130.53698851,85.52913816000364,53564.77591176 2023-07-08,04:20:23.000,189,10981492,13085,0,1688790022,13130.462889099996,85.56438381000044,53564.74097616001 2023-07-08,04:20:24.000,189,10981515,13365,0,1688790023,13130.29448135,85.59258032999787,53564.61520800001 2023-07-08,04:20:25.000,189,10981492,13325,0,1688790024,13130.321426589995,85.57848206999915,53564.720014800005 2023-07-08,04:20:26.000,189,10981526,13125,0,1688790025,13130.200173009995,85.59258032999787,53564.64315648001 2023-07-08,04:20:27.000,189,10981500,13045,0,1688790026,13130.1934367,85.57848206999915,53564.64315648001 2023-07-08,04:20:28.000,189,10981501,13325,0,1688790027,13130.18670038999,85.51503989999765,53564.67809208 2023-07-08,04:20:29.000,189,10981464,13445,0,1688790028,13130.22711824999,85.49389250999957,53564.71302768001 2023-07-08,04:20:30.000,189,10981534,13445,0,1688790029,13130.16649145999,85.4374994700047,53564.64315648001 2023-07-08,04:20:31.000,189,10981540,13205,0,1688790030,13130.14628252999,85.38110643000255,53564.56629816001 2023-07-08,04:20:32.000,189,10981512,13485,0,1688790031,13130.08565573999,85.34586077999847,53564.56629816001 2023-07-08,04:20:33.000,189,10981474,13445,0,1688790032,13130.092392049999,85.28241861000424,53564.57328528001 2023-07-08,04:20:34.000,189,10981503,13285,0,1688790033,13130.119337289994,85.21192731000338,53564.59424664001 2023-07-08,04:20:35.000,189,10981515,13445,0,1688790034,13130.10586466999,85.16963252999994,53564.552323920005 2023-07-08,04:20:36.000,189,10981520,13405,0,1688790035,13130.072183119999,85.10619035999844,53564.552323920005 2023-07-08,04:20:37.000,189,10981544,13365,0,1688790036,13130.179964079995,85.02160079999885,53564.59424664001 2023-07-08,04:20:38.000,189,10981483,13605,0,1688790037,13130.17322777,84.97225689000334,53564.601233760004 2023-07-08,04:20:39.000,189,10981541,13205,0,1688790038,13130.15301884,84.9793060200027,53564.51738832 2023-07-08,04:20:40.000,189,10981494,13165,0,1688790039,13130.27427242,84.92291298000055,53564.53834968 2023-07-08,04:20:41.000,189,10981543,13405,0,1688790040,13130.36858075999,84.94406036999862,53564.59424664001 2023-07-08,04:20:42.000,189,10981505,13445,0,1688790041,13130.523515889996,84.9299621099999,53564.56629816001 2023-07-08,04:20:43.000,189,10981492,13525,0,1688790042,13130.597615300001,84.9299621099999,53564.58725952 2023-07-08,04:20:44.000,189,10981497,13365,0,1688790043,13130.766023049997,84.91586385000119,53564.56629816001 2023-07-08,04:20:45.000,189,10981527,13485,0,1688790044,13130.954639729993,84.99340428000141,53564.671104960005 2023-07-08,04:20:46.000,189,10981506,13365,0,1688790045,13131.102838549989,85.02160079999885,53564.70604056 2023-07-08,04:20:47.000,189,10981517,13245,0,1688790046,13131.197146889994,85.12733775000379,53564.6501436 2023-07-08,04:20:48.000,189,10981522,13405,0,1688790047,13131.298191539994,85.21192731000338,53564.66411784001 2023-07-08,04:20:49.000,189,10981536,13405,0,1688790048,13131.44639035999,85.26832034999825,53564.72700192 2023-07-08,04:20:50.000,189,10981506,13405,0,1688790049,13131.540698699995,85.31766426000104,53564.671104960005 2023-07-08,04:20:51.000,189,10981533,13605,0,1688790050,13131.641743349996,85.44454860000405,53564.768924640004 2023-07-08,04:20:52.000,189,10981510,13365,0,1688790051,13131.702370139996,85.49389250999957,53564.83180872001 2023-07-08,04:20:53.000,189,10981513,13445,0,1688790052,13131.742787999996,85.58553119999851,53564.83180872001 2023-07-08,04:20:54.000,189,10981535,13325,0,1688790053,13131.762996929996,85.6348751100013,53564.79687312 2023-07-08,04:20:55.000,189,10981484,13765,0,1688790054,13131.762996929996,85.73356292999961,53564.887705680005 2023-07-08,04:20:56.000,189,10981515,13525,0,1688790055,13131.769733239991,85.76175945000432,53564.85277008 2023-07-08,04:20:57.000,189,10981509,13365,0,1688790056,13131.62827072999,85.83225074999791,53564.901679919996 2023-07-08,04:20:58.000,189,10981512,13405,0,1688790057,13131.53396239,85.8463490100039,53564.838795840005 2023-07-08,04:20:59.000,189,10981498,13245,0,1688790058,13131.480071909995,85.85339814000326,53564.86674432 2023-07-08,04:21:00.000,189,10981516,13445,0,1688790059,13131.44639035999,85.83929988000455,53564.90866704001 2023-07-08,04:21:01.000,189,10981538,13125,0,1688790060,13131.32513677999,85.78995597000176,53564.90866704001 2023-07-08,04:21:02.000,189,10981498,13485,0,1688790061,13131.203883199989,85.78995597000176,53564.92264128 2023-07-08,04:21:03.000,189,10981514,13325,0,1688790062,13131.022002829988,85.79700510000112,53564.8946928 2023-07-08,04:21:04.000,189,10981521,13205,0,1688790063,13130.947903419998,85.69126815000345,53564.84578296 2023-07-08,04:21:05.000,189,10981554,13205,0,1688790064,13130.860331390002,85.60667859000387,53564.838795840005 2023-07-08,04:21:06.000,189,10981537,13365,0,1688790065,13130.840122460002,85.50799076999829,53564.81084736001 2023-07-08,04:21:07.000,189,10981524,13205,0,1688790066,13130.705396259997,85.43045033999806,53564.789886000006 2023-07-08,04:21:08.000,189,10981563,13405,0,1688790067,13130.799704600002,85.3247133900004,53564.838795840005 2023-07-08,04:21:09.000,189,10981539,13285,0,1688790068,13130.766023049997,85.25422208999953,53564.838795840005 2023-07-08,04:21:10.000,189,10981522,13205,0,1688790069,13130.732341499992,85.16258340000059,53564.88071856001 2023-07-08,04:21:11.000,189,10981491,13445,0,1688790070,13130.651505779992,85.15553427000123,53564.81783448 2023-07-08,04:21:12.000,189,10981504,13685,0,1688790071,13130.631296849991,85.08504297000036,53564.80386024 2023-07-08,04:21:13.000,189,10981506,13205,0,1688790072,13130.604351609996,85.077993840001,53564.80386024 2023-07-08,04:21:14.000,189,10981518,13165,0,1688790073,13130.563933749996,85.02160079999885,53564.80386024 2023-07-08,04:21:15.000,189,10981568,13245,0,1688790074,13130.510043269991,85.03569906000484,53564.789886000006 2023-07-08,04:21:16.000,189,10981503,13605,0,1688790075,13130.44941647999,85.02160079999885,53564.733989039996 2023-07-08,04:21:17.000,189,10981553,13365,0,1688790076,13130.41573493,85.0427481900042,53564.76193752001 2023-07-08,04:21:18.000,189,10981556,13165,0,1688790077,13130.361844449995,85.0427481900042,53564.7549504 2023-07-08,04:21:19.000,189,10981551,13125,0,1688790078,13130.240590869995,85.07094471000164,53564.720014800005 2023-07-08,04:21:20.000,189,10981498,13605,0,1688790079,13130.11260098,85.09209209999972,53564.671104960005 2023-07-08,04:21:21.000,189,10981564,13245,0,1688790080,13130.031765259999,85.13438688000315,53564.62918224 2023-07-08,04:21:22.000,189,10981527,13525,0,1688790081,13129.964402159989,85.14848514000187,53564.6501436 2023-07-08,04:21:23.000,189,10981550,13485,0,1688790082,13129.856621199993,85.19077991999802,53564.70604056 2023-07-08,04:21:24.000,189,10981544,13365,0,1688790083,13129.802730719988,85.14848514000187,53564.63616936 2023-07-08,04:21:25.000,189,10981513,13245,0,1688790084,13129.715158689993,85.18373078999866,53564.671104960005 2023-07-08,04:21:26.000,189,10981507,13325,0,1688790085,13129.681477140002,85.16963252999994,53564.72700192 2023-07-08,04:21:27.000,189,10981497,13405,0,1688790086,13129.566959869997,85.16258340000059,53564.59424664001 2023-07-08,04:21:28.000,189,10981494,13285,0,1688790087,13129.580432490002,85.12733775000379,53564.61520800001 2023-07-08,04:21:29.000,189,10981565,13245,0,1688790088,13129.553487249992,85.09209209999972,53564.60822088 2023-07-08,04:21:30.000,189,10981554,13085,0,1688790089,13129.506333079997,85.07094471000164,53564.44751712001 2023-07-08,04:21:31.000,189,10981518,13285,0,1688790090,13129.519805700002,85.02864992999821,53564.48943984 2023-07-08,04:21:32.000,189,10981490,13365,0,1688790091,13129.634322969992,85.02160079999885,53564.46149136 2023-07-08,04:21:33.000,189,10981552,13605,0,1688790092,13129.674740829993,84.9793060200027,53564.5104012 2023-07-08,04:21:34.000,189,10981539,13445,0,1688790093,13129.728631309998,84.9299621099999,53564.433542880004 2023-07-08,04:21:35.000,189,10981550,13325,0,1688790094,13129.762312860003,84.89471646000311,53564.39860728001 2023-07-08,04:21:36.000,189,10981518,13085,0,1688790095,13129.849884889998,84.85947080999904,53564.34969744 2023-07-08,04:21:37.000,189,10981518,13365,0,1688790096,13129.903775369989,84.85947080999904,53564.39162016 2023-07-08,04:21:38.000,189,10981549,13285,0,1688790097,13130.011556329999,84.81012690000352,53564.27982624001 2023-07-08,04:21:39.000,189,10981489,13285,0,1688790098,13130.06544680999,84.85242167999968,53564.30777472001 2023-07-08,04:21:40.000,189,10981536,13085,0,1688790099,13130.27427242,84.82422516000224,53564.39860728001 2023-07-08,04:21:41.000,189,10981516,13445,0,1688790100,13130.38878968999,84.8312742900016,53564.384633040005 2023-07-08,04:21:42.000,189,10981509,13285,0,1688790101,13130.503306959996,84.82422516000224,53564.37764592001 2023-07-08,04:21:43.000,189,10981506,13445,0,1688790102,13130.510043269991,84.88061820000439,53564.31476184 2023-07-08,04:21:44.000,189,10981498,13245,0,1688790103,13130.590878989991,84.85947080999904,53564.35668456001 2023-07-08,04:21:45.000,189,10981525,13445,0,1688790104,13130.664978399996,84.9299621099999,53564.39860728001 2023-07-08,04:21:46.000,189,10981544,13365,0,1688790105,13130.671714709992,84.9299621099999,53564.25187776 2023-07-08,04:21:47.000,189,10981532,13165,0,1688790106,13130.664978399996,84.95815863000462,53564.286813360006 2023-07-08,04:21:48.000,189,10981511,13205,0,1688790107,13130.732341499992,84.98635515000205,53564.3706588 2023-07-08,04:21:49.000,189,10981485,13325,0,1688790108,13130.691923639992,85.01455166999949,53564.39162016 2023-07-08,04:21:50.000,189,10981510,13445,0,1688790109,13130.664978399996,85.04979732000356,53564.37764592001 2023-07-08,04:21:51.000,189,10981512,13445,0,1688790110,13130.510043269991,85.07094471000164,53564.3706588 2023-07-08,04:21:52.000,189,10981533,13165,0,1688790111,13130.489834339991,85.1132394899978,53564.36367168 2023-07-08,04:21:53.000,189,10981495,13565,0,1688790112,13130.36858075999,85.15553427000123,53564.37764592001 2023-07-08,04:21:54.000,189,10981546,13485,0,1688790113,13130.27427242,85.16258340000059,53564.25187776 2023-07-08,04:21:55.000,189,10981537,13445,0,1688790114,13130.200173009995,85.16258340000059,53564.34969744 2023-07-08,04:21:56.000,189,10981530,13405,0,1688790115,13130.15301884,85.1766816599993,53564.32873608001 2023-07-08,04:21:57.000,189,10981571,13045,0,1688790116,13130.011556329999,85.14143601000251,53564.34271032 2023-07-08,04:21:58.000,189,10981505,13405,0,1688790117,13130.018292639994,85.08504297000036,53564.265852000004 2023-07-08,04:21:59.000,189,10981566,13605,0,1688790118,13129.923984299989,85.09209209999972,53564.27283912 2023-07-08,04:22:00.000,189,10981516,13285,0,1688790119,13129.890302749998,85.04979732000356,53564.25187776 2023-07-08,04:22:01.000,189,10981517,13605,0,1688790120,13129.829675959998,85.02160079999885,53564.20296792 2023-07-08,04:22:02.000,189,10981560,13245,0,1688790121,13129.863357509988,84.96520776000398,53564.18200656 2023-07-08,04:22:03.000,189,10981534,13525,0,1688790122,13129.856621199993,84.95815863000462,53564.168032320005 2023-07-08,04:22:04.000,189,10981526,13285,0,1688790123,13129.856621199993,84.90176559000247,53564.16104520001 2023-07-08,04:22:05.000,189,10981567,13685,0,1688790124,13129.876830129993,84.90881472000183,53564.18899368001 2023-07-08,04:22:06.000,189,10981532,13525,0,1688790125,13129.809467029998,84.88061820000439,53564.14707096 2023-07-08,04:22:07.000,189,10981488,13245,0,1688790126,13129.849884889998,84.9299621099999,53564.14707096 2023-07-08,04:22:08.000,189,10981535,13485,0,1688790127,13129.903775369989,84.88766733000375,53564.08418688 2023-07-08,04:22:09.000,189,10981484,13485,0,1688790128,13129.897039059993,84.91586385000119,53564.098161120004 2023-07-08,04:22:10.000,189,10981542,13565,0,1688790129,13129.870093819998,84.88766733000375,53564.04226416001 2023-07-08,04:22:11.000,189,10981497,13245,0,1688790130,13129.863357509988,84.9299621099999,53564.049251280005 2023-07-08,04:22:12.000,189,10981496,13445,0,1688790131,13129.890302749998,84.92291298000055,53564.06322552001 2023-07-08,04:22:13.000,189,10981523,13685,0,1688790132,13129.903775369989,84.93701123999926,53564.08418688 2023-07-08,04:22:14.000,189,10981526,13325,0,1688790133,13129.903775369989,84.95110949999798,53564.08418688 2023-07-08,04:22:15.000,189,10981499,13245,0,1688790134,13129.856621199993,85.00750254000013,53564.13309672 2023-07-08,04:22:16.000,189,10981561,13125,0,1688790135,13129.789258099998,85.03569906000484,53564.02828992 2023-07-08,04:22:17.000,189,10981542,13325,0,1688790136,13129.795994409993,85.02864992999821,53564.03527704 2023-07-08,04:22:18.000,189,10981479,13605,0,1688790137,13129.782521790003,85.07094471000164,53564.02828992 2023-07-08,04:22:19.000,189,10981527,13205,0,1688790138,13129.748840239998,85.01455166999949,53563.95841872 2023-07-08,04:22:20.000,189,10981533,13525,0,1688790139,13129.836412269993,85.03569906000484,53564.07021264001 2023-07-08,04:22:21.000,189,10981542,13325,0,1688790140,13129.816203339993,85.06389558000228,53564.06322552001 2023-07-08,04:22:22.000,189,10981586,13325,0,1688790141,13129.836412269993,85.07094471000164,53564.10514824 2023-07-08,04:22:23.000,189,10981528,13645,0,1688790142,13129.849884889998,85.05684645000292,53564.03527704 2023-07-08,04:22:24.000,189,10981518,13365,0,1688790143,13129.863357509988,85.03569906000484,53563.99335432001 2023-07-08,04:22:25.000,189,10981548,13405,0,1688790144,13129.856621199993,85.02864992999821,53564.000341440005 2023-07-08,04:22:26.000,189,10981527,13245,0,1688790145,13129.870093819998,85.01455166999949,53563.93745736 2023-07-08,04:22:27.000,189,10981519,13485,0,1688790146,13129.883566439988,84.9793060200027,53563.916496 2023-07-08,04:22:28.000,189,10981559,13405,0,1688790147,13129.991347399999,84.93701123999926,53563.9863672 2023-07-08,04:22:29.000,189,10981475,13085,0,1688790148,13130.004820019989,84.92291298000055,53564.02130280001 2023-07-08,04:22:30.000,189,10981562,13285,0,1688790149,13130.10586466999,84.91586385000119,53563.96540584 2023-07-08,04:22:31.000,189,10981519,13285,0,1688790150,13130.072183119999,84.87356906999776,53563.93745736 2023-07-08,04:22:32.000,189,10981483,13605,0,1688790151,13130.179964079995,84.83832342000096,53563.94444448001 2023-07-08,04:22:33.000,189,10981489,13525,0,1688790152,13130.260799799995,84.82422516000224,53563.92348312001 2023-07-08,04:22:34.000,189,10981541,13205,0,1688790153,13130.36858075999,84.81012690000352,53563.881560400005 2023-07-08,04:22:35.000,189,10981518,13405,0,1688790154,13130.42920754999,84.81717603000288,53563.92348312001 2023-07-08,04:22:36.000,189,10981473,13365,0,1688790155,13130.523515889996,84.81717603000288,53563.90950888 2023-07-08,04:22:37.000,189,10981515,13605,0,1688790156,13130.590878989991,84.85242167999968,53563.93745736 2023-07-08,04:22:38.000,189,10981530,13165,0,1688790157,13130.718868880002,84.8665199399984,53564.00732856 2023-07-08,04:22:39.000,189,10981555,13325,0,1688790158,13130.739077810002,84.92291298000055,53563.95841872 2023-07-08,04:22:40.000,189,10981531,13205,0,1688790159,13130.799704600002,84.95815863000462,53563.96540584 2023-07-08,04:22:41.000,189,10981506,13365,0,1688790160,13130.792968289992,85.00045341000077,53563.930470240004 2023-07-08,04:22:42.000,189,10981517,13925,0,1688790161,13130.766023049997,85.02864992999821,53563.94444448001 2023-07-08,04:22:43.000,189,10981501,13405,0,1688790162,13130.894012939993,85.09914122999908,53564.02130280001 2023-07-08,04:22:44.000,189,10981509,13045,0,1688790163,13130.941167110002,85.16258340000059,53564.03527704 2023-07-08,04:22:45.000,189,10981505,13325,0,1688790164,13130.961376040003,85.19782905000466,53564.08418688 2023-07-08,04:22:46.000,189,10981499,13365,0,1688790165,13130.968112349998,85.24717296000017,53564.03527704 2023-07-08,04:22:47.000,189,10981511,13285,0,1688790166,13130.880540320002,85.3247133900004,53564.02130280001 2023-07-08,04:22:48.000,189,10981575,13365,0,1688790167,13130.900749250002,85.3881555600019,53564.049251280005 2023-07-08,04:22:49.000,189,10981520,13405,0,1688790168,13130.860331390002,85.4234012099987,53564.06322552001 2023-07-08,04:22:50.000,189,10981519,13365,0,1688790169,13130.813177219992,85.47274512000149,53564.03527704 2023-07-08,04:22:51.000,189,10981521,13405,0,1688790170,13130.739077810002,85.52208903000428,53564.049251280005 2023-07-08,04:22:52.000,189,10981551,13245,0,1688790171,13130.705396259997,85.55028555000172,53564.098161120004 2023-07-08,04:22:53.000,189,10981541,13445,0,1688790172,13130.745814119997,85.52208903000428,53564.11213536001 2023-07-08,04:22:54.000,189,10981502,13445,0,1688790173,13130.671714709992,85.51503989999765,53564.1261096 2023-07-08,04:22:55.000,189,10981540,13205,0,1688790174,13130.611087919991,85.44454860000405,53564.07021264001 2023-07-08,04:22:56.000,189,10981503,13205,0,1688790175,13130.597615300001,85.4234012099987,53564.08418688 2023-07-08,04:22:57.000,189,10981530,13325,0,1688790176,13130.523515889996,85.3881555600019,53564.00732856 2023-07-08,04:22:58.000,189,10981542,13405,0,1688790177,13130.462889099996,85.36700817000383,53564.04226416001 2023-07-08,04:22:59.000,189,10981522,13245,0,1688790178,13130.489834339991,85.24012383000081,53564.08418688 2023-07-08,04:23:00.000,189,10981514,13285,0,1688790179,13130.489834339991,85.15553427000123,53564.00732856 2023-07-08,04:23:01.000,189,10981555,13445,0,1688790180,13130.577406370001,85.1132394899978,53564.04226416001 2023-07-08,04:23:02.000,189,10981509,13165,0,1688790181,13130.590878989991,85.0427481900042,53564.03527704 2023-07-08,04:23:03.000,189,10981547,13445,0,1688790182,13130.685187329997,84.91586385000119,53564.07021264001 2023-07-08,04:23:04.000,189,10981484,13045,0,1688790183,13130.712132569992,84.83832342000096,53564.07021264001 2023-07-08,04:23:05.000,189,10981514,13285,0,1688790184,13130.819913530002,84.81012690000352,53564.06322552001 2023-07-08,04:23:06.000,189,10981552,13365,0,1688790185,13130.934430799993,84.78897950999817,53564.0562384 2023-07-08,04:23:07.000,189,10981494,13405,0,1688790186,13131.028739139998,84.76078299000073,53564.0562384 2023-07-08,04:23:08.000,189,10981507,13285,0,1688790187,13131.183674269989,84.78193037999881,53564.17501944 2023-07-08,04:23:09.000,189,10981521,13485,0,1688790188,13131.338609399994,84.74668473000202,53564.16104520001 2023-07-08,04:23:10.000,189,10981534,13405,0,1688790189,13131.439654049995,84.78897950999817,53564.09117400001 2023-07-08,04:23:11.000,189,10981580,13245,0,1688790190,13131.480071909995,84.84537255000032,53564.13309672 2023-07-08,04:23:12.000,189,10981559,13445,0,1688790191,13131.54743500999,84.91586385000119,53564.1261096 2023-07-08,04:23:13.000,189,10981547,13245,0,1688790192,13131.702370139996,84.99340428000141,53564.18200656 2023-07-08,04:23:14.000,189,10981537,13245,0,1688790193,13131.796678480001,85.09914122999908,53564.20995504001 2023-07-08,04:23:15.000,189,10981516,13165,0,1688790194,13131.803414789996,85.19782905000466,53564.216942160005 2023-07-08,04:23:16.000,189,10981551,13445,0,1688790195,13131.816887410001,85.29651687000296,53564.20296792 2023-07-08,04:23:17.000,189,10981542,13285,0,1688790196,13131.850568959992,85.38110643000255,53564.1959808 2023-07-08,04:23:18.000,189,10981503,13365,0,1688790197,13131.843832649996,85.47979425000085,53564.24489064 2023-07-08,04:23:19.000,189,10981535,13085,0,1688790198,13131.884250509996,85.5714329399998,53564.3007876 2023-07-08,04:23:20.000,189,10981549,13325,0,1688790199,13131.830360029991,85.69831728000281,53564.27982624001 2023-07-08,04:23:21.000,189,10981531,13365,0,1688790200,13131.769733239991,85.73356292999961,53564.29380048 2023-07-08,04:23:22.000,189,10981525,13285,0,1688790201,13131.6754249,85.8463490100039,53564.25886488001 2023-07-08,04:23:23.000,189,10981539,13245,0,1688790202,13131.60806179999,85.8463490100039,53564.25187776 2023-07-08,04:23:24.000,189,10981551,13245,0,1688790203,13131.540698699995,85.86749640000198,53564.32174896 2023-07-08,04:23:25.000,189,10981494,13245,0,1688790204,13131.480071909995,85.89569291999942,53564.34969744 2023-07-08,04:23:26.000,189,10981513,13405,0,1688790205,13131.37229095,85.8815946600007,53564.32174896 2023-07-08,04:23:27.000,189,10981517,13285,0,1688790206,13131.203883199989,85.8815946600007,53564.27283912 2023-07-08,04:23:28.000,189,10981536,13285,0,1688790207,13131.143256409989,85.8463490100039,53564.265852000004 2023-07-08,04:23:29.000,189,10981509,13405,0,1688790208,13131.069156999998,85.76880858000368,53564.30777472001 2023-07-08,04:23:30.000,189,10981541,13405,0,1688790209,13130.954639729993,85.6842190200041,53564.27283912 2023-07-08,04:23:31.000,189,10981502,13525,0,1688790210,13130.846858769997,85.62077685000258,53564.22392928 2023-07-08,04:23:32.000,189,10981468,13485,0,1688790211,13130.826649839997,85.51503989999765,53564.18899368001 2023-07-08,04:23:33.000,189,10981536,13285,0,1688790212,13130.853595079992,85.37405730000319,53564.24489064 2023-07-08,04:23:34.000,189,10981488,13485,0,1688790213,13130.799704600002,85.31061513000168,53564.265852000004 2023-07-08,04:23:35.000,189,10981589,13925,0,1688790214,13130.826649839997,85.1766816599993,53564.20296792 2023-07-08,04:23:36.000,189,10981491,13405,0,1688790215,13130.813177219992,85.08504297000036,53564.20296792 2023-07-08,04:23:37.000,189,10981533,13245,0,1688790216,13130.846858769997,84.95110949999798,53564.10514824 2023-07-08,04:23:38.000,189,10981501,13245,0,1688790217,13130.954639729993,84.8665199399984,53564.15405808 2023-07-08,04:23:39.000,189,10981565,13485,0,1688790218,13130.988321279998,84.81012690000352,53564.07021264001 2023-07-08,04:23:40.000,189,10981516,13445,0,1688790219,13131.163465339989,84.7325864700033,53564.18200656 2023-07-08,04:23:41.000,189,10981488,13565,0,1688790220,13131.277982609994,84.72553734000394,53564.18899368001 2023-07-08,04:23:42.000,189,10981505,13325,0,1688790221,13131.34534570999,84.71143907999794,53564.18200656 2023-07-08,04:23:43.000,189,10981532,13445,0,1688790222,13131.43291774,84.75373386000138,53564.14707096 2023-07-08,04:23:44.000,189,10981525,13285,0,1688790223,13131.520489769995,84.82422516000224,53564.16104520001 2023-07-08,04:23:45.000,189,10981525,13485,0,1688790224,13131.63500704,84.94406036999862,53564.216942160005 2023-07-08,04:23:46.000,189,10981519,13765,0,1688790225,13131.6754249,85.00750254000013,53564.1959808 2023-07-08,04:23:47.000,189,10981495,13205,0,1688790226,13131.6754249,85.08504297000036,53564.1261096 2023-07-08,04:23:48.000,189,10981542,13405,0,1688790227,13131.73605169,85.24717296000017,53564.25187776 2023-07-08,04:23:49.000,189,10981574,13405,0,1688790228,13131.769733239991,85.36700817000383,53564.23091640001 2023-07-08,04:23:50.000,189,10981532,13245,0,1688790229,13131.709106449991,85.51503989999765,53564.24489064 2023-07-08,04:23:51.000,189,10981555,13445,0,1688790230,13131.66868858999,85.64192424000066,53564.25187776 2023-07-08,04:23:52.000,189,10981500,13245,0,1688790231,13131.53396239,85.79700510000112,53564.168032320005 2023-07-08,04:23:53.000,189,10981510,13165,0,1688790232,13131.46659928999,85.93798770000285,53564.168032320005 2023-07-08,04:23:54.000,189,10981495,13205,0,1688790233,13131.40597249999,86.00142987000436,53564.23790352001 2023-07-08,04:23:55.000,189,10981524,13245,0,1688790234,13131.291455229999,86.04372465000051,53564.23091640001 2023-07-08,04:23:56.000,189,10981507,13125,0,1688790235,13131.170201649998,86.1283142100001,53564.16104520001 2023-07-08,04:23:57.000,189,10981523,13285,0,1688790236,13131.123047479989,86.12126508000074,53564.168032320005 2023-07-08,04:23:58.000,189,10981495,13365,0,1688790237,13131.035475449993,86.07897030000458,53564.18200656 2023-07-08,04:23:59.000,189,10981479,13205,0,1688790238,13130.947903419998,86.04372465000051,53564.16104520001 2023-07-08,04:24:00.000,189,10981527,13285,0,1688790239,13130.907485559997,85.97323334999965,53564.14008384001 2023-07-08,04:24:01.000,189,10981521,13125,0,1688790240,13130.819913530002,85.8815946600007,53564.09117400001 2023-07-08,04:24:02.000,189,10981543,13565,0,1688790241,13130.772759359992,85.7829068400024,53564.098161120004 2023-07-08,04:24:03.000,189,10981514,13285,0,1688790242,13130.813177219992,85.71946467000089,53564.098161120004 2023-07-08,04:24:04.000,189,10981539,13525,0,1688790243,13130.786231979997,85.59962946000451,53564.07719976 2023-07-08,04:24:05.000,189,10981478,13245,0,1688790244,13130.819913530002,85.45159773000341,53564.08418688 2023-07-08,04:24:06.000,189,10981529,13485,0,1688790245,13130.860331390002,85.35995904000447,53564.07021264001 2023-07-08,04:24:07.000,189,10981502,13325,0,1688790246,13130.813177219992,85.26127121999889,53563.99335432001 2023-07-08,04:24:08.000,189,10981539,13285,0,1688790247,13130.941167110002,85.15553427000123,53563.97239296001 2023-07-08,04:24:09.000,189,10981518,13245,0,1688790248,13130.995057589993,85.0427481900042,53563.96540584 2023-07-08,04:24:10.000,189,10981562,13325,0,1688790249,13131.048948069998,85.00045341000077,53563.9863672 2023-07-08,04:24:11.000,189,10981531,13365,0,1688790250,13131.055684379993,85.01455166999949,53563.92348312001 2023-07-08,04:24:12.000,189,10981504,13485,0,1688790251,13131.062420689988,84.9793060200027,53563.96540584 2023-07-08,04:24:13.000,189,10981519,13445,0,1688790252,13131.163465339989,84.94406036999862,53564.03527704 2023-07-08,04:24:14.000,189,10981546,13365,0,1688790253,13131.176937959994,84.9793060200027,53563.97239296001 2023-07-08,04:24:15.000,189,10981542,13485,0,1688790254,13131.123047479989,84.95815863000462,53564.000341440005 2023-07-08,04:24:16.000,189,10981491,13365,0,1688790255,13131.082629619988,84.99340428000141,53564.00732856 2023-07-08,04:24:17.000,189,10981521,13445,0,1688790256,13130.947903419998,85.04979732000356,53563.881560400005 2023-07-08,04:24:18.000,189,10981542,13245,0,1688790257,13130.927694489998,85.077993840001,53563.88854752 2023-07-08,04:24:19.000,189,10981532,13365,0,1688790258,13130.900749250002,85.14848514000187,53564.01431568 2023-07-08,04:24:20.000,189,10981528,13485,0,1688790259,13130.887276629997,85.15553427000123,53564.06322552001 2023-07-08,04:24:21.000,189,10981495,13485,0,1688790260,13130.813177219992,85.19782905000466,53564.00732856 2023-07-08,04:24:22.000,189,10981552,13445,0,1688790261,13130.712132569992,85.27536948000488,53563.9863672 2023-07-08,04:24:23.000,189,10981477,13605,0,1688790262,13130.712132569992,85.27536948000488,53563.96540584 2023-07-08,04:24:24.000,189,10981521,13405,0,1688790263,13130.671714709992,85.35290990999783,53563.97938008 2023-07-08,04:24:25.000,189,10981508,13605,0,1688790264,13130.631296849991,85.3881555600019,53563.99335432001 2023-07-08,04:24:26.000,189,10981549,13485,0,1688790265,13130.543724819996,85.41635207999934,53563.94444448001 2023-07-08,04:24:27.000,189,10981498,13805,0,1688790266,13130.523515889996,85.45864686000277,53563.90950888 2023-07-08,04:24:28.000,189,10981526,13645,0,1688790267,13130.590878989991,85.49389250999957,53564.02828992 2023-07-08,04:24:29.000,189,10981533,13525,0,1688790268,13130.584142679996,85.54323642000236,53563.97938008 2023-07-08,04:24:30.000,189,10981483,13445,0,1688790269,13130.631296849991,85.55733468000108,53564.000341440005 2023-07-08,04:24:31.000,189,10981533,13525,0,1688790270,13130.604351609996,85.57848206999915,53563.93745736 2023-07-08,04:24:32.000,189,10981583,13605,0,1688790271,13130.671714709992,85.59258032999787,53563.930470240004 2023-07-08,04:24:33.000,189,10981559,13525,0,1688790272,13130.752550429992,85.57848206999915,53563.94444448001 2023-07-08,04:24:34.000,189,10981513,13565,0,1688790273,13130.840122460002,85.64192424000066,53564.000341440005 2023-07-08,04:24:35.000,189,10981557,13245,0,1688790274,13130.887276629997,85.66307162999874,53564.02828992 2023-07-08,04:24:36.000,189,10981486,13365,0,1688790275,13130.867067699997,85.71946467000089,53563.951431600006 2023-07-08,04:24:37.000,189,10981504,13245,0,1688790276,13130.954639729993,85.71241554000153,53564.01431568 2023-07-08,04:24:38.000,189,10981514,13085,0,1688790277,13131.048948069998,85.69126815000345,53564.0562384 2023-07-08,04:24:39.000,189,10981529,13285,0,1688790278,13131.096102239993,85.64897337000002,53564.02828992 2023-07-08,04:24:40.000,189,10981536,13045,0,1688790279,13131.136520099994,85.62782598000194,53564.02828992 2023-07-08,04:24:41.000,189,10981547,13285,0,1688790280,13131.129783789998,85.62782598000194,53564.07719976 2023-07-08,04:24:42.000,189,10981503,13685,0,1688790281,13131.109574859998,85.59962946000451,53563.99335432001 2023-07-08,04:24:43.000,189,10981489,13325,0,1688790282,13131.143256409989,85.59258032999787,53563.99335432001 2023-07-08,04:24:44.000,189,10981524,12965,0,1688790283,13131.203883199989,85.58553119999851,53564.06322552001 2023-07-08,04:24:45.000,189,10981572,13205,0,1688790284,13131.197146889994,85.5714329399998,53564.098161120004 2023-07-08,04:24:46.000,189,10981491,13525,0,1688790285,13131.176937959994,85.62077685000258,53564.08418688 2023-07-08,04:24:47.000,189,10981501,13365,0,1688790286,13131.163465339989,85.58553119999851,53564.09117400001 2023-07-08,04:24:48.000,189,10981573,13605,0,1688790287,13131.123047479989,85.60667859000387,53564.08418688 2023-07-08,04:24:49.000,189,10981516,13205,0,1688790288,13131.069156999998,85.65602249999938,53564.11213536001 2023-07-08,04:24:50.000,189,10981540,13125,0,1688790289,13131.096102239993,85.71946467000089,53564.10514824 2023-07-08,04:24:51.000,189,10981532,13285,0,1688790290,13131.015266519993,85.78995597000176,53564.07719976 2023-07-08,04:24:52.000,189,10981504,13285,0,1688790291,13130.988321279998,85.85339814000326,53564.10514824 2023-07-08,04:24:53.000,189,10981504,13085,0,1688790292,13131.015266519993,85.86044727000262,53564.216942160005 2023-07-08,04:24:54.000,189,10981493,13245,0,1688790293,13131.008530209998,85.91684031000477,53564.1261096 2023-07-08,04:24:55.000,189,10981543,12965,0,1688790294,13130.995057589993,85.95913509000093,53564.22392928 2023-07-08,04:24:56.000,189,10981522,13405,0,1688790295,13130.927694489998,86.01552813000308,53564.20995504001 2023-07-08,04:24:57.000,189,10981570,13245,0,1688790296,13130.846858769997,86.05077377999987,53564.11213536001 2023-07-08,04:24:58.000,189,10981536,13285,0,1688790297,13130.880540320002,86.0930685600033,53564.1261096 2023-07-08,04:24:59.000,189,10981534,13485,0,1688790298,13130.927694489998,86.0930685600033,53564.13309672 2023-07-08,04:25:00.000,189,10981535,13685,0,1688790299,13130.900749250002,86.10011769000266,53564.18200656 2023-07-08,04:25:01.000,189,10981507,13045,0,1688790300,13130.894012939993,86.11421595000138,53564.168032320005 2023-07-08,04:25:02.000,189,10981569,13325,0,1688790301,13130.853595079992,86.11421595000138,53564.11213536001 2023-07-08,04:25:03.000,189,10981583,13485,0,1688790302,13130.873804009992,86.06487203999859,53564.20995504001 2023-07-08,04:25:04.000,189,10981572,13325,0,1688790303,13130.853595079992,86.05782290999923,53564.14008384001 2023-07-08,04:25:05.000,189,10981581,13245,0,1688790304,13130.860331390002,86.0296263900018,53564.119122480006 2023-07-08,04:25:06.000,189,10981526,13165,0,1688790305,13130.853595079992,86.06487203999859,53564.098161120004 2023-07-08,04:25:07.000,189,10981523,13165,0,1688790306,13130.860331390002,86.05782290999923,53564.168032320005 2023-07-08,04:25:08.000,189,10981534,13245,0,1688790307,13130.934430799993,86.02257726000244,53564.216942160005 2023-07-08,04:25:09.000,189,10981511,13285,0,1688790308,13130.954639729993,86.00847900000372,53564.25187776 2023-07-08,04:25:10.000,189,10981521,13165,0,1688790309,13131.001793899988,86.00847900000372,53564.25886488001 2023-07-08,04:25:11.000,189,10981524,13245,0,1688790310,13130.988321279998,85.98733160999836,53564.216942160005 2023-07-08,04:25:12.000,189,10981515,13285,0,1688790311,13131.055684379993,86.00847900000372,53564.24489064 2023-07-08,04:25:13.000,189,10981504,13085,0,1688790312,13131.123047479989,85.98733160999836,53564.25886488001 2023-07-08,04:25:14.000,189,10981556,13605,0,1688790313,13131.197146889994,86.00142987000436,53564.286813360006 2023-07-08,04:25:15.000,189,10981535,13245,0,1688790314,13131.251037369999,85.99438073999772,53564.286813360006 2023-07-08,04:25:16.000,189,10981525,13285,0,1688790315,13131.311664159999,86.03667552000115,53564.286813360006 2023-07-08,04:25:17.000,189,10981529,13165,0,1688790316,13131.439654049995,86.05782290999923,53564.3007876 2023-07-08,04:25:18.000,189,10981554,13325,0,1688790317,13131.62827072999,86.04372465000051,53564.36367168 2023-07-08,04:25:19.000,189,10981567,13285,0,1688790318,13131.65521597,86.03667552000115,53564.34271032 2023-07-08,04:25:20.000,189,10981541,13405,0,1688790319,13131.749524309991,86.06487203999859,53564.335723200005 2023-07-08,04:25:21.000,189,10981539,13205,0,1688790320,13131.783205859996,86.12126508000074,53564.32174896 2023-07-08,04:25:22.000,189,10981514,13325,0,1688790321,13131.864041579996,86.10011769000266,53564.34969744 2023-07-08,04:25:23.000,189,10981516,13205,0,1688790322,13131.958349920002,86.10011769000266,53564.384633040005 2023-07-08,04:25:24.000,189,10981521,13325,0,1688790323,13132.052658259992,86.15651073000481,53564.454504240006 2023-07-08,04:25:25.000,189,10981501,13365,0,1688790324,13132.120021360002,86.16355986000417,53564.5104012 2023-07-08,04:25:26.000,189,10981525,13285,0,1688790325,13132.146966599998,86.20585464000033,53564.53834968 2023-07-08,04:25:27.000,189,10981510,13485,0,1688790326,13132.133493979993,86.25519855000312,53564.5104012 2023-07-08,04:25:28.000,189,10981512,13285,0,1688790327,13132.133493979993,86.28339507000055,53564.52437544001 2023-07-08,04:25:29.000,189,10981500,13165,0,1688790328,13132.086339809997,86.33273898000334,53564.58725952 2023-07-08,04:25:30.000,189,10981519,13165,0,1688790329,13132.032449329992,86.35388637000142,53564.58725952 2023-07-08,04:25:31.000,189,10981509,13525,0,1688790330,13131.897723130001,86.41732854000293,53564.51738832 2023-07-08,04:25:32.000,189,10981521,13365,0,1688790331,13131.870777889992,86.44552506000036,53564.54533680001 2023-07-08,04:25:33.000,189,10981524,13445,0,1688790332,13131.783205859996,86.46667244999844,53564.63616936 2023-07-08,04:25:34.000,189,10981470,13285,0,1688790333,13131.661952279996,86.4878198400038,53564.56629816001 2023-07-08,04:25:35.000,189,10981490,13405,0,1688790334,13131.51375346,86.45962331999908,53564.59424664001 2023-07-08,04:25:36.000,189,10981545,13285,0,1688790335,13131.43291774,86.41732854000293,53564.58725952 2023-07-08,04:25:37.000,189,10981535,13165,0,1688790336,13131.28471891999,86.42437767000229,53564.51738832 2023-07-08,04:25:38.000,189,10981559,13365,0,1688790337,13131.210619509999,86.36798463000014,53564.55931104 2023-07-08,04:25:39.000,189,10981526,13245,0,1688790338,13131.136520099994,86.38913201999821,53564.57328528001 2023-07-08,04:25:40.000,189,10981528,13245,0,1688790339,13131.163465339989,86.28339507000055,53564.58725952 2023-07-08,04:25:41.000,189,10981562,13325,0,1688790340,13131.109574859998,86.26224768000247,53564.61520800001 2023-07-08,04:25:42.000,189,10981539,13245,0,1688790341,13131.089365929998,86.17060899000353,53564.53834968 2023-07-08,04:25:43.000,189,10981514,13005,0,1688790342,13131.149992719998,86.08601943000394,53564.552323920005 2023-07-08,04:25:44.000,189,10981518,13205,0,1688790343,13131.217355819994,86.01552813000308,53564.56629816001 2023-07-08,04:25:45.000,189,10981501,13445,0,1688790344,13131.190410579999,85.99438073999772,53564.454504240006 2023-07-08,04:25:46.000,189,10981536,13445,0,1688790345,13131.298191539994,85.93093857000349,53564.51738832 2023-07-08,04:25:47.000,189,10981577,13445,0,1688790346,13131.35208202,85.93093857000349,53564.454504240006 2023-07-08,04:25:48.000,189,10981524,13405,0,1688790347,13131.51375346,85.86749640000198,53564.53834968 2023-07-08,04:25:49.000,189,10981550,13085,0,1688790348,13131.59458918,85.8815946600007,53564.56629816001 2023-07-08,04:25:50.000,189,10981549,13765,0,1688790349,13131.762996929996,85.83929988000455,53564.57328528001 2023-07-08,04:25:51.000,189,10981549,13365,0,1688790350,13131.762996929996,85.8815946600007,53564.53834968 2023-07-08,04:25:52.000,189,10981550,13245,0,1688790351,13131.864041579996,85.8815946600007,53564.5802724 2023-07-08,04:25:53.000,189,10981536,13205,0,1688790352,13131.944877299997,85.980282479999,53564.59424664001 2023-07-08,04:25:54.000,189,10981528,13165,0,1688790353,13131.992031469992,86.00142987000436,53564.54533680001 2023-07-08,04:25:55.000,189,10981508,13165,0,1688790354,13132.086339809997,86.13536333999946,53564.56629816001 2023-07-08,04:25:56.000,189,10981530,13045,0,1688790355,13132.086339809997,86.17060899000353,53564.552323920005 2023-07-08,04:25:57.000,189,10981545,13205,0,1688790356,13132.146966599998,86.31864072000462,53564.59424664001 2023-07-08,04:25:58.000,189,10981569,13285,0,1688790357,13132.180648150003,86.35388637000142,53564.67809208 2023-07-08,04:25:59.000,189,10981480,13245,0,1688790358,13132.126757669997,86.438475930001,53564.60822088 2023-07-08,04:26:00.000,189,10981550,13485,0,1688790359,13132.106548739997,86.49486897000315,53564.601233760004 2023-07-08,04:26:01.000,189,10981539,13405,0,1688790360,13131.971822539992,86.55831114000466,53564.54533680001 2023-07-08,04:26:02.000,189,10981528,13045,0,1688790361,13131.951613609992,86.56536027000402,53564.552323920005 2023-07-08,04:26:03.000,189,10981542,13445,0,1688790362,13131.917932060001,86.62880243999825,53564.59424664001 2023-07-08,04:26:04.000,189,10981482,13325,0,1688790363,13131.843832649996,86.61470417999953,53564.6501436 2023-07-08,04:26:05.000,189,10981504,13405,0,1688790364,13131.796678480001,86.64290070000425,53564.56629816001 2023-07-08,04:26:06.000,189,10981529,13445,0,1688790365,13131.709106449991,86.6217533099989,53564.54533680001 2023-07-08,04:26:07.000,189,10981545,13245,0,1688790366,13131.762996929996,86.60060592000082,53564.622195120006 2023-07-08,04:26:08.000,189,10981542,13165,0,1688790367,13131.71584276,86.55831114000466,53564.601233760004 2023-07-08,04:26:09.000,189,10981529,13565,0,1688790368,13131.641743349996,86.56536027000402,53564.64315648001 2023-07-08,04:26:10.000,189,10981537,13325,0,1688790369,13131.581116559995,86.48077071000444,53564.5802724 2023-07-08,04:26:11.000,189,10981531,13405,0,1688790370,13131.601325489995,86.4878198400038,53564.56629816001 2023-07-08,04:26:12.000,189,10981555,13245,0,1688790371,13131.661952279996,86.36093550000078,53564.64315648001 2023-07-08,04:26:13.000,189,10981557,13245,0,1688790372,13131.722579069996,86.34683724000206,53564.6501436 2023-07-08,04:26:14.000,189,10981490,13325,0,1688790373,13131.722579069996,86.2411002900044,53564.63616936 2023-07-08,04:26:15.000,189,10981503,13285,0,1688790374,13131.783205859996,86.21290376999968,53564.61520800001 2023-07-08,04:26:16.000,189,10981562,13125,0,1688790375,13131.823623719996,86.14946159999818,53564.57328528001 2023-07-08,04:26:17.000,189,10981550,13445,0,1688790376,13131.843832649996,86.14946159999818,53564.59424664001 2023-07-08,04:26:18.000,189,10981528,13245,0,1688790377,13131.897723130001,86.08601943000394,53564.52437544001 2023-07-08,04:26:19.000,189,10981486,13325,0,1688790378,13132.012240399992,86.10011769000266,53564.601233760004 2023-07-08,04:26:20.000,189,10981545,13165,0,1688790379,13132.120021360002,86.07897030000458,53564.59424664001 2023-07-08,04:26:21.000,189,10981553,13565,0,1688790380,13132.180648150003,86.07192116999795,53564.59424664001 2023-07-08,04:26:22.000,189,10981532,13325,0,1688790381,13132.301901729988,86.0930685600033,53564.55931104 2023-07-08,04:26:23.000,189,10981544,13125,0,1688790382,13132.369264829998,86.14241246999882,53564.63616936 2023-07-08,04:26:24.000,189,10981534,13525,0,1688790383,13132.443364239989,86.18470725000225,53564.601233760004 2023-07-08,04:26:25.000,189,10981540,13325,0,1688790384,13132.50399102999,86.23405115999776,53564.59424664001 2023-07-08,04:26:26.000,189,10981526,13245,0,1688790385,13132.530936269999,86.31864072000462,53564.552323920005 2023-07-08,04:26:27.000,189,10981546,13245,0,1688790386,13132.510727339999,86.3750337599995,53564.58725952 2023-07-08,04:26:28.000,189,10981542,13405,0,1688790387,13132.58482674999,86.45257418999972,53564.6501436 2023-07-08,04:26:29.000,189,10981478,13245,0,1688790388,13132.618508299995,86.55126200999803,53564.720014800005 2023-07-08,04:26:30.000,189,10981535,13605,0,1688790389,13132.62524460999,86.61470417999953,53564.63616936 2023-07-08,04:26:31.000,189,10981538,13565,0,1688790390,13132.537672579994,86.67109722000168,53564.66411784001 2023-07-08,04:26:32.000,189,10981506,13285,0,1688790391,13132.510727339999,86.74863765000191,53564.61520800001 2023-07-08,04:26:33.000,189,10981476,13525,0,1688790392,13132.443364239989,86.8332272100015,53564.62918224 2023-07-08,04:26:34.000,189,10981553,13245,0,1688790393,13132.456836859994,86.84027634000086,53564.63616936 2023-07-08,04:26:35.000,189,10981516,13405,0,1688790394,13132.355792209994,86.896669380003,53564.67809208 2023-07-08,04:26:36.000,189,10981520,13325,0,1688790395,13132.328846969998,86.91076764000172,53564.61520800001 2023-07-08,04:26:37.000,189,10981521,13285,0,1688790396,13132.288429109998,86.91076764000172,53564.63616936 2023-07-08,04:26:38.000,189,10981569,13565,0,1688790397,13132.335583279993,86.90371851000236,53564.720014800005 2023-07-08,04:26:39.000,189,10981522,13285,0,1688790398,13132.274956489993,86.86847285999829,53564.720014800005 2023-07-08,04:26:40.000,189,10981528,13165,0,1688790399,13132.234538629993,86.86847285999829,53564.64315648001 2023-07-08,04:26:41.000,189,10981557,13445,0,1688790400,13132.167175529998,86.85437459999957,53564.66411784001 2023-07-08,04:26:42.000,189,10981538,13045,0,1688790401,13132.200857080003,86.72749026000383,53564.69905344 2023-07-08,04:26:43.000,189,10981505,13365,0,1688790402,13132.194120769993,86.72044113000447,53564.671104960005 2023-07-08,04:26:44.000,189,10981533,13205,0,1688790403,13132.180648150003,86.6499498300036,53564.6501436 2023-07-08,04:26:45.000,189,10981511,13285,0,1688790404,13132.248011249998,86.57945853000274,53564.74796328 2023-07-08,04:26:46.000,189,10981515,13285,0,1688790405,13132.288429109998,86.50896723000187,53564.720014800005 2023-07-08,04:26:47.000,189,10981500,13445,0,1688790406,13132.254747559993,86.48077071000444,53564.60822088 2023-07-08,04:26:48.000,189,10981606,13205,0,1688790407,13132.328846969998,86.43142680000165,53564.69905344 2023-07-08,04:26:49.000,189,10981527,13325,0,1688790408,13132.328846969998,86.45962331999908,53564.70604056 2023-07-08,04:26:50.000,189,10981556,13365,0,1688790409,13132.396210069994,86.38913201999821,53564.6850792 2023-07-08,04:26:51.000,189,10981535,13285,0,1688790410,13132.416418999994,86.31864072000462,53564.64315648001 2023-07-08,04:26:52.000,189,10981523,13325,0,1688790411,13132.490518409999,86.26224768000247,53564.69905344 2023-07-08,04:26:53.000,189,10981509,13005,0,1688790412,13132.62524460999,86.23405115999776,53564.72700192 2023-07-08,04:26:54.000,189,10981499,13525,0,1688790413,13132.69260771,86.18470725000225,53564.77591176 2023-07-08,04:26:55.000,189,10981511,13405,0,1688790414,13132.7532345,86.16355986000417,53564.7549504 2023-07-08,04:26:56.000,189,10981512,13365,0,1688790415,13132.800388669995,86.16355986000417,53564.74097616001 2023-07-08,04:26:57.000,189,10981534,13245,0,1688790416,13132.82733390999,86.14946159999818,53564.71302768001 2023-07-08,04:26:58.000,189,10981506,13485,0,1688790417,13132.90816962999,86.11421595000138,53564.64315648001 2023-07-08,04:26:59.000,189,10981532,13565,0,1688790418,13132.962060109996,86.10716682000202,53564.789886000006 2023-07-08,04:27:00.000,189,10981553,13485,0,1688790419,13133.015950590001,86.14946159999818,53564.77591176 2023-07-08,04:27:01.000,189,10981529,13245,0,1688790420,13133.056368450001,86.17060899000353,53564.768924640004 2023-07-08,04:27:02.000,189,10981517,13245,0,1688790421,13133.056368450001,86.1917563800016,53564.72700192 2023-07-08,04:27:03.000,189,10981573,13365,0,1688790422,13133.063104759996,86.26224768000247,53564.7549504 2023-07-08,04:27:04.000,189,10981531,13365,0,1688790423,13133.116995240001,86.28339507000055,53564.78289888001 2023-07-08,04:27:05.000,189,10981539,13245,0,1688790424,13133.116995240001,86.32568985000398,53564.84578296 2023-07-08,04:27:06.000,189,10981548,13245,0,1688790425,13133.056368450001,86.38208288999886,53564.79687312 2023-07-08,04:27:07.000,189,10981495,13405,0,1688790426,13133.063104759996,86.44552506000036,53564.7549504 2023-07-08,04:27:08.000,189,10981530,13245,0,1688790427,13133.110258929992,86.46667244999844,53564.83180872001 2023-07-08,04:27:09.000,189,10981551,13445,0,1688790428,13133.076577380001,86.4878198400038,53564.8248216 2023-07-08,04:27:10.000,189,10981532,13405,0,1688790429,13133.103522619997,86.54421287999867,53564.85975720001 2023-07-08,04:27:11.000,189,10981570,13205,0,1688790430,13133.042895829996,86.59355679000146,53564.83180872001 2023-07-08,04:27:12.000,189,10981507,13405,0,1688790431,13133.056368450001,86.56536027000402,53564.838795840005 2023-07-08,04:27:13.000,189,10981567,13365,0,1688790432,13133.022686899996,86.56536027000402,53564.789886000006 2023-07-08,04:27:14.000,189,10981511,13565,0,1688790433,13133.063104759996,86.56536027000402,53564.81084736001 2023-07-08,04:27:15.000,189,10981513,13365,0,1688790434,13133.056368450001,86.50896723000187,53564.768924640004 2023-07-08,04:27:16.000,189,10981558,13125,0,1688790435,13133.063104759996,86.51601636000123,53564.77591176 2023-07-08,04:27:17.000,189,10981533,13325,0,1688790436,13133.110258929992,86.45257418999972,53564.74796328 2023-07-08,04:27:18.000,189,10981539,13325,0,1688790437,13133.191094649992,86.43142680000165,53564.84578296 2023-07-08,04:27:19.000,189,10981474,13285,0,1688790438,13133.211303579992,86.38913201999821,53564.80386024 2023-07-08,04:27:20.000,189,10981558,13765,0,1688790439,13133.238248820002,86.36798463000014,53564.80386024 2023-07-08,04:27:21.000,189,10981501,13405,0,1688790440,13133.231512509992,86.32568985000398,53564.77591176 2023-07-08,04:27:22.000,189,10981494,13085,0,1688790441,13133.319084540002,86.29044419999991,53564.768924640004 2023-07-08,04:27:23.000,189,10981550,13285,0,1688790442,13133.399920260003,86.26224768000247,53564.80386024 2023-07-08,04:27:24.000,189,10981534,13085,0,1688790443,13133.460547049988,86.21995289999904,53564.85277008 2023-07-08,04:27:25.000,189,10981507,13245,0,1688790444,13133.541382769989,86.15651073000481,53564.85975720001 2023-07-08,04:27:26.000,189,10981514,13245,0,1688790445,13133.608745869999,86.13536333999946,53564.87373144 2023-07-08,04:27:27.000,189,10981522,13285,0,1688790446,13133.554855389993,86.11421595000138,53564.8248216 2023-07-08,04:27:28.000,189,10981530,13405,0,1688790447,13133.642427419989,86.0930685600033,53564.81783448 2023-07-08,04:27:29.000,189,10981520,13125,0,1688790448,13133.696317899994,86.10011769000266,53564.85975720001 2023-07-08,04:27:30.000,189,10981519,13605,0,1688790449,13133.736735759994,86.08601943000394,53564.88071856001 2023-07-08,04:27:31.000,189,10981519,13085,0,1688790450,13133.70305420999,86.0930685600033,53564.83180872001 2023-07-08,04:27:32.000,189,10981551,13445,0,1688790451,13133.75020838,86.10011769000266,53564.85975720001 2023-07-08,04:27:33.000,189,10981567,13685,0,1688790452,13133.8310441,86.05782290999923,53564.95058976001 2023-07-08,04:27:34.000,189,10981514,13445,0,1688790453,13133.817571479995,86.10716682000202,53564.94360264 2023-07-08,04:27:35.000,189,10981554,13525,0,1688790454,13133.837780409995,86.07897030000458,53564.8946928 2023-07-08,04:27:36.000,189,10981490,13445,0,1688790455,13133.80409885999,86.14241246999882,53564.91565416 2023-07-08,04:27:37.000,189,10981516,13445,0,1688790456,13133.74347206999,86.14241246999882,53564.81084736001 2023-07-08,04:27:38.000,189,10981514,13325,0,1688790457,13133.74347206999,86.1917563800016,53564.81084736001 2023-07-08,04:27:39.000,189,10981547,13005,0,1688790458,13133.729999449999,86.23405115999776,53564.887705680005 2023-07-08,04:27:40.000,189,10981483,13445,0,1688790459,13133.70305420999,86.23405115999776,53564.88071856001 2023-07-08,04:27:41.000,189,10981495,13125,0,1688790460,13133.595273249994,86.24814942000376,53564.87373144 2023-07-08,04:27:42.000,189,10981517,13245,0,1688790461,13133.548119079998,86.26929681000183,53564.88071856001 2023-07-08,04:27:43.000,189,10981554,13245,0,1688790462,13133.548119079998,86.25519855000312,53564.90866704001 2023-07-08,04:27:44.000,189,10981501,13405,0,1688790463,13133.433601809993,86.28339507000055,53564.84578296 2023-07-08,04:27:45.000,189,10981564,13445,0,1688790464,13133.379711330002,86.29044419999991,53564.88071856001 2023-07-08,04:27:46.000,189,10981540,13405,0,1688790465,13133.218039890002,86.32568985000398,53564.789886000006 2023-07-08,04:27:47.000,189,10981577,13365,0,1688790466,13133.204567269997,86.26929681000183,53564.81084736001 2023-07-08,04:27:48.000,189,10981550,13245,0,1688790467,13133.170885719992,86.26929681000183,53564.8946928 2023-07-08,04:27:49.000,189,10981545,13285,0,1688790468,13133.150676789992,86.21290376999968,53564.901679919996 2023-07-08,04:27:50.000,189,10981553,13165,0,1688790469,13133.150676789992,86.18470725000225,53564.85277008 2023-07-08,04:27:51.000,189,10981522,13525,0,1688790470,13133.069841069992,86.14946159999818,53564.78289888001 2023-07-08,04:27:52.000,189,10981532,13445,0,1688790471,13133.116995240001,86.1283142100001,53564.7549504 2023-07-08,04:27:53.000,189,10981562,13485,0,1688790472,13133.150676789992,86.06487203999859,53564.69206632001 2023-07-08,04:27:54.000,189,10981557,13325,0,1688790473,13133.218039890002,86.00847900000372,53564.69905344 2023-07-08,04:27:55.000,189,10981547,13405,0,1688790474,13133.231512509992,85.980282479999,53564.70604056 2023-07-08,04:27:56.000,189,10981561,13405,0,1688790475,13133.278666680002,85.88864379000006,53564.733989039996 2023-07-08,04:27:57.000,189,10981560,13405,0,1688790476,13133.352766089993,85.86044727000262,53564.71302768001 2023-07-08,04:27:58.000,189,10981561,13405,0,1688790477,13133.500964909988,85.7829068400024,53564.65713072 2023-07-08,04:27:59.000,189,10981528,13365,0,1688790478,13133.561591699989,85.81110335999983,53564.671104960005 2023-07-08,04:28:00.000,189,10981562,13285,0,1688790479,13133.649163729999,85.7829068400024,53564.67809208 2023-07-08,04:28:01.000,189,10981552,13245,0,1688790480,13133.72326313999,85.77585771000304,53564.622195120006 2023-07-08,04:28:02.000,189,10981506,13365,0,1688790481,13133.80409885999,85.77585771000304,53564.5802724 2023-07-08,04:28:03.000,189,10981571,13445,0,1688790482,13133.918616129995,85.79700510000112,53564.67809208 2023-07-08,04:28:04.000,189,10981533,13245,0,1688790483,13134.05334233,85.85339814000326,53564.71302768001 2023-07-08,04:28:05.000,189,10981582,13325,0,1688790484,13134.080287569996,85.92388944000413,53564.69206632001 2023-07-08,04:28:06.000,189,10981553,13325,0,1688790485,13134.10723280999,85.980282479999,53564.70604056 2023-07-08,04:28:07.000,189,10981515,13245,0,1688790486,13134.11396912,86.05077377999987,53564.69206632001 2023-07-08,04:28:08.000,189,10981548,13325,0,1688790487,13134.10723280999,86.15651073000481,53564.65713072 2023-07-08,04:28:09.000,189,10981552,13765,0,1688790488,13134.147650669991,86.17765812000289,53564.6501436 2023-07-08,04:28:10.000,189,10981484,13365,0,1688790489,13134.140914359996,86.29749332999927,53564.69206632001 2023-07-08,04:28:11.000,189,10981531,13245,0,1688790490,13134.07355126,86.3750337599995,53564.58725952 2023-07-08,04:28:12.000,189,10981534,13365,0,1688790491,13134.060078639995,86.45962331999908,53564.671104960005 2023-07-08,04:28:13.000,189,10981518,13245,0,1688790492,13134.039869709995,86.4878198400038,53564.74097616001 2023-07-08,04:28:14.000,189,10981538,13205,0,1688790493,13133.979242919995,86.46667244999844,53564.6850792 2023-07-08,04:28:15.000,189,10981550,13445,0,1688790494,13133.85125303,86.48077071000444,53564.72700192 2023-07-08,04:28:16.000,189,10981570,13085,0,1688790495,13133.72326313999,86.51601636000123,53564.720014800005 2023-07-08,04:28:17.000,189,10981525,13645,0,1688790496,13133.581800629989,86.50896723000187,53564.622195120006 2023-07-08,04:28:18.000,189,10981547,13165,0,1688790497,13133.494228599993,86.4737215799978,53564.61520800001 2023-07-08,04:28:19.000,189,10981553,13325,0,1688790498,13133.399920260003,86.45257418999972,53564.60822088 2023-07-08,04:28:20.000,189,10981499,13445,0,1688790499,13133.319084540002,86.41732854000293,53564.6501436 2023-07-08,04:28:21.000,189,10981520,13165,0,1688790500,13133.191094649992,86.36093550000078,53564.55931104 2023-07-08,04:28:22.000,189,10981553,13325,0,1688790501,13133.002477969996,86.30454245999863,53564.53136256 2023-07-08,04:28:23.000,189,10981552,13405,0,1688790502,13132.989005349991,86.26224768000247,53564.53136256 2023-07-08,04:28:24.000,189,10981521,13285,0,1688790503,13132.84754283999,86.16355986000417,53564.5802724 2023-07-08,04:28:25.000,189,10981530,13125,0,1688790504,13132.81386129,86.10011769000266,53564.53834968 2023-07-08,04:28:26.000,189,10981503,13125,0,1688790505,13132.67239878,86.05077377999987,53564.46847848 2023-07-08,04:28:27.000,189,10981526,13445,0,1688790506,13132.699344019995,86.02257726000244,53564.49642696001 2023-07-08,04:28:28.000,189,10981540,13285,0,1688790507,13132.70608032999,85.980282479999,53564.51738832 2023-07-08,04:28:29.000,189,10981522,13125,0,1688790508,13132.66566246999,85.90274204999878,53564.48943984 2023-07-08,04:28:30.000,189,10981607,13445,0,1688790509,13132.70608032999,85.83929988000455,53564.48245272 2023-07-08,04:28:31.000,189,10981592,13285,0,1688790510,13132.59156306,85.78995597000176,53564.39860728001 2023-07-08,04:28:32.000,189,10981538,13245,0,1688790511,13132.60503567999,85.75471031999768,53564.39860728001 2023-07-08,04:28:33.000,189,10981520,13285,0,1688790512,13132.71281664,85.6701207599981,53564.41258152 2023-07-08,04:28:34.000,189,10981557,13085,0,1688790513,13132.71281664,85.66307162999874,53564.37764592001 2023-07-08,04:28:35.000,189,10981541,13205,0,1688790514,13132.7532345,85.6348751100013,53564.41956864 2023-07-08,04:28:36.000,189,10981537,13365,0,1688790515,13132.800388669995,85.61372772000323,53564.37764592001 2023-07-08,04:28:37.000,189,10981527,13245,0,1688790516,13132.87448808,85.60667859000387,53564.384633040005 2023-07-08,04:28:38.000,189,10981562,13405,0,1688790517,13132.91490594,85.61372772000323,53564.36367168 2023-07-08,04:28:39.000,189,10981565,13325,0,1688790518,13132.989005349991,85.59962946000451,53564.35668456001 2023-07-08,04:28:40.000,189,10981507,13245,0,1688790519,13132.982269039996,85.62077685000258,53564.32174896 2023-07-08,04:28:41.000,189,10981545,13365,0,1688790520,13133.009214279991,85.61372772000323,53564.29380048 2023-07-08,04:28:42.000,189,10981517,13365,0,1688790521,13133.049632139991,85.61372772000323,53564.286813360006 2023-07-08,04:28:43.000,189,10981546,13285,0,1688790522,13133.076577380001,85.69126815000345,53564.3706588 2023-07-08,04:28:44.000,189,10981511,13525,0,1688790523,13133.143940479997,85.71946467000089,53564.36367168 2023-07-08,04:28:45.000,189,10981518,13445,0,1688790524,13133.170885719992,85.74766118999833,53564.39162016 2023-07-08,04:28:46.000,189,10981553,13125,0,1688790525,13133.184358339997,85.80405423000047,53564.384633040005 2023-07-08,04:28:47.000,189,10981558,13405,0,1688790526,13133.143940479997,85.8463490100039,53564.335723200005 2023-07-08,04:28:48.000,189,10981522,13325,0,1688790527,13133.177622030002,85.85339814000326,53564.32873608001 2023-07-08,04:28:49.000,189,10981525,13085,0,1688790528,13133.170885719992,85.89569291999942,53564.34969744 2023-07-08,04:28:50.000,189,10981525,13525,0,1688790529,13133.197830960002,85.90274204999878,53564.41258152 2023-07-08,04:28:51.000,189,10981517,13245,0,1688790530,13133.137204170001,85.90274204999878,53564.384633040005 2023-07-08,04:28:52.000,189,10981565,13565,0,1688790531,13133.150676789992,85.95208596000157,53564.37764592001 2023-07-08,04:28:53.000,189,10981560,13525,0,1688790532,13133.197830960002,85.95913509000093,53564.34969744 2023-07-08,04:28:54.000,189,10981529,13245,0,1688790533,13133.164149409997,85.98733160999836,53564.40559440001 2023-07-08,04:28:55.000,189,10981571,13285,0,1688790534,13133.170885719992,85.95913509000093,53564.42655576001 2023-07-08,04:28:56.000,189,10981543,13285,0,1688790535,13133.170885719992,85.97323334999965,53564.433542880004 2023-07-08,04:28:57.000,189,10981573,13445,0,1688790536,13133.083313689996,85.980282479999,53564.34271032 2023-07-08,04:28:58.000,189,10981564,13565,0,1688790537,13133.090049999992,86.00142987000436,53564.384633040005 2023-07-08,04:28:59.000,189,10981542,13525,0,1688790538,13133.063104759996,86.00142987000436,53564.384633040005 2023-07-08,04:29:00.000,189,10981580,13285,0,1688790539,13133.056368450001,86.04372465000051,53564.48245272 2023-07-08,04:29:01.000,189,10981552,13165,0,1688790540,13133.022686899996,86.05782290999923,53564.433542880004 2023-07-08,04:29:02.000,189,10981511,13325,0,1688790541,13132.97553273,86.02257726000244,53564.40559440001 2023-07-08,04:29:03.000,189,10981531,13285,0,1688790542,13132.995741660001,86.01552813000308,53564.47546560001 2023-07-08,04:29:04.000,189,10981519,13245,0,1688790543,13132.93511487,85.97323334999965,53564.47546560001 2023-07-08,04:29:05.000,189,10981532,13245,0,1688790544,13132.89469701,86.00847900000372,53564.433542880004 2023-07-08,04:29:06.000,189,10981500,13365,0,1688790545,13132.800388669995,85.980282479999,53564.35668456001 2023-07-08,04:29:07.000,189,10981551,13205,0,1688790546,13132.78691604999,85.94503683000221,53564.31476184 2023-07-08,04:29:08.000,189,10981541,13245,0,1688790547,13132.83407022,85.88864379000006,53564.433542880004 2023-07-08,04:29:09.000,189,10981513,13285,0,1688790548,13132.840806529995,85.81815248999919,53564.41258152 2023-07-08,04:29:10.000,189,10981529,13405,0,1688790549,13132.86775176999,85.8463490100039,53564.433542880004 2023-07-08,04:29:11.000,189,10981528,13325,0,1688790550,13132.78691604999,85.7829068400024,53564.34969744 2023-07-08,04:29:12.000,189,10981548,13525,0,1688790551,13132.82733390999,85.72651380000025,53564.384633040005 2023-07-08,04:29:13.000,189,10981511,13445,0,1688790552,13132.87448808,85.6842190200041,53564.3706588 2023-07-08,04:29:14.000,189,10981541,13125,0,1688790553,13132.86775176999,85.62782598000194,53564.31476184 2023-07-08,04:29:15.000,189,10981514,13125,0,1688790554,13132.962060109996,85.59962946000451,53564.40559440001 2023-07-08,04:29:16.000,189,10981533,13245,0,1688790555,13132.995741660001,85.5714329399998,53564.32174896 2023-07-08,04:29:17.000,189,10981513,13405,0,1688790556,13133.036159520001,85.536187290003,53564.40559440001 2023-07-08,04:29:18.000,189,10981534,13365,0,1688790557,13133.123731549997,85.55028555000172,53564.48245272 2023-07-08,04:29:19.000,189,10981497,13445,0,1688790558,13133.164149409997,85.536187290003,53564.39860728001 2023-07-08,04:29:20.000,189,10981495,13245,0,1688790559,13133.177622030002,85.52208903000428,53564.39860728001 2023-07-08,04:29:21.000,189,10981534,13325,0,1688790560,13133.191094649992,85.59258032999787,53564.35668456001 2023-07-08,04:29:22.000,189,10981514,13285,0,1688790561,13133.218039890002,85.62782598000194,53564.37764592001 2023-07-08,04:29:23.000,189,10981508,13205,0,1688790562,13133.278666680002,85.6348751100013,53564.44751712001 2023-07-08,04:29:24.000,189,10981538,13085,0,1688790563,13133.379711330002,85.69126815000345,53564.42655576001 2023-07-08,04:29:25.000,189,10981537,13365,0,1688790564,13133.460547049988,85.71241554000153,53564.47546560001 2023-07-08,04:29:26.000,189,10981528,13405,0,1688790565,13133.500964909988,85.73356292999961,53564.46847848 2023-07-08,04:29:27.000,189,10981539,13565,0,1688790566,13133.514437529993,85.78995597000176,53564.44751712001 2023-07-08,04:29:28.000,189,10981531,13165,0,1688790567,13133.628954799999,85.86749640000198,53564.41956864 2023-07-08,04:29:29.000,189,10981512,13285,0,1688790568,13133.662636349989,85.94503683000221,53564.433542880004 2023-07-08,04:29:30.000,189,10981557,13045,0,1688790569,13133.729999449999,85.96618422000029,53564.48943984 2023-07-08,04:29:31.000,189,10981552,13165,0,1688790570,13133.635691109994,86.0296263900018,53564.35668456001 2023-07-08,04:29:32.000,189,10981507,13325,0,1688790571,13133.78388992999,86.07192116999795,53564.46149136 2023-07-08,04:29:33.000,189,10981519,13285,0,1688790572,13133.88493457999,86.0930685600033,53564.46149136 2023-07-08,04:29:34.000,189,10981554,13485,0,1688790573,13133.878198269995,86.12126508000074,53564.53136256 2023-07-08,04:29:35.000,189,10981532,13365,0,1688790574,13133.878198269995,86.15651073000481,53564.46847848 2023-07-08,04:29:36.000,189,10981503,13245,0,1688790575,13133.84451671999,86.17060899000353,53564.47546560001 2023-07-08,04:29:37.000,189,10981535,13085,0,1688790576,13133.81083517,86.1917563800016,53564.44751712001 2023-07-08,04:29:38.000,189,10981509,13485,0,1688790577,13133.8310441,86.18470725000225,53564.41956864 2023-07-08,04:29:39.000,189,10981504,13765,0,1688790578,13133.82430778999,86.21995289999904,53564.49642696001 2023-07-08,04:29:40.000,189,10981541,13365,0,1688790579,13133.82430778999,86.23405115999776,53564.51738832 2023-07-08,04:29:41.000,189,10981536,13485,0,1688790580,13133.79062624,86.19880551000097,53564.51738832 2023-07-08,04:29:42.000,189,10981517,13285,0,1688790581,13133.75020838,86.14946159999818,53564.503414080005 2023-07-08,04:29:43.000,189,10981523,13125,0,1688790582,13133.756944689994,86.0930685600033,53564.53136256 2023-07-08,04:29:44.000,189,10981508,12925,0,1688790583,13133.76368099999,86.0296263900018,53564.55931104 2023-07-08,04:29:45.000,189,10981566,13325,0,1688790584,13133.79062624,85.93798770000285,53564.52437544001 2023-07-08,04:29:46.000,189,10981547,13245,0,1688790585,13133.78388992999,85.87454553000134,53564.54533680001 2023-07-08,04:29:47.000,189,10981523,13325,0,1688790586,13133.87146196,85.81110335999983,53564.52437544001 2023-07-08,04:29:48.000,189,10981493,13245,0,1688790587,13133.92535243999,85.74766118999833,53564.64315648001 2023-07-08,04:29:49.000,189,10981511,13245,0,1688790588,13133.98597922999,85.69126815000345,53564.61520800001 2023-07-08,04:29:50.000,189,10981499,13245,0,1688790589,13134.080287569996,85.6701207599981,53564.601233760004 2023-07-08,04:29:51.000,189,10981540,13485,0,1688790590,13134.120705429996,85.69126815000345,53564.59424664001 2023-07-08,04:29:52.000,189,10981537,13165,0,1688790591,13134.188068529991,85.69831728000281,53564.56629816001 2023-07-08,04:29:53.000,189,10981527,13205,0,1688790592,13134.262167939996,85.71241554000153,53564.61520800001 2023-07-08,04:29:54.000,189,10981499,13245,0,1688790593,13134.295849490001,85.75471031999768,53564.58725952 2023-07-08,04:29:55.000,189,10981515,13605,0,1688790594,13134.289113179992,85.83225074999791,53564.59424664001 2023-07-08,04:29:56.000,189,10981567,13285,0,1688790595,13134.289113179992,85.89569291999942,53564.59424664001 2023-07-08,04:29:57.000,189,10981523,13325,0,1688790596,13134.268904249991,85.95913509000093,53564.60822088 2023-07-08,04:29:58.000,189,10981509,13365,0,1688790597,13134.275640560001,86.02257726000244,53564.62918224 2023-07-08,04:29:59.000,189,10981556,13165,0,1688790598,13134.208277459991,86.04372465000051,53564.601233760004 2023-07-08,04:30:00.000,189,10981501,13125,0,1688790599,13134.100496499996,86.05782290999923,53564.58725952 2023-07-08,04:30:01.000,189,10981520,13445,0,1688790600,13133.938825059995,86.14946159999818,53564.54533680001 2023-07-08,04:30:02.000,189,10981515,13045,0,1688790601,13133.86472564999,86.10716682000202,53564.51738832 2023-07-08,04:30:03.000,189,10981520,13285,0,1688790602,13133.81083517,86.12126508000074,53564.59424664001 2023-07-08,04:30:04.000,189,10981498,13605,0,1688790603,13133.716526829994,86.0930685600033,53564.58725952 2023-07-08,04:30:05.000,189,10981522,13285,0,1688790604,13133.642427419989,86.02257726000244,53564.61520800001 2023-07-08,04:30:06.000,189,10981535,13165,0,1688790605,13133.561591699989,86.01552813000308,53564.52437544001 2023-07-08,04:30:07.000,189,10981538,13245,0,1688790606,13133.453810739993,85.95913509000093,53564.51738832 2023-07-08,04:30:08.000,189,10981536,13245,0,1688790607,13133.453810739993,85.8815946600007,53564.55931104 2023-07-08,04:30:09.000,189,10981548,13405,0,1688790608,13133.447074429998,85.8463490100039,53564.51738832 2023-07-08,04:30:10.000,189,10981538,13405,0,1688790609,13133.393183949993,85.71946467000089,53564.46149136 2023-07-08,04:30:11.000,189,10981540,13485,0,1688790610,13133.352766089993,85.69126815000345,53564.44053 2023-07-08,04:30:12.000,189,10981502,13405,0,1688790611,13133.433601809993,85.5714329399998,53564.49642696001 2023-07-08,04:30:13.000,189,10981510,13245,0,1688790612,13133.453810739993,85.49389250999957,53564.48245272 2023-07-08,04:30:14.000,189,10981550,13405,0,1688790613,13133.588536939998,85.38110643000255,53564.53834968 2023-07-08,04:30:15.000,189,10981519,13245,0,1688790614,13133.649163729999,85.36700817000383,53564.552323920005 2023-07-08,04:30:16.000,189,10981540,13285,0,1688790615,13133.797362549994,85.2894677400036,53564.5802724 2023-07-08,04:30:17.000,189,10981547,13245,0,1688790616,13133.878198269995,85.24717296000017,53564.51738832 2023-07-08,04:30:18.000,189,10981545,13245,0,1688790617,13133.96577029999,85.23307470000145,53564.46149136 2023-07-08,04:30:19.000,189,10981551,13285,0,1688790618,13134.140914359996,85.15553427000123,53564.503414080005 2023-07-08,04:30:20.000,189,10981526,13125,0,1688790619,13134.262167939996,85.19077991999802,53564.58725952 2023-07-08,04:30:21.000,189,10981591,13325,0,1688790620,13134.356476280002,85.24012383000081,53564.57328528001 2023-07-08,04:30:22.000,189,10981536,13285,0,1688790621,13134.437312000002,85.26832034999825,53564.53136256 2023-07-08,04:30:23.000,189,10981580,13285,0,1688790622,13134.524884029997,85.29651687000296,53564.62918224 2023-07-08,04:30:24.000,189,10981526,13485,0,1688790623,13134.518147720002,85.36700817000383,53564.62918224 2023-07-08,04:30:25.000,189,10981528,13205,0,1688790624,13134.531620339993,85.43045033999806,53564.59424664001 2023-07-08,04:30:26.000,189,10981503,13285,0,1688790625,13134.444048309997,85.52913816000364,53564.55931104 2023-07-08,04:30:27.000,189,10981584,13285,0,1688790626,13134.417103070002,85.59962946000451,53564.5802724 2023-07-08,04:30:28.000,189,10981548,13605,0,1688790627,13134.437312000002,85.64192424000066,53564.671104960005 2023-07-08,04:30:29.000,189,10981565,13485,0,1688790628,13134.349739969992,85.66307162999874,53564.6501436 2023-07-08,04:30:30.000,189,10981567,13565,0,1688790629,13134.282376869996,85.71946467000089,53564.60822088 2023-07-08,04:30:31.000,189,10981527,13525,0,1688790630,13134.120705429996,85.77585771000304,53564.53834968 2023-07-08,04:30:32.000,189,10981573,13445,0,1688790631,13134.039869709995,85.78995597000176,53564.56629816001 2023-07-08,04:30:33.000,189,10981568,13205,0,1688790632,13133.938825059995,85.72651380000025,53564.61520800001 2023-07-08,04:30:34.000,189,10981560,13405,0,1688790633,13133.857989339995,85.71241554000153,53564.53834968 2023-07-08,04:30:35.000,189,10981507,13485,0,1688790634,13133.777153619994,85.69831728000281,53564.54533680001 2023-07-08,04:30:36.000,189,10981534,12965,0,1688790635,13133.696317899994,85.6701207599981,53564.51738832 2023-07-08,04:30:37.000,189,10981540,13445,0,1688790636,13133.615482179994,85.61372772000323,53564.49642696001 2023-07-08,04:30:38.000,189,10981568,13205,0,1688790637,13133.689581589999,85.57848206999915,53564.5802724 2023-07-08,04:30:39.000,189,10981583,13245,0,1688790638,13133.622218489989,85.536187290003,53564.53136256 2023-07-08,04:30:40.000,189,10981538,13405,0,1688790639,13133.568328009998,85.536187290003,53564.51738832 2023-07-08,04:30:41.000,189,10981535,13285,0,1688790640,13133.521173839988,85.50799076999829,53564.46847848 2023-07-08,04:30:42.000,189,10981553,13445,0,1688790641,13133.527910149998,85.45864686000277,53564.433542880004 2023-07-08,04:30:43.000,189,10981559,13325,0,1688790642,13133.548119079998,85.43045033999806,53564.46149136 2023-07-08,04:30:44.000,189,10981523,13565,0,1688790643,13133.622218489989,85.41635207999934,53564.52437544001 2023-07-08,04:30:45.000,189,10981529,13045,0,1688790644,13133.622218489989,85.44454860000405,53564.53136256 2023-07-08,04:30:46.000,189,10981560,13325,0,1688790645,13133.635691109994,85.36700817000383,53564.49642696001 2023-07-08,04:30:47.000,189,10981574,13405,0,1688790646,13133.602009559989,85.37405730000319,53564.39860728001 2023-07-08,04:30:48.000,189,10981516,13645,0,1688790647,13133.655900039994,85.3881555600019,53564.433542880004 2023-07-08,04:30:49.000,189,10981549,13205,0,1688790648,13133.669372659999,85.39520469000126,53564.454504240006 2023-07-08,04:30:50.000,189,10981521,13245,0,1688790649,13133.70305420999,85.37405730000319,53564.503414080005 2023-07-08,04:30:51.000,189,10981559,13245,0,1688790650,13133.689581589999,85.3881555600019,53564.41956864 2023-07-08,04:30:52.000,189,10981553,13245,0,1688790651,13133.689581589999,85.37405730000319,53564.47546560001 2023-07-08,04:30:53.000,189,10981588,13565,0,1688790652,13133.736735759994,85.38110643000255,53564.47546560001 2023-07-08,04:30:54.000,189,10981559,13405,0,1688790653,13133.79062624,85.38110643000255,53564.49642696001 2023-07-08,04:30:55.000,189,10981525,13125,0,1688790654,13133.79062624,85.4234012099987,53564.46149136 2023-07-08,04:30:56.000,189,10981586,13165,0,1688790655,13133.76368099999,85.45159773000341,53564.433542880004 2023-07-08,04:30:57.000,189,10981552,13365,0,1688790656,13133.70305420999,85.49389250999957,53564.335723200005 2023-07-08,04:30:58.000,189,10981554,13285,0,1688790657,13133.70305420999,85.46569599000213,53564.37764592001 2023-07-08,04:30:59.000,189,10981563,13645,0,1688790658,13133.75020838,85.50094163999893,53564.433542880004 2023-07-08,04:31:00.000,189,10981557,13325,0,1688790659,13133.76368099999,85.49389250999957,53564.41956864 2023-07-08,04:31:01.000,189,10981577,13205,0,1688790660,13133.716526829994,85.50094163999893,53564.41956864 2023-07-08,04:31:02.000,189,10981513,13485,0,1688790661,13133.68284527999,85.49389250999957,53564.37764592001 2023-07-08,04:31:03.000,189,10981525,13725,0,1688790662,13133.729999449999,85.47274512000149,53564.39860728001 2023-07-08,04:31:04.000,189,10981556,13205,0,1688790663,13133.676108969994,85.43045033999806,53564.39162016 2023-07-08,04:31:05.000,189,10981554,13485,0,1688790664,13133.669372659999,85.41635207999934,53564.433542880004 2023-07-08,04:31:06.000,189,10981567,13125,0,1688790665,13133.628954799999,85.40930294999998,53564.34271032 2023-07-08,04:31:07.000,189,10981554,13365,0,1688790666,13133.622218489989,85.34586077999847,53564.335723200005 2023-07-08,04:31:08.000,189,10981552,13445,0,1688790667,13133.736735759994,85.2894677400036,53564.433542880004 2023-07-08,04:31:09.000,189,10981581,13205,0,1688790668,13133.736735759994,85.24717296000017,53564.433542880004 2023-07-08,04:31:10.000,189,10981539,13165,0,1688790669,13133.75020838,85.21192731000338,53564.40559440001 2023-07-08,04:31:11.000,189,10981532,13525,0,1688790670,13133.662636349989,85.2260255700021,53564.34271032 2023-07-08,04:31:12.000,189,10981618,13405,0,1688790671,13133.70305420999,85.15553427000123,53564.39860728001 2023-07-08,04:31:13.000,189,10981594,13285,0,1688790672,13133.655900039994,85.15553427000123,53564.40559440001 2023-07-08,04:31:14.000,189,10981541,13285,0,1688790673,13133.68284527999,85.13438688000315,53564.36367168 2023-07-08,04:31:15.000,189,10981513,13365,0,1688790674,13133.635691109994,85.19077991999802,53564.34271032 2023-07-08,04:31:16.000,189,10981560,13285,0,1688790675,13133.595273249994,85.19077991999802,53564.30777472001 2023-07-08,04:31:17.000,189,10981552,13245,0,1688790676,13133.608745869999,85.23307470000145,53564.41258152 2023-07-08,04:31:18.000,189,10981524,13445,0,1688790677,13133.669372659999,85.24012383000081,53564.44751712001 2023-07-08,04:31:19.000,189,10981549,13245,0,1688790678,13133.581800629989,85.3247133900004,53564.39162016 2023-07-08,04:31:20.000,189,10981584,13085,0,1688790679,13133.534646459993,85.36700817000383,53564.34969744 2023-07-08,04:31:21.000,189,10981539,13245,0,1688790680,13133.474019669993,85.41635207999934,53564.29380048 2023-07-08,04:31:22.000,189,10981574,13325,0,1688790681,13133.433601809993,85.40225382000062,53564.265852000004 2023-07-08,04:31:23.000,189,10981544,13525,0,1688790682,13133.447074429998,85.49389250999957,53564.32174896 2023-07-08,04:31:24.000,189,10981563,13365,0,1688790683,13133.453810739993,85.47979425000085,53564.32174896 2023-07-08,04:31:25.000,189,10981537,13285,0,1688790684,13133.393183949993,85.50799076999829,53564.39162016 2023-07-08,04:31:26.000,189,10981589,13325,0,1688790685,13133.372975019993,85.49389250999957,53564.32174896 2023-07-08,04:31:27.000,189,10981554,13285,0,1688790686,13133.352766089993,85.54323642000236,53564.29380048 2023-07-08,04:31:28.000,189,10981572,13605,0,1688790687,13133.305611919997,85.48684338000021,53564.286813360006 2023-07-08,04:31:29.000,189,10981588,13485,0,1688790688,13133.332557159993,85.50094163999893,53564.29380048 2023-07-08,04:31:30.000,189,10981544,13405,0,1688790689,13133.352766089993,85.47274512000149,53564.27283912 2023-07-08,04:31:31.000,189,10981533,13405,0,1688790690,13133.332557159993,85.47979425000085,53564.27982624001 2023-07-08,04:31:32.000,189,10981529,13245,0,1688790691,13133.298875610002,85.45159773000341,53564.23091640001 2023-07-08,04:31:33.000,189,10981545,13005,0,1688790692,13133.366238709998,85.45159773000341,53564.32873608001 2023-07-08,04:31:34.000,189,10981540,13285,0,1688790693,13133.379711330002,85.36700817000383,53564.31476184 2023-07-08,04:31:35.000,189,10981593,13245,0,1688790694,13133.379711330002,85.37405730000319,53564.29380048 2023-07-08,04:31:36.000,189,10981595,13085,0,1688790695,13133.339293470002,85.29651687000296,53564.27283912 2023-07-08,04:31:37.000,189,10981535,13325,0,1688790696,13133.278666680002,85.3247133900004,53564.24489064 2023-07-08,04:31:38.000,189,10981565,13285,0,1688790697,13133.292139299992,85.24012383000081,53564.25886488001 2023-07-08,04:31:39.000,189,10981523,13445,0,1688790698,13133.305611919997,85.20487818000402,53564.27982624001 2023-07-08,04:31:40.000,189,10981557,13365,0,1688790699,13133.366238709998,85.14143601000251,53564.32873608001 2023-07-08,04:31:41.000,189,10981543,13245,0,1688790700,13133.352766089993,85.09209209999972,53564.25886488001 2023-07-08,04:31:42.000,189,10981540,13405,0,1688790701,13133.352766089993,85.09914122999908,53564.216942160005 2023-07-08,04:31:43.000,189,10981533,13565,0,1688790702,13133.352766089993,85.06389558000228,53564.286813360006 2023-07-08,04:31:44.000,189,10981583,13325,0,1688790703,13133.332557159993,85.07094471000164,53564.20296792 2023-07-08,04:31:45.000,189,10981544,13285,0,1688790704,13133.265194059997,85.07094471000164,53564.25187776 2023-07-08,04:31:46.000,189,10981558,13405,0,1688790705,13133.224776199997,85.07094471000164,53564.168032320005 2023-07-08,04:31:47.000,189,10981535,13005,0,1688790706,13133.191094649992,85.09209209999972,53564.20995504001 2023-07-08,04:31:48.000,189,10981552,13085,0,1688790707,13133.292139299992,85.07094471000164,53564.265852000004 2023-07-08,04:31:49.000,189,10981560,13565,0,1688790708,13133.238248820002,85.10619035999844,53564.24489064 2023-07-08,04:31:50.000,189,10981549,13485,0,1688790709,13133.244985129997,85.14143601000251,53564.3007876 2023-07-08,04:31:51.000,189,10981584,13405,0,1688790710,13133.197830960002,85.16258340000059,53564.20296792 2023-07-08,04:31:52.000,189,10981531,13445,0,1688790711,13133.191094649992,85.15553427000123,53564.22392928 2023-07-08,04:31:53.000,189,10981551,13205,0,1688790712,13133.177622030002,85.24012383000081,53564.24489064 2023-07-08,04:31:54.000,189,10981576,13445,0,1688790713,13133.137204170001,85.24717296000017,53564.18899368001 2023-07-08,04:31:55.000,189,10981492,13365,0,1688790714,13133.123731549997,85.2894677400036,53564.20296792 2023-07-08,04:31:56.000,189,10981550,13525,0,1688790715,13133.083313689996,85.30356600000232,53564.23091640001 2023-07-08,04:31:57.000,189,10981560,13565,0,1688790716,13133.076577380001,85.3247133900004,53564.168032320005 2023-07-08,04:31:58.000,189,10981603,13365,0,1688790717,13133.116995240001,85.33176251999976,53564.23091640001 2023-07-08,04:31:59.000,189,10981617,13405,0,1688790718,13133.042895829996,85.38110643000255,53564.22392928 2023-07-08,04:32:00.000,189,10981571,13245,0,1688790719,13133.076577380001,85.37405730000319,53564.1959808 2023-07-08,04:32:01.000,189,10981576,13325,0,1688790720,13133.076577380001,85.38110643000255,53564.25886488001 2023-07-08,04:32:02.000,189,10981553,13245,0,1688790721,13133.049632139991,85.41635207999934,53564.17501944 2023-07-08,04:32:03.000,189,10981518,13245,0,1688790722,13133.076577380001,85.41635207999934,53564.216942160005 2023-07-08,04:32:04.000,189,10981558,13325,0,1688790723,13133.150676789992,85.41635207999934,53564.216942160005 2023-07-08,04:32:05.000,189,10981560,13325,0,1688790724,13133.177622030002,85.40225382000062,53564.20995504001 2023-07-08,04:32:06.000,189,10981579,13565,0,1688790725,13133.238248820002,85.43045033999806,53564.18899368001 2023-07-08,04:32:07.000,189,10981509,13485,0,1688790726,13133.265194059997,85.45864686000277,53564.14008384001 2023-07-08,04:32:08.000,189,10981574,13285,0,1688790727,13133.312348229992,85.45159773000341,53564.13309672 2023-07-08,04:32:09.000,189,10981558,13405,0,1688790728,13133.339293470002,85.49389250999957,53564.17501944 2023-07-08,04:32:10.000,189,10981486,13405,0,1688790729,13133.420129190003,85.52913816000364,53564.14707096 2023-07-08,04:32:11.000,189,10981578,13165,0,1688790730,13133.393183949993,85.58553119999851,53564.09117400001 2023-07-08,04:32:12.000,189,10981543,13605,0,1688790731,13133.514437529993,85.56438381000044,53564.1261096 2023-07-08,04:32:13.000,189,10981544,13485,0,1688790732,13133.595273249994,85.59258032999787,53564.1959808 2023-07-08,04:32:14.000,189,10981536,13525,0,1688790733,13133.622218489989,85.62077685000258,53564.168032320005 2023-07-08,04:32:15.000,189,10981533,13405,0,1688790734,13133.608745869999,85.61372772000323,53564.20995504001 2023-07-08,04:32:16.000,189,10981534,13245,0,1688790735,13133.608745869999,85.64192424000066,53564.119122480006 2023-07-08,04:32:17.000,189,10981530,13605,0,1688790736,13133.500964909988,85.6701207599981,53564.119122480006 2023-07-08,04:32:18.000,189,10981551,13445,0,1688790737,13133.534646459993,85.67716989000473,53564.03527704 2023-07-08,04:32:19.000,189,10981543,12925,0,1688790738,13133.548119079998,85.67716989000473,53564.18899368001 2023-07-08,04:32:20.000,189,10981556,13445,0,1688790739,13133.507701219998,85.6701207599981,53564.1959808 2023-07-08,04:32:21.000,189,10981570,13245,0,1688790740,13133.420129190003,85.69126815000345,53564.1261096 2023-07-08,04:32:22.000,189,10981522,13365,0,1688790741,13133.346029779997,85.64897337000002,53564.07719976 2023-07-08,04:32:23.000,189,10981503,13285,0,1688790742,13133.285402989997,85.62077685000258,53564.11213536001 2023-07-08,04:32:24.000,189,10981570,13325,0,1688790743,13133.191094649992,85.6348751100013,53564.09117400001 2023-07-08,04:32:25.000,189,10981513,13125,0,1688790744,13133.157413100002,85.57848206999915,53564.1261096 2023-07-08,04:32:26.000,189,10981541,13365,0,1688790745,13133.063104759996,85.60667859000387,53564.08418688 2023-07-08,04:32:27.000,189,10981555,13165,0,1688790746,13132.995741660001,85.57848206999915,53564.07719976 2023-07-08,04:32:28.000,189,10981523,13245,0,1688790747,13132.962060109996,85.55733468000108,53564.08418688 2023-07-08,04:32:29.000,189,10981531,13085,0,1688790748,13132.941851179996,85.52208903000428,53564.13309672 2023-07-08,04:32:30.000,189,10981532,13205,0,1688790749,13132.91490594,85.50799076999829,53564.1261096 2023-07-08,04:32:31.000,189,10981507,13285,0,1688790750,13132.87448808,85.52208903000428,53564.08418688 2023-07-08,04:32:32.000,189,10981560,13605,0,1688790751,13132.820597599995,85.52208903000428,53564.02130280001 2023-07-08,04:32:33.000,189,10981567,13685,0,1688790752,13132.81386129,85.55733468000108,53564.01431568 2023-07-08,04:32:34.000,189,10981569,13245,0,1688790753,13132.881224389996,85.52913816000364,53563.99335432001 2023-07-08,04:32:35.000,189,10981570,13365,0,1688790754,13132.84754283999,85.54323642000236,53564.04226416001 2023-07-08,04:32:36.000,189,10981543,12925,0,1688790755,13132.88796069999,85.56438381000044,53563.99335432001 2023-07-08,04:32:37.000,189,10981540,13445,0,1688790756,13132.87448808,85.5714329399998,53563.9863672 2023-07-08,04:32:38.000,189,10981543,13325,0,1688790757,13132.962060109996,85.54323642000236,53564.03527704 2023-07-08,04:32:39.000,189,10981538,13205,0,1688790758,13132.995741660001,85.55733468000108,53564.049251280005 2023-07-08,04:32:40.000,189,10981573,13405,0,1688790759,13133.015950590001,85.58553119999851,53563.97938008 2023-07-08,04:32:41.000,189,10981604,13125,0,1688790760,13133.015950590001,85.58553119999851,53563.95841872 2023-07-08,04:32:42.000,189,10981556,13045,0,1688790761,13133.103522619997,85.59962946000451,53563.97938008 2023-07-08,04:32:43.000,189,10981539,13405,0,1688790762,13133.150676789992,85.59962946000451,53564.000341440005 2023-07-08,04:32:44.000,189,10981557,13445,0,1688790763,13133.204567269997,85.64897337000002,53564.04226416001 2023-07-08,04:32:45.000,189,10981584,13445,0,1688790764,13133.265194059997,85.62782598000194,53564.0562384 2023-07-08,04:32:46.000,189,10981532,13325,0,1688790765,13133.312348229992,85.59962946000451,53564.049251280005 2023-07-08,04:32:47.000,189,10981533,13245,0,1688790766,13133.244985129997,85.66307162999874,53563.96540584 2023-07-08,04:32:48.000,189,10981582,13405,0,1688790767,13133.325820849997,85.67716989000473,53563.9863672 2023-07-08,04:32:49.000,189,10981560,13605,0,1688790768,13133.319084540002,85.69126815000345,53564.00732856 2023-07-08,04:32:50.000,189,10981561,13405,0,1688790769,13133.339293470002,85.71241554000153,53563.951431600006 2023-07-08,04:32:51.000,189,10981511,13485,0,1688790770,13133.352766089993,85.71241554000153,53563.95841872 2023-07-08,04:32:52.000,189,10981533,13285,0,1688790771,13133.413392879993,85.73356292999961,53563.97938008 2023-07-08,04:32:53.000,189,10981584,13165,0,1688790772,13133.467283359998,85.70536641000217,53564.00732856 2023-07-08,04:32:54.000,189,10981499,13325,0,1688790773,13133.507701219998,85.73356292999961,53564.000341440005 2023-07-08,04:32:55.000,189,10981556,13405,0,1688790774,13133.494228599993,85.71946467000089,53563.9863672 2023-07-08,04:32:56.000,189,10981585,13285,0,1688790775,13133.575064319994,85.71946467000089,53563.97938008 2023-07-08,04:32:57.000,189,10981555,13405,0,1688790776,13133.595273249994,85.71241554000153,53563.97239296001 2023-07-08,04:32:58.000,189,10981552,13205,0,1688790777,13133.662636349989,85.6842190200041,53563.96540584 2023-07-08,04:32:59.000,189,10981559,13245,0,1688790778,13133.70305420999,85.6842190200041,53563.99335432001 2023-07-08,04:33:00.000,189,10981537,13765,0,1688790779,13133.76368099999,85.6701207599981,53563.97938008 2023-07-08,04:33:01.000,189,10981567,13485,0,1688790780,13133.81083517,85.6701207599981,53564.02130280001 2023-07-08,04:33:02.000,189,10981576,13085,0,1688790781,13133.80409885999,85.64897337000002,53564.000341440005 2023-07-08,04:33:03.000,189,10981551,13325,0,1688790782,13133.837780409995,85.65602249999938,53564.01431568 2023-07-08,04:33:04.000,189,10981551,13205,0,1688790783,13133.8310441,85.65602249999938,53563.9863672 2023-07-08,04:33:05.000,189,10981591,13245,0,1688790784,13133.85125303,85.64192424000066,53563.9863672 2023-07-08,04:33:06.000,189,10981560,13285,0,1688790785,13133.76368099999,85.64192424000066,53563.916496 2023-07-08,04:33:07.000,189,10981571,13445,0,1688790786,13133.82430778999,85.66307162999874,53563.96540584 2023-07-08,04:33:08.000,189,10981530,13285,0,1688790787,13133.857989339995,85.64192424000066,53563.90950888 2023-07-08,04:33:09.000,189,10981496,13125,0,1688790788,13133.92535243999,85.62077685000258,53564.02828992 2023-07-08,04:33:10.000,189,10981557,13005,0,1688790789,13133.938825059995,85.64192424000066,53564.03527704 2023-07-08,04:33:11.000,189,10981519,13005,0,1688790790,13133.898407199995,85.6348751100013,53564.01431568 2023-07-08,04:33:12.000,189,10981527,13485,0,1688790791,13133.90514350999,85.66307162999874,53563.96540584 2023-07-08,04:33:13.000,189,10981544,13445,0,1688790792,13133.93208875,85.6842190200041,53563.97938008 2023-07-08,04:33:14.000,189,10981515,13325,0,1688790793,13134.00618815999,85.69126815000345,53564.04226416001 2023-07-08,04:33:15.000,189,10981590,13485,0,1688790794,13134.02639708999,85.74061205999897,53564.07021264001 2023-07-08,04:33:16.000,189,10981540,13285,0,1688790795,13134.039869709995,85.73356292999961,53563.99335432001 2023-07-08,04:33:17.000,189,10981532,13525,0,1688790796,13134.140914359996,85.74766118999833,53564.04226416001 2023-07-08,04:33:18.000,189,10981576,13365,0,1688790797,13134.208277459991,85.71241554000153,53564.07021264001 2023-07-08,04:33:19.000,189,10981561,13405,0,1688790798,13134.275640560001,85.74766118999833,53564.0562384 2023-07-08,04:33:20.000,189,10981526,13525,0,1688790799,13134.329531039992,85.73356292999961,53564.02828992 2023-07-08,04:33:21.000,189,10981572,13365,0,1688790800,13134.329531039992,85.76880858000368,53563.951431600006 2023-07-08,04:33:22.000,189,10981525,13405,0,1688790801,13134.470993549992,85.73356292999961,53563.9863672 2023-07-08,04:33:23.000,189,10981561,13245,0,1688790802,13134.545092959997,85.71946467000089,53564.02130280001 2023-07-08,04:33:24.000,189,10981546,13325,0,1688790803,13134.632664989993,85.74061205999897,53563.97938008 2023-07-08,04:33:25.000,189,10981550,13285,0,1688790804,13134.706764399998,85.72651380000025,53564.08418688 2023-07-08,04:33:26.000,189,10981568,13245,0,1688790805,13134.747182259998,85.69126815000345,53564.09117400001 2023-07-08,04:33:27.000,189,10981530,13445,0,1688790806,13134.686555469998,85.73356292999961,53564.02130280001 2023-07-08,04:33:28.000,189,10981546,13645,0,1688790807,13134.740445949988,85.74766118999833,53564.15405808 2023-07-08,04:33:29.000,189,10981532,13405,0,1688790808,13134.733709639993,85.72651380000025,53564.15405808 2023-07-08,04:33:30.000,189,10981527,13565,0,1688790809,13134.720237019988,85.74061205999897,53564.07719976 2023-07-08,04:33:31.000,189,10981543,13245,0,1688790810,13134.632664989993,85.75471031999768,53564.10514824 2023-07-08,04:33:32.000,189,10981546,13125,0,1688790811,13134.625928679998,85.73356292999961,53564.098161120004 2023-07-08,04:33:33.000,189,10981575,13325,0,1688790812,13134.565301889997,85.70536641000217,53564.17501944 2023-07-08,04:33:34.000,189,10981543,13445,0,1688790813,13134.450784619992,85.73356292999961,53564.1261096 2023-07-08,04:33:35.000,189,10981573,13445,0,1688790814,13134.376685210002,85.72651380000025,53564.10514824 2023-07-08,04:33:36.000,189,10981566,13405,0,1688790815,13134.275640560001,85.71241554000153,53564.049251280005 2023-07-08,04:33:37.000,189,10981568,13245,0,1688790816,13134.08702387999,85.69126815000345,53563.99335432001 2023-07-08,04:33:38.000,189,10981550,13485,0,1688790817,13134.019660779995,85.69831728000281,53564.00732856 2023-07-08,04:33:39.000,189,10981503,13445,0,1688790818,13133.95229768,85.6842190200041,53564.00732856 2023-07-08,04:33:40.000,189,10981539,13445,0,1688790819,13133.90514350999,85.69126815000345,53564.0562384 2023-07-08,04:33:41.000,189,10981594,13565,0,1688790820,13133.817571479995,85.64897337000002,53564.02828992 2023-07-08,04:33:42.000,189,10981523,13245,0,1688790821,13133.79062624,85.61372772000323,53563.951431600006 2023-07-08,04:33:43.000,189,10981562,13525,0,1688790822,13133.817571479995,85.60667859000387,53564.01431568 2023-07-08,04:33:44.000,189,10981559,13245,0,1688790823,13133.81083517,85.59962946000451,53563.97239296001 2023-07-08,04:33:45.000,189,10981541,13285,0,1688790824,13133.8310441,85.58553119999851,53564.00732856 2023-07-08,04:33:46.000,189,10981540,13325,0,1688790825,13133.82430778999,85.62077685000258,53563.92348312001 2023-07-08,04:33:47.000,189,10981522,13325,0,1688790826,13133.85125303,85.60667859000387,53563.87457328001 2023-07-08,04:33:48.000,189,10981552,13445,0,1688790827,13133.93208875,85.62782598000194,53563.88854752 2023-07-08,04:33:49.000,189,10981515,13405,0,1688790828,13134.0331334,85.62782598000194,53563.9863672 2023-07-08,04:33:50.000,189,10981521,13405,0,1688790829,13134.140914359996,85.6701207599981,53563.916496 2023-07-08,04:33:51.000,189,10981531,13125,0,1688790830,13134.167859599991,85.69831728000281,53563.916496 2023-07-08,04:33:52.000,189,10981522,13445,0,1688790831,13134.208277459991,85.73356292999961,53563.83963768 2023-07-08,04:33:53.000,189,10981539,13245,0,1688790832,13134.295849490001,85.74766118999833,53563.87457328001 2023-07-08,04:33:54.000,189,10981573,13525,0,1688790833,13134.417103070002,85.78995597000176,53563.93745736 2023-07-08,04:33:55.000,189,10981510,13165,0,1688790834,13134.518147720002,85.85339814000326,53563.92348312001 2023-07-08,04:33:56.000,189,10981525,13245,0,1688790835,13134.625928679998,85.89569291999942,53563.881560400005 2023-07-08,04:33:57.000,189,10981532,13245,0,1688790836,13134.720237019988,85.95208596000157,53563.930470240004 2023-07-08,04:33:58.000,189,10981595,13285,0,1688790837,13134.875172149994,86.00847900000372,53563.930470240004 2023-07-08,04:33:59.000,189,10981508,13365,0,1688790838,13134.96948049,86.07192116999795,53563.97239296001 2023-07-08,04:34:00.000,189,10981551,13205,0,1688790839,13135.06378882999,86.14946159999818,53563.951431600006 2023-07-08,04:34:01.000,189,10981537,13125,0,1688790840,13135.097470379995,86.18470725000225,53563.90950888 2023-07-08,04:34:02.000,189,10981526,13285,0,1688790841,13135.117679309995,86.26224768000247,53563.94444448001 2023-07-08,04:34:03.000,189,10981511,13245,0,1688790842,13135.22546026999,86.31159158999799,53563.96540584 2023-07-08,04:34:04.000,189,10981531,13365,0,1688790843,13135.30629598999,86.35388637000142,53563.96540584 2023-07-08,04:34:05.000,189,10981506,13285,0,1688790844,13135.380395399996,86.32568985000398,53564.01431568 2023-07-08,04:34:06.000,189,10981557,13485,0,1688790845,13135.447758499991,86.39618115000485,53564.0562384 2023-07-08,04:34:07.000,189,10981530,13605,0,1688790846,13135.447758499991,86.3750337599995,53563.95841872 2023-07-08,04:34:08.000,189,10981561,13645,0,1688790847,13135.521857909996,86.41027941000357,53563.94444448001 2023-07-08,04:34:09.000,189,10981523,13405,0,1688790848,13135.575748390002,86.41732854000293,53564.06322552001 2023-07-08,04:34:10.000,189,10981507,13485,0,1688790849,13135.622902559997,86.45962331999908,53564.049251280005 2023-07-08,04:34:11.000,189,10981503,13445,0,1688790850,13135.649847799992,86.48077071000444,53564.049251280005 2023-07-08,04:34:12.000,189,10981525,13325,0,1688790851,13135.690265659992,86.52306549000059,53564.01431568 2023-07-08,04:34:13.000,189,10981506,13245,0,1688790852,13135.824991859998,86.53716374999931,53564.09117400001 2023-07-08,04:34:14.000,189,10981517,13365,0,1688790853,13135.804782929998,86.55126200999803,53564.08418688 2023-07-08,04:34:15.000,189,10981555,13405,0,1688790854,13135.858673409988,86.57240940000338,53564.1261096 2023-07-08,04:34:16.000,189,10981568,13445,0,1688790855,13135.831728169993,86.57240940000338,53564.119122480006 2023-07-08,04:34:17.000,189,10981511,12965,0,1688790856,13135.811519239993,86.61470417999953,53564.07021264001 2023-07-08,04:34:18.000,189,10981524,13285,0,1688790857,13135.838464480003,86.64290070000425,53564.049251280005 2023-07-08,04:34:19.000,189,10981520,13605,0,1688790858,13135.878882339988,86.66404809000232,53564.10514824 2023-07-08,04:34:20.000,189,10981524,13405,0,1688790859,13135.858673409988,86.69224460999976,53564.17501944 2023-07-08,04:34:21.000,189,10981551,13445,0,1688790860,13135.858673409988,86.69929373999912,53564.17501944 2023-07-08,04:34:22.000,189,10981518,13525,0,1688790861,13135.851937099993,86.75568678000127,53564.14008384001 2023-07-08,04:34:23.000,189,10981558,13245,0,1688790862,13135.885618649998,86.77683416999935,53564.18200656 2023-07-08,04:34:24.000,189,10981549,13485,0,1688790863,13135.865409719998,86.7979815600047,53564.16104520001 2023-07-08,04:34:25.000,189,10981533,13325,0,1688790864,13135.885618649998,86.82617808000214,53564.18899368001 2023-07-08,04:34:26.000,189,10981544,13285,0,1688790865,13135.845200789998,86.87552198999765,53564.14707096 2023-07-08,04:34:27.000,189,10981543,13445,0,1688790866,13135.818255550003,86.896669380003,53564.13309672 2023-07-08,04:34:28.000,189,10981550,13365,0,1688790867,13135.865409719998,86.96716068000387,53564.1959808 2023-07-08,04:34:29.000,189,10981515,13365,0,1688790868,13135.865409719998,86.98125894000259,53564.286813360006 2023-07-08,04:34:30.000,189,10981523,13285,0,1688790869,13135.872146029993,87.0306028499981,53564.22392928 2023-07-08,04:34:31.000,189,10981547,13405,0,1688790870,13135.824991859998,87.09404501999961,53564.14707096 2023-07-08,04:34:32.000,189,10981539,13445,0,1688790871,13135.818255550003,87.07289763000153,53564.17501944 2023-07-08,04:34:33.000,189,10981528,13365,0,1688790872,13135.831728169993,87.09404501999961,53564.18200656 2023-07-08,04:34:34.000,189,10981582,13405,0,1688790873,13135.818255550003,87.10109414999897,53564.20995504001 2023-07-08,04:34:35.000,189,10981552,13165,0,1688790874,13135.845200789998,87.08699589000025,53564.22392928 2023-07-08,04:34:36.000,189,10981514,13365,0,1688790875,13135.804782929998,87.12224154000432,53564.20995504001 2023-07-08,04:34:37.000,189,10981499,13245,0,1688790876,13135.858673409988,87.12929067000368,53564.20296792 2023-07-08,04:34:38.000,189,10981505,13365,0,1688790877,13135.865409719998,87.10814327999833,53564.286813360006 2023-07-08,04:34:39.000,189,10981560,13085,0,1688790878,13135.905827579998,87.07289763000153,53564.25187776 2023-07-08,04:34:40.000,189,10981523,13605,0,1688790879,13135.919300199988,87.05879937000282,53564.23091640001 2023-07-08,04:34:41.000,189,10981544,13325,0,1688790880,13135.892354959993,86.98830807000195,53564.14008384001 2023-07-08,04:34:42.000,189,10981538,13245,0,1688790881,13135.919300199988,86.9319150299998,53564.1959808 2023-07-08,04:34:43.000,189,10981547,13445,0,1688790882,13136.060762709989,86.90371851000236,53564.18899368001 2023-07-08,04:34:44.000,189,10981514,13245,0,1688790883,13136.074235329994,86.88962025000365,53564.23091640001 2023-07-08,04:34:45.000,189,10981509,13405,0,1688790884,13136.195488909994,86.82617808000214,53564.23091640001 2023-07-08,04:34:46.000,189,10981536,13125,0,1688790885,13136.24937939,86.76978503999999,53564.286813360006 2023-07-08,04:34:47.000,189,10981538,13285,0,1688790886,13136.316742489995,86.69929373999912,53564.216942160005 2023-07-08,04:34:48.000,189,10981518,13325,0,1688790887,13136.357160349995,86.73453939000319,53564.23091640001 2023-07-08,04:34:49.000,189,10981528,13565,0,1688790888,13136.50535916999,86.72044113000447,53564.25886488001 2023-07-08,04:34:50.000,189,10981605,13565,0,1688790889,13136.518831789996,86.72749026000383,53564.22392928 2023-07-08,04:34:51.000,189,10981522,13445,0,1688790890,13136.52556809999,86.74158852000255,53564.15405808 2023-07-08,04:34:52.000,189,10981549,13245,0,1688790891,13136.61314013,86.73453939000319,53564.216942160005 2023-07-08,04:34:53.000,189,10981548,13365,0,1688790892,13136.761338949997,86.74158852000255,53564.3007876 2023-07-08,04:34:54.000,189,10981541,13245,0,1688790893,13136.808493119992,86.76273591000063,53564.3007876 2023-07-08,04:34:55.000,189,10981545,13245,0,1688790894,13136.862383599997,86.77683416999935,53564.24489064 2023-07-08,04:34:56.000,189,10981521,13085,0,1688790895,13136.909537769992,86.81912895000278,53564.27982624001 2023-07-08,04:34:57.000,189,10981544,13005,0,1688790896,13136.869119909992,86.88257112000429,53564.25886488001 2023-07-08,04:34:58.000,189,10981534,13285,0,1688790897,13136.929746699992,86.95306241999788,53564.30777472001 2023-07-08,04:34:59.000,189,10981530,13285,0,1688790898,13136.963428249997,86.98125894000259,53564.34271032 2023-07-08,04:35:00.000,189,10981557,13525,0,1688790899,13136.990373489993,86.97420981000323,53564.34969744 2023-07-08,04:35:01.000,189,10981504,13325,0,1688790900,13137.003846109998,87.00240633000067,53564.335723200005 2023-07-08,04:35:02.000,189,10981523,13205,0,1688790901,13136.976900870002,87.03765198000474,53564.265852000004 2023-07-08,04:35:03.000,189,10981554,13525,0,1688790902,13137.064472899998,87.0306028499981,53564.37764592001 2023-07-08,04:35:04.000,189,10981517,13245,0,1688790903,13137.044263969998,87.00945546000003,53564.335723200005 2023-07-08,04:35:05.000,189,10981525,13525,0,1688790904,13137.084681829998,87.0306028499981,53564.42655576001 2023-07-08,04:35:06.000,189,10981481,13245,0,1688790905,13137.057736590003,86.98125894000259,53564.32873608001 2023-07-08,04:35:07.000,189,10981535,13485,0,1688790906,13137.030791349993,87.00945546000003,53564.37764592001 2023-07-08,04:35:08.000,189,10981518,13325,0,1688790907,13137.010582419993,87.06584850000218,53564.3706588 2023-07-08,04:35:09.000,189,10981520,13445,0,1688790908,13137.084681829998,87.05175024000346,53564.46149136 2023-07-08,04:35:10.000,189,10981560,13245,0,1688790909,13137.064472899998,87.05175024000346,53564.44751712001 2023-07-08,04:35:11.000,189,10981518,13325,0,1688790910,13137.024055039998,87.05175024000346,53564.384633040005 2023-07-08,04:35:12.000,189,10981509,13245,0,1688790911,13137.017318730002,87.03765198000474,53564.433542880004 2023-07-08,04:35:13.000,189,10981532,13365,0,1688790912,13137.037527660003,87.05879937000282,53564.44751712001 2023-07-08,04:35:14.000,189,10981524,13245,0,1688790913,13137.044263969998,87.0799467600009,53564.46149136 2023-07-08,04:35:15.000,189,10981544,13245,0,1688790914,13137.057736590003,87.08699589000025,53564.44751712001 2023-07-08,04:35:16.000,189,10981503,13165,0,1688790915,13137.003846109998,87.03765198000474,53564.39860728001 2023-07-08,04:35:17.000,189,10981541,12925,0,1688790916,13137.024055039998,87.09404501999961,53564.42655576001 2023-07-08,04:35:18.000,189,10981560,13245,0,1688790917,13136.970164559993,87.08699589000025,53564.46847848 2023-07-08,04:35:19.000,189,10981524,13405,0,1688790918,13137.037527660003,87.0306028499981,53564.454504240006 2023-07-08,04:35:20.000,189,10981550,13165,0,1688790919,13137.024055039998,87.01650458999939,53564.48943984 2023-07-08,04:35:21.000,189,10981568,13405,0,1688790920,13137.030791349993,86.99535720000131,53564.46847848 2023-07-08,04:35:22.000,189,10981557,13285,0,1688790921,13136.963428249997,87.00240633000067,53564.34969744 2023-07-08,04:35:23.000,189,10981544,13125,0,1688790922,13137.003846109998,86.9319150299998,53564.39860728001 2023-07-08,04:35:24.000,189,10981528,13365,0,1688790923,13137.084681829998,86.91076764000172,53564.48245272 2023-07-08,04:35:25.000,189,10981513,13245,0,1688790924,13137.138572309988,86.86847285999829,53564.49642696001 2023-07-08,04:35:26.000,189,10981517,13325,0,1688790925,13137.145308619998,86.86847285999829,53564.55931104 2023-07-08,04:35:27.000,189,10981567,13245,0,1688790926,13137.131835999993,86.79093242999807,53564.47546560001 2023-07-08,04:35:28.000,189,10981533,13405,0,1688790927,13137.152044929993,86.74863765000191,53564.46149136 2023-07-08,04:35:29.000,189,10981531,13445,0,1688790928,13137.185726479998,86.73453939000319,53564.54533680001 2023-07-08,04:35:30.000,189,10981532,13765,0,1688790929,13137.172253859993,86.69224460999976,53564.51738832 2023-07-08,04:35:31.000,189,10981525,13285,0,1688790930,13137.165517549998,86.69929373999912,53564.41258152 2023-07-08,04:35:32.000,189,10981547,13245,0,1688790931,13137.192462789993,86.69224460999976,53564.44751712001 2023-07-08,04:35:33.000,189,10981595,13085,0,1688790932,13137.239616959989,86.6499498300036,53564.53834968 2023-07-08,04:35:34.000,189,10981534,13365,0,1688790933,13137.232880649994,86.60060592000082,53564.552323920005 2023-07-08,04:35:35.000,189,10981591,13485,0,1688790934,13137.226144339998,86.60060592000082,53564.48943984 2023-07-08,04:35:36.000,189,10981537,13365,0,1688790935,13137.219408029989,86.57945853000274,53564.5104012 2023-07-08,04:35:37.000,189,10981544,13125,0,1688790936,13137.192462789993,86.6217533099989,53564.39860728001 2023-07-08,04:35:38.000,189,10981568,13125,0,1688790937,13137.219408029989,86.62880243999825,53564.41956864 2023-07-08,04:35:39.000,189,10981517,13365,0,1688790938,13137.273298509994,86.66404809000232,53564.48943984 2023-07-08,04:35:40.000,189,10981576,13445,0,1688790939,13137.273298509994,86.65699896000297,53564.55931104 2023-07-08,04:35:41.000,189,10981517,13365,0,1688790940,13137.239616959989,86.67109722000168,53564.52437544001 2023-07-08,04:35:42.000,189,10981506,13285,0,1688790941,13137.253089579994,86.69224460999976,53564.48943984 2023-07-08,04:35:43.000,189,10981529,13605,0,1688790942,13137.266562199999,86.74158852000255,53564.49642696001 2023-07-08,04:35:44.000,189,10981547,13605,0,1688790943,13137.246353269999,86.76273591000063,53564.47546560001 2023-07-08,04:35:45.000,189,10981541,13365,0,1688790944,13137.286771129999,86.76978503999999,53564.46149136 2023-07-08,04:35:46.000,189,10981536,13565,0,1688790945,13137.199199099989,86.77683416999935,53564.46149136 2023-07-08,04:35:47.000,189,10981525,13205,0,1688790946,13137.199199099989,86.7979815600047,53564.40559440001 2023-07-08,04:35:48.000,189,10981522,13565,0,1688790947,13137.239616959989,86.81912895000278,53564.552323920005 2023-07-08,04:35:49.000,189,10981521,13325,0,1688790948,13137.286771129999,86.84027634000086,53564.47546560001 2023-07-08,04:35:50.000,189,10981552,13285,0,1688790949,13137.246353269999,86.84732547000021,53564.46847848 2023-07-08,04:35:51.000,189,10981589,13525,0,1688790950,13137.212671719994,86.88962025000365,53564.48943984 2023-07-08,04:35:52.000,189,10981572,13245,0,1688790951,13137.152044929993,86.91781677000108,53564.44751712001 2023-07-08,04:35:53.000,189,10981537,13005,0,1688790952,13137.165517549998,86.94601328999852,53564.44751712001 2023-07-08,04:35:54.000,189,10981553,13165,0,1688790953,13137.172253859993,86.97420981000323,53564.433542880004 2023-07-08,04:35:55.000,189,10981526,13605,0,1688790954,13137.152044929993,87.0306028499981,53564.41258152 2023-07-08,04:35:56.000,189,10981580,13125,0,1688790955,13137.098154449988,87.03765198000474,53564.35668456001 2023-07-08,04:35:57.000,189,10981527,13325,0,1688790956,13137.118363379988,87.0447011100041,53564.39860728001 2023-07-08,04:35:58.000,189,10981518,13285,0,1688790957,13137.125099689998,87.05175024000346,53564.44053 2023-07-08,04:35:59.000,189,10981536,13365,0,1688790958,13137.118363379988,87.0306028499981,53564.40559440001 2023-07-08,04:36:00.000,189,10981558,13205,0,1688790959,13137.111627069993,87.05879937000282,53564.40559440001 2023-07-08,04:36:01.000,189,10981535,13085,0,1688790960,13137.064472899998,87.07289763000153,53564.41956864 2023-07-08,04:36:02.000,189,10981546,13445,0,1688790961,13137.077945519988,87.0447011100041,53564.335723200005 2023-07-08,04:36:03.000,189,10981443,13245,0,1688790962,13137.131835999993,87.03765198000474,53564.42655576001 2023-07-08,04:36:04.000,189,10981507,13245,0,1688790963,13137.172253859993,87.00240633000067,53564.40559440001 2023-07-08,04:36:05.000,189,10981533,13365,0,1688790964,13137.138572309988,86.92486590000044,53564.42655576001 2023-07-08,04:36:06.000,189,10981550,13525,0,1688790965,13137.098154449988,86.95306241999788,53564.42655576001 2023-07-08,04:36:07.000,189,10981548,13085,0,1688790966,13137.003846109998,86.92486590000044,53564.37764592001 2023-07-08,04:36:08.000,189,10981547,13525,0,1688790967,13136.943219319997,86.88962025000365,53564.335723200005 2023-07-08,04:36:09.000,189,10981543,13285,0,1688790968,13136.902801459997,86.8332272100015,53564.41258152 2023-07-08,04:36:10.000,189,10981532,13485,0,1688790969,13136.855647290002,86.76978503999999,53564.3706588 2023-07-08,04:36:11.000,189,10981536,13365,0,1688790970,13136.747866329992,86.74863765000191,53564.335723200005 2023-07-08,04:36:12.000,189,10981527,13285,0,1688790971,13136.707448469992,86.71339199999784,53564.32174896 2023-07-08,04:36:13.000,189,10981491,13285,0,1688790972,13136.680503229996,86.69224460999976,53564.35668456001 2023-07-08,04:36:14.000,189,10981517,13405,0,1688790973,13136.673766920001,86.65699896000297,53564.3706588 2023-07-08,04:36:15.000,189,10981511,13405,0,1688790974,13136.57272227,86.59355679000146,53564.25187776 2023-07-08,04:36:16.000,189,10981535,13405,0,1688790975,13136.565985959991,86.60060592000082,53564.25886488001 2023-07-08,04:36:17.000,189,10981561,13205,0,1688790976,13136.565985959991,86.6217533099989,53564.286813360006 2023-07-08,04:36:18.000,189,10981555,13325,0,1688790977,13136.606403819991,86.56536027000402,53564.29380048 2023-07-08,04:36:19.000,189,10981555,13445,0,1688790978,13136.61314013,86.59355679000146,53564.35668456001 2023-07-08,04:36:20.000,189,10981552,13405,0,1688790979,13136.61314013,86.53716374999931,53564.32873608001 2023-07-08,04:36:21.000,189,10981551,13085,0,1688790980,13136.707448469992,86.60060592000082,53564.265852000004 2023-07-08,04:36:22.000,189,10981542,13285,0,1688790981,13136.815229430002,86.57945853000274,53564.27283912 2023-07-08,04:36:23.000,189,10981493,13085,0,1688790982,13136.848910979992,86.6217533099989,53564.29380048 2023-07-08,04:36:24.000,189,10981544,13365,0,1688790983,13136.963428249997,86.62880243999825,53564.286813360006 2023-07-08,04:36:25.000,189,10981512,13405,0,1688790984,13137.037527660003,86.65699896000297,53564.25886488001 2023-07-08,04:36:26.000,189,10981562,13525,0,1688790985,13137.125099689998,86.66404809000232,53564.27283912 2023-07-08,04:36:27.000,189,10981518,13285,0,1688790986,13137.172253859993,86.70634286999848,53564.30777472001 2023-07-08,04:36:28.000,189,10981561,13245,0,1688790987,13137.394552089994,86.73453939000319,53564.34969744 2023-07-08,04:36:29.000,189,10981524,13525,0,1688790988,13137.44844257,86.76273591000063,53564.3706588 2023-07-08,04:36:30.000,189,10981525,13445,0,1688790989,13137.54948722,86.81912895000278,53564.433542880004 2023-07-08,04:36:31.000,189,10981569,13245,0,1688790990,13137.596641389995,86.87552198999765,53564.384633040005 2023-07-08,04:36:32.000,189,10981557,13085,0,1688790991,13137.637059249995,86.91781677000108,53564.44751712001 2023-07-08,04:36:33.000,189,10981553,13405,0,1688790992,13137.657268179995,86.96011155000451,53564.49642696001 2023-07-08,04:36:34.000,189,10981537,13365,0,1688790993,13137.65053187,87.02355371999874,53564.48943984 2023-07-08,04:36:35.000,189,10981514,13405,0,1688790994,13137.62358662999,87.10814327999833,53564.48943984 2023-07-08,04:36:36.000,189,10981523,13365,0,1688790995,13137.56969615,87.15043806000176,53564.49642696001 2023-07-08,04:36:37.000,189,10981551,13285,0,1688790996,13137.48886043,87.19978197000455,53564.56629816001 2023-07-08,04:36:38.000,189,10981553,13325,0,1688790997,13137.475387809995,87.25617500999942,53564.52437544001 2023-07-08,04:36:39.000,189,10981518,13365,0,1688790998,13137.40128839999,87.31961718000093,53564.53834968 2023-07-08,04:36:40.000,189,10981542,13325,0,1688790999,13137.300243749989,87.31961718000093,53564.51738832 2023-07-08,04:36:41.000,189,10981548,13365,0,1688791000,13137.246353269999,87.36191196000436,53564.54533680001 2023-07-08,04:36:42.000,189,10981565,13125,0,1688791001,13137.232880649994,87.35486282999773,53564.53834968 2023-07-08,04:36:43.000,189,10981580,13525,0,1688791002,13137.192462789993,87.36191196000436,53564.62918224 2023-07-08,04:36:44.000,189,10981550,13285,0,1688791003,13137.118363379988,87.31256805000157,53564.56629816001 2023-07-08,04:36:45.000,189,10981536,13405,0,1688791004,13137.158781239988,87.28437153000414,53564.6501436 2023-07-08,04:36:46.000,189,10981511,13445,0,1688791005,13137.077945519988,87.27027326999814,53564.64315648001 2023-07-08,04:36:47.000,189,10981570,13325,0,1688791006,13137.030791349993,87.22797849000199,53564.52437544001 2023-07-08,04:36:48.000,189,10981556,13165,0,1688791007,13137.064472899998,87.15043806000176,53564.58725952 2023-07-08,04:36:49.000,189,10981548,13485,0,1688791008,13137.064472899998,87.0799467600009,53564.66411784001 2023-07-08,04:36:50.000,189,10981544,13565,0,1688791009,13137.077945519988,87.00240633000067,53564.62918224 2023-07-08,04:36:51.000,189,10981542,13525,0,1688791010,13137.044263969998,86.93896415999916,53564.60822088 2023-07-08,04:36:52.000,189,10981577,13485,0,1688791011,13137.104890759998,86.90371851000236,53564.6850792 2023-07-08,04:36:53.000,189,10981556,13245,0,1688791012,13137.152044929993,86.84027634000086,53564.71302768001 2023-07-08,04:36:54.000,189,10981554,13325,0,1688791013,13137.138572309988,86.81207982000342,53564.6850792 2023-07-08,04:36:55.000,189,10981532,13365,0,1688791014,13137.125099689998,86.7838832999987,53564.70604056 2023-07-08,04:36:56.000,189,10981552,13165,0,1688791015,13137.125099689998,86.7838832999987,53564.74796328 2023-07-08,04:36:57.000,189,10981546,13285,0,1688791016,13137.071209209993,86.77683416999935,53564.622195120006 2023-07-08,04:36:58.000,189,10981542,13445,0,1688791017,13137.165517549998,86.76273591000063,53564.62918224 2023-07-08,04:36:59.000,189,10981535,13605,0,1688791018,13137.178990169989,86.7838832999987,53564.71302768001 2023-07-08,04:37:00.000,189,10981523,13525,0,1688791019,13137.212671719994,86.7979815600047,53564.768924640004 2023-07-08,04:37:01.000,189,10981499,13245,0,1688791020,13137.178990169989,86.84027634000086,53564.70604056 2023-07-08,04:37:02.000,189,10981542,13405,0,1688791021,13137.158781239988,86.87552198999765,53564.71302768001 2023-07-08,04:37:03.000,189,10981520,13325,0,1688791022,13137.057736590003,86.896669380003,53564.6501436 2023-07-08,04:37:04.000,189,10981527,13285,0,1688791023,13137.145308619998,86.90371851000236,53564.720014800005 2023-07-08,04:37:05.000,189,10981523,13205,0,1688791024,13137.125099689998,86.95306241999788,53564.69905344 2023-07-08,04:37:06.000,189,10981535,13285,0,1688791025,13137.064472899998,86.94601328999852,53564.6850792 2023-07-08,04:37:07.000,189,10981519,13725,0,1688791026,13137.030791349993,87.00240633000067,53564.69905344 2023-07-08,04:37:08.000,189,10981551,13605,0,1688791027,13137.125099689998,87.01650458999939,53564.70604056 2023-07-08,04:37:09.000,189,10981550,13205,0,1688791028,13137.111627069993,87.0447011100041,53564.77591176 2023-07-08,04:37:10.000,189,10981509,13285,0,1688791029,13137.138572309988,87.00945546000003,53564.74796328 2023-07-08,04:37:11.000,189,10981559,13565,0,1688791030,13137.071209209993,87.00240633000067,53564.6501436 2023-07-08,04:37:12.000,189,10981536,13365,0,1688791031,13137.111627069993,86.97420981000323,53564.69905344 2023-07-08,04:37:13.000,189,10981526,13605,0,1688791032,13137.024055039998,87.03765198000474,53564.69905344 2023-07-08,04:37:14.000,189,10981543,13325,0,1688791033,13137.044263969998,87.07289763000153,53564.671104960005 2023-07-08,04:37:15.000,189,10981552,13205,0,1688791034,13136.997109800002,87.0447011100041,53564.720014800005 2023-07-08,04:37:16.000,189,10981539,13365,0,1688791035,13136.990373489993,87.0447011100041,53564.70604056 2023-07-08,04:37:17.000,189,10981529,13485,0,1688791036,13136.936483010002,87.03765198000474,53564.74097616001 2023-07-08,04:37:18.000,189,10981546,13205,0,1688791037,13136.983637179997,87.0306028499981,53564.80386024 2023-07-08,04:37:19.000,189,10981528,13205,0,1688791038,13136.902801459997,86.97420981000323,53564.77591176 2023-07-08,04:37:20.000,189,10981536,13205,0,1688791039,13136.882592529997,87.00240633000067,53564.7549504 2023-07-08,04:37:21.000,189,10981590,13605,0,1688791040,13136.795020500002,86.98830807000195,53564.768924640004 2023-07-08,04:37:22.000,189,10981503,13485,0,1688791041,13136.795020500002,86.96716068000387,53564.77591176 2023-07-08,04:37:23.000,189,10981537,13485,0,1688791042,13136.821965739997,86.96011155000451,53564.76193752001 2023-07-08,04:37:24.000,189,10981561,13405,0,1688791043,13136.801756809997,86.9319150299998,53564.79687312 2023-07-08,04:37:25.000,189,10981519,13285,0,1688791044,13136.828702049992,86.93896415999916,53564.838795840005 2023-07-08,04:37:26.000,189,10981548,13365,0,1688791045,13136.869119909992,86.92486590000044,53564.79687312 2023-07-08,04:37:27.000,189,10981528,13325,0,1688791046,13136.741130019996,86.91781677000108,53564.720014800005 2023-07-08,04:37:28.000,189,10981544,13445,0,1688791047,13136.747866329992,86.87552198999765,53564.733989039996 2023-07-08,04:37:29.000,189,10981507,13525,0,1688791048,13136.781547879997,86.88962025000365,53564.733989039996 2023-07-08,04:37:30.000,189,10981574,13005,0,1688791049,13136.768075259992,86.86142372999893,53564.72700192 2023-07-08,04:37:31.000,189,10981531,13325,0,1688791050,13136.747866329992,86.93896415999916,53564.69905344 2023-07-08,04:37:32.000,189,10981498,13405,0,1688791051,13136.808493119992,86.896669380003,53564.76193752001 2023-07-08,04:37:33.000,189,10981558,13525,0,1688791052,13136.875856220002,86.88257112000429,53564.768924640004 2023-07-08,04:37:34.000,189,10981496,13525,0,1688791053,13136.848910979992,86.91076764000172,53564.7549504 2023-07-08,04:37:35.000,189,10981549,13285,0,1688791054,13136.808493119992,86.88962025000365,53564.74097616001 2023-07-08,04:37:36.000,189,10981513,13525,0,1688791055,13136.754602640001,86.91076764000172,53564.733989039996 2023-07-08,04:37:37.000,189,10981555,13205,0,1688791056,13136.619876439996,86.93896415999916,53564.65713072 2023-07-08,04:37:38.000,189,10981559,13405,0,1688791057,13136.5929312,86.99535720000131,53564.671104960005 2023-07-08,04:37:39.000,189,10981547,13445,0,1688791058,13136.498622859996,87.00240633000067,53564.74097616001 2023-07-08,04:37:40.000,189,10981564,13245,0,1688791059,13136.42452344999,87.01650458999939,53564.76193752001 2023-07-08,04:37:41.000,189,10981558,13445,0,1688791060,13136.296533559995,87.0447011100041,53564.768924640004 2023-07-08,04:37:42.000,189,10981550,13405,0,1688791061,13136.18201628999,87.02355371999874,53564.78289888001 2023-07-08,04:37:43.000,189,10981515,13485,0,1688791062,13136.054026399994,87.03765198000474,53564.77591176 2023-07-08,04:37:44.000,189,10981559,13645,0,1688791063,13135.932772819993,87.05879937000282,53564.74097616001 2023-07-08,04:37:45.000,189,10981570,13485,0,1688791064,13135.777837690002,87.01650458999939,53564.74796328 2023-07-08,04:37:46.000,189,10981543,13405,0,1688791065,13135.575748390002,86.95306241999788,53564.5802724 2023-07-08,04:37:47.000,189,10981578,13445,0,1688791066,13135.39386802,86.92486590000044,53564.62918224 2023-07-08,04:37:48.000,189,10981573,13365,0,1688791067,13135.35345016,86.84027634000086,53564.6501436 2023-07-08,04:37:49.000,189,10981562,12925,0,1688791068,13135.218723959995,86.76273591000063,53564.63616936 2023-07-08,04:37:50.000,189,10981547,13445,0,1688791069,13135.09073407,86.6851954800004,53564.54533680001 2023-07-08,04:37:51.000,189,10981538,13405,0,1688791070,13134.929062629999,86.61470417999953,53564.46149136 2023-07-08,04:37:52.000,189,10981557,13525,0,1688791071,13134.875172149994,86.49486897000315,53564.52437544001 2023-07-08,04:37:53.000,189,10981576,13325,0,1688791072,13134.821281669989,86.41027941000357,53564.48245272 2023-07-08,04:37:54.000,189,10981557,13365,0,1688791073,13134.747182259998,86.31864072000462,53564.433542880004 2023-07-08,04:37:55.000,189,10981530,13445,0,1688791074,13134.693291779993,86.27634594000119,53564.39860728001 2023-07-08,04:37:56.000,189,10981540,13445,0,1688791075,13134.605719749998,86.19880551000097,53564.34271032 2023-07-08,04:37:57.000,189,10981546,13285,0,1688791076,13134.558565580002,86.18470725000225,53564.37764592001 2023-07-08,04:37:58.000,189,10981558,13245,0,1688791077,13134.497938790002,86.07897030000458,53564.31476184 2023-07-08,04:37:59.000,189,10981524,13485,0,1688791078,13134.464257239997,86.02257726000244,53564.37764592001 2023-07-08,04:38:00.000,189,10981554,13165,0,1688791079,13134.376685210002,86.05782290999923,53564.27283912 2023-07-08,04:38:01.000,189,10981532,13445,0,1688791080,13134.289113179992,86.00847900000372,53564.216942160005 2023-07-08,04:38:02.000,189,10981567,13325,0,1688791081,13134.221750079996,86.00142987000436,53564.18200656 2023-07-08,04:38:03.000,189,10981523,13245,0,1688791082,13134.167859599991,86.00142987000436,53564.16104520001 2023-07-08,04:38:04.000,189,10981552,13525,0,1688791083,13134.17459591,86.00847900000372,53564.14707096 2023-07-08,04:38:05.000,189,10981566,13405,0,1688791084,13134.01292447,86.01552813000308,53564.000341440005 2023-07-08,04:38:06.000,189,10981528,13525,0,1688791085,13134.039869709995,86.01552813000308,53564.04226416001 2023-07-08,04:38:07.000,189,10981495,13165,0,1688791086,13133.95229768,86.02257726000244,53564.06322552001 2023-07-08,04:38:08.000,189,10981544,13165,0,1688791087,13133.92535243999,86.10011769000266,53564.049251280005 2023-07-08,04:38:09.000,189,10981575,13645,0,1688791088,13133.81083517,86.15651073000481,53563.9863672 2023-07-08,04:38:10.000,189,10981562,13485,0,1688791089,13133.79062624,86.14946159999818,53563.93745736 2023-07-08,04:38:11.000,189,10981573,13645,0,1688791090,13133.729999449999,86.17060899000353,53563.86059904 2023-07-08,04:38:12.000,189,10981540,13485,0,1688791091,13133.76368099999,86.19880551000097,53563.930470240004 2023-07-08,04:38:13.000,189,10981548,13405,0,1688791092,13133.72326313999,86.19880551000097,53563.90252176001 2023-07-08,04:38:14.000,189,10981567,13285,0,1688791093,13133.655900039994,86.16355986000417,53563.832650560005 2023-07-08,04:38:15.000,189,10981534,13285,0,1688791094,13133.669372659999,86.17765812000289,53563.81867632 2023-07-08,04:38:16.000,189,10981585,13165,0,1688791095,13133.615482179994,86.19880551000097,53563.76976648 2023-07-08,04:38:17.000,189,10981547,13325,0,1688791096,13133.568328009998,86.18470725000225,53563.69989528 2023-07-08,04:38:18.000,189,10981551,13205,0,1688791097,13133.635691109994,86.20585464000033,53563.69290816 2023-07-08,04:38:19.000,189,10981557,13485,0,1688791098,13133.655900039994,86.20585464000033,53563.68592104001 2023-07-08,04:38:20.000,189,10981580,13605,0,1688791099,13133.70305420999,86.17765812000289,53563.70688240001 2023-07-08,04:38:21.000,189,10981557,13485,0,1688791100,13133.77041731,86.17060899000353,53563.6719468 2023-07-08,04:38:22.000,189,10981560,13285,0,1688791101,13133.8310441,86.18470725000225,53563.68592104001 2023-07-08,04:38:23.000,189,10981542,13285,0,1688791102,13133.79062624,86.20585464000033,53563.58810136001 2023-07-08,04:38:24.000,189,10981541,13325,0,1688791103,13133.84451671999,86.21995289999904,53563.62303696 2023-07-08,04:38:25.000,189,10981513,13045,0,1688791104,13133.87146196,86.25519855000312,53563.616049840006 2023-07-08,04:38:26.000,189,10981577,13445,0,1688791105,13133.85125303,86.29749332999927,53563.56714000001 2023-07-08,04:38:27.000,189,10981584,13365,0,1688791106,13133.89167089,86.3397881100027,53563.50425592 2023-07-08,04:38:28.000,189,10981576,13405,0,1688791107,13133.98597922999,86.34683724000206,53563.55316576 2023-07-08,04:38:29.000,189,10981552,13365,0,1688791108,13133.97250661,86.41732854000293,53563.63002408 2023-07-08,04:38:30.000,189,10981555,13485,0,1688791109,13133.837780409995,86.46667244999844,53563.42041048001 2023-07-08,04:38:31.000,189,10981582,13205,0,1688791110,13133.91187982,86.50191810000251,53563.51823016001 2023-07-08,04:38:32.000,189,10981518,13245,0,1688791111,13133.837780409995,86.53011461999995,53563.50425592 2023-07-08,04:38:33.000,189,10981549,13125,0,1688791112,13133.716526829994,86.54421287999867,53563.427397600004 2023-07-08,04:38:34.000,189,10981548,13205,0,1688791113,13133.635691109994,86.60765505000018,53563.43438472 2023-07-08,04:38:35.000,189,10981554,13405,0,1688791114,13133.554855389993,86.60060592000082,53563.4623332 2023-07-08,04:38:36.000,189,10981520,13405,0,1688791115,13133.433601809993,86.64290070000425,53563.41342336 2023-07-08,04:38:37.000,189,10981534,13405,0,1688791116,13133.379711330002,86.62880243999825,53563.427397600004 2023-07-08,04:38:38.000,189,10981559,13445,0,1688791117,13133.305611919997,86.63585157000489,53563.4623332 2023-07-08,04:38:39.000,189,10981578,13365,0,1688791118,13133.177622030002,86.62880243999825,53563.448358960006 2023-07-08,04:38:40.000,189,10981522,13325,0,1688791119,13133.036159520001,86.61470417999953,53563.40643624 2023-07-08,04:38:41.000,189,10981584,13365,0,1688791120,13132.88796069999,86.59355679000146,53563.30861656 2023-07-08,04:38:42.000,189,10981535,13245,0,1688791121,13132.78691604999,86.57240940000338,53563.29464232 2023-07-08,04:38:43.000,189,10981580,13365,0,1688791122,13132.74649818999,86.52306549000059,53563.329577920005 2023-07-08,04:38:44.000,189,10981509,13405,0,1688791123,13132.719552949995,86.52306549000059,53563.34355216 2023-07-08,04:38:45.000,189,10981516,13925,0,1688791124,13132.719552949995,86.438475930001,53563.30861656 2023-07-08,04:38:46.000,189,10981575,13285,0,1688791125,13132.65218985,86.3750337599995,53563.259706720004 2023-07-08,04:38:47.000,189,10981556,13125,0,1688791126,13132.62524460999,86.36093550000078,53563.1479128 2023-07-08,04:38:48.000,189,10981593,13245,0,1688791127,13132.64545353999,86.30454245999863,53563.17586128 2023-07-08,04:38:49.000,189,10981548,13245,0,1688791128,13132.67239878,86.2411002900044,53563.112977200006 2023-07-08,04:38:50.000,189,10981561,13565,0,1688791129,13132.719552949995,86.23405115999776,53563.161887040005 2023-07-08,04:38:51.000,189,10981519,13285,0,1688791130,13132.780179739995,86.18470725000225,53563.18983552 2023-07-08,04:38:52.000,189,10981525,13765,0,1688791131,13132.83407022,86.20585464000033,53563.18284840001 2023-07-08,04:38:53.000,189,10981506,13525,0,1688791132,13132.948587489991,86.17060899000353,53563.14092568 2023-07-08,04:38:54.000,189,10981560,13285,0,1688791133,13133.042895829996,86.1917563800016,53563.10599008001 2023-07-08,04:38:55.000,189,10981526,13245,0,1688791134,13133.090049999992,86.21290376999968,53563.09900296 2023-07-08,04:38:56.000,189,10981542,13245,0,1688791135,13133.137204170001,86.2411002900044,53563.08502872001 2023-07-08,04:38:57.000,189,10981518,13285,0,1688791136,13133.150676789992,86.30454245999863,53563.02913176 2023-07-08,04:38:58.000,189,10981546,13245,0,1688791137,13133.177622030002,86.31864072000462,53563.02214464 2023-07-08,04:38:59.000,189,10981570,13125,0,1688791138,13133.224776199997,86.438475930001,53563.09900296 2023-07-08,04:39:00.000,189,10981541,13645,0,1688791139,13133.292139299992,86.51601636000123,53563.12695144 2023-07-08,04:39:01.000,189,10981535,13565,0,1688791140,13133.271930369992,86.59355679000146,53563.10599008001 2023-07-08,04:39:02.000,189,10981511,13125,0,1688791141,13133.258457750002,86.65699896000297,53563.092015840004 2023-07-08,04:39:03.000,189,10981593,13245,0,1688791142,13133.251721439992,86.72044113000447,53563.043106000005 2023-07-08,04:39:04.000,189,10981583,13085,0,1688791143,13133.150676789992,86.80503069000406,53563.05708024001 2023-07-08,04:39:05.000,189,10981514,13405,0,1688791144,13133.076577380001,86.87552198999765,53563.03611888001 2023-07-08,04:39:06.000,189,10981540,13485,0,1688791145,13132.93511487,86.93896415999916,53563.00118328 2023-07-08,04:39:07.000,189,10981517,13245,0,1688791146,13132.87448808,86.92486590000044,53562.945286320006 2023-07-08,04:39:08.000,189,10981564,13125,0,1688791147,13132.861015459996,86.96011155000451,53563.03611888001 2023-07-08,04:39:09.000,189,10981532,13125,0,1688791148,13132.80712497999,86.96716068000387,53563.01515752001 2023-07-08,04:39:10.000,189,10981584,13485,0,1688791149,13132.70608032999,86.96011155000451,53563.05009312 2023-07-08,04:39:11.000,189,10981580,13725,0,1688791150,13132.497254719994,86.98830807000195,53562.924324960004 2023-07-08,04:39:12.000,189,10981551,13285,0,1688791151,13132.46357316999,86.92486590000044,53562.945286320006 2023-07-08,04:39:13.000,189,10981516,13085,0,1688791152,13132.436627929994,86.86142372999893,53562.91035072 2023-07-08,04:39:14.000,189,10981568,13645,0,1688791153,13132.389473759999,86.79093242999807,53562.924324960004 2023-07-08,04:39:15.000,189,10981536,13405,0,1688791154,13132.382737449989,86.79093242999807,53562.85445376 2023-07-08,04:39:16.000,189,10981512,13245,0,1688791155,13132.328846969998,86.70634286999848,53562.86144088 2023-07-08,04:39:17.000,189,10981550,13485,0,1688791156,13132.315374349993,86.66404809000232,53562.85445376 2023-07-08,04:39:18.000,189,10981532,13285,0,1688791157,13132.409682689999,86.60765505000018,53562.91733784001 2023-07-08,04:39:19.000,189,10981593,13085,0,1688791158,13132.429891619999,86.54421287999867,53562.85445376 2023-07-08,04:39:20.000,189,10981520,13245,0,1688791159,13132.436627929994,86.48077071000444,53562.78458256 2023-07-08,04:39:21.000,189,10981541,13325,0,1688791160,13132.423155309989,86.49486897000315,53562.77060832001 2023-07-08,04:39:22.000,189,10981555,13045,0,1688791161,13132.470309479999,86.45257418999972,53562.756634080004 2023-07-08,04:39:23.000,189,10981518,13365,0,1688791162,13132.530936269999,86.45962331999908,53562.777595440006 2023-07-08,04:39:24.000,189,10981577,13445,0,1688791163,13132.530936269999,86.45257418999972,53562.81253104 2023-07-08,04:39:25.000,189,10981508,13325,0,1688791164,13132.57135413,86.45962331999908,53562.81951816001 2023-07-08,04:39:26.000,189,10981568,13125,0,1688791165,13132.54440888999,86.45257418999972,53562.756634080004 2023-07-08,04:39:27.000,189,10981561,13645,0,1688791166,13132.497254719994,86.46667244999844,53562.77060832001 2023-07-08,04:39:28.000,189,10981523,13485,0,1688791167,13132.490518409999,86.54421287999867,53562.74265984 2023-07-08,04:39:29.000,189,10981516,13245,0,1688791168,13132.416418999994,86.57240940000338,53562.72169848001 2023-07-08,04:39:30.000,189,10981527,13325,0,1688791169,13132.396210069994,86.60765505000018,53562.756634080004 2023-07-08,04:39:31.000,189,10981527,13205,0,1688791170,13132.301901729988,86.70634286999848,53562.72169848001 2023-07-08,04:39:32.000,189,10981566,13525,0,1688791171,13132.248011249998,86.74158852000255,53562.70073712001 2023-07-08,04:39:33.000,189,10981525,13325,0,1688791172,13132.268220179998,86.77683416999935,53562.74964696001 2023-07-08,04:39:34.000,189,10981562,13285,0,1688791173,13132.180648150003,86.85437459999957,53562.756634080004 2023-07-08,04:39:35.000,189,10981547,13085,0,1688791174,13132.093076119992,86.84732547000021,53562.707724240005 2023-07-08,04:39:36.000,189,10981534,13445,0,1688791175,13132.005504089997,86.84027634000086,53562.67977576001 2023-07-08,04:39:37.000,189,10981536,13565,0,1688791176,13131.958349920002,86.86142372999893,53562.609904560006 2023-07-08,04:39:38.000,189,10981545,13445,0,1688791177,13131.931404679992,86.8332272100015,53562.59593032 2023-07-08,04:39:39.000,189,10981546,13405,0,1688791178,13131.911195749992,86.8332272100015,53562.609904560006 2023-07-08,04:39:40.000,189,10981556,13125,0,1688791179,13132.005504089997,86.86142372999893,53562.71471136 2023-07-08,04:39:41.000,189,10981569,13405,0,1688791180,13132.045921949997,86.8332272100015,53562.658814400005 2023-07-08,04:39:42.000,189,10981545,13645,0,1688791181,13132.039185640002,86.80503069000406,53562.59593032 2023-07-08,04:39:43.000,189,10981576,13245,0,1688791182,13132.106548739997,86.76273591000063,53562.609904560006 2023-07-08,04:39:44.000,189,10981553,13405,0,1688791183,13132.207593389998,86.73453939000319,53562.63086592001 2023-07-08,04:39:45.000,189,10981557,13285,0,1688791184,13132.248011249998,86.69224460999976,53562.60291744001 2023-07-08,04:39:46.000,189,10981561,13525,0,1688791185,13132.389473759999,86.69224460999976,53562.54702048 2023-07-08,04:39:47.000,189,10981525,13405,0,1688791186,13132.50399102999,86.70634286999848,53562.52605912 2023-07-08,04:39:48.000,189,10981574,13285,0,1688791187,13132.59156306,86.6851954800004,53562.56798184 2023-07-08,04:39:49.000,189,10981534,13445,0,1688791188,13132.81386129,86.71339199999784,53562.658814400005 2023-07-08,04:39:50.000,189,10981569,13245,0,1688791189,13132.928378559991,86.73453939000319,53562.66580152 2023-07-08,04:39:51.000,189,10981519,13285,0,1688791190,13133.042895829996,86.7838832999987,53562.63785304 2023-07-08,04:39:52.000,189,10981564,13005,0,1688791191,13133.063104759996,86.82617808000214,53562.609904560006 2023-07-08,04:39:53.000,189,10981565,13365,0,1688791192,13133.143940479997,86.87552198999765,53562.63086592001 2023-07-08,04:39:54.000,189,10981561,13605,0,1688791193,13133.238248820002,86.93896415999916,53562.67977576001 2023-07-08,04:39:55.000,189,10981558,13245,0,1688791194,13133.244985129997,87.0306028499981,53562.67278864 2023-07-08,04:39:56.000,189,10981522,13245,0,1688791195,13133.251721439992,87.07289763000153,53562.70073712001 2023-07-08,04:39:57.000,189,10981562,13485,0,1688791196,13133.292139299992,87.13633980000304,53562.71471136 2023-07-08,04:39:58.000,189,10981560,13605,0,1688791197,13133.265194059997,87.21388023000327,53562.77060832001 2023-07-08,04:39:59.000,189,10981521,13245,0,1688791198,13133.224776199997,87.29846979000286,53562.756634080004 2023-07-08,04:40:00.000,189,10981577,13765,0,1688791199,13133.191094649992,87.34076456999901,53562.777595440006 2023-07-08,04:40:01.000,189,10981541,13565,0,1688791200,13133.083313689996,87.4253541299986,53562.777595440006 2023-07-08,04:40:02.000,189,10981532,13405,0,1688791201,13132.995741660001,87.47469804000139,53562.72868560001 2023-07-08,04:40:03.000,189,10981574,13565,0,1688791202,13132.9553238,87.4887963000001,53562.756634080004 2023-07-08,04:40:04.000,189,10981558,13325,0,1688791203,13132.88796069999,87.55223847000161,53562.81951816001 2023-07-08,04:40:05.000,189,10981592,13045,0,1688791204,13132.81386129,87.55928760000097,53562.756634080004 2023-07-08,04:40:06.000,189,10981529,13365,0,1688791205,13132.84754283999,87.6015823800044,53562.826505280005 2023-07-08,04:40:07.000,189,10981549,13085,0,1688791206,13132.759970809995,87.61568064000312,53562.88240224 2023-07-08,04:40:08.000,189,10981574,13405,0,1688791207,13132.69260771,87.62977890000184,53562.81253104 2023-07-08,04:40:09.000,189,10981546,13365,0,1688791208,13132.61177199,87.64387716000056,53562.777595440006 2023-07-08,04:40:10.000,189,10981532,13365,0,1688791209,13132.578090439994,87.6015823800044,53562.73567272 2023-07-08,04:40:11.000,189,10981576,13245,0,1688791210,13132.59156306,87.59453324999777,53562.80554392 2023-07-08,04:40:12.000,189,10981585,13085,0,1688791211,13132.61177199,87.56633673000033,53562.85445376 2023-07-08,04:40:13.000,189,10981558,13165,0,1688791212,13132.61177199,87.55223847000161,53562.80554392 2023-07-08,04:40:14.000,189,10981549,13245,0,1688791213,13132.598299369994,87.54518934000225,53562.8334924 2023-07-08,04:40:15.000,189,10981585,13165,0,1688791214,13132.66566246999,87.50994368999818,53562.86144088 2023-07-08,04:40:16.000,189,10981567,13285,0,1688791215,13132.638717229995,87.4887963000001,53562.84047952 2023-07-08,04:40:17.000,189,10981552,13165,0,1688791216,13132.64545353999,87.50994368999818,53562.80554392 2023-07-08,04:40:18.000,189,10981565,13405,0,1688791217,13132.68587139999,87.50289455999882,53562.756634080004 2023-07-08,04:40:19.000,189,10981531,13085,0,1688791218,13132.73302557,87.50994368999818,53562.80554392 2023-07-08,04:40:20.000,189,10981560,13405,0,1688791219,13132.76670711999,87.51699282000482,53562.79156968 2023-07-08,04:40:21.000,189,10981525,13325,0,1688791220,13132.76670711999,87.54518934000225,53562.79156968 2023-07-08,04:40:22.000,189,10981532,13405,0,1688791221,13132.70608032999,87.61568064000312,53562.79855680001 2023-07-08,04:40:23.000,189,10981586,13125,0,1688791222,13132.719552949995,87.60863151000376,53562.85445376 2023-07-08,04:40:24.000,189,10981547,13245,0,1688791223,13132.66566246999,87.65797541999927,53562.79156968 2023-07-08,04:40:25.000,189,10981538,13245,0,1688791224,13132.65218985,87.69322107000335,53562.78458256 2023-07-08,04:40:26.000,189,10981501,13245,0,1688791225,13132.638717229995,87.69322107000335,53562.74964696001 2023-07-08,04:40:27.000,189,10981585,13285,0,1688791226,13132.57135413,87.74961410999822,53562.71471136 2023-07-08,04:40:28.000,189,10981557,13405,0,1688791227,13132.63198092,87.74256497999886,53562.88240224 2023-07-08,04:40:29.000,189,10981546,13165,0,1688791228,13132.65218985,87.75666324000485,53562.875415120005 2023-07-08,04:40:30.000,189,10981543,13285,0,1688791229,13132.598299369994,87.77781063000293,53562.86144088 2023-07-08,04:40:31.000,189,10981493,13565,0,1688791230,13132.63198092,87.82010540999909,53562.86144088 2023-07-08,04:40:32.000,189,10981565,13765,0,1688791231,13132.63198092,87.80600715000037,53562.85445376 2023-07-08,04:40:33.000,189,10981558,13045,0,1688791232,13132.638717229995,87.80600715000037,53562.84746664001 2023-07-08,04:40:34.000,189,10981496,13405,0,1688791233,13132.66566246999,87.84125280000444,53562.84746664001 2023-07-08,04:40:35.000,189,10981567,13085,0,1688791234,13132.74649818999,87.82715453999845,53562.924324960004 2023-07-08,04:40:36.000,189,10981533,13525,0,1688791235,13132.73302557,87.8835475800006,53562.9033636 2023-07-08,04:40:37.000,189,10981524,13325,0,1688791236,13132.80712497999,87.87649845000124,53562.91035072 2023-07-08,04:40:38.000,189,10981535,13565,0,1688791237,13132.90816962999,87.89764583999931,53562.994196160005 2023-07-08,04:40:39.000,189,10981527,13085,0,1688791238,13132.995741660001,87.95403888000146,53562.91733784001 2023-07-08,04:40:40.000,189,10981543,13325,0,1688791239,13133.036159520001,87.9963336600049,53562.98720904001 2023-07-08,04:40:41.000,189,10981526,13565,0,1688791240,13133.049632139991,88.04567757000041,53562.96624768001 2023-07-08,04:40:42.000,189,10981477,13325,0,1688791241,13133.130467859992,88.13026713,53562.93829920001 2023-07-08,04:40:43.000,189,10981586,13485,0,1688791242,13133.258457750002,88.2289549499983,53563.03611888001 2023-07-08,04:40:44.000,189,10981506,13285,0,1688791243,13133.346029779997,88.27124973000173,53563.09900296 2023-07-08,04:40:45.000,189,10981558,13205,0,1688791244,13133.406656569998,88.35583929000131,53563.07105448 2023-07-08,04:40:46.000,189,10981500,13205,0,1688791245,13133.440338119988,88.45452710999962,53563.08502872001 2023-07-08,04:40:47.000,189,10981581,13125,0,1688791246,13133.447074429998,88.49682189000305,53563.05009312 2023-07-08,04:40:48.000,189,10981528,13445,0,1688791247,13133.480755979988,88.58846058000199,53563.0780416 2023-07-08,04:40:49.000,189,10981538,13405,0,1688791248,13133.480755979988,88.6871484000003,53563.1479128 2023-07-08,04:40:50.000,189,10981546,13325,0,1688791249,13133.500964909988,88.75763970000116,53563.17586128 2023-07-08,04:40:51.000,189,10981528,13405,0,1688791250,13133.420129190003,88.87747491000482,53563.11996432 2023-07-08,04:40:52.000,189,10981557,13005,0,1688791251,13133.453810739993,88.89157317000354,53563.210796880005 2023-07-08,04:40:53.000,189,10981574,13525,0,1688791252,13133.480755979988,88.9338679499997,53563.23874536 2023-07-08,04:40:54.000,189,10981513,13605,0,1688791253,13133.460547049988,88.99026099000184,53563.26669384 2023-07-08,04:40:55.000,189,10981519,13245,0,1688791254,13133.393183949993,89.02550663999864,53563.210796880005 2023-07-08,04:40:56.000,189,10981535,13245,0,1688791255,13133.386447639998,89.032555769998,53563.259706720004 2023-07-08,04:40:57.000,189,10981535,13605,0,1688791256,13133.292139299992,89.06780142000207,53563.23874536 2023-07-08,04:40:58.000,189,10981556,13365,0,1688791257,13133.312348229992,89.0959979399995,53563.217784 2023-07-08,04:40:59.000,189,10981529,13245,0,1688791258,13133.292139299992,89.11714533000486,53563.30162944001 2023-07-08,04:41:00.000,189,10981540,13405,0,1688791259,13133.278666680002,89.0959979399995,53563.26669384 2023-07-08,04:41:01.000,189,10981534,13445,0,1688791260,13133.238248820002,89.11009619999822,53563.30162944001 2023-07-08,04:41:02.000,189,10981517,13285,0,1688791261,13133.218039890002,89.11009619999822,53563.30861656 2023-07-08,04:41:03.000,189,10981512,13285,0,1688791262,13133.244985129997,89.06780142000207,53563.30861656 2023-07-08,04:41:04.000,189,10981473,13245,0,1688791263,13133.238248820002,89.05370316000335,53563.329577920005 2023-07-08,04:41:05.000,189,10981524,13325,0,1688791264,13133.231512509992,89.05370316000335,53563.33656504 2023-07-08,04:41:06.000,189,10981541,13405,0,1688791265,13133.204567269997,89.01845750999928,53563.31560368 2023-07-08,04:41:07.000,189,10981571,13445,0,1688791266,13133.191094649992,88.9973101200012,53563.31560368 2023-07-08,04:41:08.000,189,10981557,13405,0,1688791267,13133.278666680002,88.9973101200012,53563.39944912001 2023-07-08,04:41:09.000,189,10981526,13205,0,1688791268,13133.325820849997,88.94796620999841,53563.39944912001 2023-07-08,04:41:10.000,189,10981531,13445,0,1688791269,13133.325820849997,88.94091707999905,53563.37150064001 2023-07-08,04:41:11.000,189,10981499,13285,0,1688791270,13133.352766089993,88.95501533999777,53563.30861656 2023-07-08,04:41:12.000,189,10981591,13285,0,1688791271,13133.440338119988,88.94796620999841,53563.37150064001 2023-07-08,04:41:13.000,189,10981512,13165,0,1688791272,13133.507701219998,88.9620644700044,53563.39246200001 2023-07-08,04:41:14.000,189,10981504,13245,0,1688791273,13133.581800629989,88.98321186000248,53563.39246200001 2023-07-08,04:41:15.000,189,10981532,13205,0,1688791274,13133.662636349989,89.03960490000463,53563.40643624 2023-07-08,04:41:16.000,189,10981503,13445,0,1688791275,13133.696317899994,89.08894881000015,53563.41342336 2023-07-08,04:41:17.000,189,10981513,13565,0,1688791276,13133.74347206999,89.18763662999845,53563.4623332 2023-07-08,04:41:18.000,189,10981612,13365,0,1688791277,13133.756944689994,89.25812792999932,53563.44137184001 2023-07-08,04:41:19.000,189,10981513,13325,0,1688791278,13133.837780409995,89.30747184000211,53563.47630744 2023-07-08,04:41:20.000,189,10981533,13205,0,1688791279,13133.817571479995,89.37091401000362,53563.4623332 2023-07-08,04:41:21.000,189,10981567,13565,0,1688791280,13133.75020838,89.4555035700032,53563.50425592 2023-07-08,04:41:22.000,189,10981570,13205,0,1688791281,13133.77041731,89.49779834999936,53563.45534608 2023-07-08,04:41:23.000,189,10981525,13325,0,1688791282,13133.70305420999,89.6035353000043,53563.427397600004 2023-07-08,04:41:24.000,189,10981535,13325,0,1688791283,13133.709790519999,89.61763356000301,53563.55316576 2023-07-08,04:41:25.000,189,10981504,13525,0,1688791284,13133.689581589999,89.65287920999981,53563.595088480004 2023-07-08,04:41:26.000,189,10981577,13445,0,1688791285,13133.642427419989,89.66697746999853,53563.616049840006 2023-07-08,04:41:27.000,189,10981545,13205,0,1688791286,13133.568328009998,89.70927225000196,53563.546178640005 2023-07-08,04:41:28.000,189,10981505,13125,0,1688791287,13133.561591699989,89.67402659999789,53563.60906272001 2023-07-08,04:41:29.000,189,10981489,13405,0,1688791288,13133.521173839988,89.75156702999811,53563.58111424 2023-07-08,04:41:30.000,189,10981520,13245,0,1688791289,13133.500964909988,89.67402659999789,53563.63701120001 2023-07-08,04:41:31.000,189,10981539,13565,0,1688791290,13133.426865499998,89.68107573000452,53563.49028168001 2023-07-08,04:41:32.000,189,10981543,13325,0,1688791291,13133.420129190003,89.63878095000109,53563.60906272001 2023-07-08,04:41:33.000,189,10981498,13565,0,1688791292,13133.494228599993,89.59648616999766,53563.67893392 2023-07-08,04:41:34.000,189,10981530,13325,0,1688791293,13133.507701219998,89.53304400000343,53563.64399832 2023-07-08,04:41:35.000,189,10981527,13245,0,1688791294,13133.548119079998,89.52599487000407,53563.616049840006 2023-07-08,04:41:36.000,189,10981516,13605,0,1688791295,13133.568328009998,89.51189660999808,53563.63701120001 2023-07-08,04:41:37.000,189,10981555,13085,0,1688791296,13133.595273249994,89.49074922,53563.57412712 2023-07-08,04:41:38.000,189,10981590,13085,0,1688791297,13133.649163729999,89.44845444000384,53563.58810136001 2023-07-08,04:41:39.000,189,10981537,13605,0,1688791298,13133.709790519999,89.47665096000128,53563.63002408 2023-07-08,04:41:40.000,189,10981514,13285,0,1688791299,13133.74347206999,89.49779834999936,53563.67893392 2023-07-08,04:41:41.000,189,10981544,13445,0,1688791300,13133.74347206999,89.51189660999808,53563.6020756 2023-07-08,04:41:42.000,189,10981560,13405,0,1688791301,13133.84451671999,89.46960183000192,53563.69290816 2023-07-08,04:41:43.000,189,10981540,13325,0,1688791302,13133.857989339995,89.51894574000471,53563.65797256001 2023-07-08,04:41:44.000,189,10981535,13125,0,1688791303,13133.88493457999,89.5541913900015,53563.67893392 2023-07-08,04:41:45.000,189,10981566,13245,0,1688791304,13133.89167089,89.63173182000173,53563.68592104001 2023-07-08,04:41:46.000,189,10981579,13285,0,1688791305,13133.857989339995,89.62468269000237,53563.68592104001 2023-07-08,04:41:47.000,189,10981551,13325,0,1688791306,13133.79062624,89.68812486000388,53563.65797256001 2023-07-08,04:41:48.000,189,10981556,13405,0,1688791307,13133.837780409995,89.71632138000132,53563.741818 2023-07-08,04:41:49.000,189,10981529,13525,0,1688791308,13133.82430778999,89.74451789999875,53563.762779360004 2023-07-08,04:41:50.000,189,10981566,13405,0,1688791309,13133.8310441,89.77271442000347,53563.75579224001 2023-07-08,04:41:51.000,189,10981543,13405,0,1688791310,13133.736735759994,89.8009109400009,53563.6719468 2023-07-08,04:41:52.000,189,10981571,13285,0,1688791311,13133.716526829994,89.8009109400009,53563.68592104001 2023-07-08,04:41:53.000,189,10981585,13405,0,1688791312,13133.628954799999,89.8361565899977,53563.6719468 2023-07-08,04:41:54.000,189,10981541,13605,0,1688791313,13133.635691109994,89.86435311000241,53563.69290816 2023-07-08,04:41:55.000,189,10981548,13365,0,1688791314,13133.541382769989,89.8502548500037,53563.67893392 2023-07-08,04:41:56.000,189,10981586,13245,0,1688791315,13133.507701219998,89.8361565899977,53563.664959680005 2023-07-08,04:41:57.000,189,10981540,13525,0,1688791316,13133.433601809993,89.8361565899977,53563.65098544 2023-07-08,04:41:58.000,189,10981527,13605,0,1688791317,13133.426865499998,89.79386181000154,53563.70688240001 2023-07-08,04:41:59.000,189,10981528,13325,0,1688791318,13133.339293470002,89.79386181000154,53563.65797256001 2023-07-08,04:42:00.000,189,10981542,13405,0,1688791319,13133.258457750002,89.72337051000068,53563.63701120001 2023-07-08,04:42:01.000,189,10981563,13605,0,1688791320,13133.177622030002,89.68812486000388,53563.64399832 2023-07-08,04:42:02.000,189,10981541,13165,0,1688791321,13133.137204170001,89.6035353000043,53563.53919152001 2023-07-08,04:42:03.000,189,10981538,13365,0,1688791322,13133.103522619997,89.61058443000366,53563.56714000001 2023-07-08,04:42:04.000,189,10981581,13165,0,1688791323,13133.116995240001,89.51189660999808,53563.62303696 2023-07-08,04:42:05.000,189,10981565,13285,0,1688791324,13133.049632139991,89.46255270000256,53563.595088480004 2023-07-08,04:42:06.000,189,10981541,13245,0,1688791325,13133.042895829996,89.41320878999977,53563.56015288001 2023-07-08,04:42:07.000,189,10981554,13325,0,1688791326,13132.982269039996,89.37796314000298,53563.4623332 2023-07-08,04:42:08.000,189,10981573,13525,0,1688791327,13133.015950590001,89.28632445000403,53563.48329456 2023-07-08,04:42:09.000,189,10981551,13285,0,1688791328,13132.921642249996,89.29337358000339,53563.50425592 2023-07-08,04:42:10.000,189,10981531,13445,0,1688791329,13132.921642249996,89.22993141000188,53563.45534608 2023-07-08,04:42:11.000,189,10981559,13285,0,1688791330,13132.87448808,89.22288228000252,53563.45534608 2023-07-08,04:42:12.000,189,10981534,13205,0,1688791331,13132.78691604999,89.21583315000316,53563.30162944001 2023-07-08,04:42:13.000,189,10981570,13285,0,1688791332,13132.87448808,89.13124359000358,53563.39944912001 2023-07-08,04:42:14.000,189,10981545,13245,0,1688791333,13132.91490594,89.10304706999887,53563.48329456 2023-07-08,04:42:15.000,189,10981541,13365,0,1688791334,13132.901433319996,89.17353836999973,53563.43438472 2023-07-08,04:42:16.000,189,10981558,13245,0,1688791335,13132.881224389996,89.11714533000486,53563.329577920005 2023-07-08,04:42:17.000,189,10981542,13245,0,1688791336,13132.81386129,89.12419446000422,53563.27368096001 2023-07-08,04:42:18.000,189,10981569,13245,0,1688791337,13132.80712497999,89.11009619999822,53563.2876552 2023-07-08,04:42:19.000,189,10981605,13445,0,1688791338,13132.84754283999,89.12419446000422,53563.34355216 2023-07-08,04:42:20.000,189,10981547,13245,0,1688791339,13132.86775176999,89.13124359000358,53563.26669384 2023-07-08,04:42:21.000,189,10981509,13205,0,1688791340,13132.84754283999,89.13829272000294,53563.30162944001 2023-07-08,04:42:22.000,189,10981519,13565,0,1688791341,13132.79365236,89.15239098000166,53563.217784 2023-07-08,04:42:23.000,189,10981539,13325,0,1688791342,13132.83407022,89.15239098000166,53563.23874536 2023-07-08,04:42:24.000,189,10981523,13285,0,1688791343,13132.78691604999,89.13124359000358,53563.22477112001 2023-07-08,04:42:25.000,189,10981586,13485,0,1688791344,13132.800388669995,89.15944011000101,53563.18284840001 2023-07-08,04:42:26.000,189,10981543,13445,0,1688791345,13132.759970809995,89.1453418500023,53563.1479128 2023-07-08,04:42:27.000,189,10981583,13445,0,1688791346,13132.77344343,89.1453418500023,53563.11996432 2023-07-08,04:42:28.000,189,10981525,13125,0,1688791347,13132.881224389996,89.13124359000358,53563.18983552 2023-07-08,04:42:29.000,189,10981534,13405,0,1688791348,13132.881224389996,89.13124359000358,53563.16887416 2023-07-08,04:42:30.000,189,10981603,13405,0,1688791349,13132.88796069999,89.11714533000486,53563.14092568 2023-07-08,04:42:31.000,189,10981541,13245,0,1688791350,13132.83407022,89.11009619999822,53563.112977200006 2023-07-08,04:42:32.000,189,10981526,13605,0,1688791351,13132.88796069999,89.0959979399995,53563.0780416 2023-07-08,04:42:33.000,189,10981549,13365,0,1688791352,13132.89469701,89.11009619999822,53563.0780416 2023-07-08,04:42:34.000,189,10981573,13245,0,1688791353,13132.928378559991,89.08189968000079,53563.043106000005 2023-07-08,04:42:35.000,189,10981557,13205,0,1688791354,13132.962060109996,89.13124359000358,53563.05009312 2023-07-08,04:42:36.000,189,10981556,13525,0,1688791355,13132.97553273,89.1453418500023,53562.994196160005 2023-07-08,04:42:37.000,189,10981528,13205,0,1688791356,13133.009214279991,89.12419446000422,53563.01515752001 2023-07-08,04:42:38.000,189,10981559,13005,0,1688791357,13133.042895829996,89.13124359000358,53563.0081704 2023-07-08,04:42:39.000,189,10981552,13365,0,1688791358,13133.063104759996,89.10304706999887,53563.03611888001 2023-07-08,04:42:40.000,189,10981575,13765,0,1688791359,13133.116995240001,89.15239098000166,53562.95926056 2023-07-08,04:42:41.000,189,10981530,13165,0,1688791360,13133.063104759996,89.1453418500023,53562.98022192 2023-07-08,04:42:42.000,189,10981516,13325,0,1688791361,13133.143940479997,89.15239098000166,53562.95227344 2023-07-08,04:42:43.000,189,10981564,13285,0,1688791362,13133.184358339997,89.13124359000358,53563.02214464 2023-07-08,04:42:44.000,189,10981511,13325,0,1688791363,13133.177622030002,89.15944011000101,53562.9732348 2023-07-08,04:42:45.000,189,10981545,13605,0,1688791364,13133.191094649992,89.1453418500023,53563.00118328 2023-07-08,04:42:46.000,189,10981541,13645,0,1688791365,13133.204567269997,89.16648924000037,53563.00118328 2023-07-08,04:42:47.000,189,10981553,13405,0,1688791366,13133.197830960002,89.21583315000316,53562.96624768001 2023-07-08,04:42:48.000,189,10981511,13205,0,1688791367,13133.116995240001,89.22288228000252,53562.91733784001 2023-07-08,04:42:49.000,189,10981583,13605,0,1688791368,13133.076577380001,89.2087840200038,53562.91733784001 2023-07-08,04:42:50.000,189,10981515,13245,0,1688791369,13133.096786310001,89.25107879999996,53562.86842800001 2023-07-08,04:42:51.000,189,10981562,13245,0,1688791370,13133.049632139991,89.25812792999932,53562.875415120005 2023-07-08,04:42:52.000,189,10981513,13245,0,1688791371,13133.015950590001,89.29337358000339,53562.84047952 2023-07-08,04:42:53.000,189,10981554,13285,0,1688791372,13132.962060109996,89.25812792999932,53562.826505280005 2023-07-08,04:42:54.000,189,10981521,13365,0,1688791373,13133.002477969996,89.22288228000252,53562.86144088 2023-07-08,04:42:55.000,189,10981561,13205,0,1688791374,13132.921642249996,89.20173489000445,53562.85445376 2023-07-08,04:42:56.000,189,10981529,13245,0,1688791375,13132.87448808,89.21583315000316,53562.85445376 2023-07-08,04:42:57.000,189,10981553,13405,0,1688791376,13132.81386129,89.19468575999781,53562.84047952 2023-07-08,04:42:58.000,189,10981572,13245,0,1688791377,13132.76670711999,89.18058749999909,53562.78458256 2023-07-08,04:42:59.000,189,10981543,13485,0,1688791378,13132.82733390999,89.15944011000101,53562.86842800001 2023-07-08,04:43:00.000,189,10981531,13325,0,1688791379,13132.800388669995,89.11009619999822,53562.81253104 2023-07-08,04:43:01.000,189,10981526,13485,0,1688791380,13132.74649818999,89.07485055000143,53562.81951816001 2023-07-08,04:43:02.000,189,10981557,13445,0,1688791381,13132.739761879995,89.07485055000143,53562.72169848001 2023-07-08,04:43:03.000,189,10981571,13405,0,1688791382,13132.76670711999,89.01140837999992,53562.72868560001 2023-07-08,04:43:04.000,189,10981520,13405,0,1688791383,13132.74649818999,88.99026099000184,53562.73567272 2023-07-08,04:43:05.000,189,10981508,13285,0,1688791384,13132.759970809995,88.99026099000184,53562.72868560001 2023-07-08,04:43:06.000,189,10981570,13045,0,1688791385,13132.71281664,88.92681882000034,53562.64484016 2023-07-08,04:43:07.000,189,10981593,13405,0,1688791386,13132.719552949995,88.91272056000162,53562.64484016 2023-07-08,04:43:08.000,189,10981539,13565,0,1688791387,13132.76670711999,88.91976969000098,53562.658814400005 2023-07-08,04:43:09.000,189,10981531,13525,0,1688791388,13132.81386129,88.86337664999883,53562.68676288 2023-07-08,04:43:10.000,189,10981567,13325,0,1688791389,13132.800388669995,88.87042577999819,53562.658814400005 2023-07-08,04:43:11.000,189,10981566,13245,0,1688791390,13132.76670711999,88.86337664999883,53562.69375 2023-07-08,04:43:12.000,189,10981542,13565,0,1688791391,13132.74649818999,88.83518013000139,53562.56798184 2023-07-08,04:43:13.000,189,10981531,13365,0,1688791392,13132.70608032999,88.82813100000203,53562.63785304 2023-07-08,04:43:14.000,189,10981580,13365,0,1688791393,13132.67239878,88.82813100000203,53562.63785304 2023-07-08,04:43:15.000,189,10981533,13405,0,1688791394,13132.62524460999,88.84927839000011,53562.66580152 2023-07-08,04:43:16.000,189,10981553,13485,0,1688791395,13132.557881509994,88.87042577999819,53562.56099472001 2023-07-08,04:43:17.000,189,10981592,13485,0,1688791396,13132.490518409999,88.83518013000139,53562.54702048 2023-07-08,04:43:18.000,189,10981562,13445,0,1688791397,13132.477045789994,88.82813100000203,53562.61689168 2023-07-08,04:43:19.000,189,10981593,13245,0,1688791398,13132.402946379989,88.82813100000203,53562.57496896 2023-07-08,04:43:20.000,189,10981540,13285,0,1688791399,13132.382737449989,88.83518013000139,53562.51208488001 2023-07-08,04:43:21.000,189,10981547,13365,0,1688791400,13132.308638039998,88.82813100000203,53562.4492008 2023-07-08,04:43:22.000,189,10981620,13365,0,1688791401,13132.234538629993,88.79288534999796,53562.38631672001 2023-07-08,04:43:23.000,189,10981507,13085,0,1688791402,13132.214329699993,88.75763970000116,53562.42823944 2023-07-08,04:43:24.000,189,10981548,13405,0,1688791403,13132.248011249998,88.7505905700018,53562.41426520001 2023-07-08,04:43:25.000,189,10981561,13205,0,1688791404,13132.261483869988,88.74354144000245,53562.47016216 2023-07-08,04:43:26.000,189,10981535,13245,0,1688791405,13132.234538629993,88.6871484000003,53562.421252320004 2023-07-08,04:43:27.000,189,10981546,13565,0,1688791406,13132.200857080003,88.6519027500035,53562.3094584 2023-07-08,04:43:28.000,189,10981547,13525,0,1688791407,13132.187384459998,88.61665709999943,53562.30247128 2023-07-08,04:43:29.000,189,10981582,13325,0,1688791408,13132.200857080003,88.62370622999879,53562.31644552001 2023-07-08,04:43:30.000,189,10981546,13605,0,1688791409,13132.241274939988,88.60255884000071,53562.2395872 2023-07-08,04:43:31.000,189,10981537,13125,0,1688791410,13132.194120769993,88.58846058000199,53562.253561440004 2023-07-08,04:43:32.000,189,10981584,13325,0,1688791411,13132.221066009988,88.56026406000456,53562.26054856 2023-07-08,04:43:33.000,189,10981566,13565,0,1688791412,13132.261483869988,88.51092015000177,53562.26054856 2023-07-08,04:43:34.000,189,10981543,13485,0,1688791413,13132.261483869988,88.5038710200024,53562.29548416001 2023-07-08,04:43:35.000,189,10981574,13485,0,1688791414,13132.214329699993,88.46157623999898,53562.274522800006 2023-07-08,04:43:36.000,189,10981537,13605,0,1688791415,13132.227802319998,88.46862536999834,53562.26753568001 2023-07-08,04:43:37.000,189,10981570,13405,0,1688791416,13132.160439220002,88.45452710999962,53562.169716 2023-07-08,04:43:38.000,189,10981575,13565,0,1688791417,13132.173911839993,88.46157623999898,53562.21862584001 2023-07-08,04:43:39.000,189,10981545,13245,0,1688791418,13132.160439220002,88.41223233000346,53562.19067736 2023-07-08,04:43:40.000,189,10981569,13405,0,1688791419,13132.180648150003,88.39813407000474,53562.253561440004 2023-07-08,04:43:41.000,189,10981581,13285,0,1688791420,13132.167175529998,88.37698667999939,53562.19067736 2023-07-08,04:43:42.000,189,10981531,13285,0,1688791421,13132.126757669997,88.41223233000346,53562.155741760005 2023-07-08,04:43:43.000,189,10981562,13285,0,1688791422,13132.126757669997,88.36993755000003,53562.12779328001 2023-07-08,04:43:44.000,189,10981567,13205,0,1688791423,13132.113285049993,88.34879016000195,53562.155741760005 2023-07-08,04:43:45.000,189,10981549,13205,0,1688791424,13132.072867189992,88.34879016000195,53562.106831920006 2023-07-08,04:43:46.000,189,10981556,13365,0,1688791425,13132.032449329992,88.33469190000324,53562.09285768 2023-07-08,04:43:47.000,189,10981534,13445,0,1688791426,13131.978558850002,88.31354450999788,53562.036960720005 2023-07-08,04:43:48.000,189,10981548,13445,0,1688791427,13132.012240399992,88.34879016000195,53562.11381904 2023-07-08,04:43:49.000,189,10981539,13445,0,1688791428,13132.018976710002,88.31354450999788,53562.07888344001 2023-07-08,04:43:50.000,189,10981570,13365,0,1688791429,13131.944877299997,88.25715147000301,53562.07888344001 2023-07-08,04:43:51.000,189,10981546,13045,0,1688791430,13131.843832649996,88.2923971199998,53561.94612816 2023-07-08,04:43:52.000,189,10981593,13365,0,1688791431,13131.789942169991,88.28534799000045,53561.97407664 2023-07-08,04:43:53.000,189,10981565,13285,0,1688791432,13131.769733239991,88.27829886000109,53561.97407664 2023-07-08,04:43:54.000,189,10981571,13085,0,1688791433,13131.709106449991,88.25715147000301,53561.939141040006 2023-07-08,04:43:55.000,189,10981546,13085,0,1688791434,13131.641743349996,88.27829886000109,53561.93215392001 2023-07-08,04:43:56.000,189,10981594,13125,0,1688791435,13131.53396239,88.27829886000109,53561.87625696 2023-07-08,04:43:57.000,189,10981549,13365,0,1688791436,13131.49354453,88.26420060000237,53561.87625696 2023-07-08,04:43:58.000,189,10981546,13245,0,1688791437,13131.4733356,88.2289549499983,53561.90420544 2023-07-08,04:43:59.000,189,10981559,13325,0,1688791438,13131.399236189995,88.2289549499983,53561.8552956 2023-07-08,04:44:00.000,189,10981563,13405,0,1688791439,13131.311664159999,88.2289549499983,53561.79939864 2023-07-08,04:44:01.000,189,10981538,13445,0,1688791440,13131.271246299999,88.20780756000022,53561.76446304001 2023-07-08,04:44:02.000,189,10981584,13245,0,1688791441,13131.203883199989,88.1937093000015,53561.701578960005 2023-07-08,04:44:03.000,189,10981556,13405,0,1688791442,13131.210619509999,88.18666017000214,53561.750488800004 2023-07-08,04:44:04.000,189,10981551,13245,0,1688791443,13131.176937959994,88.12321800000063,53561.79241152001 2023-07-08,04:44:05.000,189,10981579,13125,0,1688791444,13131.156729029994,88.10911974000192,53561.73651456 2023-07-08,04:44:06.000,189,10981570,13285,0,1688791445,13131.075893309993,88.10911974000192,53561.74350168001 2023-07-08,04:44:07.000,189,10981556,13365,0,1688791446,13130.981584970003,88.05272669999977,53561.61773352 2023-07-08,04:44:08.000,189,10981570,13165,0,1688791447,13130.927694489998,87.98928452999826,53561.57581080001 2023-07-08,04:44:09.000,189,10981539,13605,0,1688791448,13130.873804009992,87.96813714000018,53561.57581080001 2023-07-08,04:44:10.000,189,10981556,13205,0,1688791449,13130.826649839997,87.90469496999867,53561.57581080001 2023-07-08,04:44:11.000,189,10981557,13205,0,1688791450,13130.718868880002,87.87649845000124,53561.47799112001 2023-07-08,04:44:12.000,189,10981578,13685,0,1688791451,13130.678451020001,87.85535106000316,53561.49196536 2023-07-08,04:44:13.000,189,10981583,13205,0,1688791452,13130.718868880002,87.79895802000101,53561.484978240005 2023-07-08,04:44:14.000,189,10981590,13325,0,1688791453,13130.658242090001,87.77781063000293,53561.471004 2023-07-08,04:44:15.000,189,10981577,13765,0,1688791454,13130.617824230001,87.7355158499995,53561.40811992001 2023-07-08,04:44:16.000,189,10981546,13245,0,1688791455,13130.55719744,87.72141759000078,53561.32427448 2023-07-08,04:44:17.000,189,10981548,13325,0,1688791456,13130.483098029996,87.66502454999863,53561.30331312 2023-07-08,04:44:18.000,189,10981564,13165,0,1688791457,13130.47636172,87.65797541999927,53561.30331312 2023-07-08,04:44:19.000,189,10981580,13285,0,1688791458,13130.489834339991,87.66502454999863,53561.32427448 2023-07-08,04:44:20.000,189,10981534,13205,0,1688791459,13130.44941647999,87.65092628999992,53561.32427448 2023-07-08,04:44:21.000,189,10981528,13205,0,1688791460,13130.42920754999,87.65797541999927,53561.28235176 2023-07-08,04:44:22.000,189,10981553,13525,0,1688791461,13130.41573493,87.62977890000184,53561.25440328 2023-07-08,04:44:23.000,189,10981601,13285,0,1688791462,13130.422471239996,87.58748411999841,53561.247416160004 2023-07-08,04:44:24.000,189,10981541,13405,0,1688791463,13130.422471239996,87.58043498999905,53561.14260936001 2023-07-08,04:44:25.000,189,10981565,13445,0,1688791464,13130.37531707,87.56633673000033,53561.16357072 2023-07-08,04:44:26.000,189,10981536,13525,0,1688791465,13130.301217659995,87.55223847000161,53561.07273816001 2023-07-08,04:44:27.000,189,10981540,13205,0,1688791466,13130.361844449995,87.5381402100029,53561.030815440005 2023-07-08,04:44:28.000,189,10981584,13285,0,1688791467,13130.361844449995,87.51699282000482,53561.04478968001 2023-07-08,04:44:29.000,189,10981555,13325,0,1688791468,13130.37531707,87.4887963000001,53561.079725280004 2023-07-08,04:44:30.000,189,10981568,13325,0,1688791469,13130.321426589995,87.47469804000139,53561.030815440005 2023-07-08,04:44:31.000,189,10981593,13565,0,1688791470,13130.281008729995,87.45355065000331,53560.96094424 2023-07-08,04:44:32.000,189,10981577,12885,0,1688791471,13130.28774503999,87.41830499999924,53560.981905600005 2023-07-08,04:44:33.000,189,10981572,13325,0,1688791472,13130.23385456,87.4253541299986,53560.96094424 2023-07-08,04:44:34.000,189,10981554,13485,0,1688791473,13130.220381939995,87.46059978000267,53560.932995760006 2023-07-08,04:44:35.000,189,10981573,13485,0,1688791474,13130.17322777,87.46764891000203,53560.98889272 2023-07-08,04:44:36.000,189,10981579,13285,0,1688791475,13130.13280991,87.47469804000139,53560.89107304 2023-07-08,04:44:37.000,189,10981581,13245,0,1688791476,13130.08565573999,87.4887963000001,53560.87709880001 2023-07-08,04:44:38.000,189,10981588,13245,0,1688791477,13130.018292639994,87.48174717000074,53560.90504728001 2023-07-08,04:44:39.000,189,10981597,13405,0,1688791478,13129.977874779994,87.43945239000459,53560.863124560005 2023-07-08,04:44:40.000,189,10981575,13085,0,1688791479,13129.910511679998,87.46764891000203,53560.82120184 2023-07-08,04:44:41.000,189,10981580,13205,0,1688791480,13129.843148579988,87.45355065000331,53560.73735640001 2023-07-08,04:44:42.000,189,10981565,13125,0,1688791481,13129.742103930002,87.44650152000395,53560.73036928 2023-07-08,04:44:43.000,189,10981586,13605,0,1688791482,13129.742103930002,87.41830499999924,53560.744343520004 2023-07-08,04:44:44.000,189,10981552,13085,0,1688791483,13129.735367619993,87.40420674000052,53560.744343520004 2023-07-08,04:44:45.000,189,10981583,13245,0,1688791484,13129.735367619993,87.34781369999837,53560.73735640001 2023-07-08,04:44:46.000,189,10981577,13605,0,1688791485,13129.681477140002,87.28437153000414,53560.716395040006 2023-07-08,04:44:47.000,189,10981591,13245,0,1688791486,13129.641059280002,87.24912588000007,53560.65351096 2023-07-08,04:44:48.000,189,10981563,13165,0,1688791487,13129.641059280002,87.20683110000391,53560.63953672001 2023-07-08,04:44:49.000,189,10981511,13485,0,1688791488,13129.668004519997,87.18568370999856,53560.63953672001 2023-07-08,04:44:50.000,189,10981565,13205,0,1688791489,13129.641059280002,87.1433889300024,53560.62556248 2023-07-08,04:44:51.000,189,10981538,13125,0,1688791490,13129.566959869997,87.10109414999897,53560.61857536001 2023-07-08,04:44:52.000,189,10981574,13285,0,1688791491,13129.566959869997,87.08699589000025,53560.55569128 2023-07-08,04:44:53.000,189,10981536,13165,0,1688791492,13129.661268210002,87.01650458999939,53560.56966552001 2023-07-08,04:44:54.000,189,10981506,13085,0,1688791493,13129.641059280002,87.0306028499981,53560.62556248 2023-07-08,04:44:55.000,189,10981526,13165,0,1688791494,13129.620850350002,87.00240633000067,53560.54171704001 2023-07-08,04:44:56.000,189,10981525,13445,0,1688791495,13129.580432490002,86.98125894000259,53560.54171704001 2023-07-08,04:44:57.000,189,10981563,13525,0,1688791496,13129.580432490002,86.98830807000195,53560.49979432001 2023-07-08,04:44:58.000,189,10981530,13325,0,1688791497,13129.593905109992,86.93896415999916,53560.4928072 2023-07-08,04:44:59.000,189,10981552,13405,0,1688791498,13129.694949759993,86.93896415999916,53560.55569128 2023-07-08,04:45:00.000,189,10981578,13445,0,1688791499,13129.708422379998,86.99535720000131,53560.54171704001 2023-07-08,04:45:01.000,189,10981542,13485,0,1688791500,13129.762312860003,87.00945546000003,53560.576652640004 2023-07-08,04:45:02.000,189,10981549,13285,0,1688791501,13129.742103930002,87.05879937000282,53560.46485872 2023-07-08,04:45:03.000,189,10981606,13565,0,1688791502,13129.822939649988,87.10814327999833,53560.50678144 2023-07-08,04:45:04.000,189,10981543,13445,0,1688791503,13129.836412269993,87.10109414999897,53560.42293600001 2023-07-08,04:45:05.000,189,10981578,13245,0,1688791504,13129.856621199993,87.17158544999984,53560.45088448001 2023-07-08,04:45:06.000,189,10981549,13125,0,1688791505,13129.883566439988,87.23502762000135,53560.381013280006 2023-07-08,04:45:07.000,189,10981593,13285,0,1688791506,13129.897039059993,87.2914206600035,53560.381013280006 2023-07-08,04:45:08.000,189,10981562,13325,0,1688791507,13129.950929539998,87.2914206600035,53560.45088448001 2023-07-08,04:45:09.000,189,10981570,13445,0,1688791508,13129.991347399999,87.34076456999901,53560.45088448001 2023-07-08,04:45:10.000,189,10981487,13285,0,1688791509,13130.004820019989,87.36896109000372,53560.42293600001 2023-07-08,04:45:11.000,189,10981570,13245,0,1688791510,13130.004820019989,87.43945239000459,53560.3181292 2023-07-08,04:45:12.000,189,10981546,13565,0,1688791511,13130.058710499994,87.41125586999988,53560.360051920004 2023-07-08,04:45:13.000,189,10981547,13365,0,1688791512,13130.078919429994,87.46764891000203,53560.33210344001 2023-07-08,04:45:14.000,189,10981518,13445,0,1688791513,13130.099128359994,87.48174717000074,53560.381013280006 2023-07-08,04:45:15.000,189,10981588,13285,0,1688791514,13130.099128359994,87.47469804000139,53560.40197464001 2023-07-08,04:45:16.000,189,10981528,13365,0,1688791515,13130.10586466999,87.51699282000482,53560.408961760004 2023-07-08,04:45:17.000,189,10981542,13325,0,1688791516,13130.15301884,87.51699282000482,53560.37402616001 2023-07-08,04:45:18.000,189,10981534,13325,0,1688791517,13130.200173009995,87.5381402100029,53560.44389736 2023-07-08,04:45:19.000,189,10981526,13325,0,1688791518,13130.159755149994,87.55928760000097,53560.478832960005 2023-07-08,04:45:20.000,189,10981572,13405,0,1688791519,13130.22711824999,87.53109108000353,53560.46485872 2023-07-08,04:45:21.000,189,10981537,13165,0,1688791520,13130.220381939995,87.52404195000418,53560.39498752 2023-07-08,04:45:22.000,189,10981502,12925,0,1688791521,13130.240590869995,87.53109108000353,53560.44389736 2023-07-08,04:45:23.000,189,10981573,13605,0,1688791522,13130.31469028,87.51699282000482,53560.5626784 2023-07-08,04:45:24.000,189,10981557,13325,0,1688791523,13130.361844449995,87.53109108000353,53560.548704160006 2023-07-08,04:45:25.000,189,10981564,13565,0,1688791524,13130.462889099996,87.55223847000161,53560.548704160006 2023-07-08,04:45:26.000,189,10981589,13565,0,1688791525,13130.41573493,87.59453324999777,53560.5626784 2023-07-08,04:45:27.000,189,10981576,13445,0,1688791526,13130.442680169996,87.56633673000033,53560.4928072 2023-07-08,04:45:28.000,189,10981586,13525,0,1688791527,13130.42920754999,87.57338585999969,53560.5626784 2023-07-08,04:45:29.000,189,10981566,13285,0,1688791528,13130.483098029996,87.56633673000033,53560.59062688001 2023-07-08,04:45:30.000,189,10981539,13565,0,1688791529,13130.46962540999,87.58043498999905,53560.61158824 2023-07-08,04:45:31.000,189,10981521,13405,0,1688791530,13130.442680169996,87.6368280300012,53560.56966552001 2023-07-08,04:45:32.000,189,10981522,13605,0,1688791531,13130.43594386,87.6368280300012,53560.60460112 2023-07-08,04:45:33.000,189,10981561,13165,0,1688791532,13130.45615279,87.66502454999863,53560.56966552001 2023-07-08,04:45:34.000,189,10981580,13605,0,1688791533,13130.483098029996,87.67912281000463,53560.70940792001 2023-07-08,04:45:35.000,189,10981501,13485,0,1688791534,13130.503306959996,87.67912281000463,53560.646523840005 2023-07-08,04:45:36.000,189,10981580,13405,0,1688791535,13130.43594386,87.74961410999822,53560.63953672001 2023-07-08,04:45:37.000,189,10981572,13165,0,1688791536,13130.382053379995,87.75666324000485,53560.65351096 2023-07-08,04:45:38.000,189,10981560,13365,0,1688791537,13130.36858075999,87.80600715000037,53560.65351096 2023-07-08,04:45:39.000,189,10981505,13285,0,1688791538,13130.402262309995,87.82010540999909,53560.66049808 2023-07-08,04:45:40.000,189,10981529,13405,0,1688791539,13130.34837182999,87.86944932000188,53560.63953672001 2023-07-08,04:45:41.000,189,10981527,13205,0,1688791540,13130.341635519995,87.86944932000188,53560.66748520001 2023-07-08,04:45:42.000,189,10981568,13285,0,1688791541,13130.35510814,87.91879323000467,53560.73735640001 2023-07-08,04:45:43.000,189,10981531,13205,0,1688791542,13130.35510814,87.91174409999803,53560.75133064 2023-07-08,04:45:44.000,189,10981549,13085,0,1688791543,13130.341635519995,87.92584236000403,53560.765304880006 2023-07-08,04:45:45.000,189,10981514,13525,0,1688791544,13130.34837182999,87.90469496999867,53560.78626624001 2023-07-08,04:45:46.000,189,10981567,13405,0,1688791545,13130.301217659995,87.9469897500021,53560.7024208 2023-07-08,04:45:47.000,189,10981554,12965,0,1688791546,13130.321426589995,87.96108801000082,53560.75133064 2023-07-08,04:45:48.000,189,10981599,13445,0,1688791547,13130.36858075999,87.96108801000082,53560.80722760001 2023-07-08,04:45:49.000,189,10981582,13245,0,1688791548,13130.402262309995,87.92584236000403,53560.85613744001 2023-07-08,04:45:50.000,189,10981605,13125,0,1688791549,13130.38878968999,87.9469897500021,53560.82818896 2023-07-08,04:45:51.000,189,10981539,13565,0,1688791550,13130.382053379995,87.9822353999989,53560.814214720005 2023-07-08,04:45:52.000,189,10981572,13205,0,1688791551,13130.31469028,88.01748105000297,53560.79325336 2023-07-08,04:45:53.000,189,10981539,13245,0,1688791552,13130.36858075999,88.01748105000297,53560.80722760001 2023-07-08,04:45:54.000,189,10981551,13285,0,1688791553,13130.395526,88.05272669999977,53560.90504728001 2023-07-08,04:45:55.000,189,10981555,13205,0,1688791554,13130.361844449995,88.04567757000041,53560.884085920006 2023-07-08,04:45:56.000,189,10981570,13405,0,1688791555,13130.36858075999,88.08797235000384,53560.89107304 2023-07-08,04:45:57.000,189,10981567,13245,0,1688791556,13130.395526,88.08797235000384,53560.82818896 2023-07-08,04:45:58.000,189,10981590,13445,0,1688791557,13130.42920754999,88.12321800000063,53560.94697 2023-07-08,04:45:59.000,189,10981513,13645,0,1688791558,13130.422471239996,88.13731625999935,53560.91902152 2023-07-08,04:46:00.000,189,10981566,13125,0,1688791559,13130.41573493,88.14436538999871,53560.95395712001 2023-07-08,04:46:01.000,189,10981571,13445,0,1688791560,13130.41573493,88.17256191000342,53561.00286696001 2023-07-08,04:46:02.000,189,10981548,13285,0,1688791561,13130.422471239996,88.17961104000278,53560.89107304 2023-07-08,04:46:03.000,189,10981537,13285,0,1688791562,13130.43594386,88.23600407999766,53560.96094424 2023-07-08,04:46:04.000,189,10981527,13085,0,1688791563,13130.489834339991,88.25010234000365,53561.00286696001 2023-07-08,04:46:05.000,189,10981561,13325,0,1688791564,13130.550461129991,88.25715147000301,53560.98889272 2023-07-08,04:46:06.000,189,10981563,13525,0,1688791565,13130.53698851,88.27829886000109,53561.030815440005 2023-07-08,04:46:07.000,189,10981584,13845,0,1688791566,13130.53698851,88.25715147000301,53561.00286696001 2023-07-08,04:46:08.000,189,10981536,13605,0,1688791567,13130.55719744,88.32764277000388,53561.0168412 2023-07-08,04:46:09.000,189,10981539,13525,0,1688791568,13130.617824230001,88.29944624999916,53561.03780256 2023-07-08,04:46:10.000,189,10981529,13485,0,1688791569,13130.611087919991,88.34879016000195,53561.0168412 2023-07-08,04:46:11.000,189,10981549,13045,0,1688791570,13130.597615300001,88.35583929000131,53561.0168412 2023-07-08,04:46:12.000,189,10981519,13205,0,1688791571,13130.671714709992,88.38403580999875,53561.06575104 2023-07-08,04:46:13.000,189,10981560,13325,0,1688791572,13130.745814119997,88.41223233000346,53561.12164800001 2023-07-08,04:46:14.000,189,10981522,13165,0,1688791573,13130.745814119997,88.48977276000369,53561.079725280004 2023-07-08,04:46:15.000,189,10981542,13165,0,1688791574,13130.786231979997,88.53206753999984,53561.05876392 2023-07-08,04:46:16.000,189,10981614,13605,0,1688791575,13130.840122460002,88.53206753999984,53561.0867124 2023-07-08,04:46:17.000,189,10981606,13365,0,1688791576,13130.806440909997,88.56731319000392,53561.06575104 2023-07-08,04:46:18.000,189,10981525,13285,0,1688791577,13130.833386149992,88.62370622999879,53561.0867124 2023-07-08,04:46:19.000,189,10981585,12965,0,1688791578,13130.934430799993,88.66600101000222,53561.12863512 2023-07-08,04:46:20.000,189,10981540,13165,0,1688791579,13130.988321279998,88.68009927000094,53561.198506320005 2023-07-08,04:46:21.000,189,10981507,13525,0,1688791580,13131.028739139998,88.72239405000437,53561.19151920001 2023-07-08,04:46:22.000,189,10981563,13405,0,1688791581,13131.035475449993,88.74354144000245,53561.1565836 2023-07-08,04:46:23.000,189,10981511,13325,0,1688791582,13131.096102239993,88.76468883000052,53561.17754496 2023-07-08,04:46:24.000,189,10981557,13325,0,1688791583,13131.136520099994,88.83518013000139,53561.198506320005 2023-07-08,04:46:25.000,189,10981553,13285,0,1688791584,13131.190410579999,88.84927839000011,53561.25440328 2023-07-08,04:46:26.000,189,10981537,13485,0,1688791585,13131.210619509999,88.87747491000482,53561.16357072 2023-07-08,04:46:27.000,189,10981570,13285,0,1688791586,13131.28471891999,88.95501533999777,53561.17055784001 2023-07-08,04:46:28.000,189,10981588,12925,0,1688791587,13131.38576356999,88.95501533999777,53561.31030024001 2023-07-08,04:46:29.000,189,10981509,13325,0,1688791588,13131.439654049995,89.02550663999864,53561.32427448 2023-07-08,04:46:30.000,189,10981566,13365,0,1688791589,13131.52722607999,89.06780142000207,53561.366197200005 2023-07-08,04:46:31.000,189,10981520,13205,0,1688791590,13131.51375346,89.13124359000358,53561.31030024001 2023-07-08,04:46:32.000,189,10981560,13245,0,1688791591,13131.59458918,89.13124359000358,53561.35921008001 2023-07-08,04:46:33.000,189,10981522,13245,0,1688791592,13131.641743349996,89.2087840200038,53561.415107040004 2023-07-08,04:46:34.000,189,10981539,13165,0,1688791593,13131.661952279996,89.23698054000124,53561.39414568 2023-07-08,04:46:35.000,189,10981582,13525,0,1688791594,13131.66868858999,89.31452097000147,53561.44305552 2023-07-08,04:46:36.000,189,10981554,13445,0,1688791595,13131.729315379991,89.33566835999954,53561.46401688 2023-07-08,04:46:37.000,189,10981583,13485,0,1688791596,13131.803414789996,89.40615966000041,53561.45004264 2023-07-08,04:46:38.000,189,10981597,13405,0,1688791597,13131.857305270001,89.42730704999849,53561.5408752 2023-07-08,04:46:39.000,189,10981539,13245,0,1688791598,13131.877514200001,89.47665096000128,53561.51991384 2023-07-08,04:46:40.000,189,10981559,13605,0,1688791599,13131.884250509996,89.5541913900015,53561.56183656 2023-07-08,04:46:41.000,189,10981547,13645,0,1688791600,13131.857305270001,89.61763356000301,53561.49196536 2023-07-08,04:46:42.000,189,10981588,13165,0,1688791601,13131.917932060001,89.5894370399983,53561.52690096001 2023-07-08,04:46:43.000,189,10981595,13365,0,1688791602,13132.005504089997,89.63878095000109,53561.57581080001 2023-07-08,04:46:44.000,189,10981544,13405,0,1688791603,13132.052658259992,89.67402659999789,53561.6107464 2023-07-08,04:46:45.000,189,10981556,13285,0,1688791604,13132.086339809997,89.70927225000196,53561.701578960005 2023-07-08,04:46:46.000,189,10981566,13045,0,1688791605,13132.126757669997,89.74451789999875,53561.71555320001 2023-07-08,04:46:47.000,189,10981597,13365,0,1688791606,13132.113285049993,89.8009109400009,53561.6806176 2023-07-08,04:46:48.000,189,10981522,13165,0,1688791607,13132.180648150003,89.84320572000433,53561.72952744 2023-07-08,04:46:49.000,189,10981553,13405,0,1688791608,13132.254747559993,89.87845137000113,53561.74350168001 2023-07-08,04:46:50.000,189,10981551,13325,0,1688791609,13132.281692799988,89.87140224000177,53561.76446304001 2023-07-08,04:46:51.000,189,10981530,13325,0,1688791610,13132.248011249998,89.93484441000328,53561.67363048001 2023-07-08,04:46:52.000,189,10981528,13325,0,1688791611,13132.308638039998,89.92779528000392,53561.771450160006 2023-07-08,04:46:53.000,189,10981551,13405,0,1688791612,13132.382737449989,89.9841883199988,53561.84132136001 2023-07-08,04:46:54.000,189,10981570,13525,0,1688791613,13132.436627929994,89.97009006000008,53561.88324408001 2023-07-08,04:46:55.000,189,10981534,13485,0,1688791614,13132.46357316999,89.99828658000479,53561.8552956 2023-07-08,04:46:56.000,189,10981546,13245,0,1688791615,13132.497254719994,90.06877787999838,53561.86228272001 2023-07-08,04:46:57.000,189,10981561,13205,0,1688791616,13132.477045789994,90.13222004999989,53561.80638576 2023-07-08,04:46:58.000,189,10981542,13605,0,1688791617,13132.490518409999,90.11107266000181,53561.84830848 2023-07-08,04:46:59.000,189,10981597,13365,0,1688791618,13132.57135413,90.16746570000396,53561.9251668 2023-07-08,04:47:00.000,189,10981541,13405,0,1688791619,13132.638717229995,90.16746570000396,53561.97407664 2023-07-08,04:47:01.000,189,10981525,13165,0,1688791620,13132.638717229995,90.21680960999947,53561.97407664 2023-07-08,04:47:02.000,189,10981522,13565,0,1688791621,13132.64545353999,90.18861309000204,53561.995038 2023-07-08,04:47:03.000,189,10981526,12925,0,1688791622,13132.679135089995,90.23795700000483,53562.02997360001 2023-07-08,04:47:04.000,189,10981559,13525,0,1688791623,13132.72628925999,90.25205526000354,53562.036960720005 2023-07-08,04:47:05.000,189,10981570,13325,0,1688791624,13132.77344343,90.26615352000226,53562.05093496001 2023-07-08,04:47:06.000,189,10981543,13485,0,1688791625,13132.800388669995,90.28025178000098,53562.05093496001 2023-07-08,04:47:07.000,189,10981537,12925,0,1688791626,13132.81386129,90.31549742999778,53562.05093496001 2023-07-08,04:47:08.000,189,10981555,13405,0,1688791627,13132.90816962999,90.30139916999906,53562.14875464001 2023-07-08,04:47:09.000,189,10981567,13285,0,1688791628,13132.968796419991,90.33664482000313,53562.2395872 2023-07-08,04:47:10.000,189,10981540,13525,0,1688791629,13133.029423209991,90.33664482000313,53562.19067736 2023-07-08,04:47:11.000,189,10981551,13165,0,1688791630,13133.036159520001,90.407136120004,53562.2395872 2023-07-08,04:47:12.000,189,10981521,13245,0,1688791631,13133.042895829996,90.44943090000015,53562.155741760005 2023-07-08,04:47:13.000,189,10981560,13445,0,1688791632,13133.123731549997,90.46352915999887,53562.204651600005 2023-07-08,04:47:14.000,189,10981532,13485,0,1688791633,13133.244985129997,90.42123438000272,53562.28150992 2023-07-08,04:47:15.000,189,10981586,13285,0,1688791634,13133.251721439992,90.4423817700008,53562.28150992 2023-07-08,04:47:16.000,189,10981492,13365,0,1688791635,13133.319084540002,90.45648002999951,53562.274522800006 2023-07-08,04:47:17.000,189,10981587,13205,0,1688791636,13133.426865499998,90.49877481000294,53562.31644552001 2023-07-08,04:47:18.000,189,10981576,13285,0,1688791637,13133.534646459993,90.54811871999846,53562.38631672001 2023-07-08,04:47:19.000,189,10981555,13445,0,1688791638,13133.615482179994,90.57631524000317,53562.421252320004 2023-07-08,04:47:20.000,189,10981605,13445,0,1688791639,13133.70305420999,90.61156088999996,53562.46317504001 2023-07-08,04:47:21.000,189,10981583,13165,0,1688791640,13133.76368099999,90.6045117600006,53562.49811064 2023-07-08,04:47:22.000,189,10981540,13685,0,1688791641,13133.84451671999,90.64680654000404,53562.47016216 2023-07-08,04:47:23.000,189,10981608,13165,0,1688791642,13133.979242919995,90.6538556700034,53562.6238788 2023-07-08,04:47:24.000,189,10981558,13165,0,1688791643,13134.07355126,90.69615044999955,53562.57496896 2023-07-08,04:47:25.000,189,10981559,13605,0,1688791644,13134.161123289996,90.72434697000426,53562.609904560006 2023-07-08,04:47:26.000,189,10981607,13525,0,1688791645,13134.228486389991,90.7525434900017,53562.69375 2023-07-08,04:47:27.000,189,10981513,13245,0,1688791646,13134.262167939996,90.82303479000257,53562.658814400005 2023-07-08,04:47:28.000,189,10981579,13245,0,1688791647,13134.376685210002,90.86532956999872,53562.67977576001 2023-07-08,04:47:29.000,189,10981564,13325,0,1688791648,13134.464257239997,90.88647696000407,53562.79855680001 2023-07-08,04:47:30.000,189,10981565,13525,0,1688791649,13134.565301889997,90.92877174000023,53562.77060832001 2023-07-08,04:47:31.000,189,10981510,13445,0,1688791650,13134.551829269993,90.9992630400011,53562.74964696001 2023-07-08,04:47:32.000,189,10981552,13165,0,1688791651,13134.720237019988,91.01336129999981,53562.81951816001 2023-07-08,04:47:33.000,189,10981552,13605,0,1688791652,13134.841490599989,91.07680347000132,53562.9033636 2023-07-08,04:47:34.000,189,10981587,13405,0,1688791653,13134.929062629999,91.0979508599994,53562.95926056 2023-07-08,04:47:35.000,189,10981558,13205,0,1688791654,13134.996425729994,91.15434390000155,53562.95926056 2023-07-08,04:47:36.000,189,10981582,13365,0,1688791655,13135.04357989999,91.22483520000242,53562.95227344 2023-07-08,04:47:37.000,189,10981564,13245,0,1688791656,13135.04357989999,91.29532650000328,53563.01515752001 2023-07-08,04:47:38.000,189,10981518,13245,0,1688791657,13135.17156979,91.29532650000328,53563.02913176 2023-07-08,04:47:39.000,189,10981547,13325,0,1688791658,13135.23219658,91.35171953999816,53563.0780416 2023-07-08,04:47:40.000,189,10981536,13525,0,1688791659,13135.39386802,91.37286693000351,53563.1479128 2023-07-08,04:47:41.000,189,10981573,13325,0,1688791660,13135.434285880001,91.41516170999967,53563.210796880005 2023-07-08,04:47:42.000,189,10981565,13485,0,1688791661,13135.535330530001,91.47860388000117,53563.217784 2023-07-08,04:47:43.000,189,10981579,13445,0,1688791662,13135.575748390002,91.49975126999925,53563.23175824001 2023-07-08,04:47:44.000,189,10981597,13245,0,1688791663,13135.643111489997,91.5208986600046,53563.29464232 2023-07-08,04:47:45.000,189,10981525,13165,0,1688791664,13135.710474589992,91.56319344000076,53563.36451352 2023-07-08,04:47:46.000,189,10981553,13605,0,1688791665,13135.744156139997,91.60548822000419,53563.37150064001 2023-07-08,04:47:47.000,189,10981559,13405,0,1688791666,13135.811519239993,91.61253735000355,53563.38547488 2023-07-08,04:47:48.000,189,10981559,13445,0,1688791667,13135.912563889993,91.59843909000483,53563.4623332 2023-07-08,04:47:49.000,189,10981538,13325,0,1688791668,13135.973190679993,91.64778300000035,53563.51124304 2023-07-08,04:47:50.000,189,10981605,13325,0,1688791669,13136.067499019999,91.67597951999778,53563.5322044 2023-07-08,04:47:51.000,189,10981600,13245,0,1688791670,13136.060762709989,91.64778300000035,53563.49028168001 2023-07-08,04:47:52.000,189,10981559,13405,0,1688791671,13136.12138949999,91.6548321299997,53563.52521728 2023-07-08,04:47:53.000,189,10981567,13445,0,1688791672,13136.175279979994,91.67597951999778,53563.5322044 2023-07-08,04:47:54.000,189,10981570,13445,0,1688791673,13136.20896153,91.7041760400025,53563.616049840006 2023-07-08,04:47:55.000,189,10981587,13405,0,1688791674,13136.28306093999,91.7041760400025,53563.63002408 2023-07-08,04:47:56.000,189,10981563,13605,0,1688791675,13136.28979725,91.66893038999842,53563.63002408 2023-07-08,04:47:57.000,189,10981522,13405,0,1688791676,13136.3908419,91.67597951999778,53563.73483088001 2023-07-08,04:47:58.000,189,10981570,13765,0,1688791677,13136.50535916999,91.7041760400025,53563.76976648 2023-07-08,04:47:59.000,189,10981600,13405,0,1688791678,13136.565985959991,91.72532343000057,53563.81867632 2023-07-08,04:48:00.000,189,10981530,13165,0,1688791679,13136.606403819991,91.75351994999801,53563.8466248 2023-07-08,04:48:01.000,189,10981571,13085,0,1688791680,13136.619876439996,91.74647081999865,53563.832650560005 2023-07-08,04:48:02.000,189,10981521,13245,0,1688791681,13136.660294299996,91.767618210004,53563.8116892 2023-07-08,04:48:03.000,189,10981590,13165,0,1688791682,13136.747866329992,91.79581473000144,53563.86758616 2023-07-08,04:48:04.000,189,10981600,13405,0,1688791683,13136.882592529997,91.80991299000016,53564.00732856 2023-07-08,04:48:05.000,189,10981567,13085,0,1688791684,13136.956691940002,91.78171647000272,53564.000341440005 2023-07-08,04:48:06.000,189,10981568,13165,0,1688791685,13137.017318730002,91.85925690000295,53564.000341440005 2023-07-08,04:48:07.000,189,10981560,13685,0,1688791686,13137.010582419993,91.84515864000423,53564.03527704 2023-07-08,04:48:08.000,189,10981587,13685,0,1688791687,13137.098154449988,91.9015516799991,53564.07719976 2023-07-08,04:48:09.000,189,10981552,13285,0,1688791688,13137.185726479998,91.90860080999846,53564.06322552001 2023-07-08,04:48:10.000,189,10981560,13485,0,1688791689,13137.212671719994,91.98614123999869,53564.098161120004 2023-07-08,04:48:11.000,189,10981520,13285,0,1688791690,13137.246353269999,92.00728863000404,53564.07719976 2023-07-08,04:48:12.000,189,10981545,13165,0,1688791691,13137.354134229994,92.03548515000148,53564.18200656 2023-07-08,04:48:13.000,189,10981570,13245,0,1688791692,13137.4686515,92.04253428000084,53564.3007876 2023-07-08,04:48:14.000,189,10981579,13445,0,1688791693,13137.536014599995,92.09892732000299,53564.23091640001 2023-07-08,04:48:15.000,189,10981563,13565,0,1688791694,13137.58990508,92.1130255800017,53564.29380048 2023-07-08,04:48:16.000,189,10981576,13365,0,1688791695,13137.637059249995,92.12712384000042,53564.32873608001 2023-07-08,04:48:17.000,189,10981556,13285,0,1688791696,13137.657268179995,92.16941862000385,53564.24489064 2023-07-08,04:48:18.000,189,10981517,13325,0,1688791697,13137.758312829996,92.1482712299985,53564.31476184 2023-07-08,04:48:19.000,189,10981576,13725,0,1688791698,13137.83241224,92.1623694900045,53564.41956864 2023-07-08,04:48:20.000,189,10981556,13605,0,1688791699,13137.973874750001,92.18351688000257,53564.44053 2023-07-08,04:48:21.000,189,10981557,13165,0,1688791700,13138.054710470002,92.22581165999873,53564.503414080005 2023-07-08,04:48:22.000,189,10981562,13325,0,1688791701,13138.122073569997,92.23990992000472,53564.503414080005 2023-07-08,04:48:23.000,189,10981578,13285,0,1688791702,13138.149018809992,92.31040121999831,53564.47546560001 2023-07-08,04:48:24.000,189,10981569,13565,0,1688791703,13138.256799770003,92.2963029599996,53564.59424664001 2023-07-08,04:48:25.000,189,10981565,13445,0,1688791704,13138.324162869998,92.33859774000302,53564.58725952 2023-07-08,04:48:26.000,189,10981562,13645,0,1688791705,13138.337635489988,92.38794164999854,53564.57328528001 2023-07-08,04:48:27.000,189,10981562,13445,0,1688791706,13138.398262279989,92.38089251999918,53564.57328528001 2023-07-08,04:48:28.000,189,10981550,13445,0,1688791707,13138.479097999989,92.40203991000453,53564.69905344 2023-07-08,04:48:29.000,189,10981552,13325,0,1688791708,13138.58014264999,92.42318730000261,53564.789886000006 2023-07-08,04:48:30.000,189,10981591,13605,0,1688791709,13138.64076943999,92.42318730000261,53564.789886000006 2023-07-08,04:48:31.000,189,10981581,13445,0,1688791710,13138.674450989995,92.4584329499994,53564.78289888001 2023-07-08,04:48:32.000,189,10981544,13525,0,1688791711,13138.654242059994,92.51482599000155,53564.72700192 2023-07-08,04:48:33.000,189,10981561,13525,0,1688791712,13138.694659919995,92.49367860000348,53564.78289888001 2023-07-08,04:48:34.000,189,10981581,13565,0,1688791713,13138.80244087999,92.52892425000027,53564.90866704001 2023-07-08,04:48:35.000,189,10981552,13365,0,1688791714,13138.836122429995,92.52187512000091,53564.8946928 2023-07-08,04:48:36.000,189,10981558,13645,0,1688791715,13138.88327659999,92.55712076999771,53564.88071856001 2023-07-08,04:48:37.000,189,10981541,13285,0,1688791716,13138.92369445999,92.55007163999835,53564.957576880006 2023-07-08,04:48:38.000,189,10981530,13045,0,1688791717,13139.01126649,92.59236642000178,53565.006486720005 2023-07-08,04:48:39.000,189,10981600,13245,0,1688791718,13139.038211729996,92.59941555000114,53565.0344352 2023-07-08,04:48:40.000,189,10981547,13325,0,1688791719,13139.071893280001,92.65580859000329,53564.99251248 2023-07-08,04:48:41.000,189,10981608,13325,0,1688791720,13139.065156969991,92.64875946000393,53564.97155112 2023-07-08,04:48:42.000,189,10981529,13285,0,1688791721,13139.071893280001,92.66990685000201,53565.006486720005 2023-07-08,04:48:43.000,189,10981572,13205,0,1688791722,13139.044948039991,92.71220162999816,53564.92264128 2023-07-08,04:48:44.000,189,10981570,13445,0,1688791723,13139.172937930001,92.76859467000031,53565.104306400004 2023-07-08,04:48:45.000,189,10981546,13285,0,1688791724,13139.220092099997,92.76154554000095,53565.11828064001 2023-07-08,04:48:46.000,189,10981579,13285,0,1688791725,13139.179674239997,92.7544964100016,53565.04840944001 2023-07-08,04:48:47.000,189,10981572,13525,0,1688791726,13139.240301029997,92.79679118999775,53565.09731928001 2023-07-08,04:48:48.000,189,10981546,13045,0,1688791727,13139.233564720002,92.80384032000438,53565.16020336 2023-07-08,04:48:49.000,189,10981516,13325,0,1688791728,13139.267246269992,92.83203684000182,53565.16719048001 2023-07-08,04:48:50.000,189,10981546,13245,0,1688791729,13139.233564720002,92.88842988000397,53565.16020336 2023-07-08,04:48:51.000,189,10981527,13445,0,1688791730,13139.199883169997,92.8531842299999,53565.18815184 2023-07-08,04:48:52.000,189,10981577,13445,0,1688791731,13139.240301029997,92.84613510000054,53565.237061679996 2023-07-08,04:48:53.000,189,10981569,13245,0,1688791732,13139.307664129992,92.83908597000118,53565.24404880001 2023-07-08,04:48:54.000,189,10981569,13165,0,1688791733,13139.307664129992,92.86728248999862,53565.26501016001 2023-07-08,04:48:55.000,189,10981571,13445,0,1688791734,13139.314400440002,92.90252814000269,53565.2789844 2023-07-08,04:48:56.000,189,10981530,13245,0,1688791735,13139.307664129992,92.86728248999862,53565.3488556 2023-07-08,04:48:57.000,189,10981533,13205,0,1688791736,13139.294191510002,92.90957727000205,53565.26501016001 2023-07-08,04:48:58.000,189,10981628,13405,0,1688791737,13139.267246269992,92.9166264000014,53565.237061679996 2023-07-08,04:48:59.000,189,10981548,13405,0,1688791738,13139.307664129992,92.92367553000076,53565.2789844 2023-07-08,04:49:00.000,189,10981570,13365,0,1688791739,13139.300927819997,92.9166264000014,53565.32090712 2023-07-08,04:49:01.000,189,10981603,13605,0,1688791740,13139.267246269992,92.93072466000012,53565.29994576 2023-07-08,04:49:02.000,189,10981578,13205,0,1688791741,13139.321136749997,92.98006857000291,53565.292958640006 2023-07-08,04:49:03.000,189,10981568,13285,0,1688791742,13139.321136749997,92.93072466000012,53565.271997280004 2023-07-08,04:49:04.000,189,10981600,13365,0,1688791743,13139.300927819997,92.93072466000012,53565.26501016001 2023-07-08,04:49:05.000,189,10981604,13445,0,1688791744,13139.300927819997,92.90252814000269,53565.33488136001 2023-07-08,04:49:06.000,189,10981557,13445,0,1688791745,13139.273982580002,92.9166264000014,53565.25103592 2023-07-08,04:49:07.000,189,10981536,13445,0,1688791746,13139.233564720002,92.88842988000397,53565.25103592 2023-07-08,04:49:08.000,189,10981561,13085,0,1688791747,13139.307664129992,92.93072466000012,53565.3488556 2023-07-08,04:49:09.000,189,10981582,13525,0,1688791748,13139.294191510002,92.9166264000014,53565.36282984001 2023-07-08,04:49:10.000,189,10981547,13125,0,1688791749,13139.260509959997,92.90252814000269,53565.28597152001 2023-07-08,04:49:11.000,189,10981544,13285,0,1688791750,13139.206619479992,92.90252814000269,53565.25103592 2023-07-08,04:49:12.000,189,10981601,13285,0,1688791751,13139.145992689992,92.88842988000397,53565.31392000001 2023-07-08,04:49:13.000,189,10981536,13285,0,1688791752,13139.152729000001,92.87433161999797,53565.237061679996 2023-07-08,04:49:14.000,189,10981547,13405,0,1688791753,13139.085365899991,92.87433161999797,53565.18116472 2023-07-08,04:49:15.000,189,10981576,13445,0,1688791754,13139.038211729996,92.88842988000397,53565.25802304 2023-07-08,04:49:16.000,189,10981509,13485,0,1688791755,13138.98432124999,92.89547901000333,53565.20212608 2023-07-08,04:49:17.000,189,10981571,13405,0,1688791756,13138.957376009996,92.86023335999926,53565.18815184 2023-07-08,04:49:18.000,189,10981574,13365,0,1688791757,13138.92369445999,92.87433161999797,53565.23007456 2023-07-08,04:49:19.000,189,10981598,13405,0,1688791758,13138.88327659999,92.8531842299999,53565.223087440005 2023-07-08,04:49:20.000,189,10981545,13445,0,1688791759,13138.84285873999,92.84613510000054,53565.16719048001 2023-07-08,04:49:21.000,189,10981548,13205,0,1688791760,13138.78223194999,92.82498771000246,53565.104306400004 2023-07-08,04:49:22.000,189,10981564,13325,0,1688791761,13138.714868849995,92.78974205999839,53565.11828064001 2023-07-08,04:49:23.000,189,10981528,13445,0,1688791762,13138.70813254,92.78269292999903,53565.09731928001 2023-07-08,04:49:24.000,189,10981566,13285,0,1688791763,13138.755286709995,92.76154554000095,53565.125267760006 2023-07-08,04:49:25.000,189,10981565,13205,0,1688791764,13138.775495639995,92.74039815000287,53565.04142232 2023-07-08,04:49:26.000,189,10981597,13405,0,1688791765,13138.7485504,92.74039815000287,53565.04142232 2023-07-08,04:49:27.000,189,10981597,13325,0,1688791766,13138.72160515999,92.73334902000352,53564.964564 2023-07-08,04:49:28.000,189,10981567,13285,0,1688791767,13138.7485504,92.7192507600048,53565.0344352 2023-07-08,04:49:29.000,189,10981575,13405,0,1688791768,13138.78896826,92.69105424000008,53565.006486720005 2023-07-08,04:49:30.000,189,10981528,13445,0,1688791769,13138.78223194999,92.69810336999944,53564.99949960001 2023-07-08,04:49:31.000,189,10981588,13725,0,1688791770,13138.76202301999,92.73334902000352,53564.92264128 2023-07-08,04:49:32.000,189,10981545,12965,0,1688791771,13138.80244087999,92.7544964100016,53564.936615520004 2023-07-08,04:49:33.000,189,10981579,13405,0,1688791772,13138.84959505,92.77564379999967,53564.94360264 2023-07-08,04:49:34.000,189,10981552,13725,0,1688791773,13138.88327659999,92.81088945000374,53564.92962840001 2023-07-08,04:49:35.000,189,10981523,13125,0,1688791774,13138.84959505,92.79679118999775,53564.90866704001 2023-07-08,04:49:36.000,189,10981543,13365,0,1688791775,13138.896749219995,92.8531842299999,53564.86674432 2023-07-08,04:49:37.000,189,10981535,13365,0,1688791776,13138.84959505,92.87433161999797,53564.84578296 2023-07-08,04:49:38.000,189,10981553,13565,0,1688791777,13138.82264980999,92.88842988000397,53564.78289888001 2023-07-08,04:49:39.000,189,10981585,13445,0,1688791778,13138.84285873999,92.90252814000269,53564.83180872001 2023-07-08,04:49:40.000,189,10981572,13565,0,1688791779,13138.91022184,92.94482291999884,53564.83180872001 2023-07-08,04:49:41.000,189,10981569,13245,0,1688791780,13138.86306766999,92.88842988000397,53564.74796328 2023-07-08,04:49:42.000,189,10981521,13525,0,1688791781,13138.86980398,92.92367553000076,53564.768924640004 2023-07-08,04:49:43.000,189,10981602,13525,0,1688791782,13138.84285873999,92.90957727000205,53564.69905344 2023-07-08,04:49:44.000,189,10981600,13405,0,1688791783,13138.836122429995,92.9166264000014,53564.733989039996 2023-07-08,04:49:45.000,189,10981597,13245,0,1688791784,13138.82938612,92.90252814000269,53564.720014800005 2023-07-08,04:49:46.000,189,10981562,13325,0,1688791785,13138.80244087999,92.93072466000012,53564.66411784001 2023-07-08,04:49:47.000,189,10981584,13645,0,1688791786,13138.76875933,92.94482291999884,53564.66411784001 2023-07-08,04:49:48.000,189,10981554,13525,0,1688791787,13138.82938612,92.9659703100042,53564.62918224 2023-07-08,04:49:49.000,189,10981556,13445,0,1688791788,13138.795704569995,92.9518720499982,53564.6501436 2023-07-08,04:49:50.000,189,10981551,13525,0,1688791789,13138.80917719,92.92367553000076,53564.63616936 2023-07-08,04:49:51.000,189,10981575,13605,0,1688791790,13138.70139622999,92.98006857000291,53564.58725952 2023-07-08,04:49:52.000,189,10981575,13325,0,1688791791,13138.694659919995,92.95892118000484,53564.53834968 2023-07-08,04:49:53.000,189,10981537,13325,0,1688791792,13138.70139622999,92.93072466000012,53564.552323920005 2023-07-08,04:49:54.000,189,10981541,13285,0,1688791793,13138.70139622999,92.93777378999948,53564.601233760004 2023-07-08,04:49:55.000,189,10981565,13325,0,1688791794,13138.70139622999,92.83203684000182,53564.503414080005 2023-07-08,04:49:56.000,189,10981535,13205,0,1688791795,13138.68792361,92.82498771000246,53564.503414080005 2023-07-08,04:49:57.000,189,10981571,13245,0,1688791796,13138.735077779995,92.78269292999903,53564.46847848 2023-07-08,04:49:58.000,189,10981532,13245,0,1688791797,13138.735077779995,92.7544964100016,53564.52437544001 2023-07-08,04:49:59.000,189,10981551,13565,0,1688791798,13138.694659919995,92.68400511000073,53564.47546560001 2023-07-08,04:50:00.000,189,10981567,13245,0,1688791799,13138.70139622999,92.66990685000201,53564.46847848 2023-07-08,04:50:01.000,189,10981549,13245,0,1688791800,13138.64076943999,92.66285772000265,53564.3706588 2023-07-08,04:50:02.000,189,10981552,13365,0,1688791801,13138.66097836999,92.65580859000329,53564.35668456001 2023-07-08,04:50:03.000,189,10981589,12845,0,1688791802,13138.72160515999,92.66285772000265,53564.40559440001 2023-07-08,04:50:04.000,189,10981575,13205,0,1688791803,13138.70813254,92.65580859000329,53564.40559440001 2023-07-08,04:50:05.000,189,10981556,13445,0,1688791804,13138.654242059994,92.62056293999922,53564.3007876 2023-07-08,04:50:06.000,189,10981560,13325,0,1688791805,13138.68792361,92.63466119999794,53564.34969744 2023-07-08,04:50:07.000,189,10981584,13085,0,1688791806,13138.62056050999,92.59941555000114,53564.30777472001 2023-07-08,04:50:08.000,189,10981546,13245,0,1688791807,13138.64076943999,92.59236642000178,53564.30777472001 2023-07-08,04:50:09.000,189,10981530,13125,0,1688791808,13138.64076943999,92.59236642000178,53564.27982624001 2023-07-08,04:50:10.000,189,10981590,13245,0,1688791809,13138.573406339994,92.59941555000114,53564.17501944 2023-07-08,04:50:11.000,189,10981567,13485,0,1688791810,13138.566670029999,92.58531729000242,53564.24489064 2023-07-08,04:50:12.000,189,10981524,13485,0,1688791811,13138.553197409994,92.57826816000306,53564.20296792 2023-07-08,04:50:13.000,189,10981513,13365,0,1688791812,13138.58014264999,92.55712076999771,53564.20296792 2023-07-08,04:50:14.000,189,10981532,13365,0,1688791813,13138.60035157999,92.52892425000027,53564.14707096 2023-07-08,04:50:15.000,189,10981559,13045,0,1688791814,13138.62056050999,92.56416990000434,53564.13309672 2023-07-08,04:50:16.000,189,10981582,13605,0,1688791815,13138.60035157999,92.58531729000242,53564.14008384001 2023-07-08,04:50:17.000,189,10981558,13645,0,1688791816,13138.613824199994,92.58531729000242,53564.07021264001 2023-07-08,04:50:18.000,189,10981530,13445,0,1688791817,13138.62056050999,92.58531729000242,53564.02130280001 2023-07-08,04:50:19.000,189,10981521,13205,0,1688791818,13138.613824199994,92.5712190300037,53564.03527704 2023-07-08,04:50:20.000,189,10981575,13405,0,1688791819,13138.66097836999,92.59236642000178,53564.10514824 2023-07-08,04:50:21.000,189,10981541,13405,0,1688791820,13138.68118729999,92.61351380999986,53564.03527704 2023-07-08,04:50:22.000,189,10981533,13485,0,1688791821,13138.66097836999,92.62056293999922,53564.000341440005 2023-07-08,04:50:23.000,189,10981549,13405,0,1688791822,13138.735077779995,92.58531729000242,53564.000341440005 2023-07-08,04:50:24.000,189,10981554,13565,0,1688791823,13138.72834147,92.62761206999858,53563.97239296001 2023-07-08,04:50:25.000,189,10981528,13245,0,1688791824,13138.654242059994,92.61351380999986,53563.88854752 2023-07-08,04:50:26.000,189,10981551,13365,0,1688791825,13138.694659919995,92.59236642000178,53563.95841872 2023-07-08,04:50:27.000,189,10981592,13525,0,1688791826,13138.694659919995,92.59236642000178,53563.89553464001 2023-07-08,04:50:28.000,189,10981535,13445,0,1688791827,13138.755286709995,92.55007163999835,53563.93745736 2023-07-08,04:50:29.000,189,10981591,13165,0,1688791828,13138.755286709995,92.53597337999963,53563.90252176001 2023-07-08,04:50:30.000,189,10981589,13525,0,1688791829,13138.735077779995,92.53597337999963,53563.90252176001 2023-07-08,04:50:31.000,189,10981529,13525,0,1688791830,13138.66771468,92.52187512000091,53563.82566344001 2023-07-08,04:50:32.000,189,10981585,13285,0,1688791831,13138.66097836999,92.49367860000348,53563.82566344001 2023-07-08,04:50:33.000,189,10981546,13405,0,1688791832,13138.634033129994,92.5077768600022,53563.81867632 2023-07-08,04:50:34.000,189,10981547,13445,0,1688791833,13138.64076943999,92.43728556000133,53563.762779360004 2023-07-08,04:50:45.000,189,10981550,13925,0,1688791844,13138.78896826,92.16941862000385,53563.6020756 2023-07-08,04:50:46.000,189,10981577,13445,0,1688791845,13138.815913499995,92.13417296999978,53563.60906272001 2023-07-08,04:50:47.000,189,10981555,13285,0,1688791846,13138.80917719,92.1130255800017,53563.50425592 2023-07-08,04:50:48.000,189,10981499,13405,0,1688791847,13138.836122429995,92.14122209999914,53563.52521728 2023-07-08,04:50:49.000,189,10981536,13405,0,1688791848,13138.876540289995,92.14122209999914,53563.52521728 2023-07-08,04:50:50.000,189,10981555,13405,0,1688791849,13138.896749219995,92.10597645000234,53563.51124304 2023-07-08,04:50:51.000,189,10981569,13285,0,1688791850,13138.856331359995,92.1130255800017,53563.427397600004 2023-07-08,04:50:52.000,189,10981532,13205,0,1688791851,13138.88327659999,92.09892732000299,53563.45534608 2023-07-08,04:50:53.000,189,10981579,13445,0,1688791852,13138.91022184,92.06368166999891,53563.48329456 2023-07-08,04:50:54.000,189,10981521,13525,0,1688791853,13138.91022184,92.07073079999827,53563.5322044 2023-07-08,04:50:55.000,189,10981524,13205,0,1688791854,13138.94390338999,92.09187819000363,53563.4623332 2023-07-08,04:50:56.000,189,10981542,13405,0,1688791855,13138.91022184,92.0495834100002,53563.43438472 2023-07-08,04:50:57.000,189,10981545,13365,0,1688791856,13138.84959505,92.02843602000212,53563.36451352 2023-07-08,04:50:58.000,189,10981567,13445,0,1688791857,13138.84959505,92.00728863000404,53563.378487760005 2023-07-08,04:50:59.000,189,10981573,13085,0,1688791858,13138.86980398,91.99319036999805,53563.40643624 2023-07-08,04:51:00.000,189,10981563,13645,0,1688791859,13138.84959505,92.00023950000468,53563.41342336 2023-07-08,04:51:01.000,189,10981566,13445,0,1688791860,13138.84959505,91.94384646000253,53563.33656504 2023-07-08,04:51:02.000,189,10981579,13405,0,1688791861,13138.82938612,91.92974820000381,53563.280668080006 2023-07-08,04:51:03.000,189,10981538,13245,0,1688791862,13138.86306766999,91.88745342000038,53563.32259080001 2023-07-08,04:51:04.000,189,10981622,13125,0,1688791863,13138.836122429995,91.90860080999846,53563.2876552 2023-07-08,04:51:05.000,189,10981596,13245,0,1688791864,13138.84959505,91.8663060300023,53563.32259080001 2023-07-08,04:51:06.000,189,10981527,13365,0,1688791865,13138.80244087999,91.83106037999823,53563.22477112001 2023-07-08,04:51:07.000,189,10981578,13405,0,1688791866,13138.80917719,91.82401124999888,53563.19682264 2023-07-08,04:51:08.000,189,10981578,13245,0,1688791867,13138.84285873999,91.767618210004,53563.23175824001 2023-07-08,04:51:09.000,189,10981579,13285,0,1688791868,13138.856331359995,91.72532343000057,53563.259706720004 2023-07-08,04:51:10.000,189,10981567,13245,0,1688791869,13138.82264980999,91.72532343000057,53563.17586128 2023-07-08,04:51:11.000,189,10981549,13605,0,1688791870,13138.76202301999,91.71827430000121,53563.14092568 2023-07-08,04:51:12.000,189,10981569,13245,0,1688791871,13138.78896826,91.69712691000313,53563.13393856001 2023-07-08,04:51:13.000,189,10981553,13445,0,1688791872,13138.755286709995,91.66188125999906,53563.13393856001 2023-07-08,04:51:14.000,189,10981573,13325,0,1688791873,13138.70139622999,91.64778300000035,53563.0780416 2023-07-08,04:51:15.000,189,10981592,13405,0,1688791874,13138.694659919995,91.64778300000035,53563.12695144 2023-07-08,04:51:16.000,189,10981558,13205,0,1688791875,13138.60708789,91.61958648000291,53563.02913176 2023-07-08,04:51:17.000,189,10981574,13445,0,1688791876,13138.62729682,91.56319344000076,53563.02214464 2023-07-08,04:51:18.000,189,10981575,13445,0,1688791877,13138.613824199994,91.5208986600046,53563.0780416 2023-07-08,04:51:19.000,189,10981573,13485,0,1688791878,13138.60708789,91.5208986600046,53563.02913176 2023-07-08,04:51:20.000,189,10981520,13405,0,1688791879,13138.546461099999,91.49270213999989,53562.98720904001 2023-07-08,04:51:21.000,189,10981556,13285,0,1688791880,13138.499306929989,91.47860388000117,53562.875415120005 2023-07-08,04:51:22.000,189,10981580,13525,0,1688791881,13138.472361689994,91.4081125800003,53562.875415120005 2023-07-08,04:51:23.000,189,10981573,13445,0,1688791882,13138.479097999989,91.39401432000159,53562.93131208 2023-07-08,04:51:24.000,189,10981566,13445,0,1688791883,13138.445416449998,91.33762127999944,53562.93829920001 2023-07-08,04:51:25.000,189,10981568,13285,0,1688791884,13138.485834309999,91.29532650000328,53562.93131208 2023-07-08,04:51:26.000,189,10981545,13285,0,1688791885,13138.485834309999,91.26712997999857,53562.924324960004 2023-07-08,04:51:27.000,189,10981556,13605,0,1688791886,13138.404998589998,91.26712997999857,53562.84047952 2023-07-08,04:51:28.000,189,10981552,13125,0,1688791887,13138.398262279989,91.21778607000306,53562.89637648001 2023-07-08,04:51:29.000,189,10981576,13125,0,1688791888,13138.438680139989,91.22483520000242,53562.84746664001 2023-07-08,04:51:30.000,189,10981566,13245,0,1688791889,13138.425207519998,91.15434390000155,53562.86144088 2023-07-08,04:51:31.000,189,10981553,13365,0,1688791890,13138.404998589998,91.21778607000306,53562.79855680001 2023-07-08,04:51:32.000,189,10981536,13405,0,1688791891,13138.425207519998,91.16139303000091,53562.74964696001 2023-07-08,04:51:33.000,189,10981556,13605,0,1688791892,13138.445416449998,91.15434390000155,53562.81253104 2023-07-08,04:51:34.000,189,10981575,13405,0,1688791893,13138.465625379999,91.11909825000475,53562.80554392 2023-07-08,04:51:35.000,189,10981574,13405,0,1688791894,13138.458889069989,91.11909825000475,53562.74964696001 2023-07-08,04:51:36.000,189,10981573,13325,0,1688791895,13138.465625379999,91.06975434000196,53562.74964696001 2023-07-08,04:51:37.000,189,10981513,13365,0,1688791896,13138.425207519998,91.0979508599994,53562.67977576001 2023-07-08,04:51:38.000,189,10981583,13445,0,1688791897,13138.445416449998,91.07680347000132,53562.72868560001 2023-07-08,04:51:39.000,189,10981542,13405,0,1688791898,13138.452152759994,91.08385260000068,53562.71471136 2023-07-08,04:51:40.000,189,10981561,13125,0,1688791899,13138.445416449998,91.05565608000325,53562.72169848001 2023-07-08,04:51:41.000,189,10981542,13405,0,1688791900,13138.411734899993,91.04860695000389,53562.6238788 2023-07-08,04:51:42.000,189,10981552,13525,0,1688791901,13138.431943829994,91.03450868999789,53562.68676288 2023-07-08,04:51:43.000,189,10981499,13165,0,1688791902,13138.384789659998,91.02041042999917,53562.64484016 2023-07-08,04:51:44.000,189,10981565,13325,0,1688791903,13138.371317039993,91.01336129999981,53562.65182728001 2023-07-08,04:51:45.000,189,10981546,13165,0,1688791904,13138.344371799998,91.03450868999789,53562.588943200004 2023-07-08,04:51:46.000,189,10981558,13445,0,1688791905,13138.317426559988,91.02041042999917,53562.54702048 2023-07-08,04:51:47.000,189,10981587,13165,0,1688791906,13138.263536079998,90.99221391000174,53562.47714928 2023-07-08,04:51:48.000,189,10981524,13285,0,1688791907,13138.297217629988,90.93582086999959,53562.54702048 2023-07-08,04:51:49.000,189,10981533,13285,0,1688791908,13138.297217629988,90.95696825999767,53562.52605912 2023-07-08,04:51:50.000,189,10981541,13165,0,1688791909,13138.317426559988,90.94286999999895,53562.519072 2023-07-08,04:51:51.000,189,10981554,13165,0,1688791910,13138.229854529993,90.93582086999959,53562.421252320004 2023-07-08,04:51:52.000,189,10981590,13445,0,1688791911,13138.223118219998,90.87942783000472,53562.38631672001 2023-07-08,04:51:53.000,189,10981530,13445,0,1688791912,13138.243327149998,90.92172261000087,53562.35836824 2023-07-08,04:51:54.000,189,10981558,13565,0,1688791913,13138.236590840002,90.89352609000343,53562.39330384001 2023-07-08,04:51:55.000,189,10981560,13405,0,1688791914,13138.256799770003,90.87237869999808,53562.42823944 2023-07-08,04:51:56.000,189,10981587,13285,0,1688791915,13138.229854529993,90.85123131,53562.36535536001 2023-07-08,04:51:57.000,189,10981560,13165,0,1688791916,13138.196172980002,90.83008392000193,53562.38631672001 2023-07-08,04:51:58.000,189,10981522,13005,0,1688791917,13138.263536079998,90.82303479000257,53562.40029096 2023-07-08,04:51:59.000,189,10981536,13685,0,1688791918,13138.196172980002,90.7877891399985,53562.372342480005 2023-07-08,04:52:00.000,189,10981525,13405,0,1688791919,13138.189436669993,90.78074000999914,53562.35836824 2023-07-08,04:52:01.000,189,10981566,13165,0,1688791920,13138.108600949992,90.79483826999785,53562.35836824 2023-07-08,04:52:02.000,189,10981529,13245,0,1688791921,13138.128809879992,90.77369087999978,53562.28150992 2023-07-08,04:52:03.000,189,10981589,13045,0,1688791922,13138.122073569997,90.75959262000106,53562.30247128 2023-07-08,04:52:04.000,189,10981557,13445,0,1688791923,13138.135546190002,90.73139610000362,53562.33041976 2023-07-08,04:52:05.000,189,10981573,13445,0,1688791924,13138.108600949992,90.7172978400049,53562.36535536001 2023-07-08,04:52:06.000,189,10981571,13245,0,1688791925,13138.081655709997,90.68910132000019,53562.372342480005 2023-07-08,04:52:07.000,189,10981518,13525,0,1688791926,13138.034501540002,90.69615044999955,53562.26753568001 2023-07-08,04:52:08.000,189,10981573,13325,0,1688791927,13137.967138439992,90.61861001999932,53562.2395872 2023-07-08,04:52:09.000,189,10981558,13405,0,1688791928,13137.919984269996,90.61156088999996,53562.253561440004 2023-07-08,04:52:10.000,189,10981577,13405,0,1688791929,13137.899775339996,90.58336437000253,53562.26753568001 2023-07-08,04:52:11.000,189,10981523,13285,0,1688791930,13137.818939619996,90.55516784999782,53562.17670312001 2023-07-08,04:52:12.000,189,10981557,13085,0,1688791931,13137.778521759996,90.5410695899991,53562.14176752 2023-07-08,04:52:13.000,189,10981541,13405,0,1688791932,13137.798730689996,90.5058239400023,53562.21862584001 2023-07-08,04:52:14.000,189,10981547,13165,0,1688791933,13137.74484020999,90.49172568000358,53562.19766448001 2023-07-08,04:52:15.000,189,10981610,13405,0,1688791934,13137.71115866,90.44943090000015,53562.19766448001 2023-07-08,04:52:16.000,189,10981583,13525,0,1688791935,13137.69094973,90.42828351000207,53562.14875464001 2023-07-08,04:52:17.000,189,10981563,13605,0,1688791936,13137.596641389995,90.407136120004,53562.09984480001 2023-07-08,04:52:18.000,189,10981573,13645,0,1688791937,13137.58316876999,90.38598872999864,53562.09984480001 2023-07-08,04:52:19.000,189,10981553,13085,0,1688791938,13137.56969615,90.30844829999842,53562.14176752 2023-07-08,04:52:20.000,189,10981573,13325,0,1688791939,13137.58316876999,90.30139916999906,53562.14875464001 2023-07-08,04:52:21.000,189,10981581,13445,0,1688791940,13137.54948722,90.30139916999906,53562.07189632 2023-07-08,04:52:22.000,189,10981579,13645,0,1688791941,13137.52927829,90.26615352000226,53562.00202512 2023-07-08,04:52:23.000,189,10981526,13565,0,1688791942,13137.48886043,90.23795700000483,53562.085870560004 2023-07-08,04:52:24.000,189,10981570,13405,0,1688791943,13137.475387809995,90.22385873999883,53562.04394784 2023-07-08,04:52:25.000,189,10981544,13685,0,1688791944,13137.434969949994,90.20271135000075,53562.05792208001 2023-07-08,04:52:26.000,189,10981520,13205,0,1688791945,13137.367606849999,90.1604165700046,53561.918179680004 2023-07-08,04:52:27.000,189,10981545,13365,0,1688791946,13137.300243749989,90.17451483000332,53561.93215392001 2023-07-08,04:52:28.000,189,10981594,13405,0,1688791947,13137.333925299994,90.11812179000117,53561.995038 2023-07-08,04:52:29.000,189,10981555,13325,0,1688791948,13137.259825889989,90.10402353000245,53561.98106376001 2023-07-08,04:52:30.000,189,10981548,13205,0,1688791949,13137.199199099989,90.08992527000373,53561.97407664 2023-07-08,04:52:31.000,189,10981574,13405,0,1688791950,13137.084681829998,90.04058136000094,53561.84132136001 2023-07-08,04:52:32.000,189,10981527,13045,0,1688791951,13137.098154449988,89.99828658000479,53561.869269840005 2023-07-08,04:52:33.000,189,10981542,13445,0,1688791952,13136.990373489993,89.948942670002,53561.86228272001 2023-07-08,04:52:34.000,189,10981568,13445,0,1688791953,13136.976900870002,89.92779528000392,53561.80638576 2023-07-08,04:52:35.000,189,10981549,13445,0,1688791954,13136.896065150002,89.93484441000328,53561.83433424 2023-07-08,04:52:36.000,189,10981536,13205,0,1688791955,13136.835438360002,89.89254962999985,53561.72952744 2023-07-08,04:52:37.000,189,10981562,13525,0,1688791956,13136.788284189992,89.8502548500037,53561.80638576 2023-07-08,04:52:38.000,189,10981541,13565,0,1688791957,13136.761338949997,89.77976355000283,53561.7854244 2023-07-08,04:52:39.000,189,10981553,13405,0,1688791958,13136.720921089996,89.75156702999811,53561.71555320001 2023-07-08,04:52:40.000,189,10981587,13365,0,1688791959,13136.626612749991,89.73041964000004,53561.69459184001 2023-07-08,04:52:41.000,189,10981552,13205,0,1688791960,13136.565985959991,89.72337051000068,53561.61773352 2023-07-08,04:52:42.000,189,10981594,13365,0,1688791961,13136.57272227,89.65992833999917,53561.57581080001 2023-07-08,04:52:43.000,189,10981542,13245,0,1688791962,13136.579458579996,89.65992833999917,53561.63869488 2023-07-08,04:52:44.000,189,10981591,13445,0,1688791963,13136.559249649996,89.62468269000237,53561.62472064001 2023-07-08,04:52:45.000,189,10981543,13445,0,1688791964,13136.44473237999,89.62468269000237,53561.51991384 2023-07-08,04:52:46.000,189,10981557,13645,0,1688791965,13136.47167762,89.54009313000279,53561.56882368 2023-07-08,04:52:47.000,189,10981519,12925,0,1688791966,13136.38410558999,89.56828965000022,53561.51292672 2023-07-08,04:52:48.000,189,10981569,13525,0,1688791967,13136.41105083,89.53304400000343,53561.47799112001 2023-07-08,04:52:49.000,189,10981553,13125,0,1688791968,13136.40431451999,89.50484747999872,53561.484978240005 2023-07-08,04:52:50.000,189,10981558,13565,0,1688791969,13136.34368772999,89.49779834999936,53561.484978240005 2023-07-08,04:52:51.000,189,10981544,13605,0,1688791970,13136.31000618,89.52599487000407,53561.471004 2023-07-08,04:52:52.000,189,10981557,13205,0,1688791971,13136.31000618,89.49074922,53561.415107040004 2023-07-08,04:52:53.000,189,10981572,13245,0,1688791972,13136.357160349995,89.47665096000128,53561.47799112001 2023-07-08,04:52:54.000,189,10981529,13365,0,1688791973,13136.296533559995,89.51189660999808,53561.436068400006 2023-07-08,04:52:55.000,189,10981589,13645,0,1688791974,13136.30326986999,89.4555035700032,53561.39414568 2023-07-08,04:52:56.000,189,10981553,13445,0,1688791975,13136.30326986999,89.47665096000128,53561.40811992001 2023-07-08,04:52:57.000,189,10981563,13405,0,1688791976,13136.26285200999,89.48370009000064,53561.40811992001 2023-07-08,04:52:58.000,189,10981554,13405,0,1688791977,13136.256115699995,89.47665096000128,53561.31030024001 2023-07-08,04:52:59.000,189,10981563,13165,0,1688791978,13136.235906769994,89.46255270000256,53561.33824872001 2023-07-08,04:53:00.000,189,10981532,13365,0,1688791979,13136.32347879999,89.46960183000192,53561.3312616 2023-07-08,04:53:01.000,189,10981549,13605,0,1688791980,13136.36389665999,89.46960183000192,53561.34523584 2023-07-08,04:53:02.000,189,10981613,13285,0,1688791981,13136.336951419995,89.4555035700032,53561.366197200005 2023-07-08,04:53:03.000,189,10981549,13045,0,1688791982,13136.33021511,89.46255270000256,53561.28235176 2023-07-08,04:53:04.000,189,10981544,13045,0,1688791983,13136.34368772999,89.44140531000448,53561.28235176 2023-07-08,04:53:05.000,189,10981562,13205,0,1688791984,13136.357160349995,89.46960183000192,53561.31030024001 2023-07-08,04:53:06.000,189,10981546,13605,0,1688791985,13136.34368772999,89.51189660999808,53561.17754496 2023-07-08,04:53:07.000,189,10981557,13285,0,1688791986,13136.34368772999,89.49074922,53561.268377520006 2023-07-08,04:53:08.000,189,10981538,13365,0,1688791987,13136.43125976,89.49779834999936,53561.34523584 2023-07-08,04:53:09.000,189,10981542,13085,0,1688791988,13136.417787139995,89.47665096000128,53561.32427448 2023-07-08,04:53:10.000,189,10981568,13445,0,1688791989,13136.437996069995,89.50484747999872,53561.28235176 2023-07-08,04:53:11.000,189,10981550,13605,0,1688791990,13136.3908419,89.53304400000343,53561.24042904001 2023-07-08,04:53:12.000,189,10981519,13765,0,1688791991,13136.397578209995,89.5541913900015,53561.198506320005 2023-07-08,04:53:13.000,189,10981521,13765,0,1688791992,13136.46494130999,89.53304400000343,53561.219467680006 2023-07-08,04:53:14.000,189,10981572,13525,0,1688791993,13136.43125976,89.51894574000471,53561.19151920001 2023-07-08,04:53:15.000,189,10981585,13365,0,1688791994,13136.437996069995,89.54714226000215,53561.20549344 2023-07-08,04:53:16.000,189,10981560,13325,0,1688791995,13136.437996069995,89.5541913900015,53561.16357072 2023-07-08,04:53:17.000,189,10981560,13285,0,1688791996,13136.36389665999,89.51189660999808,53561.17055784001 2023-07-08,04:53:18.000,189,10981526,13165,0,1688791997,13136.397578209995,89.5541913900015,53561.16357072 2023-07-08,04:53:19.000,189,10981601,13245,0,1688791998,13136.35042404,89.51894574000471,53561.19151920001 2023-07-08,04:53:20.000,189,10981573,13405,0,1688791999,13136.316742489995,89.52599487000407,53561.1565836 2023-07-08,04:53:21.000,189,10981539,13725,0,1688792000,13136.24264307999,89.53304400000343,53561.14260936001 2023-07-08,04:53:22.000,189,10981569,13365,0,1688792001,13136.168543669999,89.49779834999936,53561.09369952001 2023-07-08,04:53:23.000,189,10981565,13405,0,1688792002,13136.134862119994,89.52599487000407,53561.13562224 2023-07-08,04:53:24.000,189,10981526,13325,0,1688792003,13136.14159842999,89.51189660999808,53561.14260936001 2023-07-08,04:53:25.000,189,10981579,13285,0,1688792004,13136.16180735999,89.4555035700032,53561.17055784001 2023-07-08,04:53:26.000,189,10981545,12925,0,1688792005,13136.12138949999,89.43435617999785,53561.13562224 2023-07-08,04:53:27.000,189,10981564,13285,0,1688792006,13136.000135919989,89.4555035700032,53561.100686640006 2023-07-08,04:53:28.000,189,10981608,13245,0,1688792007,13136.013608539994,89.43435617999785,53561.03780256 2023-07-08,04:53:29.000,189,10981568,13605,0,1688792008,13136.000135919989,89.40615966000041,53561.04478968001 2023-07-08,04:53:30.000,189,10981575,13485,0,1688792009,13136.006872229998,89.41320878999977,53561.03780256 2023-07-08,04:53:31.000,189,10981557,13525,0,1688792010,13135.973190679993,89.33566835999954,53561.04478968001 2023-07-08,04:53:32.000,189,10981575,13365,0,1688792011,13135.959718059989,89.38501227000233,53561.0168412 2023-07-08,04:53:33.000,189,10981536,13285,0,1688792012,13135.979926989989,89.37091401000362,53560.981905600005 2023-07-08,04:53:34.000,189,10981583,13325,0,1688792013,13136.020344849989,89.32157010000083,53561.03780256 2023-07-08,04:53:35.000,189,10981567,13485,0,1688792014,13135.993399609994,89.32157010000083,53561.00985408 2023-07-08,04:53:36.000,189,10981539,13365,0,1688792015,13135.979926989989,89.31452097000147,53561.0168412 2023-07-08,04:53:37.000,189,10981534,13445,0,1688792016,13135.899091269988,89.30042271000275,53560.98889272 2023-07-08,04:53:38.000,189,10981578,13605,0,1688792017,13135.858673409988,89.32157010000083,53560.932995760006 2023-07-08,04:53:39.000,189,10981564,13325,0,1688792018,13135.851937099993,89.29337358000339,53560.97491848001 2023-07-08,04:53:40.000,189,10981522,13085,0,1688792019,13135.885618649998,89.30747184000211,53561.00286696001 2023-07-08,04:53:41.000,189,10981533,13285,0,1688792020,13135.818255550003,89.26517705999868,53560.96793136 2023-07-08,04:53:42.000,189,10981561,13365,0,1688792021,13135.811519239993,89.27927532000467,53560.89107304 2023-07-08,04:53:43.000,189,10981563,13165,0,1688792022,13135.818255550003,89.25107879999996,53560.91902152 2023-07-08,04:53:44.000,189,10981597,13485,0,1688792023,13135.764365069997,89.26517705999868,53560.91902152 2023-07-08,04:53:45.000,189,10981534,13245,0,1688792024,13135.798046620002,89.25812792999932,53560.92600864001 2023-07-08,04:53:46.000,189,10981518,13125,0,1688792025,13135.744156139997,89.26517705999868,53560.85613744001 2023-07-08,04:53:47.000,189,10981552,13365,0,1688792026,13135.717210900002,89.25107879999996,53560.89806016 2023-07-08,04:53:48.000,189,10981564,13485,0,1688792027,13135.784573999998,89.25812792999932,53560.884085920006 2023-07-08,04:53:49.000,189,10981583,13645,0,1688792028,13135.804782929998,89.21583315000316,53560.92600864001 2023-07-08,04:53:50.000,189,10981538,13405,0,1688792029,13135.804782929998,89.2087840200038,53560.932995760006 2023-07-08,04:53:51.000,189,10981617,13445,0,1688792030,13135.777837690002,89.18763662999845,53560.80722760001 2023-07-08,04:53:52.000,189,10981508,13405,0,1688792031,13135.737419830002,89.21583315000316,53560.83517608001 2023-07-08,04:53:53.000,189,10981544,13445,0,1688792032,13135.750892449993,89.15944011000101,53560.8421632 2023-07-08,04:53:54.000,189,10981531,13445,0,1688792033,13135.831728169993,89.15239098000166,53560.80722760001 2023-07-08,04:53:55.000,189,10981524,13085,0,1688792034,13135.851937099993,89.13124359000358,53560.82120184 2023-07-08,04:53:56.000,189,10981599,13445,0,1688792035,13135.831728169993,89.12419446000422,53560.772292 2023-07-08,04:53:57.000,189,10981541,13405,0,1688792036,13135.851937099993,89.08894881000015,53560.772292 2023-07-08,04:53:58.000,189,10981577,13165,0,1688792037,13135.824991859998,89.10304706999887,53560.73735640001 2023-07-08,04:53:59.000,189,10981587,13285,0,1688792038,13135.912563889993,89.06780142000207,53560.814214720005 2023-07-08,04:54:00.000,189,10981527,13325,0,1688792039,13135.905827579998,89.08894881000015,53560.75831776001 2023-07-08,04:54:01.000,189,10981507,13245,0,1688792040,13135.872146029993,89.06075229000271,53560.765304880006 2023-07-08,04:54:02.000,189,10981517,13565,0,1688792041,13135.818255550003,89.10304706999887,53560.63953672001 2023-07-08,04:54:03.000,189,10981543,13645,0,1688792042,13135.865409719998,89.06075229000271,53560.744343520004 2023-07-08,04:54:04.000,189,10981560,13445,0,1688792043,13135.899091269988,89.04665403000399,53560.765304880006 2023-07-08,04:54:05.000,189,10981531,13445,0,1688792044,13135.926036509998,89.02550663999864,53560.765304880006 2023-07-08,04:54:06.000,189,10981567,13325,0,1688792045,13135.919300199988,89.05370316000335,53560.82818896 2023-07-08,04:54:07.000,189,10981599,13765,0,1688792046,13135.831728169993,89.06075229000271,53560.75133064 2023-07-08,04:54:08.000,189,10981563,13005,0,1688792047,13135.858673409988,89.02550663999864,53560.73735640001 2023-07-08,04:54:09.000,189,10981560,13245,0,1688792048,13135.838464480003,89.032555769998,53560.80722760001 2023-07-08,04:54:10.000,189,10981546,13165,0,1688792049,13135.804782929998,88.9973101200012,53560.73735640001 2023-07-08,04:54:11.000,189,10981564,13605,0,1688792050,13135.744156139997,88.99026099000184,53560.65351096 2023-07-08,04:54:12.000,189,10981558,13285,0,1688792051,13135.750892449993,89.00435925000056,53560.7024208 2023-07-08,04:54:13.000,189,10981570,13685,0,1688792052,13135.818255550003,88.98321186000248,53560.75133064 2023-07-08,04:54:14.000,189,10981541,13325,0,1688792053,13135.771101379993,89.02550663999864,53560.66049808 2023-07-08,04:54:15.000,189,10981559,13605,0,1688792054,13135.798046620002,88.99026099000184,53560.695433680004 2023-07-08,04:54:16.000,189,10981591,13085,0,1688792055,13135.804782929998,89.01845750999928,53560.744343520004 2023-07-08,04:54:17.000,189,10981535,13165,0,1688792056,13135.764365069997,89.01140837999992,53560.61857536001 2023-07-08,04:54:18.000,189,10981596,13565,0,1688792057,13135.777837690002,89.06075229000271,53560.6325496 2023-07-08,04:54:19.000,189,10981527,13565,0,1688792058,13135.831728169993,89.01845750999928,53560.646523840005 2023-07-08,04:54:20.000,189,10981541,13245,0,1688792059,13135.824991859998,88.9973101200012,53560.73036928 2023-07-08,04:54:21.000,189,10981551,13365,0,1688792060,13135.878882339988,89.05370316000335,53560.7024208 2023-07-08,04:54:22.000,189,10981565,13245,0,1688792061,13135.899091269988,89.03960490000463,53560.63953672001 2023-07-08,04:54:23.000,189,10981588,13485,0,1688792062,13135.959718059989,89.03960490000463,53560.695433680004 2023-07-08,04:54:24.000,189,10981548,13005,0,1688792063,13135.959718059989,89.03960490000463,53560.67447232 2023-07-08,04:54:25.000,189,10981557,13285,0,1688792064,13136.006872229998,89.06780142000207,53560.62556248 2023-07-08,04:54:26.000,189,10981557,13325,0,1688792065,13135.986663299998,89.06780142000207,53560.55569128 2023-07-08,04:54:27.000,189,10981548,13525,0,1688792066,13136.013608539994,89.06075229000271,53560.576652640004 2023-07-08,04:54:28.000,189,10981591,13565,0,1688792067,13136.094444259994,89.07485055000143,53560.67447232 2023-07-08,04:54:29.000,189,10981549,13325,0,1688792068,13136.18201628999,89.10304706999887,53560.67447232 2023-07-08,04:54:30.000,189,10981537,13485,0,1688792069,13136.20222521999,89.11714533000486,53560.73036928 2023-07-08,04:54:31.000,189,10981559,13205,0,1688792070,13136.16180735999,89.10304706999887,53560.597614000006 2023-07-08,04:54:32.000,189,10981557,13365,0,1688792071,13136.175279979994,89.13829272000294,53560.66049808 2023-07-08,04:54:33.000,189,10981519,13365,0,1688792072,13136.20896153,89.15944011000101,53560.66748520001 2023-07-08,04:54:34.000,189,10981552,13605,0,1688792073,13136.155071049994,89.15239098000166,53560.58363976 2023-07-08,04:54:35.000,189,10981566,13085,0,1688792074,13136.30326986999,89.21583315000316,53560.67447232 2023-07-08,04:54:36.000,189,10981560,13565,0,1688792075,13136.28306093999,89.2087840200038,53560.67447232 2023-07-08,04:54:37.000,189,10981562,13085,0,1688792076,13136.30326986999,89.27222618999804,53560.67447232 2023-07-08,04:54:38.000,189,10981559,13125,0,1688792077,13136.33021511,89.22288228000252,53560.716395040006 2023-07-08,04:54:39.000,189,10981567,13165,0,1688792078,13136.377369279995,89.25107879999996,53560.68844656001 2023-07-08,04:54:40.000,189,10981559,13085,0,1688792079,13136.357160349995,89.23698054000124,53560.72338216 2023-07-08,04:54:41.000,189,10981557,13205,0,1688792080,13136.31000618,89.2440296700006,53560.61158824 2023-07-08,04:54:42.000,189,10981555,13445,0,1688792081,13136.397578209995,89.27222618999804,53560.66748520001 2023-07-08,04:54:43.000,189,10981494,13605,0,1688792082,13136.397578209995,89.28632445000403,53560.63953672001 2023-07-08,04:54:44.000,189,10981552,13645,0,1688792083,13136.47167762,89.26517705999868,53560.77927912 2023-07-08,04:54:45.000,189,10981544,13485,0,1688792084,13136.48515023999,89.26517705999868,53560.78626624001 2023-07-08,04:54:46.000,189,10981531,13565,0,1688792085,13136.50535916999,89.26517705999868,53560.75831776001 2023-07-08,04:54:47.000,189,10981575,13325,0,1688792086,13136.47167762,89.25107879999996,53560.70940792001 2023-07-08,04:54:48.000,189,10981551,13565,0,1688792087,13136.51209548,89.27222618999804,53560.7024208 2023-07-08,04:54:49.000,189,10981538,13165,0,1688792088,13136.539040719996,89.27222618999804,53560.75831776001 2023-07-08,04:54:50.000,189,10981590,13125,0,1688792089,13136.55251334,89.25812792999932,53560.75133064 2023-07-08,04:54:51.000,189,10981562,13325,0,1688792090,13136.539040719996,89.29337358000339,53560.72338216 2023-07-08,04:54:52.000,189,10981540,13485,0,1688792091,13136.55251334,89.30747184000211,53560.772292 2023-07-08,04:54:53.000,189,10981590,13405,0,1688792092,13136.619876439996,89.27927532000467,53560.80722760001 2023-07-08,04:54:54.000,189,10981543,13325,0,1688792093,13136.640085369996,89.27222618999804,53560.78626624001 2023-07-08,04:54:55.000,189,10981535,13085,0,1688792094,13136.680503229996,89.28632445000403,53560.77927912 2023-07-08,04:54:56.000,189,10981523,13485,0,1688792095,13136.680503229996,89.30042271000275,53560.77927912 2023-07-08,04:54:57.000,189,10981546,13765,0,1688792096,13136.640085369996,89.36386488000426,53560.77927912 2023-07-08,04:54:58.000,189,10981580,13325,0,1688792097,13136.653557990001,89.3427174899989,53560.68844656001 2023-07-08,04:54:59.000,189,10981552,13205,0,1688792098,13136.707448469992,89.3920614000017,53560.80722760001 2023-07-08,04:55:00.000,189,10981535,13125,0,1688792099,13136.741130019996,89.37091401000362,53560.87709880001 2023-07-08,04:55:01.000,189,10981562,13285,0,1688792100,13136.714184780001,89.37796314000298,53560.884085920006 2023-07-08,04:55:02.000,189,10981566,13285,0,1688792101,13136.680503229996,89.3920614000017,53560.87709880001 2023-07-08,04:55:03.000,189,10981579,13205,0,1688792102,13136.700712159996,89.37091401000362,53560.884085920006 2023-07-08,04:55:04.000,189,10981571,13085,0,1688792103,13136.720921089996,89.36386488000426,53560.82120184 2023-07-08,04:55:05.000,189,10981545,13365,0,1688792104,13136.693975850001,89.38501227000233,53560.85613744001 2023-07-08,04:55:06.000,189,10981528,13245,0,1688792105,13136.5929312,89.40615966000041,53560.814214720005 2023-07-08,04:55:07.000,189,10981549,13605,0,1688792106,13136.633349060001,89.40615966000041,53560.814214720005 2023-07-08,04:55:08.000,189,10981533,13485,0,1688792107,13136.646821679991,89.41320878999977,53560.87011168 2023-07-08,04:55:09.000,189,10981576,13325,0,1688792108,13136.653557990001,89.36386488000426,53560.89107304 2023-07-08,04:55:10.000,189,10981546,13085,0,1688792109,13136.667030609991,89.41320878999977,53560.89107304 2023-07-08,04:55:11.000,189,10981629,13405,0,1688792110,13136.57272227,89.37796314000298,53560.863124560005 2023-07-08,04:55:12.000,189,10981548,13405,0,1688792111,13136.606403819991,89.41320878999977,53560.82120184 2023-07-08,04:55:13.000,189,10981559,13205,0,1688792112,13136.626612749991,89.42025791999913,53560.83517608001 2023-07-08,04:55:14.000,189,10981590,13085,0,1688792113,13136.633349060001,89.3920614000017,53560.85613744001 2023-07-08,04:55:15.000,189,10981530,13125,0,1688792114,13136.626612749991,89.41320878999977,53560.814214720005 2023-07-08,04:55:16.000,189,10981600,13405,0,1688792115,13136.633349060001,89.39911053000105,53560.78626624001 2023-07-08,04:55:17.000,189,10981562,13445,0,1688792116,13136.667030609991,89.3920614000017,53560.79325336 2023-07-08,04:55:18.000,189,10981564,13165,0,1688792117,13136.741130019996,89.40615966000041,53560.78626624001 2023-07-08,04:55:19.000,189,10981511,13165,0,1688792118,13136.754602640001,89.40615966000041,53560.75831776001 2023-07-08,04:55:20.000,189,10981560,13365,0,1688792119,13136.781547879997,89.3920614000017,53560.75831776001 2023-07-08,04:55:21.000,189,10981556,13325,0,1688792120,13136.808493119992,89.42025791999913,53560.744343520004 2023-07-08,04:55:22.000,189,10981577,13365,0,1688792121,13136.795020500002,89.42025791999913,53560.73036928 2023-07-08,04:55:23.000,189,10981578,13245,0,1688792122,13136.889328839992,89.3920614000017,53560.772292 2023-07-08,04:55:24.000,189,10981572,13365,0,1688792123,13136.889328839992,89.4555035700032,53560.814214720005 2023-07-08,04:55:25.000,189,10981557,13045,0,1688792124,13136.963428249997,89.43435617999785,53560.80722760001 2023-07-08,04:55:26.000,189,10981551,13365,0,1688792125,13136.963428249997,89.46960183000192,53560.772292 2023-07-08,04:55:27.000,189,10981562,13325,0,1688792126,13136.990373489993,89.51894574000471,53560.744343520004 2023-07-08,04:55:28.000,189,10981541,13445,0,1688792127,13137.017318730002,89.5541913900015,53560.744343520004 2023-07-08,04:55:29.000,189,10981534,13205,0,1688792128,13137.044263969998,89.5894370399983,53560.80722760001 2023-07-08,04:55:30.000,189,10981533,13285,0,1688792129,13137.064472899998,89.61058443000366,53560.75133064 2023-07-08,04:55:31.000,189,10981564,13325,0,1688792130,13137.003846109998,89.67402659999789,53560.73036928 2023-07-08,04:55:32.000,189,10981601,13365,0,1688792131,13137.044263969998,89.7022231200026,53560.75133064 2023-07-08,04:55:33.000,189,10981558,13325,0,1688792132,13137.084681829998,89.70927225000196,53560.814214720005 2023-07-08,04:55:34.000,189,10981593,13525,0,1688792133,13137.084681829998,89.75861616000475,53560.80722760001 2023-07-08,04:55:35.000,189,10981580,13285,0,1688792134,13137.077945519988,89.77976355000283,53560.77927912 2023-07-08,04:55:36.000,189,10981564,13325,0,1688792135,13137.084681829998,89.8361565899977,53560.75831776001 2023-07-08,04:55:37.000,189,10981575,13485,0,1688792136,13137.044263969998,89.87140224000177,53560.772292 2023-07-08,04:55:38.000,189,10981562,13325,0,1688792137,13137.044263969998,89.8502548500037,53560.67447232 2023-07-08,04:55:39.000,189,10981535,13445,0,1688792138,13137.111627069993,89.84320572000433,53560.744343520004 2023-07-08,04:55:40.000,189,10981589,13445,0,1688792139,13137.145308619998,89.82205832999898,53560.73735640001 2023-07-08,04:55:41.000,189,10981606,13485,0,1688792140,13137.131835999993,89.8502548500037,53560.77927912 2023-07-08,04:55:42.000,189,10981561,13445,0,1688792141,13137.152044929993,89.8361565899977,53560.75133064 2023-07-08,04:55:43.000,189,10981535,12805,0,1688792142,13137.199199099989,89.80796007000026,53560.77927912 2023-07-08,04:55:44.000,189,10981518,13285,0,1688792143,13137.205935409998,89.80796007000026,53560.695433680004 2023-07-08,04:55:45.000,189,10981557,13325,0,1688792144,13137.185726479998,89.78681268000219,53560.75133064 2023-07-08,04:55:46.000,189,10981567,13445,0,1688792145,13137.185726479998,89.75861616000475,53560.7024208 2023-07-08,04:55:47.000,189,10981604,13285,0,1688792146,13137.232880649994,89.7374687699994,53560.70940792001 2023-07-08,04:55:48.000,189,10981589,13365,0,1688792147,13137.347397919999,89.72337051000068,53560.85613744001 2023-07-08,04:55:49.000,189,10981605,13525,0,1688792148,13137.36087053999,89.70927225000196,53560.80024048 2023-07-08,04:55:50.000,189,10981552,13205,0,1688792149,13137.40128839999,89.7374687699994,53560.77927912 2023-07-08,04:55:51.000,189,10981536,12925,0,1688792150,13137.387815779999,89.7022231200026,53560.73735640001 2023-07-08,04:55:52.000,189,10981595,13285,0,1688792151,13137.42149732999,89.68812486000388,53560.73735640001 2023-07-08,04:55:53.000,189,10981571,13405,0,1688792152,13137.44844257,89.68812486000388,53560.77927912 2023-07-08,04:55:54.000,189,10981561,13365,0,1688792153,13137.50906936,89.68812486000388,53560.772292 2023-07-08,04:55:55.000,189,10981568,13605,0,1688792154,13137.536014599995,89.65287920999981,53560.814214720005 2023-07-08,04:55:56.000,189,10981582,13485,0,1688792155,13137.515805669995,89.68107573000452,53560.79325336 2023-07-08,04:55:57.000,189,10981572,13845,0,1688792156,13137.536014599995,89.68812486000388,53560.79325336 2023-07-08,04:55:58.000,189,10981571,13205,0,1688792157,13137.58316876999,89.68107573000452,53560.84915032 2023-07-08,04:55:59.000,189,10981562,13285,0,1688792158,13137.58990508,89.7022231200026,53560.82120184 2023-07-08,04:56:00.000,189,10981553,13685,0,1688792159,13137.58990508,89.69517399000324,53560.78626624001 2023-07-08,04:56:01.000,189,10981575,13045,0,1688792160,13137.56969615,89.71632138000132,53560.78626624001 2023-07-08,04:56:02.000,189,10981589,13525,0,1688792161,13137.536014599995,89.71632138000132,53560.79325336 2023-07-08,04:56:03.000,189,10981558,13125,0,1688792162,13137.58316876999,89.69517399000324,53560.82120184 2023-07-08,04:56:04.000,189,10981527,13485,0,1688792163,13137.61011401,89.68107573000452,53560.884085920006 2023-07-08,04:56:05.000,189,10981556,13325,0,1688792164,13137.61011401,89.69517399000324,53560.87011168 2023-07-08,04:56:06.000,189,10981554,13405,0,1688792165,13137.65053187,89.67402659999789,53560.89806016 2023-07-08,04:56:07.000,189,10981606,13205,0,1688792166,13137.65053187,89.63173182000173,53560.863124560005 2023-07-08,04:56:08.000,189,10981514,13285,0,1688792167,13137.60337769999,89.65287920999981,53560.78626624001 2023-07-08,04:56:09.000,189,10981522,13285,0,1688792168,13137.61011401,89.63878095000109,53560.83517608001 2023-07-08,04:56:10.000,189,10981584,13565,0,1688792169,13137.616850319995,89.65287920999981,53560.90504728001 2023-07-08,04:56:11.000,189,10981554,13245,0,1688792170,13137.616850319995,89.68812486000388,53560.87709880001 2023-07-08,04:56:12.000,189,10981584,13285,0,1688792171,13137.64379555999,89.68812486000388,53560.89107304 2023-07-08,04:56:13.000,189,10981595,13485,0,1688792172,13137.697686039995,89.66697746999853,53560.863124560005 2023-07-08,04:56:14.000,189,10981572,13165,0,1688792173,13137.74484020999,89.67402659999789,53560.981905600005 2023-07-08,04:56:15.000,189,10981540,13565,0,1688792174,13137.785258069991,89.68812486000388,53560.93998288 2023-07-08,04:56:16.000,189,10981556,13205,0,1688792175,13137.76504913999,89.68107573000452,53560.912034400004 2023-07-08,04:56:17.000,189,10981565,13285,0,1688792176,13137.76504913999,89.7374687699994,53560.94697 2023-07-08,04:56:18.000,189,10981578,13165,0,1688792177,13137.805466999991,89.74451789999875,53560.93998288 2023-07-08,04:56:19.000,189,10981556,13685,0,1688792178,13137.845884859991,89.73041964000004,53561.030815440005 2023-07-08,04:56:20.000,189,10981546,13285,0,1688792179,13137.913247960001,89.70927225000196,53561.00985408 2023-07-08,04:56:21.000,189,10981545,13365,0,1688792180,13137.933456890001,89.74451789999875,53560.98889272 2023-07-08,04:56:22.000,189,10981594,13365,0,1688792181,13137.994083680001,89.75156702999811,53561.06575104 2023-07-08,04:56:23.000,189,10981554,13165,0,1688792182,13138.068183089992,89.70927225000196,53561.030815440005 2023-07-08,04:56:24.000,189,10981587,13285,0,1688792183,13138.108600949992,89.73041964000004,53561.06575104 2023-07-08,04:56:25.000,189,10981593,13325,0,1688792184,13138.108600949992,89.75861616000475,53561.0867124 2023-07-08,04:56:26.000,189,10981606,13285,0,1688792185,13138.142282499997,89.74451789999875,53561.02382832001 2023-07-08,04:56:27.000,189,10981564,13325,0,1688792186,13138.189436669993,89.76566529000411,53560.99587984 2023-07-08,04:56:28.000,189,10981613,13405,0,1688792187,13138.310690249993,89.74451789999875,53561.0867124 2023-07-08,04:56:29.000,189,10981567,13365,0,1688792188,13138.317426559988,89.75861616000475,53561.1565836 2023-07-08,04:56:30.000,189,10981573,13365,0,1688792189,13138.364580729998,89.74451789999875,53561.19151920001 2023-07-08,04:56:31.000,189,10981576,13605,0,1688792190,13138.351108109993,89.8009109400009,53561.14260936001 2023-07-08,04:56:32.000,189,10981569,13725,0,1688792191,13138.418471209989,89.8009109400009,53561.079725280004 2023-07-08,04:56:33.000,189,10981569,13445,0,1688792192,13138.418471209989,89.82910745999834,53561.14260936001 2023-07-08,04:56:34.000,189,10981587,13365,0,1688792193,13138.431943829994,89.79386181000154,53561.17754496 2023-07-08,04:56:35.000,189,10981611,13285,0,1688792194,13138.438680139989,89.82205832999898,53561.19151920001 2023-07-08,04:56:36.000,189,10981576,13525,0,1688792195,13138.465625379999,89.80796007000026,53561.19151920001 2023-07-08,04:56:37.000,189,10981595,13325,0,1688792196,13138.512779549994,89.82205832999898,53561.23344192 2023-07-08,04:56:38.000,189,10981561,13485,0,1688792197,13138.593615269994,89.78681268000219,53561.28235176 2023-07-08,04:56:39.000,189,10981504,13405,0,1688792198,13138.566670029999,89.82910745999834,53561.27536464 2023-07-08,04:56:40.000,189,10981578,13525,0,1688792199,13138.60035157999,89.8361565899977,53561.25440328 2023-07-08,04:56:41.000,189,10981552,13405,0,1688792200,13138.586878959999,89.81500919999962,53561.26139040001 2023-07-08,04:56:42.000,189,10981600,13525,0,1688792201,13138.654242059994,89.8502548500037,53561.247416160004 2023-07-08,04:56:43.000,189,10981560,13085,0,1688792202,13138.64750575,89.85730398000305,53561.32427448 2023-07-08,04:56:44.000,189,10981575,13365,0,1688792203,13138.76202301999,89.87140224000177,53561.35222296 2023-07-08,04:56:45.000,189,10981522,13285,0,1688792204,13138.795704569995,89.88550050000049,53561.34523584 2023-07-08,04:56:46.000,189,10981585,13165,0,1688792205,13138.735077779995,89.86435311000241,53561.3312616 2023-07-08,04:56:47.000,189,10981566,13205,0,1688792206,13138.735077779995,89.90664788999857,53561.317287360005 2023-07-08,04:56:48.000,189,10981559,13645,0,1688792207,13138.80244087999,89.87845137000113,53561.39414568 2023-07-08,04:56:49.000,189,10981593,13365,0,1688792208,13138.82264980999,89.92779528000392,53561.436068400006 2023-07-08,04:56:50.000,189,10981533,13285,0,1688792209,13138.86980398,89.90664788999857,53561.45004264 2023-07-08,04:56:51.000,189,10981555,13325,0,1688792210,13138.86306766999,89.91369701999793,53561.4011328 2023-07-08,04:56:52.000,189,10981565,13085,0,1688792211,13138.896749219995,89.92074615000456,53561.415107040004 2023-07-08,04:56:53.000,189,10981562,13525,0,1688792212,13138.997793869996,89.89959875999921,53561.50593960001 2023-07-08,04:56:54.000,189,10981535,13285,0,1688792213,13138.997793869996,89.89254962999985,53561.484978240005 2023-07-08,04:56:55.000,189,10981545,13045,0,1688792214,13138.997793869996,89.93484441000328,53561.52690096001 2023-07-08,04:56:56.000,189,10981577,13245,0,1688792215,13139.01126649,89.88550050000049,53561.50593960001 2023-07-08,04:56:57.000,189,10981572,13365,0,1688792216,13138.96411231999,89.91369701999793,53561.436068400006 2023-07-08,04:56:58.000,189,10981596,13605,0,1688792217,13138.9506397,89.89254962999985,53561.44305552 2023-07-08,04:56:59.000,189,10981567,13285,0,1688792218,13138.977584939996,89.92779528000392,53561.5408752 2023-07-08,04:57:00.000,189,10981624,13285,0,1688792219,13139.03147542,89.92074615000456,53561.582797920004 2023-07-08,04:57:01.000,189,10981611,13165,0,1688792220,13139.071893280001,89.89959875999921,53561.5408752 2023-07-08,04:57:02.000,189,10981570,13205,0,1688792221,13139.085365899991,89.91369701999793,53561.582797920004 2023-07-08,04:57:03.000,189,10981536,13365,0,1688792222,13139.159465309996,89.92074615000456,53561.582797920004 2023-07-08,04:57:04.000,189,10981575,13485,0,1688792223,13139.193146860001,89.92779528000392,53561.652669120005 2023-07-08,04:57:05.000,189,10981547,13045,0,1688792224,13139.213355790002,89.88550050000049,53561.66664336 2023-07-08,04:57:06.000,189,10981567,13405,0,1688792225,13139.213355790002,89.85730398000305,53561.62472064001 2023-07-08,04:57:07.000,189,10981616,13325,0,1688792226,13139.240301029997,89.87140224000177,53561.65965624 2023-07-08,04:57:08.000,189,10981575,13485,0,1688792227,13139.368290919992,89.8361565899977,53561.75747592 2023-07-08,04:57:09.000,189,10981580,13245,0,1688792228,13139.368290919992,89.85730398000305,53561.73651456 2023-07-08,04:57:10.000,189,10981562,13645,0,1688792229,13139.395236160002,89.80796007000026,53561.771450160006 2023-07-08,04:57:11.000,189,10981564,13405,0,1688792230,13139.375027230002,89.82205832999898,53561.73651456 2023-07-08,04:57:12.000,189,10981546,13525,0,1688792231,13139.428917709993,89.79386181000154,53561.771450160006 2023-07-08,04:57:13.000,189,10981594,13245,0,1688792232,13139.442390329998,89.8502548500037,53561.7854244 2023-07-08,04:57:14.000,189,10981588,13405,0,1688792233,13139.455862950002,89.79386181000154,53561.79241152001 2023-07-08,04:57:15.000,189,10981583,13365,0,1688792234,13139.435654020002,89.8361565899977,53561.79939864 2023-07-08,04:57:16.000,189,10981590,13205,0,1688792235,13139.435654020002,89.81500919999962,53561.750488800004 2023-07-08,04:57:17.000,189,10981526,13485,0,1688792236,13139.442390329998,89.80796007000026,53561.79939864 2023-07-08,04:57:18.000,189,10981569,13245,0,1688792237,13139.462599259998,89.80796007000026,53561.81337288001 2023-07-08,04:57:19.000,189,10981579,13325,0,1688792238,13139.435654020002,89.77976355000283,53561.79939864 2023-07-08,04:57:20.000,189,10981562,13205,0,1688792239,13139.442390329998,89.76566529000411,53561.75747592 2023-07-08,04:57:21.000,189,10981565,13285,0,1688792240,13139.368290919992,89.77271442000347,53561.74350168001 2023-07-08,04:57:22.000,189,10981558,13005,0,1688792241,13139.368290919992,89.7374687699994,53561.76446304001 2023-07-08,04:57:23.000,189,10981548,13365,0,1688792242,13139.395236160002,89.71632138000132,53561.81337288001 2023-07-08,04:57:24.000,189,10981610,13445,0,1688792243,13139.428917709993,89.66697746999853,53561.8552956 2023-07-08,04:57:25.000,189,10981589,13565,0,1688792244,13139.388499849993,89.66697746999853,53561.8552956 2023-07-08,04:57:26.000,189,10981574,13445,0,1688792245,13139.401972469997,89.62468269000237,53561.84830848 2023-07-08,04:57:27.000,189,10981571,13285,0,1688792246,13139.375027230002,89.61763356000301,53561.80638576 2023-07-08,04:57:28.000,189,10981572,13285,0,1688792247,13139.395236160002,89.6035353000043,53561.82734712 2023-07-08,04:57:29.000,189,10981536,13285,0,1688792248,13139.381763539997,89.56124052000087,53561.88324408001 2023-07-08,04:57:30.000,189,10981580,13445,0,1688792249,13139.415445090002,89.54009313000279,53561.89023120001 2023-07-08,04:57:31.000,189,10981601,13565,0,1688792250,13139.375027230002,89.54009313000279,53561.82734712 2023-07-08,04:57:32.000,189,10981610,13445,0,1688792251,13139.401972469997,89.50484747999872,53561.84132136001 2023-07-08,04:57:33.000,189,10981571,13405,0,1688792252,13139.462599259998,89.48370009000064,53561.94612816 2023-07-08,04:57:34.000,189,10981575,13285,0,1688792253,13139.482808189998,89.46960183000192,53561.91119256001 2023-07-08,04:57:35.000,189,10981564,13605,0,1688792254,13139.482808189998,89.44140531000448,53561.95311528 2023-07-08,04:57:36.000,189,10981588,13405,0,1688792255,13139.476071880003,89.44845444000384,53561.90420544 2023-07-08,04:57:37.000,189,10981603,13405,0,1688792256,13139.462599259998,89.43435617999785,53561.918179680004 2023-07-08,04:57:38.000,189,10981588,13485,0,1688792257,13139.482808189998,89.44845444000384,53561.869269840005 2023-07-08,04:57:39.000,189,10981577,13205,0,1688792258,13139.556907599988,89.46255270000256,53561.91119256001 2023-07-08,04:57:40.000,189,10981566,13485,0,1688792259,13139.604061769998,89.44845444000384,53561.95311528 2023-07-08,04:57:41.000,189,10981598,13565,0,1688792260,13139.604061769998,89.46255270000256,53561.89721832 2023-07-08,04:57:42.000,189,10981566,13445,0,1688792261,13139.651215939994,89.48370009000064,53561.89721832 2023-07-08,04:57:43.000,189,10981555,13005,0,1688792262,13139.671424869994,89.44140531000448,53561.9251668 2023-07-08,04:57:44.000,189,10981542,13405,0,1688792263,13139.678161179989,89.44845444000384,53561.90420544 2023-07-08,04:57:45.000,189,10981520,13365,0,1688792264,13139.691633799994,89.42730704999849,53561.94612816 2023-07-08,04:57:46.000,189,10981534,13365,0,1688792265,13139.711842729994,89.44845444000384,53561.89023120001 2023-07-08,04:57:47.000,189,10981574,13285,0,1688792266,13139.691633799994,89.44845444000384,53561.939141040006 2023-07-08,04:57:48.000,189,10981580,13245,0,1688792267,13139.75899689999,89.43435617999785,53561.995038 2023-07-08,04:57:49.000,189,10981555,13485,0,1688792268,13139.84656893,89.4555035700032,53562.085870560004 2023-07-08,04:57:50.000,189,10981563,13765,0,1688792269,13139.833096309994,89.44140531000448,53561.988050880005 2023-07-08,04:57:51.000,189,10981550,13325,0,1688792270,13139.79941475999,89.46960183000192,53561.97407664 2023-07-08,04:57:52.000,189,10981567,13445,0,1688792271,13139.806151069999,89.44140531000448,53561.939141040006 2023-07-08,04:57:53.000,189,10981550,13485,0,1688792272,13139.772469519994,89.4555035700032,53561.96708952 2023-07-08,04:57:54.000,189,10981573,13245,0,1688792273,13139.79941475999,89.46960183000192,53561.988050880005 2023-07-08,04:57:55.000,189,10981577,13325,0,1688792274,13139.785942139999,89.43435617999785,53561.96708952 2023-07-08,04:57:56.000,189,10981584,13285,0,1688792275,13139.732051659994,89.42025791999913,53561.939141040006 2023-07-08,04:57:57.000,189,10981570,13685,0,1688792276,13139.691633799994,89.3920614000017,53561.98106376001 2023-07-08,04:57:58.000,189,10981590,13445,0,1688792277,13139.678161179989,89.3920614000017,53561.98106376001 2023-07-08,04:57:59.000,189,10981582,13485,0,1688792278,13139.705106419999,89.3427174899989,53562.05792208001 2023-07-08,04:58:00.000,189,10981543,13405,0,1688792279,13139.644479629998,89.32157010000083,53561.9251668 2023-07-08,04:58:01.000,189,10981522,13365,0,1688792280,13139.604061769998,89.22993141000188,53562.00901224001 2023-07-08,04:58:02.000,189,10981578,13605,0,1688792281,13139.577116529988,89.2087840200038,53561.95311528 2023-07-08,04:58:03.000,189,10981522,13405,0,1688792282,13139.590589149993,89.15944011000101,53561.96010240001 2023-07-08,04:58:04.000,189,10981550,13605,0,1688792283,13139.631007009993,89.10304706999887,53561.988050880005 2023-07-08,04:58:05.000,189,10981543,13245,0,1688792284,13139.631007009993,89.03960490000463,53562.00202512 2023-07-08,04:58:06.000,189,10981580,13445,0,1688792285,13139.624270699998,89.00435925000056,53561.95311528 2023-07-08,04:58:07.000,189,10981549,13325,0,1688792286,13139.556907599988,88.9620644700044,53561.918179680004 2023-07-08,04:58:08.000,189,10981589,13565,0,1688792287,13139.577116529988,88.94796620999841,53561.9251668 2023-07-08,04:58:09.000,189,10981535,13165,0,1688792288,13139.590589149993,88.85632751999947,53561.95311528 2023-07-08,04:58:10.000,189,10981586,13245,0,1688792289,13139.577116529988,88.84222926000075,53561.91119256001 2023-07-08,04:58:11.000,189,10981562,13285,0,1688792290,13139.516489739988,88.82108187000267,53561.90420544 2023-07-08,04:58:12.000,189,10981576,13325,0,1688792291,13139.543434979998,88.76468883000052,53561.93215392001 2023-07-08,04:58:13.000,189,10981621,13165,0,1688792292,13139.577116529988,88.7505905700018,53562.00202512 2023-07-08,04:58:14.000,189,10981575,13645,0,1688792293,13139.536698669988,88.73649231000309,53561.96010240001 2023-07-08,04:58:15.000,189,10981572,13325,0,1688792294,13139.503017119998,88.70124665999901,53561.97407664 2023-07-08,04:58:16.000,189,10981561,13405,0,1688792295,13139.462599259998,88.6871484000003,53561.95311528 2023-07-08,04:58:17.000,189,10981593,13245,0,1688792296,13139.395236160002,88.6519027500035,53561.93215392001 2023-07-08,04:58:18.000,189,10981573,13205,0,1688792297,13139.395236160002,88.66600101000222,53561.88324408001 2023-07-08,04:58:19.000,189,10981570,13365,0,1688792298,13139.361554609997,88.60960797000007,53561.9251668 2023-07-08,04:58:20.000,189,10981566,13285,0,1688792299,13139.341345679997,88.60255884000071,53561.89023120001 2023-07-08,04:58:21.000,189,10981553,13445,0,1688792300,13139.314400440002,88.57436232000327,53561.9251668 2023-07-08,04:58:22.000,189,10981592,13445,0,1688792301,13139.307664129992,88.5391166699992,53561.918179680004 2023-07-08,04:58:23.000,189,10981596,13445,0,1688792302,13139.327873059992,88.49682189000305,53561.94612816 2023-07-08,04:58:24.000,189,10981568,13245,0,1688792303,13139.267246269992,88.49682189000305,53561.918179680004 2023-07-08,04:58:25.000,189,10981519,13605,0,1688792304,13139.294191510002,88.43337972000154,53561.9251668 2023-07-08,04:58:26.000,189,10981582,13765,0,1688792305,13139.253773650002,88.46157623999898,53561.869269840005 2023-07-08,04:58:27.000,189,10981543,13285,0,1688792306,13139.193146860001,88.4051832000041,53561.80638576 2023-07-08,04:58:28.000,189,10981573,13365,0,1688792307,13139.280718889997,88.42633059000218,53561.869269840005 2023-07-08,04:58:29.000,189,10981573,13325,0,1688792308,13139.327873059992,88.37698667999939,53561.90420544 2023-07-08,04:58:30.000,189,10981573,13525,0,1688792309,13139.334609370002,88.34879016000195,53561.90420544 2023-07-08,04:58:31.000,189,10981563,13525,0,1688792310,13139.314400440002,88.36993755000003,53561.820360000005 2023-07-08,04:58:32.000,189,10981577,13445,0,1688792311,13139.334609370002,88.36993755000003,53561.82734712 2023-07-08,04:58:33.000,189,10981567,13685,0,1688792312,13139.401972469997,88.32764277000388,53561.87625696 2023-07-08,04:58:34.000,189,10981536,13645,0,1688792313,13139.428917709993,88.36993755000003,53561.86228272001 2023-07-08,04:58:35.000,189,10981587,13365,0,1688792314,13139.469335569993,88.32059364000452,53561.80638576 2023-07-08,04:58:36.000,189,10981562,13405,0,1688792315,13139.482808189998,88.34879016000195,53561.7854244 2023-07-08,04:58:37.000,189,10981574,13525,0,1688792316,13139.529962359993,88.27829886000109,53561.8552956 2023-07-08,04:58:38.000,189,10981544,13445,0,1688792317,13139.577116529988,88.27829886000109,53561.80638576 2023-07-08,04:58:39.000,189,10981606,13405,0,1688792318,13139.631007009993,88.23600407999766,53561.81337288001 2023-07-08,04:58:40.000,189,10981570,13245,0,1688792319,13139.637743319989,88.26420060000237,53561.88324408001 2023-07-08,04:58:41.000,189,10981572,13405,0,1688792320,13139.705106419999,88.20780756000022,53561.81337288001 2023-07-08,04:58:42.000,189,10981605,13245,0,1688792321,13139.651215939994,88.2923971199998,53561.771450160006 2023-07-08,04:58:43.000,189,10981565,13405,0,1688792322,13139.657952249989,88.26420060000237,53561.771450160006 2023-07-08,04:58:44.000,189,10981556,13405,0,1688792323,13139.718579039989,88.23600407999766,53561.84132136001 2023-07-08,04:58:45.000,189,10981564,13445,0,1688792324,13139.79941475999,88.20075843000086,53561.84830848 2023-07-08,04:58:46.000,189,10981586,13405,0,1688792325,13139.77920582999,88.1584636500047,53561.8552956 2023-07-08,04:58:47.000,189,10981594,13205,0,1688792326,13139.725315349999,88.13026713,53561.81337288001 2023-07-08,04:58:48.000,189,10981591,13085,0,1688792327,13139.765733209999,88.11616887000127,53561.82734712 2023-07-08,04:58:49.000,189,10981558,13565,0,1688792328,13139.752260589994,88.07387408999784,53561.83433424 2023-07-08,04:58:50.000,189,10981565,13445,0,1688792329,13139.77920582999,88.05977582999913,53561.869269840005 2023-07-08,04:58:51.000,189,10981560,13205,0,1688792330,13139.75899689999,88.05977582999913,53561.771450160006 2023-07-08,04:58:52.000,189,10981576,13685,0,1688792331,13139.83983261999,88.03157931000169,53561.90420544 2023-07-08,04:58:53.000,189,10981564,13365,0,1688792332,13139.88025047999,87.96813714000018,53561.89721832 2023-07-08,04:58:54.000,189,10981556,13205,0,1688792333,13139.88025047999,87.98928452999826,53561.939141040006 2023-07-08,04:58:55.000,189,10981561,13245,0,1688792334,13139.90045940999,87.93994062000274,53561.89721832 2023-07-08,04:58:56.000,189,10981557,13485,0,1688792335,13139.90719572,87.90469496999867,53561.89721832 2023-07-08,04:58:57.000,189,10981580,13405,0,1688792336,13139.88025047999,87.92584236000403,53561.79939864 2023-07-08,04:58:58.000,189,10981568,13125,0,1688792337,13139.934140959995,87.91879323000467,53561.82734712 2023-07-08,04:58:59.000,189,10981557,13365,0,1688792338,13139.994767749995,87.91174409999803,53561.89023120001 2023-07-08,04:59:00.000,189,10981575,13445,0,1688792339,13140.055394539995,87.87649845000124,53561.939141040006 2023-07-08,04:59:01.000,189,10981580,13205,0,1688792340,13140.04865823,87.87649845000124,53561.90420544 2023-07-08,04:59:02.000,189,10981593,13245,0,1688792341,13140.06213084999,87.8342036699978,53561.87625696 2023-07-08,04:59:03.000,189,10981576,13405,0,1688792342,13140.12949395,87.87649845000124,53561.91119256001 2023-07-08,04:59:04.000,189,10981552,13205,0,1688792343,13140.14970288,87.8835475800006,53561.89023120001 2023-07-08,04:59:05.000,189,10981552,13525,0,1688792344,13140.16317549999,87.8835475800006,53561.918179680004 2023-07-08,04:59:06.000,189,10981561,13525,0,1688792345,13140.156439189996,87.87649845000124,53561.84830848 2023-07-08,04:59:07.000,189,10981579,13365,0,1688792346,13140.176648119996,87.93994062000274,53561.82734712 2023-07-08,04:59:08.000,189,10981543,13445,0,1688792347,13140.244011219991,87.91879323000467,53561.88324408001 2023-07-08,04:59:09.000,189,10981562,13165,0,1688792348,13140.257483839996,87.9469897500021,53561.939141040006 2023-07-08,04:59:10.000,189,10981561,13445,0,1688792349,13140.297901699996,87.96813714000018,53561.88324408001 2023-07-08,04:59:11.000,189,10981584,13005,0,1688792350,13140.2305386,87.9822353999989,53561.88324408001 2023-07-08,04:59:12.000,189,10981547,13485,0,1688792351,13140.244011219991,88.00338279000425,53561.91119256001 2023-07-08,04:59:13.000,189,10981584,13205,0,1688792352,13140.291165390001,87.9963336600049,53561.94612816 2023-07-08,04:59:14.000,189,10981561,13365,0,1688792353,13140.304638009991,88.01748105000297,53561.988050880005 2023-07-08,04:59:15.000,189,10981576,13365,0,1688792354,13140.297901699996,88.00338279000425,53561.939141040006 2023-07-08,04:59:16.000,189,10981595,13645,0,1688792355,13140.25074753,88.01043192000361,53561.95311528 2023-07-08,04:59:17.000,189,10981561,13085,0,1688792356,13140.297901699996,88.02453018000233,53561.91119256001 2023-07-08,04:59:18.000,189,10981585,13405,0,1688792357,13140.365264799992,88.01043192000361,53562.00202512 2023-07-08,04:59:19.000,189,10981612,13205,0,1688792358,13140.304638009991,87.96813714000018,53561.98106376001 2023-07-08,04:59:20.000,189,10981589,13525,0,1688792359,13140.324846939991,87.96108801000082,53561.95311528 2023-07-08,04:59:21.000,189,10981523,13405,0,1688792360,13140.284429079991,87.9469897500021,53561.89721832 2023-07-08,04:59:22.000,189,10981567,13365,0,1688792361,13140.297901699996,87.92584236000403,53561.89023120001 2023-07-08,04:59:23.000,189,10981537,13365,0,1688792362,13140.398946349997,87.91879323000467,53561.96010240001 2023-07-08,04:59:24.000,189,10981526,13565,0,1688792363,13140.412418970001,87.91174409999803,53561.97407664 2023-07-08,04:59:25.000,189,10981564,13325,0,1688792364,13140.405682659992,87.86944932000188,53562.01599936 2023-07-08,04:59:26.000,189,10981586,13285,0,1688792365,13140.439364209997,87.8342036699978,53562.00202512 2023-07-08,04:59:27.000,189,10981593,13125,0,1688792366,13140.446100519992,87.79895802000101,53561.95311528 2023-07-08,04:59:28.000,189,10981604,13485,0,1688792367,13140.452836830002,87.75666324000485,53561.988050880005 2023-07-08,04:59:29.000,189,10981544,13485,0,1688792368,13140.486518379992,87.74256497999886,53561.995038 2023-07-08,04:59:30.000,189,10981567,13405,0,1688792369,13140.446100519992,87.64387716000056,53561.9251668 2023-07-08,04:59:31.000,189,10981555,13325,0,1688792370,13140.493254690002,87.69322107000335,53561.89721832 2023-07-08,04:59:32.000,189,10981569,13405,0,1688792371,13140.506727309992,87.65797541999927,53561.9251668 2023-07-08,04:59:33.000,189,10981556,13325,0,1688792372,13140.607771959993,87.60863151000376,53561.995038 2023-07-08,04:59:34.000,189,10981572,13365,0,1688792373,13140.654926130002,87.62977890000184,53561.97407664 2023-07-08,04:59:35.000,189,10981549,13565,0,1688792374,13140.601035649997,87.62272977000248,53561.91119256001 2023-07-08,04:59:36.000,189,10981552,13245,0,1688792375,13140.661662439998,87.57338585999969,53561.995038 2023-07-08,04:59:37.000,189,10981610,13285,0,1688792376,13140.627980889993,87.6015823800044,53561.94612816 2023-07-08,04:59:38.000,189,10981552,13245,0,1688792377,13140.708816609993,87.58043498999905,53561.939141040006 2023-07-08,04:59:39.000,189,10981553,13285,0,1688792378,13140.789652329993,87.58748411999841,53562.05093496001 2023-07-08,04:59:40.000,189,10981555,13445,0,1688792379,13140.836806499989,87.58748411999841,53562.05093496001 2023-07-08,04:59:41.000,189,10981579,13165,0,1688792380,13140.857015429989,87.58748411999841,53562.00901224001 2023-07-08,04:59:42.000,189,10981588,13405,0,1688792381,13140.904169599999,87.6368280300012,53561.995038 2023-07-08,04:59:43.000,189,10981550,13645,0,1688792382,13140.937851149989,87.64387716000056,53561.995038 2023-07-08,04:59:44.000,189,10981534,13245,0,1688792383,13141.03889579999,87.65797541999927,53562.05792208001 2023-07-08,04:59:45.000,189,10981572,13605,0,1688792384,13141.092786279994,87.68617194000399,53562.09984480001 2023-07-08,04:59:46.000,189,10981559,13085,0,1688792385,13141.112995209995,87.68617194000399,53562.02997360001 2023-07-08,04:59:47.000,189,10981571,13645,0,1688792386,13141.214039859995,87.71436846000142,53562.09984480001 2023-07-08,04:59:48.000,189,10981602,13405,0,1688792387,13141.34876606,87.74961410999822,53562.169716 2023-07-08,04:59:49.000,189,10981564,13085,0,1688792388,13141.40939285,87.75666324000485,53562.18369024 2023-07-08,04:59:50.000,189,10981572,13485,0,1688792389,13141.49022857,87.79895802000101,53562.19766448001 2023-07-08,04:59:51.000,189,10981575,13165,0,1688792390,13141.496964879996,87.8483019300038,53562.11381904 2023-07-08,04:59:52.000,189,10981566,13565,0,1688792391,13141.624954769992,87.86944932000188,53562.19067736 2023-07-08,04:59:53.000,189,10981533,13445,0,1688792392,13141.712526800002,87.95403888000146,53562.2395872 2023-07-08,04:59:54.000,189,10981593,13245,0,1688792393,13141.779889899997,87.97518626999954,53562.30247128 2023-07-08,04:59:55.000,189,10981602,13405,0,1688792394,13141.840516689997,88.04567757000041,53562.28849704 2023-07-08,04:59:56.000,189,10981540,13485,0,1688792395,13141.867461929993,88.10207061000256,53562.274522800006 2023-07-08,04:59:57.000,189,10981572,13245,0,1688792396,13141.948297649993,88.14436538999871,53562.3094584 2023-07-08,04:59:58.000,189,10981567,13605,0,1688792397,13141.988715509993,88.18666017000214,53562.323432640005 2023-07-08,04:59:59.000,189,10981563,13245,0,1688792398,13142.042605989998,88.23600407999766,53562.36535536001 2023-07-08,05:00:00.000,189,10981596,13445,0,1688792399,13142.136914329989,88.26420060000237,53562.36535536001 2023-07-08,05:00:01.000,189,10981567,12925,0,1688792400,13142.083023849998,88.29944624999916,53562.33041976 2023-07-08,05:00:02.000,189,10981561,13125,0,1688792401,13142.116705399989,88.35583929000131,53562.36535536001 2023-07-08,05:00:03.000,189,10981566,13405,0,1688792402,13142.231222669994,88.37698667999939,53562.43522656001 2023-07-08,05:00:04.000,189,10981588,13205,0,1688792403,13142.291849459994,88.4051832000041,53562.52605912 2023-07-08,05:00:05.000,189,10981568,13165,0,1688792404,13142.30532208,88.42633059000218,53562.56798184 2023-07-08,05:00:06.000,189,10981560,13365,0,1688792405,13142.29858576999,88.45452710999962,53562.54702048 2023-07-08,05:00:07.000,189,10981622,13445,0,1688792406,13142.271640529994,88.5038710200024,53562.51208488001 2023-07-08,05:00:08.000,189,10981505,13445,0,1688792407,13142.352476249995,88.46157623999898,53562.52605912 2023-07-08,05:00:09.000,189,10981581,13285,0,1688792408,13142.35921255999,88.4756744999977,53562.60291744001 2023-07-08,05:00:10.000,189,10981579,13525,0,1688792409,13142.37942148999,88.45452710999962,53562.58195608001 2023-07-08,05:00:11.000,189,10981583,13365,0,1688792410,13142.3861578,88.44747798000026,53562.60291744001 2023-07-08,05:00:12.000,189,10981586,13285,0,1688792411,13142.36594887,88.4404288500009,53562.61689168 2023-07-08,05:00:13.000,189,10981560,13245,0,1688792412,13142.392894109995,88.41223233000346,53562.61689168 2023-07-08,05:00:14.000,189,10981551,13485,0,1688792413,13142.40636673,88.36288842000067,53562.68676288 2023-07-08,05:00:15.000,189,10981556,13325,0,1688792414,13142.41983934999,88.31354450999788,53562.73567272 2023-07-08,05:00:16.000,189,10981589,13445,0,1688792415,13142.36594887,88.27829886000109,53562.756634080004 2023-07-08,05:00:17.000,189,10981558,13325,0,1688792416,13142.332267319995,88.24305321000429,53562.66580152 2023-07-08,05:00:18.000,189,10981577,13565,0,1688792417,13142.372685179995,88.20075843000086,53562.71471136 2023-07-08,05:00:19.000,189,10981543,13445,0,1688792418,13142.433311969995,88.24305321000429,53562.79855680001 2023-07-08,05:00:20.000,189,10981565,13405,0,1688792419,13142.453520899995,88.23600407999766,53562.77060832001 2023-07-08,05:00:21.000,189,10981573,13445,0,1688792420,13142.44004827999,88.14436538999871,53562.777595440006 2023-07-08,05:00:22.000,189,10981544,13285,0,1688792421,13142.46699352,88.1584636500047,53562.77060832001 2023-07-08,05:00:23.000,189,10981574,13405,0,1688792422,13142.52088399999,88.12321800000063,53562.756634080004 2023-07-08,05:00:24.000,189,10981573,13325,0,1688792423,13142.594983409996,88.10207061000256,53562.78458256 2023-07-08,05:00:25.000,189,10981559,13485,0,1688792424,13142.594983409996,88.08092322000448,53562.81951816001 2023-07-08,05:00:26.000,189,10981538,13285,0,1688792425,13142.5882471,88.08092322000448,53562.80554392 2023-07-08,05:00:27.000,189,10981567,13085,0,1688792426,13142.5882471,88.10207061000256,53562.78458256 2023-07-08,05:00:28.000,189,10981589,13565,0,1688792427,13142.716236989996,88.08092322000448,53562.93131208 2023-07-08,05:00:29.000,189,10981572,13405,0,1688792428,13142.756654849996,88.10207061000256,53562.945286320006 2023-07-08,05:00:30.000,189,10981588,13285,0,1688792429,13142.749918540001,88.10911974000192,53562.93131208 2023-07-08,05:00:31.000,189,10981565,13445,0,1688792430,13142.770127470001,88.15141451999807,53562.88240224 2023-07-08,05:00:32.000,189,10981599,13325,0,1688792431,13142.817281639997,88.17961104000278,53562.9033636 2023-07-08,05:00:33.000,189,10981599,13045,0,1688792432,13142.877908429997,88.22190581999894,53562.875415120005 2023-07-08,05:00:34.000,189,10981548,13605,0,1688792433,13142.931798910002,88.2289549499983,53562.93131208 2023-07-08,05:00:35.000,189,10981595,13605,0,1688792434,13142.978953079997,88.26420060000237,53562.88938936001 2023-07-08,05:00:36.000,189,10981592,13445,0,1688792435,13142.965480459992,88.29944624999916,53562.88240224 2023-07-08,05:00:37.000,189,10981573,13605,0,1688792436,13143.066525109993,88.31354450999788,53562.9033636 2023-07-08,05:00:38.000,189,10981598,13245,0,1688792437,13143.133888210003,88.36288842000067,53562.89637648001 2023-07-08,05:00:39.000,189,10981578,13445,0,1688792438,13143.127151899993,88.36993755000003,53562.945286320006 2023-07-08,05:00:40.000,189,10981619,13125,0,1688792439,13143.174306069988,88.39813407000474,53562.89637648001 2023-07-08,05:00:41.000,189,10981548,13285,0,1688792440,13143.133888210003,88.42633059000218,53562.84047952 2023-07-08,05:00:42.000,189,10981553,13245,0,1688792441,13143.207987619993,88.43337972000154,53562.80554392 2023-07-08,05:00:43.000,189,10981563,13125,0,1688792442,13143.282087029998,88.42633059000218,53562.875415120005 2023-07-08,05:00:44.000,189,10981552,13365,0,1688792443,13143.329241199994,88.44747798000026,53562.91733784001 2023-07-08,05:00:45.000,189,10981536,13485,0,1688792444,13143.376395369989,88.43337972000154,53562.95227344 2023-07-08,05:00:46.000,189,10981563,13485,0,1688792445,13143.383131679999,88.49682189000305,53562.95227344 2023-07-08,05:00:47.000,189,10981584,13325,0,1688792446,13143.342713819999,88.51092015000177,53562.9732348 2023-07-08,05:00:48.000,189,10981571,13285,0,1688792447,13143.369659059994,88.48977276000369,53562.98720904001 2023-07-08,05:00:49.000,189,10981570,13565,0,1688792448,13143.450494779994,88.52501841000048,53562.95227344 2023-07-08,05:00:50.000,189,10981575,13245,0,1688792449,13143.511121569994,88.51092015000177,53563.03611888001 2023-07-08,05:00:51.000,189,10981571,13445,0,1688792450,13143.54480312,88.52501841000048,53562.994196160005 2023-07-08,05:00:52.000,189,10981594,13565,0,1688792451,13143.55827573999,88.51092015000177,53562.98022192 2023-07-08,05:00:53.000,189,10981565,13285,0,1688792452,13143.62563884,88.48272363000433,53562.994196160005 2023-07-08,05:00:54.000,189,10981602,13605,0,1688792453,13143.67952931999,88.44747798000026,53563.0780416 2023-07-08,05:00:55.000,189,10981552,13285,0,1688792454,13143.72668349,88.43337972000154,53563.05708024001 2023-07-08,05:00:56.000,189,10981575,13405,0,1688792455,13143.70647456,88.42633059000218,53563.0780416 2023-07-08,05:00:57.000,189,10981571,13325,0,1688792456,13143.69973824999,88.41223233000346,53563.0081704 2023-07-08,05:00:58.000,189,10981582,13605,0,1688792457,13143.72668349,88.42633059000218,53563.0081704 2023-07-08,05:00:59.000,189,10981563,13245,0,1688792458,13143.80751921,88.4404288500009,53563.02913176 2023-07-08,05:01:00.000,189,10981563,13085,0,1688792459,13143.895091239996,88.39108493999811,53563.09900296 2023-07-08,05:01:01.000,189,10981591,13525,0,1688792460,13143.922036479991,88.4404288500009,53563.07105448 2023-07-08,05:01:02.000,189,10981563,13365,0,1688792461,13143.901827549991,88.41223233000346,53563.10599008001 2023-07-08,05:01:03.000,189,10981554,13285,0,1688792462,13143.948981720001,88.4404288500009,53563.11996432 2023-07-08,05:01:04.000,189,10981558,13445,0,1688792463,13144.016344819996,88.44747798000026,53563.0780416 2023-07-08,05:01:05.000,189,10981545,13525,0,1688792464,13144.016344819996,88.43337972000154,53563.11996432 2023-07-08,05:01:06.000,189,10981532,13445,0,1688792465,13144.029817440001,88.42633059000218,53563.06406736001 2023-07-08,05:01:07.000,189,10981564,13525,0,1688792466,13144.090444230002,88.46862536999834,53563.092015840004 2023-07-08,05:01:08.000,189,10981592,13405,0,1688792467,13144.178016259997,88.49682189000305,53563.1479128 2023-07-08,05:01:09.000,189,10981582,13165,0,1688792468,13144.198225189997,88.4756744999977,53563.17586128 2023-07-08,05:01:10.000,189,10981572,13325,0,1688792469,13144.218434119997,88.49682189000305,53563.161887040005 2023-07-08,05:01:11.000,189,10981595,13285,0,1688792470,13144.231906740002,88.55321492999792,53563.18284840001 2023-07-08,05:01:12.000,189,10981566,13365,0,1688792471,13144.279060909997,88.55321492999792,53563.13393856001 2023-07-08,05:01:13.000,189,10981535,13525,0,1688792472,13144.339687699998,88.62370622999879,53563.1479128 2023-07-08,05:01:14.000,189,10981554,13685,0,1688792473,13144.407050799993,88.60960797000007,53563.19682264 2023-07-08,05:01:15.000,189,10981532,13325,0,1688792474,13144.427259729993,88.66600101000222,53563.18983552 2023-07-08,05:01:16.000,189,10981566,13565,0,1688792475,13144.454204969988,88.68009927000094,53563.24573248 2023-07-08,05:01:17.000,189,10981559,13485,0,1688792476,13144.501359139998,88.71534491999773,53563.25271960001 2023-07-08,05:01:18.000,189,10981524,13565,0,1688792477,13144.595667479989,88.73649231000309,53563.32259080001 2023-07-08,05:01:19.000,189,10981506,13485,0,1688792478,13144.622612719999,88.73649231000309,53563.259706720004 2023-07-08,05:01:20.000,189,10981618,13325,0,1688792479,13144.669766889994,88.7505905700018,53563.31560368 2023-07-08,05:01:21.000,189,10981568,13405,0,1688792480,13144.649557959994,88.81403274000331,53563.32259080001 2023-07-08,05:01:22.000,189,10981568,13285,0,1688792481,13144.68323951,88.7858362199986,53563.34355216 2023-07-08,05:01:23.000,189,10981563,13285,0,1688792482,13144.73712998999,88.82813100000203,53563.37150064001 2023-07-08,05:01:24.000,189,10981555,13565,0,1688792483,13144.770811539995,88.86337664999883,53563.34355216 2023-07-08,05:01:25.000,189,10981565,13445,0,1688792484,13144.831438329995,88.8986223000029,53563.39944912001 2023-07-08,05:01:26.000,189,10981586,13365,0,1688792485,13144.851647259995,88.88452404000418,53563.44137184001 2023-07-08,05:01:27.000,189,10981587,13285,0,1688792486,13144.811229399995,88.83518013000139,53563.3575264 2023-07-08,05:01:28.000,189,10981564,13285,0,1688792487,13144.851647259995,88.87747491000482,53563.448358960006 2023-07-08,05:01:29.000,189,10981582,13085,0,1688792488,13144.831438329995,88.89157317000354,53563.47630744 2023-07-08,05:01:30.000,189,10981531,13245,0,1688792489,13144.83817463999,88.87747491000482,53563.47630744 2023-07-08,05:01:31.000,189,10981573,13205,0,1688792490,13144.81796570999,88.90567143000226,53563.48329456 2023-07-08,05:01:32.000,189,10981553,13325,0,1688792491,13144.93921928999,88.8986223000029,53563.52521728 2023-07-08,05:01:33.000,189,10981538,13165,0,1688792492,13144.88532881,88.88452404000418,53563.546178640005 2023-07-08,05:01:34.000,189,10981553,13445,0,1688792493,13144.92574667,88.87042577999819,53563.51823016001 2023-07-08,05:01:35.000,189,10981547,13205,0,1688792494,13144.92574667,88.88452404000418,53563.62303696 2023-07-08,05:01:36.000,189,10981586,13485,0,1688792495,13144.96616453,88.8986223000029,53563.51124304 2023-07-08,05:01:37.000,189,10981572,13285,0,1688792496,13144.92574667,88.91976969000098,53563.497268800005 2023-07-08,05:01:38.000,189,10981597,13205,0,1688792497,13145.04026393999,88.92681882000034,53563.616049840006 2023-07-08,05:01:39.000,189,10981598,13685,0,1688792498,13145.02679132,88.97616273000313,53563.595088480004 2023-07-08,05:01:40.000,189,10981527,13245,0,1688792499,13145.033527629996,88.96911360000377,53563.64399832 2023-07-08,05:01:41.000,189,10981562,13485,0,1688792500,13145.08741811,88.97616273000313,53563.6020756 2023-07-08,05:01:42.000,189,10981595,13165,0,1688792501,13145.168253830001,89.00435925000056,53563.65797256001 2023-07-08,05:01:43.000,189,10981592,13365,0,1688792502,13145.161517519991,89.03960490000463,53563.70688240001 2023-07-08,05:01:44.000,189,10981583,13325,0,1688792503,13145.215407999996,89.06075229000271,53563.63002408 2023-07-08,05:01:45.000,189,10981590,13165,0,1688792504,13145.188462760001,89.06780142000207,53563.65098544 2023-07-08,05:01:46.000,189,10981568,13405,0,1688792505,13145.235616929996,89.03960490000463,53563.56714000001 2023-07-08,05:01:47.000,189,10981565,13725,0,1688792506,13145.276034789997,89.08894881000015,53563.63002408 2023-07-08,05:01:48.000,189,10981543,13445,0,1688792507,13145.282771099992,89.11009619999822,53563.6020756 2023-07-08,05:01:49.000,189,10981599,13125,0,1688792508,13145.323188959992,89.10304706999887,53563.6719468 2023-07-08,05:01:50.000,189,10981571,13365,0,1688792509,13145.350134200002,89.12419446000422,53563.70688240001 2023-07-08,05:01:51.000,189,10981576,13445,0,1688792510,13145.350134200002,89.15239098000166,53563.69989528 2023-07-08,05:01:52.000,189,10981566,13485,0,1688792511,13145.370343130002,89.18763662999845,53563.6719468 2023-07-08,05:01:53.000,189,10981584,13405,0,1688792512,13145.309716340002,89.22993141000188,53563.6719468 2023-07-08,05:01:54.000,189,10981557,13605,0,1688792513,13145.343397889992,89.18763662999845,53563.616049840006 2023-07-08,05:01:55.000,189,10981548,13325,0,1688792514,13145.356870509997,89.26517705999868,53563.69290816 2023-07-08,05:01:56.000,189,10981576,13445,0,1688792515,13145.336661579997,89.26517705999868,53563.65098544 2023-07-08,05:01:57.000,189,10981564,13325,0,1688792516,13145.343397889992,89.30747184000211,53563.664959680005 2023-07-08,05:01:58.000,189,10981552,13285,0,1688792517,13145.417497299997,89.25812792999932,53563.72085664 2023-07-08,05:01:59.000,189,10981547,13445,0,1688792518,13145.437706229997,89.27222618999804,53563.741818 2023-07-08,05:02:00.000,189,10981574,13205,0,1688792519,13145.424233609992,89.25107879999996,53563.713869520005 2023-07-08,05:02:01.000,189,10981567,13325,0,1688792520,13145.417497299997,89.23698054000124,53563.65797256001 2023-07-08,05:02:02.000,189,10981572,13245,0,1688792521,13145.329925270002,89.22288228000252,53563.56015288001 2023-07-08,05:02:03.000,189,10981575,13085,0,1688792522,13145.478124089997,89.18058749999909,53563.713869520005 2023-07-08,05:02:04.000,189,10981568,13405,0,1688792523,13145.410760990002,89.18763662999845,53563.616049840006 2023-07-08,05:02:05.000,189,10981582,13445,0,1688792524,13145.518541949998,89.15944011000101,53563.76976648 2023-07-08,05:02:06.000,189,10981629,13445,0,1688792525,13145.558959809998,89.10304706999887,53563.75579224001 2023-07-08,05:02:07.000,189,10981639,13565,0,1688792526,13145.532014570003,89.10304706999887,53563.69989528 2023-07-08,05:02:08.000,189,10981572,13405,0,1688792527,13145.538750879998,89.05370316000335,53563.68592104001 2023-07-08,05:02:09.000,189,10981575,13365,0,1688792528,13145.505069329993,89.05370316000335,53563.65797256001 2023-07-08,05:02:10.000,189,10981595,13485,0,1688792529,13145.532014570003,89.00435925000056,53563.741818 2023-07-08,05:02:11.000,189,10981570,13365,0,1688792530,13145.478124089997,89.01845750999928,53563.6719468 2023-07-08,05:02:12.000,189,10981600,13365,0,1688792531,13145.532014570003,89.032555769998,53563.68592104001 2023-07-08,05:02:13.000,189,10981575,13205,0,1688792532,13145.532014570003,88.99026099000184,53563.741818 2023-07-08,05:02:14.000,189,10981606,13485,0,1688792533,13145.532014570003,88.94091707999905,53563.713869520005 2023-07-08,05:02:15.000,189,10981569,13285,0,1688792534,13145.464651469993,88.94796620999841,53563.6719468 2023-07-08,05:02:16.000,189,10981569,13325,0,1688792535,13145.430969920002,88.92681882000034,53563.63002408 2023-07-08,05:02:17.000,189,10981520,13645,0,1688792536,13145.370343130002,88.91976969000098,53563.616049840006 2023-07-08,05:02:18.000,189,10981561,13485,0,1688792537,13145.356870509997,88.87747491000482,53563.63701120001 2023-07-08,05:02:19.000,189,10981601,13445,0,1688792538,13145.356870509997,88.89157317000354,53563.64399832 2023-07-08,05:02:20.000,189,10981587,13405,0,1688792539,13145.370343130002,88.84222926000075,53563.72784376001 2023-07-08,05:02:21.000,189,10981556,13125,0,1688792540,13145.336661579997,88.84222926000075,53563.62303696 2023-07-08,05:02:22.000,189,10981582,13525,0,1688792541,13145.323188959992,88.82813100000203,53563.6020756 2023-07-08,05:02:23.000,189,10981556,13565,0,1688792542,13145.370343130002,88.82108187000267,53563.64399832 2023-07-08,05:02:24.000,189,10981564,13365,0,1688792543,13145.397288369997,88.7999344800046,53563.58111424 2023-07-08,05:02:25.000,189,10981562,13485,0,1688792544,13145.383815749992,88.84927839000011,53563.68592104001 2023-07-08,05:02:26.000,189,10981563,13445,0,1688792545,13145.336661579997,88.7999344800046,53563.57412712 2023-07-08,05:02:27.000,189,10981558,13365,0,1688792546,13145.309716340002,88.7999344800046,53563.58111424 2023-07-08,05:02:28.000,189,10981581,13285,0,1688792547,13145.424233609992,88.80698361000395,53563.72784376001 2023-07-08,05:02:29.000,189,10981576,13845,0,1688792548,13145.417497299997,88.7999344800046,53563.595088480004 2023-07-08,05:02:30.000,189,10981572,13205,0,1688792549,13145.471387780002,88.76468883000052,53563.6020756 2023-07-08,05:02:31.000,189,10981574,13445,0,1688792550,13145.437706229997,88.7505905700018,53563.497268800005 2023-07-08,05:02:32.000,189,10981583,13325,0,1688792551,13145.484860399993,88.76468883000052,53563.56015288001 2023-07-08,05:02:33.000,189,10981576,13325,0,1688792552,13145.491596710002,88.77173795999988,53563.58810136001 2023-07-08,05:02:34.000,189,10981564,13285,0,1688792553,13145.505069329993,88.76468883000052,53563.58111424 2023-07-08,05:02:35.000,189,10981526,13325,0,1688792554,13145.498333019998,88.77878708999924,53563.57412712 2023-07-08,05:02:36.000,189,10981559,13325,0,1688792555,13145.558959809998,88.7505905700018,53563.53919152001 2023-07-08,05:02:37.000,189,10981560,13085,0,1688792556,13145.572432429988,88.79288534999796,53563.56015288001 2023-07-08,05:02:38.000,189,10981565,13645,0,1688792557,13145.646531839993,88.7999344800046,53563.616049840006 2023-07-08,05:02:39.000,189,10981544,13365,0,1688792558,13145.646531839993,88.77878708999924,53563.56714000001 2023-07-08,05:02:40.000,189,10981545,13605,0,1688792559,13145.653268149988,88.80698361000395,53563.56015288001 2023-07-08,05:02:41.000,189,10981600,13325,0,1688792560,13145.646531839993,88.82108187000267,53563.546178640005 2023-07-08,05:02:42.000,189,10981517,13245,0,1688792561,13145.693686009989,88.77878708999924,53563.546178640005 2023-07-08,05:02:43.000,189,10981541,13525,0,1688792562,13145.707158629994,88.84222926000075,53563.5322044 2023-07-08,05:02:44.000,189,10981618,13525,0,1688792563,13145.774521729989,88.84222926000075,53563.58810136001 2023-07-08,05:02:45.000,189,10981539,13285,0,1688792564,13145.808203279994,88.82813100000203,53563.58111424 2023-07-08,05:02:46.000,189,10981540,13525,0,1688792565,13145.821675899999,88.84222926000075,53563.57412712 2023-07-08,05:02:47.000,189,10981522,13285,0,1688792566,13145.774521729989,88.87042577999819,53563.51823016001 2023-07-08,05:02:48.000,189,10981569,13605,0,1688792567,13145.841884829999,88.87747491000482,53563.53919152001 2023-07-08,05:02:49.000,189,10981597,13445,0,1688792568,13145.83514851999,88.87747491000482,53563.595088480004 2023-07-08,05:02:50.000,189,10981550,13245,0,1688792569,13145.90251162,88.84927839000011,53563.53919152001 2023-07-08,05:02:51.000,189,10981589,13085,0,1688792570,13145.814939589989,88.87042577999819,53563.51823016001 2023-07-08,05:02:52.000,189,10981542,13165,0,1688792571,13145.862093759999,88.91272056000162,53563.546178640005 2023-07-08,05:02:53.000,189,10981559,13325,0,1688792572,13145.882302689999,88.85632751999947,53563.6020756 2023-07-08,05:02:54.000,189,10981558,13405,0,1688792573,13145.868830069994,88.83518013000139,53563.56714000001 2023-07-08,05:02:55.000,189,10981604,13605,0,1688792574,13145.87556637999,88.83518013000139,53563.58810136001 2023-07-08,05:02:56.000,189,10981573,13285,0,1688792575,13145.848621139994,88.83518013000139,53563.5322044 2023-07-08,05:02:57.000,189,10981586,13405,0,1688792576,13145.808203279994,88.83518013000139,53563.546178640005 2023-07-08,05:02:58.000,189,10981588,13565,0,1688792577,13145.814939589989,88.83518013000139,53563.51823016001 2023-07-08,05:02:59.000,189,10981568,13565,0,1688792578,13145.83514851999,88.7999344800046,53563.616049840006 2023-07-08,05:03:00.000,189,10981550,13405,0,1688792579,13145.841884829999,88.80698361000395,53563.58810136001 2023-07-08,05:03:01.000,189,10981584,13005,0,1688792580,13145.781258039999,88.81403274000331,53563.58810136001 2023-07-08,05:03:02.000,189,10981572,13165,0,1688792581,13145.747576489994,88.7999344800046,53563.56714000001 2023-07-08,05:03:03.000,189,10981577,13245,0,1688792582,13145.727367559994,88.81403274000331,53563.51823016001 2023-07-08,05:03:04.000,189,10981581,13485,0,1688792583,13145.734103869989,88.7999344800046,53563.52521728 2023-07-08,05:03:05.000,189,10981573,13365,0,1688792584,13145.761049109999,88.77173795999988,53563.595088480004 2023-07-08,05:03:06.000,189,10981558,13565,0,1688792585,13145.626322909993,88.77173795999988,53563.46932032001 2023-07-08,05:03:07.000,189,10981558,13325,0,1688792586,13145.666740769993,88.77878708999924,53563.47630744 2023-07-08,05:03:08.000,189,10981596,13125,0,1688792587,13145.720631249998,88.71534491999773,53563.57412712 2023-07-08,05:03:09.000,189,10981607,13565,0,1688792588,13145.673477079989,88.66600101000222,53563.63701120001 2023-07-08,05:03:10.000,189,10981607,13405,0,1688792589,13145.666740769993,88.64485362000414,53563.52521728 2023-07-08,05:03:11.000,189,10981565,13325,0,1688792590,13145.639795529998,88.64485362000414,53563.51124304 2023-07-08,05:03:12.000,189,10981546,13405,0,1688792591,13145.633059219988,88.65895188000286,53563.4623332 2023-07-08,05:03:13.000,189,10981558,13325,0,1688792592,13145.585905049993,88.60960797000007,53563.57412712 2023-07-08,05:03:14.000,189,10981582,13405,0,1688792593,13145.552223500003,88.60960797000007,53563.39944912001 2023-07-08,05:03:15.000,189,10981564,13245,0,1688792594,13145.532014570003,88.59550971000135,53563.49028168001 2023-07-08,05:03:16.000,189,10981542,13405,0,1688792595,13145.505069329993,88.58141145000263,53563.47630744 2023-07-08,05:03:17.000,189,10981557,13525,0,1688792596,13145.457915159997,88.56731319000392,53563.47630744 2023-07-08,05:03:18.000,189,10981587,13445,0,1688792597,13145.532014570003,88.55321492999792,53563.51823016001 2023-07-08,05:03:19.000,189,10981573,13285,0,1688792598,13145.532014570003,88.55321492999792,53563.47630744 2023-07-08,05:03:20.000,189,10981552,13365,0,1688792599,13145.457915159997,88.5391166699992,53563.47630744 2023-07-08,05:03:21.000,189,10981574,13525,0,1688792600,13145.404024679992,88.51092015000177,53563.39944912001 2023-07-08,05:03:22.000,189,10981572,13285,0,1688792601,13145.390552060002,88.49682189000305,53563.35053928001 2023-07-08,05:03:23.000,189,10981576,13125,0,1688792602,13145.410760990002,88.49682189000305,53563.43438472 2023-07-08,05:03:24.000,189,10981546,13245,0,1688792603,13145.404024679992,88.48272363000433,53563.44137184001 2023-07-08,05:03:25.000,189,10981545,13605,0,1688792604,13145.397288369997,88.45452710999962,53563.40643624 2023-07-08,05:03:26.000,189,10981573,13605,0,1688792605,13145.390552060002,88.45452710999962,53563.427397600004 2023-07-08,05:03:27.000,189,10981483,13405,0,1688792606,13145.302980029992,88.46862536999834,53563.41342336 2023-07-08,05:03:28.000,189,10981586,13365,0,1688792607,13145.309716340002,88.42633059000218,53563.378487760005 2023-07-08,05:03:29.000,189,10981542,13485,0,1688792608,13145.302980029992,88.4404288500009,53563.378487760005 2023-07-08,05:03:30.000,189,10981580,13325,0,1688792609,13145.302980029992,88.4051832000041,53563.37150064001 2023-07-08,05:03:31.000,189,10981573,13245,0,1688792610,13145.222144309992,88.42633059000218,53563.29464232 2023-07-08,05:03:32.000,189,10981537,13165,0,1688792611,13145.228880620001,88.38403580999875,53563.31560368 2023-07-08,05:03:33.000,189,10981564,13565,0,1688792612,13145.242353239992,88.37698667999939,53563.30861656 2023-07-08,05:03:34.000,189,10981565,13285,0,1688792613,13145.201935379991,88.36993755000003,53563.37150064001 2023-07-08,05:03:35.000,189,10981566,13325,0,1688792614,13145.168253830001,88.34879016000195,53563.34355216 2023-07-08,05:03:36.000,189,10981537,13445,0,1688792615,13145.094154419996,88.3417410300026,53563.23874536 2023-07-08,05:03:37.000,189,10981601,13445,0,1688792616,13145.04700025,88.34879016000195,53563.217784 2023-07-08,05:03:38.000,189,10981529,13165,0,1688792617,13144.99984607999,88.33469190000324,53563.17586128 2023-07-08,05:03:39.000,189,10981543,13285,0,1688792618,13144.98637346,88.30649537999852,53563.26669384 2023-07-08,05:03:40.000,189,10981546,13085,0,1688792619,13144.9459556,88.29944624999916,53563.18284840001 2023-07-08,05:03:41.000,189,10981517,13485,0,1688792620,13144.87859249999,88.27829886000109,53563.19682264 2023-07-08,05:03:42.000,189,10981564,13565,0,1688792621,13144.83817463999,88.23600407999766,53563.19682264 2023-07-08,05:03:43.000,189,10981531,13325,0,1688792622,13144.82470202,88.2289549499983,53563.161887040005 2023-07-08,05:03:44.000,189,10981558,13245,0,1688792623,13144.770811539995,88.18666017000214,53563.10599008001 2023-07-08,05:03:45.000,189,10981571,13485,0,1688792624,13144.7438663,88.17961104000278,53563.16887416 2023-07-08,05:03:46.000,189,10981580,13285,0,1688792625,13144.689975819994,88.1584636500047,53562.994196160005 2023-07-08,05:03:47.000,189,10981597,13405,0,1688792626,13144.669766889994,88.10911974000192,53563.00118328 2023-07-08,05:03:48.000,189,10981555,13405,0,1688792627,13144.67650319999,88.10207061000256,53563.092015840004 2023-07-08,05:03:49.000,189,10981551,13245,0,1688792628,13144.669766889994,88.06682495999848,53563.08502872001 2023-07-08,05:03:50.000,189,10981542,13525,0,1688792629,13144.71692105999,88.05272669999977,53563.09900296 2023-07-08,05:03:51.000,189,10981599,13325,0,1688792630,13144.602403789999,88.05977582999913,53563.0780416 2023-07-08,05:03:52.000,189,10981565,13485,0,1688792631,13144.629349029994,88.03157931000169,53563.02214464 2023-07-08,05:03:53.000,189,10981551,13325,0,1688792632,13144.63608533999,87.98928452999826,53563.05708024001 2023-07-08,05:03:54.000,189,10981547,13525,0,1688792633,13144.629349029994,87.97518626999954,53563.02214464 2023-07-08,05:03:55.000,189,10981541,13085,0,1688792634,13144.568722239994,87.93994062000274,53563.02913176 2023-07-08,05:03:56.000,189,10981544,13125,0,1688792635,13144.521568069998,87.93994062000274,53563.0081704 2023-07-08,05:03:57.000,189,10981553,13285,0,1688792636,13144.481150209998,87.92584236000403,53563.0081704 2023-07-08,05:03:58.000,189,10981542,13565,0,1688792637,13144.447468659993,87.91879323000467,53563.02214464 2023-07-08,05:03:59.000,189,10981602,13285,0,1688792638,13144.420523419998,87.91879323000467,53563.01515752001 2023-07-08,05:04:00.000,189,10981598,13405,0,1688792639,13144.359896629998,87.93289149000339,53562.98720904001 2023-07-08,05:04:01.000,189,10981565,13565,0,1688792640,13144.265588289993,87.90469496999867,53562.945286320006 2023-07-08,05:04:02.000,189,10981569,13365,0,1688792641,13144.252115670002,87.87649845000124,53562.86144088 2023-07-08,05:04:03.000,189,10981576,13365,0,1688792642,13144.211697810002,87.86944932000188,53562.89637648001 2023-07-08,05:04:04.000,189,10981567,13445,0,1688792643,13144.245379359993,87.84125280000444,53562.91733784001 2023-07-08,05:04:05.000,189,10981567,13445,0,1688792644,13144.204961499992,87.86240019000252,53562.91035072 2023-07-08,05:04:06.000,189,10981513,13285,0,1688792645,13144.171279950002,87.86240019000252,53562.91035072 2023-07-08,05:04:07.000,189,10981614,13485,0,1688792646,13144.036553749997,87.87649845000124,53562.84746664001 2023-07-08,05:04:08.000,189,10981549,13325,0,1688792647,13144.063498989992,87.84125280000444,53562.826505280005 2023-07-08,05:04:09.000,189,10981573,13485,0,1688792648,13144.050026370001,87.85535106000316,53562.826505280005 2023-07-08,05:04:10.000,189,10981527,13605,0,1688792649,13144.063498989992,87.89059670999995,53562.777595440006 2023-07-08,05:04:11.000,189,10981552,13125,0,1688792650,13144.036553749997,87.87649845000124,53562.7636212 2023-07-08,05:04:12.000,189,10981572,13245,0,1688792651,13144.016344819996,87.91879323000467,53562.74964696001 2023-07-08,05:04:13.000,189,10981557,13125,0,1688792652,13144.056762679997,87.89764583999931,53562.8334924 2023-07-08,05:04:14.000,189,10981560,13285,0,1688792653,13144.050026370001,87.93289149000339,53562.81253104 2023-07-08,05:04:15.000,189,10981552,13405,0,1688792654,13144.009608510001,87.96108801000082,53562.78458256 2023-07-08,05:04:16.000,189,10981555,13205,0,1688792655,13144.002872199992,87.97518626999954,53562.707724240005 2023-07-08,05:04:17.000,189,10981580,13365,0,1688792656,13143.935509099996,88.01748105000297,53562.658814400005 2023-07-08,05:04:18.000,189,10981564,13365,0,1688792657,13143.901827549991,88.05272669999977,53562.71471136 2023-07-08,05:04:19.000,189,10981564,13405,0,1688792658,13143.948981720001,88.08092322000448,53562.67278864 2023-07-08,05:04:20.000,189,10981534,13285,0,1688792659,13143.955718029996,88.08092322000448,53562.72868560001 2023-07-08,05:04:21.000,189,10981584,13245,0,1688792660,13143.928772790001,88.0950214800032,53562.72868560001 2023-07-08,05:04:22.000,189,10981548,13325,0,1688792661,13143.868146,88.10207061000256,53562.67278864 2023-07-08,05:04:23.000,189,10981564,13485,0,1688792662,13143.881618619991,88.08092322000448,53562.67977576001 2023-07-08,05:04:24.000,189,10981582,13325,0,1688792663,13143.82099182999,88.13026713,53562.658814400005 2023-07-08,05:04:25.000,189,10981557,13245,0,1688792664,13143.82772814,88.08797235000384,53562.61689168 2023-07-08,05:04:26.000,189,10981511,13525,0,1688792665,13143.78731028,88.10207061000256,53562.59593032 2023-07-08,05:04:27.000,189,10981610,13285,0,1688792666,13143.74015610999,88.07387408999784,53562.56099472001 2023-07-08,05:04:28.000,189,10981522,13325,0,1688792667,13143.794046589996,88.06682495999848,53562.59593032 2023-07-08,05:04:29.000,189,10981580,13325,0,1688792668,13143.814255519996,88.05272669999977,53562.6238788 2023-07-08,05:04:30.000,189,10981585,13165,0,1688792669,13143.78057396999,88.05977582999913,53562.588943200004 2023-07-08,05:04:31.000,189,10981573,13565,0,1688792670,13143.71994717999,88.04567757000041,53562.55400760001 2023-07-08,05:04:32.000,189,10981592,13445,0,1688792671,13143.69973824999,88.01043192000361,53562.56099472001 2023-07-08,05:04:33.000,189,10981596,13365,0,1688792672,13143.72668349,88.03157931000169,53562.519072 2023-07-08,05:04:34.000,189,10981600,13325,0,1688792673,13143.713210869995,88.01043192000361,53562.491123520005 2023-07-08,05:04:35.000,189,10981553,13565,0,1688792674,13143.713210869995,87.9822353999989,53562.46317504001 2023-07-08,05:04:36.000,189,10981554,13485,0,1688792675,13143.70647456,87.9822353999989,53562.41426520001 2023-07-08,05:04:37.000,189,10981571,13565,0,1688792676,13143.76036503999,87.96108801000082,53562.3793296 2023-07-08,05:04:38.000,189,10981521,13605,0,1688792677,13143.773837659995,87.93994062000274,53562.47714928 2023-07-08,05:04:39.000,189,10981582,13245,0,1688792678,13143.78731028,87.92584236000403,53562.49811064 2023-07-08,05:04:40.000,189,10981564,13325,0,1688792679,13143.74689242,87.97518626999954,53562.47016216 2023-07-08,05:04:41.000,189,10981561,13245,0,1688792680,13143.70647456,87.93289149000339,53562.36535536001 2023-07-08,05:04:42.000,189,10981542,13445,0,1688792681,13143.68626563,87.92584236000403,53562.38631672001 2023-07-08,05:04:43.000,189,10981583,13525,0,1688792682,13143.672793009995,87.93994062000274,53562.36535536001 2023-07-08,05:04:44.000,189,10981551,13285,0,1688792683,13143.70647456,87.95403888000146,53562.3793296 2023-07-08,05:04:45.000,189,10981610,13205,0,1688792684,13143.652584079995,87.89764583999931,53562.35138112 2023-07-08,05:04:46.000,189,10981554,13245,0,1688792685,13143.59869359999,87.91879323000467,53562.3793296 2023-07-08,05:04:47.000,189,10981599,13445,0,1688792686,13143.551539429995,87.90469496999867,53562.28849704 2023-07-08,05:04:48.000,189,10981582,13285,0,1688792687,13143.50438526,87.90469496999867,53562.28849704 2023-07-08,05:04:49.000,189,10981527,13405,0,1688792688,13143.49764894999,87.86240019000252,53562.21862584001 2023-07-08,05:04:50.000,189,10981575,13205,0,1688792689,13143.49764894999,87.81305627999973,53562.23260008 2023-07-08,05:04:51.000,189,10981599,13405,0,1688792690,13143.39660429999,87.78485976000229,53562.169716 2023-07-08,05:04:52.000,189,10981559,13285,0,1688792691,13143.423549539999,87.82010540999909,53562.17670312001 2023-07-08,05:04:53.000,189,10981547,13165,0,1688792692,13143.423549539999,87.76371237000421,53562.18369024 2023-07-08,05:04:54.000,189,10981585,13325,0,1688792693,13143.410076919994,87.74256497999886,53562.204651600005 2023-07-08,05:04:55.000,189,10981548,13245,0,1688792694,13143.403340609999,87.70731933000206,53562.16272888 2023-07-08,05:04:56.000,189,10981569,13285,0,1688792695,13143.362922749999,87.69322107000335,53562.18369024 2023-07-08,05:04:57.000,189,10981554,13325,0,1688792696,13143.315768579989,87.64387716000056,53562.07888344001 2023-07-08,05:04:58.000,189,10981548,13565,0,1688792697,13143.315768579989,87.62977890000184,53562.01599936 2023-07-08,05:04:59.000,189,10981565,13205,0,1688792698,13143.282087029998,87.62977890000184,53562.00901224001 2023-07-08,05:05:00.000,189,10981511,13165,0,1688792699,13143.403340609999,87.60863151000376,53562.05792208001 2023-07-08,05:05:01.000,189,10981581,13405,0,1688792700,13143.389867989994,87.57338585999969,53562.05093496001 2023-07-08,05:05:02.000,189,10981558,13325,0,1688792701,13143.410076919994,87.54518934000225,53562.02298648 2023-07-08,05:05:03.000,189,10981559,13245,0,1688792702,13143.383131679999,87.51699282000482,53561.96708952 2023-07-08,05:05:04.000,189,10981532,13445,0,1688792703,13143.43702215999,87.45355065000331,53562.00202512 2023-07-08,05:05:05.000,189,10981553,13325,0,1688792704,13143.443758469999,87.48174717000074,53561.988050880005 2023-07-08,05:05:06.000,189,10981563,13245,0,1688792705,13143.43702215999,87.50994368999818,53561.869269840005 2023-07-08,05:05:07.000,189,10981584,13285,0,1688792706,13143.470703709994,87.48174717000074,53561.918179680004 2023-07-08,05:05:08.000,189,10981596,13405,0,1688792707,13143.54480312,87.4887963000001,53561.939141040006 2023-07-08,05:05:09.000,189,10981538,13325,0,1688792708,13143.57848466999,87.4887963000001,53561.94612816 2023-07-08,05:05:10.000,189,10981604,13325,0,1688792709,13143.60542991,87.53109108000353,53561.95311528 2023-07-08,05:05:11.000,189,10981620,13485,0,1688792710,13143.52459419,87.52404195000418,53561.89721832 2023-07-08,05:05:12.000,189,10981602,13285,0,1688792711,13143.470703709994,87.53109108000353,53561.84132136001 2023-07-08,05:05:13.000,189,10981610,13565,0,1688792712,13143.56501205,87.54518934000225,53561.86228272001 2023-07-08,05:05:14.000,189,10981616,13445,0,1688792713,13143.571748359995,87.56633673000033,53561.89023120001 2023-07-08,05:05:15.000,189,10981562,13445,0,1688792714,13143.56501205,87.55223847000161,53561.918179680004 2023-07-08,05:05:16.000,189,10981604,13205,0,1688792715,13143.571748359995,87.58748411999841,53561.89721832 2023-07-08,05:05:17.000,189,10981567,13565,0,1688792716,13143.54480312,87.64387716000056,53561.8552956 2023-07-08,05:05:18.000,189,10981539,13285,0,1688792717,13143.56501205,87.6015823800044,53561.88324408001 2023-07-08,05:05:19.000,189,10981574,13325,0,1688792718,13143.571748359995,87.58748411999841,53561.87625696 2023-07-08,05:05:20.000,189,10981588,13525,0,1688792719,13143.55827573999,87.62272977000248,53561.83433424 2023-07-08,05:05:21.000,189,10981515,13205,0,1688792720,13143.51785787999,87.60863151000376,53561.7854244 2023-07-08,05:05:22.000,189,10981543,13405,0,1688792721,13143.53806680999,87.6015823800044,53561.80638576 2023-07-08,05:05:23.000,189,10981574,13165,0,1688792722,13143.53806680999,87.65092628999992,53561.8552956 2023-07-08,05:05:24.000,189,10981580,13685,0,1688792723,13143.59869359999,87.67912281000463,53561.84132136001 2023-07-08,05:05:25.000,189,10981605,13205,0,1688792724,13143.6660567,87.65092628999992,53561.8552956 2023-07-08,05:05:26.000,189,10981554,13085,0,1688792725,13143.612166219995,87.672073679998,53561.8552956 2023-07-08,05:05:27.000,189,10981549,13125,0,1688792726,13143.55827573999,87.65092628999992,53561.73651456 2023-07-08,05:05:28.000,189,10981574,13085,0,1688792727,13143.59869359999,87.672073679998,53561.82734712 2023-07-08,05:05:29.000,189,10981534,13445,0,1688792728,13143.59869359999,87.68617194000399,53561.79241152001 2023-07-08,05:05:30.000,189,10981587,13325,0,1688792729,13143.63911145999,87.65092628999992,53561.79241152001 2023-07-08,05:05:31.000,189,10981552,13485,0,1688792730,13143.612166219995,87.7002702000027,53561.76446304001 2023-07-08,05:05:32.000,189,10981569,13325,0,1688792731,13143.62563884,87.67912281000463,53561.771450160006 2023-07-08,05:05:33.000,189,10981515,13325,0,1688792732,13143.64584777,87.68617194000399,53561.77843728 2023-07-08,05:05:34.000,189,10981546,13205,0,1688792733,13143.713210869995,87.672073679998,53561.820360000005 2023-07-08,05:05:35.000,189,10981556,13285,0,1688792734,13143.713210869995,87.66502454999863,53561.79241152001 2023-07-08,05:05:36.000,189,10981549,13285,0,1688792735,13143.70647456,87.67912281000463,53561.77843728 2023-07-08,05:05:37.000,189,10981553,13325,0,1688792736,13143.733419799995,87.69322107000335,53561.79939864 2023-07-08,05:05:38.000,189,10981592,13165,0,1688792737,13143.68626563,87.672073679998,53561.72952744 2023-07-08,05:05:39.000,189,10981588,13365,0,1688792738,13143.6660567,87.70731933000206,53561.71555320001 2023-07-08,05:05:40.000,189,10981565,13485,0,1688792739,13143.76036503999,87.69322107000335,53561.76446304001 2023-07-08,05:05:41.000,189,10981544,13285,0,1688792740,13143.76710135,87.68617194000399,53561.76446304001 2023-07-08,05:05:42.000,189,10981581,13805,0,1688792741,13143.74689242,87.72846672000014,53561.76446304001 2023-07-08,05:05:43.000,189,10981555,13565,0,1688792742,13143.68626563,87.72846672000014,53561.71555320001 2023-07-08,05:05:44.000,189,10981530,13285,0,1688792743,13143.69973824999,87.7355158499995,53561.771450160006 2023-07-08,05:05:45.000,189,10981574,13645,0,1688792744,13143.65932038999,87.72141759000078,53561.75747592 2023-07-08,05:05:46.000,189,10981604,13445,0,1688792745,13143.62563884,87.70731933000206,53561.64568200001 2023-07-08,05:05:47.000,189,10981554,13605,0,1688792746,13143.61890252999,87.7355158499995,53561.71555320001 2023-07-08,05:05:48.000,189,10981535,13205,0,1688792747,13143.63911145999,87.70731933000206,53561.79939864 2023-07-08,05:05:49.000,189,10981565,13325,0,1688792748,13143.63911145999,87.72141759000078,53561.79241152001 2023-07-08,05:05:50.000,189,10981566,13325,0,1688792749,13143.6660567,87.70731933000206,53561.76446304001 2023-07-08,05:05:51.000,189,10981564,13565,0,1688792750,13143.63911145999,87.72141759000078,53561.70856608 2023-07-08,05:05:52.000,189,10981541,13365,0,1688792751,13143.59869359999,87.70731933000206,53561.72952744 2023-07-08,05:05:53.000,189,10981576,13245,0,1688792752,13143.62563884,87.7355158499995,53561.74350168001 2023-07-08,05:05:54.000,189,10981596,13525,0,1688792753,13143.67952931999,87.68617194000399,53561.72254032001 2023-07-08,05:05:55.000,189,10981552,13285,0,1688792754,13143.65932038999,87.7355158499995,53561.65965624 2023-07-08,05:05:56.000,189,10981563,13405,0,1688792755,13143.6660567,87.7002702000027,53561.65965624 2023-07-08,05:05:57.000,189,10981580,13285,0,1688792756,13143.71994717999,87.70731933000206,53561.66664336 2023-07-08,05:05:58.000,189,10981530,13445,0,1688792757,13143.794046589996,87.72846672000014,53561.74350168001 2023-07-08,05:05:59.000,189,10981592,13005,0,1688792758,13143.80078289999,87.71436846000142,53561.69459184001 2023-07-08,05:06:00.000,189,10981578,13485,0,1688792759,13143.814255519996,87.7355158499995,53561.70856608 2023-07-08,05:06:01.000,189,10981567,13525,0,1688792760,13143.834464449996,87.71436846000142,53561.701578960005 2023-07-08,05:06:02.000,189,10981565,13085,0,1688792761,13143.874882309996,87.75666324000485,53561.67363048001 2023-07-08,05:06:03.000,189,10981536,13325,0,1688792762,13143.88835493,87.75666324000485,53561.65965624 2023-07-08,05:06:04.000,189,10981570,13605,0,1688792763,13143.942245409991,87.79895802000101,53561.69459184001 2023-07-08,05:06:05.000,189,10981582,13285,0,1688792764,13143.969190650001,87.75666324000485,53561.72952744 2023-07-08,05:06:06.000,189,10981578,13645,0,1688792765,13143.982663269991,87.79190889000165,53561.71555320001 2023-07-08,05:06:07.000,189,10981595,13365,0,1688792766,13143.90856386,87.78485976000229,53561.65965624 2023-07-08,05:06:08.000,189,10981556,13325,0,1688792767,13143.955718029996,87.80600715000037,53561.6806176 2023-07-08,05:06:09.000,189,10981557,13245,0,1688792768,13143.969190650001,87.81305627999973,53561.750488800004 2023-07-08,05:06:10.000,189,10981603,13365,0,1688792769,13143.989399580001,87.77076150000357,53561.69459184001 2023-07-08,05:06:11.000,189,10981595,13445,0,1688792770,13144.009608510001,87.78485976000229,53561.73651456 2023-07-08,05:06:12.000,189,10981603,13485,0,1688792771,13144.070235300002,87.77076150000357,53561.73651456 2023-07-08,05:06:13.000,189,10981584,13365,0,1688792772,13144.103916849992,87.77781063000293,53561.79241152001 2023-07-08,05:06:14.000,189,10981565,13245,0,1688792773,13144.144334709992,87.77781063000293,53561.77843728 2023-07-08,05:06:15.000,189,10981544,13445,0,1688792774,13144.151071020002,87.76371237000421,53561.84132136001 2023-07-08,05:06:16.000,189,10981544,13245,0,1688792775,13144.191488880002,87.74256497999886,53561.820360000005 2023-07-08,05:06:17.000,189,10981595,13405,0,1688792776,13144.178016259997,87.75666324000485,53561.71555320001 2023-07-08,05:06:18.000,189,10981570,13565,0,1688792777,13144.231906740002,87.72846672000014,53561.70856608 2023-07-08,05:06:19.000,189,10981540,13245,0,1688792778,13144.279060909997,87.77781063000293,53561.771450160006 2023-07-08,05:06:20.000,189,10981576,13085,0,1688792779,13144.339687699998,87.74961410999822,53561.81337288001 2023-07-08,05:06:21.000,189,10981533,13445,0,1688792780,13144.386841869993,87.74961410999822,53561.82734712 2023-07-08,05:06:22.000,189,10981549,13365,0,1688792781,13144.427259729993,87.72846672000014,53561.80638576 2023-07-08,05:06:23.000,189,10981580,13405,0,1688792782,13144.407050799993,87.72846672000014,53561.77843728 2023-07-08,05:06:24.000,189,10981590,13325,0,1688792783,13144.460941279998,87.71436846000142,53561.79939864 2023-07-08,05:06:25.000,189,10981552,13605,0,1688792784,13144.548513309994,87.69322107000335,53561.81337288001 2023-07-08,05:06:26.000,189,10981581,13445,0,1688792785,13144.501359139998,87.70731933000206,53561.869269840005 2023-07-08,05:06:27.000,189,10981557,13405,0,1688792786,13144.568722239994,87.74256497999886,53561.86228272001 2023-07-08,05:06:28.000,189,10981568,13285,0,1688792787,13144.649557959994,87.70731933000206,53561.96010240001 2023-07-08,05:06:29.000,189,10981550,13285,0,1688792788,13144.710184749994,87.72846672000014,53561.93215392001 2023-07-08,05:06:30.000,189,10981510,13285,0,1688792789,13144.76407523,87.75666324000485,53562.00901224001 2023-07-08,05:06:31.000,189,10981585,13365,0,1688792790,13144.76407523,87.79190889000165,53561.97407664 2023-07-08,05:06:32.000,189,10981598,13285,0,1688792791,13144.84491095,87.77076150000357,53561.988050880005 2023-07-08,05:06:33.000,189,10981589,13325,0,1688792792,13144.871856189995,87.84125280000444,53561.995038 2023-07-08,05:06:34.000,189,10981606,13085,0,1688792793,13144.91901035999,87.84125280000444,53562.02997360001 2023-07-08,05:06:35.000,189,10981553,13125,0,1688792794,13144.91901035999,87.90469496999867,53562.04394784 2023-07-08,05:06:36.000,189,10981592,12925,0,1688792795,13144.932482979995,87.93994062000274,53562.01599936 2023-07-08,05:06:37.000,189,10981574,13325,0,1688792796,13144.98637346,87.97518626999954,53562.02298648 2023-07-08,05:06:38.000,189,10981570,13445,0,1688792797,13145.053736559996,87.97518626999954,53562.155741760005 2023-07-08,05:06:39.000,189,10981561,13165,0,1688792798,13145.02005500999,88.02453018000233,53562.085870560004 2023-07-08,05:06:40.000,189,10981548,13365,0,1688792799,13145.033527629996,87.98928452999826,53562.07189632 2023-07-08,05:06:41.000,189,10981579,13245,0,1688792800,13144.96616453,88.03157931000169,53562.036960720005 2023-07-08,05:06:42.000,189,10981584,13365,0,1688792801,13145.00658239,88.05272669999977,53562.09984480001 2023-07-08,05:06:43.000,189,10981562,13805,0,1688792802,13145.04700025,88.0950214800032,53562.169716 2023-07-08,05:06:44.000,189,10981548,13365,0,1688792803,13145.073945489996,88.0950214800032,53562.204651600005 2023-07-08,05:06:45.000,189,10981564,13725,0,1688792804,13145.04700025,88.08797235000384,53562.23260008 2023-07-08,05:06:46.000,189,10981619,13365,0,1688792805,13145.060472869991,88.0950214800032,53562.21163872 2023-07-08,05:06:47.000,189,10981621,13525,0,1688792806,13145.033527629996,88.08092322000448,53562.14176752 2023-07-08,05:06:48.000,189,10981538,13485,0,1688792807,13145.02679132,88.0950214800032,53562.19067736 2023-07-08,05:06:49.000,189,10981587,13165,0,1688792808,13145.02005500999,88.04567757000041,53562.253561440004 2023-07-08,05:06:50.000,189,10981588,13245,0,1688792809,13145.060472869991,88.03157931000169,53562.23260008 2023-07-08,05:06:51.000,189,10981572,13165,0,1688792810,13145.02679132,88.01748105000297,53562.21163872 2023-07-08,05:06:52.000,189,10981555,13365,0,1688792811,13145.013318699996,87.95403888000146,53562.19766448001 2023-07-08,05:06:53.000,189,10981557,13405,0,1688792812,13145.080681799991,87.93994062000274,53562.29548416001 2023-07-08,05:06:54.000,189,10981543,13085,0,1688792813,13145.114363349996,87.89764583999931,53562.29548416001 2023-07-08,05:06:55.000,189,10981553,13325,0,1688792814,13145.073945489996,87.89059670999995,53562.274522800006 2023-07-08,05:06:56.000,189,10981569,13245,0,1688792815,13145.08741811,87.8483019300038,53562.26753568001 2023-07-08,05:06:57.000,189,10981554,13325,0,1688792816,13145.033527629996,87.86944932000188,53562.2395872 2023-07-08,05:06:58.000,189,10981571,13285,0,1688792817,13145.013318699996,87.8483019300038,53562.24657432001 2023-07-08,05:06:59.000,189,10981561,13205,0,1688792818,13145.06720918,87.87649845000124,53562.253561440004 2023-07-08,05:07:00.000,189,10981616,13605,0,1688792819,13145.094154419996,87.79895802000101,53562.34439400001 2023-07-08,05:07:01.000,189,10981584,13125,0,1688792820,13145.073945489996,87.79895802000101,53562.3094584 2023-07-08,05:07:02.000,189,10981610,13285,0,1688792821,13145.04700025,87.76371237000421,53562.28849704 2023-07-08,05:07:03.000,189,10981547,13365,0,1688792822,13145.00658239,87.76371237000421,53562.31644552001 2023-07-08,05:07:04.000,189,10981568,13165,0,1688792823,13145.02679132,87.74256497999886,53562.33041976 2023-07-08,05:07:05.000,189,10981598,13605,0,1688792824,13144.972900839995,87.74256497999886,53562.33041976 2023-07-08,05:07:06.000,189,10981618,13285,0,1688792825,13144.912274049995,87.72846672000014,53562.33041976 2023-07-08,05:07:07.000,189,10981578,13245,0,1688792826,13144.83817463999,87.75666324000485,53562.274522800006 2023-07-08,05:07:08.000,189,10981574,13325,0,1688792827,13144.93921928999,87.71436846000142,53562.33041976 2023-07-08,05:07:09.000,189,10981570,13485,0,1688792828,13144.85838356999,87.7002702000027,53562.34439400001 2023-07-08,05:07:10.000,189,10981584,13325,0,1688792829,13144.79775677999,87.68617194000399,53562.33740688 2023-07-08,05:07:11.000,189,10981573,13245,0,1688792830,13144.71692105999,87.7002702000027,53562.26753568001 2023-07-08,05:07:12.000,189,10981571,13245,0,1688792831,13144.77754784999,87.65092628999992,53562.2395872 2023-07-08,05:07:13.000,189,10981544,13445,0,1688792832,13144.68323951,87.64387716000056,53562.28849704 2023-07-08,05:07:14.000,189,10981611,13245,0,1688792833,13144.67650319999,87.62272977000248,53562.26753568001 2023-07-08,05:07:15.000,189,10981562,13325,0,1688792834,13144.61587640999,87.6368280300012,53562.28849704 2023-07-08,05:07:16.000,189,10981522,13445,0,1688792835,13144.582194859999,87.57338585999969,53562.23260008 2023-07-08,05:07:17.000,189,10981582,13245,0,1688792836,13144.541776999999,87.56633673000033,53562.22561296001 2023-07-08,05:07:18.000,189,10981549,13525,0,1688792837,13144.548513309994,87.52404195000418,53562.22561296001 2023-07-08,05:07:19.000,189,10981529,13285,0,1688792838,13144.541776999999,87.51699282000482,53562.22561296001 2023-07-08,05:07:20.000,189,10981599,13685,0,1688792839,13144.555249619989,87.4887963000001,53562.18369024 2023-07-08,05:07:21.000,189,10981529,13325,0,1688792840,13144.494622829989,87.45355065000331,53562.155741760005 2023-07-08,05:07:22.000,189,10981557,13285,0,1688792841,13144.474413899989,87.3901084800018,53562.106831920006 2023-07-08,05:07:23.000,189,10981593,13205,0,1688792842,13144.474413899989,87.37601022000308,53562.155741760005 2023-07-08,05:07:24.000,189,10981610,13445,0,1688792843,13144.460941279998,87.33371543999965,53562.21163872 2023-07-08,05:07:25.000,189,10981587,13325,0,1688792844,13144.440732349998,87.31256805000157,53562.21862584001 2023-07-08,05:07:26.000,189,10981598,13285,0,1688792845,13144.454204969988,87.28437153000414,53562.19766448001 2023-07-08,05:07:27.000,189,10981587,13165,0,1688792846,13144.393578179988,87.27732240000478,53562.12779328001 2023-07-08,05:07:28.000,189,10981546,13525,0,1688792847,13144.407050799993,87.19978197000455,53562.14176752 2023-07-08,05:07:29.000,189,10981566,13325,0,1688792848,13144.420523419998,87.20683110000391,53562.17670312001 2023-07-08,05:07:30.000,189,10981578,13005,0,1688792849,13144.487886519993,87.13633980000304,53562.12080616 2023-07-08,05:07:31.000,189,10981618,13605,0,1688792850,13144.420523419998,87.15043806000176,53562.11381904 2023-07-08,05:07:32.000,189,10981608,13405,0,1688792851,13144.460941279998,87.11519240999769,53562.09285768 2023-07-08,05:07:33.000,189,10981598,13325,0,1688792852,13144.474413899989,87.12929067000368,53562.155741760005 2023-07-08,05:07:34.000,189,10981623,13325,0,1688792853,13144.447468659993,87.10814327999833,53562.19067736 2023-07-08,05:07:35.000,189,10981535,13245,0,1688792854,13144.433996039988,87.10814327999833,53562.09285768 2023-07-08,05:07:36.000,189,10981604,13405,0,1688792855,13144.494622829989,87.10109414999897,53562.0649092 2023-07-08,05:07:37.000,189,10981574,13445,0,1688792856,13144.386841869993,87.13633980000304,53562.0649092 2023-07-08,05:07:38.000,189,10981634,13685,0,1688792857,13144.413787109988,87.15043806000176,53562.036960720005 2023-07-08,05:07:39.000,189,10981567,13365,0,1688792858,13144.413787109988,87.17158544999984,53562.02298648 2023-07-08,05:07:40.000,189,10981566,13245,0,1688792859,13144.487886519993,87.19978197000455,53562.106831920006 2023-07-08,05:07:41.000,189,10981547,13245,0,1688792860,13144.501359139998,87.21388023000327,53562.12080616 2023-07-08,05:07:42.000,189,10981622,13485,0,1688792861,13144.508095449994,87.2420767500007,53562.12080616 2023-07-08,05:07:43.000,189,10981574,13565,0,1688792862,13144.393578179988,87.22092936000263,53562.00901224001 2023-07-08,05:07:44.000,189,10981562,12925,0,1688792863,13144.447468659993,87.25617500999942,53562.02997360001 2023-07-08,05:07:45.000,189,10981593,13525,0,1688792864,13144.393578179988,87.2420767500007,53562.036960720005 2023-07-08,05:07:46.000,189,10981577,13205,0,1688792865,13144.353160320003,87.26322413999878,53561.96010240001 2023-07-08,05:07:47.000,189,10981563,13605,0,1688792866,13144.306006149993,87.23502762000135,53562.05093496001 2023-07-08,05:07:48.000,189,10981600,13405,0,1688792867,13144.346424009993,87.24912588000007,53562.04394784 2023-07-08,05:07:49.000,189,10981581,13245,0,1688792868,13144.332951390003,87.22092936000263,53562.11381904 2023-07-08,05:07:50.000,189,10981566,13445,0,1688792869,13144.306006149993,87.19978197000455,53562.05093496001 2023-07-08,05:07:51.000,189,10981562,13765,0,1688792870,13144.218434119997,87.19978197000455,53562.02997360001 2023-07-08,05:07:52.000,189,10981558,13125,0,1688792871,13144.191488880002,87.1786345799992,53562.01599936 2023-07-08,05:07:53.000,189,10981571,13325,0,1688792872,13144.198225189997,87.15043806000176,53562.01599936 2023-07-08,05:07:54.000,189,10981566,13365,0,1688792873,13144.191488880002,87.13633980000304,53561.988050880005 2023-07-08,05:07:55.000,189,10981582,13525,0,1688792874,13144.157807329997,87.12224154000432,53561.995038 2023-07-08,05:07:56.000,189,10981543,13325,0,1688792875,13144.130862090002,87.0799467600009,53562.02997360001 2023-07-08,05:07:57.000,189,10981616,13285,0,1688792876,13144.151071020002,87.06584850000218,53561.98106376001 2023-07-08,05:07:58.000,189,10981636,13325,0,1688792877,13144.184752569992,87.05879937000282,53562.00202512 2023-07-08,05:07:59.000,189,10981572,13405,0,1688792878,13144.171279950002,87.0306028499981,53562.01599936 2023-07-08,05:08:00.000,189,10981579,13525,0,1688792879,13144.144334709992,87.03765198000474,53562.00202512 2023-07-08,05:08:01.000,189,10981582,13165,0,1688792880,13144.124125779992,87.0447011100041,53561.96708952 2023-07-08,05:08:02.000,189,10981594,13245,0,1688792881,13144.110653160002,87.0306028499981,53561.95311528 2023-07-08,05:08:03.000,189,10981574,13325,0,1688792882,13144.137598399997,87.00240633000067,53561.98106376001 2023-07-08,05:08:04.000,189,10981588,13285,0,1688792883,13144.211697810002,87.0447011100041,53561.96708952 2023-07-08,05:08:05.000,189,10981556,13325,0,1688792884,13144.225170429992,87.03765198000474,53561.93215392001 2023-07-08,05:08:06.000,189,10981575,13565,0,1688792885,13144.238643049997,87.07289763000153,53561.995038 2023-07-08,05:08:07.000,189,10981597,13205,0,1688792886,13144.191488880002,87.10109414999897,53561.91119256001 2023-07-08,05:08:08.000,189,10981615,13485,0,1688792887,13144.198225189997,87.09404501999961,53561.9251668 2023-07-08,05:08:09.000,189,10981588,13125,0,1688792888,13144.231906740002,87.12929067000368,53561.98106376001 2023-07-08,05:08:10.000,189,10981572,13525,0,1688792889,13144.198225189997,87.12929067000368,53561.93215392001 2023-07-08,05:08:11.000,189,10981585,13405,0,1688792890,13144.157807329997,87.15043806000176,53561.91119256001 2023-07-08,05:08:12.000,189,10981542,13205,0,1688792891,13144.178016259997,87.19273283999792,53561.939141040006 2023-07-08,05:08:13.000,189,10981632,13445,0,1688792892,13144.211697810002,87.18568370999856,53562.00202512 2023-07-08,05:08:14.000,189,10981603,13285,0,1688792893,13144.191488880002,87.20683110000391,53562.01599936 2023-07-08,05:08:15.000,189,10981625,13405,0,1688792894,13144.124125779992,87.22092936000263,53562.05792208001 2023-07-08,05:08:16.000,189,10981572,13365,0,1688792895,13144.070235300002,87.23502762000135,53561.98106376001 2023-07-08,05:08:17.000,189,10981589,13165,0,1688792896,13144.009608510001,87.20683110000391,53561.939141040006 2023-07-08,05:08:18.000,189,10981586,13085,0,1688792897,13144.009608510001,87.23502762000135,53561.918179680004 2023-07-08,05:08:19.000,189,10981596,13325,0,1688792898,13143.989399580001,87.24912588000007,53562.00202512 2023-07-08,05:08:20.000,189,10981616,13085,0,1688792899,13144.016344819996,87.27027326999814,53561.995038 2023-07-08,05:08:21.000,189,10981540,13525,0,1688792900,13144.029817440001,87.21388023000327,53561.97407664 2023-07-08,05:08:22.000,189,10981598,13285,0,1688792901,13143.969190650001,87.21388023000327,53561.988050880005 2023-07-08,05:08:23.000,189,10981568,13605,0,1688792902,13143.975926959996,87.21388023000327,53561.97407664 2023-07-08,05:08:24.000,189,10981629,13365,0,1688792903,13143.969190650001,87.21388023000327,53562.00901224001 2023-07-08,05:08:25.000,189,10981615,13325,0,1688792904,13144.002872199992,87.24912588000007,53562.036960720005 2023-07-08,05:08:26.000,189,10981609,13205,0,1688792905,13143.915300169996,87.2420767500007,53561.93215392001 2023-07-08,05:08:27.000,189,10981618,13325,0,1688792906,13143.962454339991,87.20683110000391,53561.97407664 2023-07-08,05:08:28.000,189,10981572,13285,0,1688792907,13144.056762679997,87.22092936000263,53561.98106376001 2023-07-08,05:08:29.000,189,10981564,13285,0,1688792908,13144.056762679997,87.18568370999856,53562.05792208001 2023-07-08,05:08:30.000,189,10981530,13125,0,1688792909,13144.103916849992,87.18568370999856,53562.01599936 2023-07-08,05:08:31.000,189,10981619,13525,0,1688792910,13144.070235300002,87.15748719000112,53561.97407664 2023-07-08,05:08:32.000,189,10981605,13325,0,1688792911,13144.070235300002,87.19273283999792,53561.95311528 2023-07-08,05:08:33.000,189,10981537,13445,0,1688792912,13144.110653160002,87.16453632000048,53562.00901224001 2023-07-08,05:08:34.000,189,10981550,13525,0,1688792913,13144.130862090002,87.18568370999856,53561.995038 2023-07-08,05:08:35.000,189,10981574,13445,0,1688792914,13144.117389469997,87.15748719000112,53562.01599936 2023-07-08,05:08:36.000,189,10981588,13205,0,1688792915,13144.178016259997,87.12929067000368,53561.988050880005 2023-07-08,05:08:37.000,189,10981565,13205,0,1688792916,13144.157807329997,87.12224154000432,53562.00901224001 2023-07-08,05:08:38.000,189,10981571,13285,0,1688792917,13144.198225189997,87.12929067000368,53562.04394784 2023-07-08,05:08:39.000,189,10981569,13285,0,1688792918,13144.164543639992,87.10814327999833,53562.02298648 2023-07-08,05:08:40.000,189,10981593,13245,0,1688792919,13144.137598399997,87.06584850000218,53561.96708952 2023-07-08,05:08:41.000,189,10981561,12925,0,1688792920,13144.110653160002,87.10814327999833,53561.93215392001 2023-07-08,05:08:42.000,189,10981585,13605,0,1688792921,13144.137598399997,87.10109414999897,53561.94612816 2023-07-08,05:08:43.000,189,10981569,13245,0,1688792922,13144.144334709992,87.05175024000346,53562.04394784 2023-07-08,05:08:44.000,189,10981596,13205,0,1688792923,13144.151071020002,87.0447011100041,53562.04394784 2023-07-08,05:08:45.000,189,10981590,13365,0,1688792924,13144.184752569992,86.98830807000195,53562.04394784 2023-07-08,05:08:46.000,189,10981578,13165,0,1688792925,13144.238643049997,86.95306241999788,53562.0649092 2023-07-08,05:08:47.000,189,10981564,13565,0,1688792926,13144.184752569992,86.97420981000323,53562.085870560004 2023-07-08,05:08:48.000,189,10981551,13405,0,1688792927,13144.124125779992,86.98830807000195,53561.988050880005 2023-07-08,05:08:49.000,189,10981592,13285,0,1688792928,13144.137598399997,86.91781677000108,53561.939141040006 2023-07-08,05:08:50.000,189,10981566,13165,0,1688792929,13144.225170429992,86.896669380003,53562.01599936 2023-07-08,05:08:51.000,189,10981602,13405,0,1688792930,13144.231906740002,86.8332272100015,53562.05093496001 2023-07-08,05:08:52.000,189,10981555,13445,0,1688792931,13144.252115670002,86.82617808000214,53561.939141040006 2023-07-08,05:08:53.000,189,10981597,13085,0,1688792932,13144.279060909997,86.80503069000406,53561.98106376001 2023-07-08,05:08:54.000,189,10981589,13365,0,1688792933,13144.326215079993,86.80503069000406,53562.05093496001 2023-07-08,05:08:55.000,189,10981606,13405,0,1688792934,13144.326215079993,86.79093242999807,53562.036960720005 2023-07-08,05:08:56.000,189,10981576,13405,0,1688792935,13144.312742460002,86.81207982000342,53561.98106376001 2023-07-08,05:08:57.000,189,10981523,13245,0,1688792936,13144.306006149993,86.8332272100015,53561.98106376001 2023-07-08,05:08:58.000,189,10981558,13365,0,1688792937,13144.346424009993,86.82617808000214,53561.94612816 2023-07-08,05:08:59.000,189,10981606,13365,0,1688792938,13144.292533530002,86.8332272100015,53561.96010240001 2023-07-08,05:09:00.000,189,10981570,13365,0,1688792939,13144.359896629998,86.84732547000021,53561.988050880005 2023-07-08,05:09:01.000,189,10981541,13405,0,1688792940,13144.366632939993,86.86847285999829,53562.00202512 2023-07-08,05:09:02.000,189,10981568,13165,0,1688792941,13144.373369249988,86.896669380003,53562.00202512 2023-07-08,05:09:03.000,189,10981635,13365,0,1688792942,13144.319478769998,86.896669380003,53561.97407664 2023-07-08,05:09:04.000,189,10981523,13285,0,1688792943,13144.252115670002,86.91781677000108,53561.918179680004 2023-07-08,05:09:05.000,189,10981546,13245,0,1688792944,13144.272324600002,86.93896415999916,53561.95311528 2023-07-08,05:09:06.000,189,10981588,13565,0,1688792945,13144.211697810002,86.92486590000044,53561.89023120001 2023-07-08,05:09:07.000,189,10981630,13245,0,1688792946,13144.164543639992,86.9319150299998,53561.88324408001 2023-07-08,05:09:08.000,189,10981619,13365,0,1688792947,13144.130862090002,86.95306241999788,53561.869269840005 2023-07-08,05:09:09.000,189,10981564,13285,0,1688792948,13144.164543639992,86.9319150299998,53561.96708952 2023-07-08,05:09:10.000,189,10981572,13565,0,1688792949,13144.097180539997,86.95306241999788,53561.93215392001 2023-07-08,05:09:11.000,189,10981624,13845,0,1688792950,13144.063498989992,86.93896415999916,53561.8552956 2023-07-08,05:09:12.000,189,10981602,13245,0,1688792951,13143.955718029996,86.97420981000323,53561.79939864 2023-07-08,05:09:13.000,189,10981584,13605,0,1688792952,13143.915300169996,86.90371851000236,53561.83433424 2023-07-08,05:09:14.000,189,10981572,13045,0,1688792953,13143.928772790001,86.896669380003,53561.86228272001 2023-07-08,05:09:15.000,189,10981584,13245,0,1688792954,13143.90856386,86.91781677000108,53561.79241152001 2023-07-08,05:09:16.000,189,10981626,13605,0,1688792955,13143.868146,86.87552198999765,53561.73651456 2023-07-08,05:09:17.000,189,10981576,13365,0,1688792956,13143.84120075999,86.80503069000406,53561.75747592 2023-07-08,05:09:18.000,189,10981547,13405,0,1688792957,13143.881618619991,86.84027634000086,53561.75747592 2023-07-08,05:09:19.000,189,10981606,13445,0,1688792958,13143.814255519996,86.75568678000127,53561.76446304001 2023-07-08,05:09:20.000,189,10981596,13445,0,1688792959,13143.80078289999,86.76273591000063,53561.71555320001 2023-07-08,05:09:21.000,189,10981595,13245,0,1688792960,13143.72668349,86.75568678000127,53561.63869488 2023-07-08,05:09:22.000,189,10981573,13445,0,1688792961,13143.733419799995,86.74158852000255,53561.63170776 2023-07-08,05:09:23.000,189,10981562,13325,0,1688792962,13143.773837659995,86.6851954800004,53561.65965624 2023-07-08,05:09:24.000,189,10981563,13205,0,1688792963,13143.78731028,86.67109722000168,53561.66664336 2023-07-08,05:09:25.000,189,10981577,13205,0,1688792964,13143.78057396999,86.57945853000274,53561.582797920004 2023-07-08,05:09:26.000,189,10981554,13605,0,1688792965,13143.76710135,86.61470417999953,53561.58978504 2023-07-08,05:09:27.000,189,10981617,13165,0,1688792966,13143.70647456,86.61470417999953,53561.56183656 2023-07-08,05:09:28.000,189,10981559,13005,0,1688792967,13143.6660567,86.60060592000082,53561.5408752 2023-07-08,05:09:29.000,189,10981578,13285,0,1688792968,13143.693001939995,86.62880243999825,53561.54786232001 2023-07-08,05:09:30.000,189,10981594,13285,0,1688792969,13143.713210869995,86.61470417999953,53561.533888080005 2023-07-08,05:09:31.000,189,10981579,13685,0,1688792970,13143.63911145999,86.61470417999953,53561.45702976001 2023-07-08,05:09:32.000,189,10981601,13325,0,1688792971,13143.67952931999,86.6217533099989,53561.436068400006 2023-07-08,05:09:33.000,189,10981615,13325,0,1688792972,13143.733419799995,86.60060592000082,53561.49895248 2023-07-08,05:09:34.000,189,10981581,13365,0,1688792973,13143.72668349,86.5865076600021,53561.47799112001 2023-07-08,05:09:35.000,189,10981646,13325,0,1688792974,13143.672793009995,86.60765505000018,53561.42209416 2023-07-08,05:09:36.000,189,10981609,13245,0,1688792975,13143.672793009995,86.60060592000082,53561.366197200005 2023-07-08,05:09:37.000,189,10981593,13325,0,1688792976,13143.591957289995,86.5865076600021,53561.317287360005 2023-07-08,05:09:38.000,189,10981604,13285,0,1688792977,13143.57848466999,86.65699896000297,53561.32427448 2023-07-08,05:09:39.000,189,10981582,13245,0,1688792978,13143.61890252999,86.63585157000489,53561.28235176 2023-07-08,05:09:40.000,189,10981558,13445,0,1688792979,13143.63911145999,86.6499498300036,53561.3312616 2023-07-08,05:09:41.000,189,10981591,13285,0,1688792980,13143.55827573999,86.6499498300036,53561.28933888001 2023-07-08,05:09:42.000,189,10981566,13445,0,1688792981,13143.531330499995,86.65699896000297,53561.21248056001 2023-07-08,05:09:43.000,189,10981591,13205,0,1688792982,13143.531330499995,86.62880243999825,53561.296326 2023-07-08,05:09:44.000,189,10981616,13285,0,1688792983,13143.4639674,86.60765505000018,53561.24042904001 2023-07-08,05:09:45.000,189,10981584,13445,0,1688792984,13143.450494779994,86.59355679000146,53561.23344192 2023-07-08,05:09:46.000,189,10981588,13565,0,1688792985,13143.389867989994,86.57945853000274,53561.13562224 2023-07-08,05:09:47.000,189,10981598,13245,0,1688792986,13143.369659059994,86.56536027000402,53561.12863512 2023-07-08,05:09:48.000,189,10981571,13605,0,1688792987,13143.369659059994,86.55831114000466,53561.149596480005 2023-07-08,05:09:49.000,189,10981557,13125,0,1688792988,13143.369659059994,86.53716374999931,53561.149596480005 2023-07-08,05:09:50.000,189,10981610,13525,0,1688792989,13143.335977509989,86.48077071000444,53561.14260936001 2023-07-08,05:09:51.000,189,10981604,13245,0,1688792990,13143.275350719989,86.48077071000444,53561.03780256 2023-07-08,05:09:52.000,189,10981601,13365,0,1688792991,13143.282087029998,86.44552506000036,53561.04478968001 2023-07-08,05:09:53.000,189,10981589,13245,0,1688792992,13143.288823339994,86.438475930001,53561.00286696001 2023-07-08,05:09:54.000,189,10981562,13365,0,1688792993,13143.315768579989,86.43142680000165,53560.96094424 2023-07-08,05:09:55.000,189,10981601,13445,0,1688792994,13143.241669169998,86.36093550000078,53560.94697 2023-07-08,05:09:56.000,189,10981579,13525,0,1688792995,13143.207987619993,86.35388637000142,53560.92600864001 2023-07-08,05:09:57.000,189,10981571,13485,0,1688792996,13143.221460239998,86.26224768000247,53560.93998288 2023-07-08,05:09:58.000,189,10981557,13285,0,1688792997,13143.241669169998,86.23405115999776,53560.96094424 2023-07-08,05:09:59.000,189,10981594,13005,0,1688792998,13143.221460239998,86.20585464000033,53560.93998288 2023-07-08,05:10:00.000,189,10981521,13485,0,1688792999,13143.221460239998,86.18470725000225,53560.884085920006 2023-07-08,05:10:01.000,189,10981580,13485,0,1688793000,13143.167569759993,86.19880551000097,53560.82120184 2023-07-08,05:10:02.000,189,10981594,13565,0,1688793001,13143.167569759993,86.19880551000097,53560.78626624001 2023-07-08,05:10:03.000,189,10981562,13605,0,1688793002,13143.187778689993,86.16355986000417,53560.772292 2023-07-08,05:10:04.000,189,10981572,13445,0,1688793003,13143.187778689993,86.0930685600033,53560.82120184 2023-07-08,05:10:05.000,189,10981576,13165,0,1688793004,13143.181042379998,86.08601943000394,53560.75133064 2023-07-08,05:10:06.000,189,10981578,13325,0,1688793005,13143.147360829993,86.06487203999859,53560.716395040006 2023-07-08,05:10:07.000,189,10981621,13205,0,1688793006,13143.120415589998,86.0296263900018,53560.75133064 2023-07-08,05:10:08.000,189,10981614,13565,0,1688793007,13143.073261420002,86.00847900000372,53560.6325496 2023-07-08,05:10:09.000,189,10981623,13765,0,1688793008,13143.032843560002,85.96618422000029,53560.62556248 2023-07-08,05:10:10.000,189,10981589,13405,0,1688793009,13143.073261420002,85.93798770000285,53560.6325496 2023-07-08,05:10:11.000,189,10981603,13285,0,1688793010,13142.999162009997,85.90274204999878,53560.59062688001 2023-07-08,05:10:12.000,189,10981629,13125,0,1688793011,13142.972216770002,85.83929988000455,53560.52075568001 2023-07-08,05:10:13.000,189,10981572,13205,0,1688793012,13142.965480459992,85.82520161999855,53560.548704160006 2023-07-08,05:10:14.000,189,10981599,13085,0,1688793013,13142.952007840002,85.75471031999768,53560.527742800004 2023-07-08,05:10:15.000,189,10981647,13525,0,1688793014,13142.938535219997,85.69831728000281,53560.50678144 2023-07-08,05:10:16.000,189,10981567,13285,0,1688793015,13142.898117359997,85.66307162999874,53560.45088448001 2023-07-08,05:10:17.000,189,10981589,13485,0,1688793016,13142.837490569997,85.59258032999787,53560.37402616001 2023-07-08,05:10:18.000,189,10981563,13525,0,1688793017,13142.844226879992,85.55733468000108,53560.37402616001 2023-07-08,05:10:19.000,189,10981573,13165,0,1688793018,13142.837490569997,85.52208903000428,53560.36703904 2023-07-08,05:10:20.000,189,10981610,13285,0,1688793019,13142.817281639997,85.51503989999765,53560.35306480001 2023-07-08,05:10:21.000,189,10981572,13405,0,1688793020,13142.797072709996,85.46569599000213,53560.29716784 2023-07-08,05:10:22.000,189,10981559,13445,0,1688793021,13142.770127470001,85.43045033999806,53560.26921936 2023-07-08,05:10:23.000,189,10981563,13325,0,1688793022,13142.790336400001,85.39520469000126,53560.248258 2023-07-08,05:10:24.000,189,10981599,13365,0,1688793023,13142.797072709996,85.35995904000447,53560.22030952 2023-07-08,05:10:25.000,189,10981596,12885,0,1688793024,13142.756654849996,85.33176251999976,53560.22729664 2023-07-08,05:10:26.000,189,10981579,13445,0,1688793025,13142.722973299991,85.27536948000488,53560.11550272001 2023-07-08,05:10:27.000,189,10981612,13285,0,1688793026,13142.722973299991,85.27536948000488,53560.12248984 2023-07-08,05:10:28.000,189,10981576,13365,0,1688793027,13142.716236989996,85.2260255700021,53560.15043832 2023-07-08,05:10:29.000,189,10981578,13405,0,1688793028,13142.722973299991,85.19782905000466,53560.12947696 2023-07-08,05:10:30.000,189,10981552,13485,0,1688793029,13142.716236989996,85.16963252999994,53560.094541360006 2023-07-08,05:10:31.000,189,10981601,13245,0,1688793030,13142.662346509991,85.16963252999994,53560.01069592 2023-07-08,05:10:32.000,189,10981616,13445,0,1688793031,13142.655610199996,85.09914122999908,53560.01768304001 2023-07-08,05:10:33.000,189,10981596,13285,0,1688793032,13142.615192339996,85.13438688000315,53559.94781184001 2023-07-08,05:10:34.000,189,10981569,13805,0,1688793033,13142.58151078999,85.12733775000379,53559.98973456 2023-07-08,05:10:35.000,189,10981589,13285,0,1688793034,13142.514147689995,85.09914122999908,53559.98274744 2023-07-08,05:10:36.000,189,10981557,13285,0,1688793035,13142.453520899995,85.09209209999972,53559.95479896 2023-07-08,05:10:37.000,189,10981603,13285,0,1688793036,13142.433311969995,85.04979732000356,53559.87095352001 2023-07-08,05:10:38.000,189,10981610,13365,0,1688793037,13142.3861578,85.03569906000484,53559.98973456 2023-07-08,05:10:39.000,189,10981538,13325,0,1688793038,13142.352476249995,85.04979732000356,53559.89191488 2023-07-08,05:10:40.000,189,10981602,13605,0,1688793039,13142.312058389994,85.00750254000013,53559.856979280004 2023-07-08,05:10:41.000,189,10981556,13285,0,1688793040,13142.244695289999,84.97225689000334,53559.7940952 2023-07-08,05:10:42.000,189,10981614,13325,0,1688793041,13142.23795897999,84.99340428000141,53559.74518536 2023-07-08,05:10:43.000,189,10981563,13325,0,1688793042,13142.224486359999,84.9793060200027,53559.78012096001 2023-07-08,05:10:44.000,189,10981553,13365,0,1688793043,13142.231222669994,84.93701123999926,53559.78710808 2023-07-08,05:10:45.000,189,10981596,13605,0,1688793044,13142.244695289999,84.91586385000119,53559.77313384 2023-07-08,05:10:46.000,189,10981618,13045,0,1688793045,13142.23795897999,84.85947080999904,53559.76614672 2023-07-08,05:10:47.000,189,10981614,13325,0,1688793046,13142.21775004999,84.88766733000375,53559.689288400004 2023-07-08,05:10:48.000,189,10981572,13405,0,1688793047,13142.23795897999,84.8312742900016,53559.74518536 2023-07-08,05:10:49.000,189,10981562,13445,0,1688793048,13142.204277429999,84.85947080999904,53559.759159600006 2023-07-08,05:10:50.000,189,10981585,13325,0,1688793049,13142.244695289999,84.83832342000096,53559.738198240004 2023-07-08,05:10:51.000,189,10981557,13365,0,1688793050,13142.184068499999,84.8312742900016,53559.68230128001 2023-07-08,05:10:52.000,189,10981561,13765,0,1688793051,13142.231222669994,84.82422516000224,53559.69627552 2023-07-08,05:10:53.000,189,10981593,13325,0,1688793052,13142.23795897999,84.7960286400048,53559.63339144001 2023-07-08,05:10:54.000,189,10981580,13485,0,1688793053,13142.291849459994,84.78897950999817,53559.69627552 2023-07-08,05:10:55.000,189,10981570,13165,0,1688793054,13142.34573994,84.76078299000073,53559.724224 2023-07-08,05:10:56.000,189,10981563,13525,0,1688793055,13142.31879469999,84.77488124999945,53559.70326264001 2023-07-08,05:10:57.000,189,10981582,13325,0,1688793056,13142.291849459994,84.81012690000352,53559.710249760006 2023-07-08,05:10:58.000,189,10981574,13565,0,1688793057,13142.30532208,84.77488124999945,53559.67531416 2023-07-08,05:10:59.000,189,10981580,13165,0,1688793058,13142.26490422,84.81012690000352,53559.70326264001 2023-07-08,05:11:00.000,189,10981577,13325,0,1688793059,13142.30532208,84.7960286400048,53559.724224 2023-07-08,05:11:01.000,189,10981565,13245,0,1688793060,13142.312058389994,84.82422516000224,53559.76614672 2023-07-08,05:11:02.000,189,10981580,13125,0,1688793061,13142.291849459994,84.80307777000417,53559.67531416 2023-07-08,05:11:03.000,189,10981555,13245,0,1688793062,13142.312058389994,84.82422516000224,53559.738198240004 2023-07-08,05:11:04.000,189,10981578,13165,0,1688793063,13142.32553101,84.78897950999817,53559.77313384 2023-07-08,05:11:05.000,189,10981582,13285,0,1688793064,13142.33900362999,84.84537255000032,53559.78710808 2023-07-08,05:11:06.000,189,10981558,13045,0,1688793065,13142.25816790999,84.82422516000224,53559.689288400004 2023-07-08,05:11:07.000,189,10981575,13405,0,1688793066,13142.29858576999,84.90881472000183,53559.71723688 2023-07-08,05:11:08.000,189,10981578,13605,0,1688793067,13142.372685179995,84.90176559000247,53559.84300504 2023-07-08,05:11:09.000,189,10981578,13165,0,1688793068,13142.40636673,84.89471646000311,53559.808069440005 2023-07-08,05:11:10.000,189,10981600,13165,0,1688793069,13142.44004827999,84.9299621099999,53559.84999216001 2023-07-08,05:11:11.000,189,10981554,13445,0,1688793070,13142.433311969995,84.90881472000183,53559.78012096001 2023-07-08,05:11:12.000,189,10981580,13165,0,1688793071,13142.42657566,84.9299621099999,53559.808069440005 2023-07-08,05:11:13.000,189,10981607,13445,0,1688793072,13142.48046613999,84.9793060200027,53559.877940640006 2023-07-08,05:11:14.000,189,10981596,13605,0,1688793073,13142.514147689995,84.9793060200027,53559.856979280004 2023-07-08,05:11:15.000,189,10981569,13245,0,1688793074,13142.58151078999,85.02160079999885,53559.94082472 2023-07-08,05:11:16.000,189,10981558,13325,0,1688793075,13142.5882471,85.0427481900042,53559.926850480006 2023-07-08,05:11:17.000,189,10981586,13165,0,1688793076,13142.62866496,85.07094471000164,53559.877940640006 2023-07-08,05:11:18.000,189,10981605,13405,0,1688793077,13142.696028059996,85.10619035999844,53559.95479896 2023-07-08,05:11:19.000,189,10981530,13525,0,1688793078,13142.709500680001,85.09209209999972,53559.975760320005 2023-07-08,05:11:20.000,189,10981572,13525,0,1688793079,13142.743182229991,85.12028862000443,53559.975760320005 2023-07-08,05:11:21.000,189,10981554,13605,0,1688793080,13142.709500680001,85.16258340000059,53559.98274744 2023-07-08,05:11:22.000,189,10981585,13165,0,1688793081,13142.770127470001,85.18373078999866,53559.94082472 2023-07-08,05:11:23.000,189,10981589,13365,0,1688793082,13142.850963190001,85.23307470000145,53560.08755424001 2023-07-08,05:11:24.000,189,10981589,13045,0,1688793083,13142.857699499997,85.19782905000466,53560.073580000004 2023-07-08,05:11:25.000,189,10981588,13165,0,1688793084,13142.911589980002,85.24012383000081,53560.15742544 2023-07-08,05:11:26.000,189,10981596,13445,0,1688793085,13142.918326289997,85.29651687000296,53560.15742544 2023-07-08,05:11:27.000,189,10981597,13525,0,1688793086,13142.911589980002,85.27536948000488,53560.1085156 2023-07-08,05:11:28.000,189,10981543,13285,0,1688793087,13142.952007840002,85.26832034999825,53560.13646408001 2023-07-08,05:11:29.000,189,10981578,13365,0,1688793088,13142.985689389992,85.33176251999976,53560.15043832 2023-07-08,05:11:30.000,189,10981586,13325,0,1688793089,13142.985689389992,85.3247133900004,53560.18537392001 2023-07-08,05:11:31.000,189,10981612,13485,0,1688793090,13142.992425700002,85.3881555600019,53560.20633528001 2023-07-08,05:11:32.000,189,10981608,13165,0,1688793091,13142.972216770002,85.34586077999847,53560.241270880004 2023-07-08,05:11:33.000,189,10981623,13605,0,1688793092,13143.032843560002,85.35290990999783,53560.25524512001 2023-07-08,05:11:34.000,189,10981555,13325,0,1688793093,13143.066525109993,85.37405730000319,53560.36703904 2023-07-08,05:11:35.000,189,10981565,13085,0,1688793094,13143.019370939997,85.38110643000255,53560.30415496001 2023-07-08,05:11:36.000,189,10981598,13245,0,1688793095,13143.005898319992,85.40225382000062,53560.36703904 2023-07-08,05:11:37.000,189,10981592,13285,0,1688793096,13142.972216770002,85.44454860000405,53560.33210344001 2023-07-08,05:11:38.000,189,10981595,13565,0,1688793097,13142.992425700002,85.45159773000341,53560.32511632 2023-07-08,05:11:39.000,189,10981594,13285,0,1688793098,13142.918326289997,85.45159773000341,53560.29018072 2023-07-08,05:11:40.000,189,10981604,13285,0,1688793099,13143.026107249992,85.45864686000277,53560.47184584001 2023-07-08,05:11:41.000,189,10981641,13205,0,1688793100,13143.046316179993,85.44454860000405,53560.45088448001 2023-07-08,05:11:42.000,189,10981635,13485,0,1688793101,13143.066525109993,85.4374994700047,53560.47184584001 2023-07-08,05:11:43.000,189,10981603,13285,0,1688793102,13142.999162009997,85.45159773000341,53560.42293600001 2023-07-08,05:11:44.000,189,10981560,13245,0,1688793103,13143.039579869997,85.48684338000021,53560.49979432001 2023-07-08,05:11:45.000,189,10981617,13325,0,1688793104,13143.019370939997,85.50799076999829,53560.52075568001 2023-07-08,05:11:46.000,189,10981561,13245,0,1688793105,13142.978953079997,85.47274512000149,53560.49979432001 2023-07-08,05:11:47.000,189,10981609,13565,0,1688793106,13142.958744149997,85.51503989999765,53560.53472992 2023-07-08,05:11:48.000,189,10981545,13605,0,1688793107,13143.039579869997,85.50094163999893,53560.61158824 2023-07-08,05:11:49.000,189,10981553,13445,0,1688793108,13143.093470350002,85.50094163999893,53560.66049808 2023-07-08,05:11:50.000,189,10981573,13085,0,1688793109,13143.059788799997,85.49389250999957,53560.7024208 2023-07-08,05:11:51.000,189,10981563,13245,0,1688793110,13143.005898319992,85.536187290003,53560.6325496 2023-07-08,05:11:52.000,189,10981568,13405,0,1688793111,13143.059788799997,85.50799076999829,53560.61857536001 2023-07-08,05:11:53.000,189,10981590,13325,0,1688793112,13143.073261420002,85.55028555000172,53560.70940792001 2023-07-08,05:11:54.000,189,10981598,13605,0,1688793113,13143.046316179993,85.55028555000172,53560.716395040006 2023-07-08,05:11:55.000,189,10981611,13765,0,1688793114,13143.019370939997,85.62077685000258,53560.73735640001 2023-07-08,05:11:56.000,189,10981570,13285,0,1688793115,13143.012634630002,85.61372772000323,53560.73036928 2023-07-08,05:11:57.000,189,10981560,13565,0,1688793116,13142.999162009997,85.61372772000323,53560.73735640001 2023-07-08,05:11:58.000,189,10981554,13165,0,1688793117,13143.053052490002,85.62077685000258,53560.83517608001 2023-07-08,05:11:59.000,189,10981599,13565,0,1688793118,13143.032843560002,85.66307162999874,53560.814214720005 2023-07-08,05:12:00.000,189,10981583,13205,0,1688793119,13143.046316179993,85.65602249999938,53560.82120184 2023-07-08,05:12:01.000,189,10981554,13565,0,1688793120,13143.026107249992,85.67716989000473,53560.85613744001 2023-07-08,05:12:02.000,189,10981556,13445,0,1688793121,13142.985689389992,85.70536641000217,53560.82818896 2023-07-08,05:12:03.000,189,10981621,13525,0,1688793122,13142.992425700002,85.74061205999897,53560.89806016 2023-07-08,05:12:04.000,189,10981574,13245,0,1688793123,13143.120415589998,85.75471031999768,53560.98889272 2023-07-08,05:12:05.000,189,10981566,13565,0,1688793124,13143.154097139988,85.74766118999833,53561.00286696001 2023-07-08,05:12:06.000,189,10981569,13365,0,1688793125,13143.174306069988,85.75471031999768,53560.99587984 2023-07-08,05:12:07.000,189,10981590,13365,0,1688793126,13143.127151899993,85.78995597000176,53560.99587984 2023-07-08,05:12:08.000,189,10981578,13285,0,1688793127,13143.154097139988,85.83225074999791,53561.0168412 2023-07-08,05:12:09.000,189,10981567,13565,0,1688793128,13143.154097139988,85.82520161999855,53561.09369952001 2023-07-08,05:12:10.000,189,10981571,13325,0,1688793129,13143.194514999988,85.86044727000262,53561.100686640006 2023-07-08,05:12:11.000,189,10981567,13605,0,1688793130,13143.201251309998,85.90979117999814,53561.051776800006 2023-07-08,05:12:12.000,189,10981570,13045,0,1688793131,13143.248405479993,85.92388944000413,53561.12164800001 2023-07-08,05:12:13.000,189,10981588,13125,0,1688793132,13143.315768579989,85.95913509000093,53561.23344192 2023-07-08,05:12:14.000,189,10981562,13245,0,1688793133,13143.389867989994,86.01552813000308,53561.24042904001 2023-07-08,05:12:15.000,189,10981587,13205,0,1688793134,13143.376395369989,86.07897030000458,53561.247416160004 2023-07-08,05:12:16.000,189,10981611,13245,0,1688793135,13143.403340609999,86.10011769000266,53561.26139040001 2023-07-08,05:12:17.000,189,10981586,13285,0,1688793136,13143.39660429999,86.18470725000225,53561.268377520006 2023-07-08,05:12:18.000,189,10981592,13245,0,1688793137,13143.430285849994,86.19880551000097,53561.26139040001 2023-07-08,05:12:19.000,189,10981576,13405,0,1688793138,13143.45723108999,86.26929681000183,53561.38017144001 2023-07-08,05:12:20.000,189,10981551,13205,0,1688793139,13143.531330499995,86.29044419999991,53561.4011328 2023-07-08,05:12:21.000,189,10981546,13405,0,1688793140,13143.55827573999,86.30454245999863,53561.45004264 2023-07-08,05:12:22.000,189,10981607,13485,0,1688793141,13143.59869359999,86.34683724000206,53561.51991384 2023-07-08,05:12:23.000,189,10981549,13285,0,1688793142,13143.632375149995,86.38913201999821,53561.54786232001 2023-07-08,05:12:24.000,189,10981600,13565,0,1688793143,13143.713210869995,86.42437767000229,53561.56882368 2023-07-08,05:12:25.000,189,10981569,13245,0,1688793144,13143.74015610999,86.43142680000165,53561.64568200001 2023-07-08,05:12:26.000,189,10981567,13285,0,1688793145,13143.794046589996,86.44552506000036,53561.58978504 2023-07-08,05:12:27.000,189,10981573,13285,0,1688793146,13143.76036503999,86.49486897000315,53561.64568200001 2023-07-08,05:12:28.000,189,10981601,13565,0,1688793147,13143.881618619991,86.48077071000444,53561.771450160006 2023-07-08,05:12:29.000,189,10981600,13325,0,1688793148,13143.90856386,86.52306549000059,53561.80638576 2023-07-08,05:12:30.000,189,10981573,13205,0,1688793149,13143.955718029996,86.50896723000187,53561.84830848 2023-07-08,05:12:31.000,189,10981604,13405,0,1688793150,13143.895091239996,86.55126200999803,53561.77843728 2023-07-08,05:12:32.000,189,10981558,13485,0,1688793151,13143.969190650001,86.53011461999995,53561.80638576 2023-07-08,05:12:33.000,189,10981544,13685,0,1688793152,13144.016344819996,86.54421287999867,53561.89721832 2023-07-08,05:12:34.000,189,10981634,13165,0,1688793153,13144.056762679997,86.51601636000123,53561.89721832 2023-07-08,05:12:35.000,189,10981611,13365,0,1688793154,13144.043290059992,86.52306549000059,53561.95311528 2023-07-08,05:12:36.000,189,10981549,13485,0,1688793155,13144.016344819996,86.53716374999931,53561.918179680004 2023-07-08,05:12:37.000,189,10981559,13445,0,1688793156,13144.002872199992,86.51601636000123,53561.98106376001 2023-07-08,05:12:38.000,189,10981610,13365,0,1688793157,13144.029817440001,86.53011461999995,53562.01599936 2023-07-08,05:12:39.000,189,10981569,13325,0,1688793158,13144.036553749997,86.50896723000187,53562.085870560004 2023-07-08,05:12:40.000,189,10981574,13285,0,1688793159,13144.050026370001,86.4878198400038,53562.085870560004 2023-07-08,05:12:41.000,189,10981621,13165,0,1688793160,13144.002872199992,86.50896723000187,53562.085870560004 2023-07-08,05:12:42.000,189,10981573,13405,0,1688793161,13143.982663269991,86.4878198400038,53562.12080616 2023-07-08,05:12:43.000,189,10981586,13285,0,1688793162,13143.928772790001,86.51601636000123,53562.12779328001 2023-07-08,05:12:44.000,189,10981547,13245,0,1688793163,13143.969190650001,86.52306549000059,53562.155741760005 2023-07-08,05:12:45.000,189,10981572,13365,0,1688793164,13143.969190650001,86.50191810000251,53562.21163872 2023-07-08,05:12:46.000,189,10981598,13125,0,1688793165,13143.969190650001,86.55831114000466,53562.2395872 2023-07-08,05:12:47.000,189,10981545,13285,0,1688793166,13143.88835493,86.57945853000274,53562.1347804 2023-07-08,05:12:48.000,189,10981619,13405,0,1688793167,13143.901827549991,86.57945853000274,53562.19766448001 2023-07-08,05:12:49.000,189,10981573,13125,0,1688793168,13143.928772790001,86.6217533099989,53562.253561440004 2023-07-08,05:12:50.000,189,10981591,13125,0,1688793169,13143.922036479991,86.65699896000297,53562.23260008 2023-07-08,05:12:51.000,189,10981576,13485,0,1688793170,13143.854673379996,86.67109722000168,53562.22561296001 2023-07-08,05:12:52.000,189,10981566,13405,0,1688793171,13143.90856386,86.72749026000383,53562.21163872 2023-07-08,05:12:53.000,189,10981596,13525,0,1688793172,13143.935509099996,86.77683416999935,53562.30247128 2023-07-08,05:12:54.000,189,10981562,13165,0,1688793173,13143.969190650001,86.79093242999807,53562.29548416001 2023-07-08,05:12:55.000,189,10981556,13245,0,1688793174,13143.969190650001,86.82617808000214,53562.28849704 2023-07-08,05:12:56.000,189,10981601,13125,0,1688793175,13143.982663269991,86.88962025000365,53562.253561440004 2023-07-08,05:12:57.000,189,10981571,13325,0,1688793176,13143.922036479991,86.94601328999852,53562.26054856 2023-07-08,05:12:58.000,189,10981573,13405,0,1688793177,13143.989399580001,86.94601328999852,53562.21163872 2023-07-08,05:12:59.000,189,10981572,13445,0,1688793178,13143.969190650001,87.01650458999939,53562.3094584 2023-07-08,05:13:00.000,189,10981568,13525,0,1688793179,13143.996135889996,87.07289763000153,53562.28150992 2023-07-08,05:13:01.000,189,10981606,13445,0,1688793180,13144.009608510001,87.13633980000304,53562.3094584 2023-07-08,05:13:02.000,189,10981549,13085,0,1688793181,13144.076971609997,87.18568370999856,53562.33740688 2023-07-08,05:13:03.000,189,10981551,13445,0,1688793182,13144.050026370001,87.23502762000135,53562.26054856 2023-07-08,05:13:04.000,189,10981568,13525,0,1688793183,13144.103916849992,87.30551892000221,53562.28849704 2023-07-08,05:13:05.000,189,10981577,13405,0,1688793184,13144.137598399997,87.31256805000157,53562.33041976 2023-07-08,05:13:06.000,189,10981572,13405,0,1688793185,13144.164543639992,87.39715761000116,53562.30247128 2023-07-08,05:13:07.000,189,10981558,13245,0,1688793186,13144.171279950002,87.44650152000395,53562.33041976 2023-07-08,05:13:08.000,189,10981617,13165,0,1688793187,13144.238643049997,87.48174717000074,53562.35836824 2023-07-08,05:13:09.000,189,10981563,13605,0,1688793188,13144.326215079993,87.5381402100029,53562.47714928 2023-07-08,05:13:10.000,189,10981583,13405,0,1688793189,13144.339687699998,87.55928760000097,53562.43522656001 2023-07-08,05:13:11.000,189,10981558,13285,0,1688793190,13144.339687699998,87.6015823800044,53562.3793296 2023-07-08,05:13:12.000,189,10981597,13285,0,1688793191,13144.339687699998,87.57338585999969,53562.40727808 2023-07-08,05:13:13.000,189,10981569,13405,0,1688793192,13144.339687699998,87.6368280300012,53562.3793296 2023-07-08,05:13:14.000,189,10981583,13245,0,1688793193,13144.380105559998,87.62272977000248,53562.33041976 2023-07-08,05:13:15.000,189,10981597,13205,0,1688793194,13144.440732349998,87.59453324999777,53562.46317504001 2023-07-08,05:13:16.000,189,10981568,13325,0,1688793195,13144.420523419998,87.6015823800044,53562.421252320004 2023-07-08,05:13:17.000,189,10981546,13445,0,1688793196,13144.501359139998,87.61568064000312,53562.47016216 2023-07-08,05:13:18.000,189,10981602,13525,0,1688793197,13144.535040689989,87.62272977000248,53562.47016216 2023-07-08,05:13:19.000,189,10981550,13405,0,1688793198,13144.575458549989,87.58748411999841,53562.51208488001 2023-07-08,05:13:20.000,189,10981571,13285,0,1688793199,13144.588931169994,87.61568064000312,53562.47714928 2023-07-08,05:13:21.000,189,10981589,13365,0,1688793200,13144.595667479989,87.65092628999992,53562.48413640001 2023-07-08,05:13:22.000,189,10981599,13445,0,1688793201,13144.61587640999,87.58043498999905,53562.43522656001 2023-07-08,05:13:23.000,189,10981577,13525,0,1688793202,13144.68323951,87.61568064000312,53562.50509776 2023-07-08,05:13:24.000,189,10981554,13365,0,1688793203,13144.72365737,87.62977890000184,53562.54702048 2023-07-08,05:13:25.000,189,10981578,13405,0,1688793204,13144.770811539995,87.62977890000184,53562.63785304 2023-07-08,05:13:26.000,189,10981557,13285,0,1688793205,13144.770811539995,87.65092628999992,53562.588943200004 2023-07-08,05:13:27.000,189,10981557,13605,0,1688793206,13144.811229399995,87.66502454999863,53562.53304624001 2023-07-08,05:13:28.000,189,10981592,13405,0,1688793207,13144.912274049995,87.7002702000027,53562.64484016 2023-07-08,05:13:29.000,189,10981536,13245,0,1688793208,13144.952691909995,87.69322107000335,53562.65182728001 2023-07-08,05:13:30.000,189,10981611,13645,0,1688793209,13145.053736559996,87.72141759000078,53562.68676288 2023-07-08,05:13:31.000,189,10981552,13565,0,1688793210,13145.02005500999,87.7355158499995,53562.67278864 2023-07-08,05:13:32.000,189,10981613,13565,0,1688793211,13145.073945489996,87.74961410999822,53562.79156968 2023-07-08,05:13:33.000,189,10981595,13085,0,1688793212,13145.161517519991,87.78485976000229,53562.81951816001 2023-07-08,05:13:34.000,189,10981547,13445,0,1688793213,13145.208671690001,87.79190889000165,53562.85445376 2023-07-08,05:13:35.000,189,10981545,13525,0,1688793214,13145.249089550001,87.8483019300038,53562.84746664001 2023-07-08,05:13:36.000,189,10981588,13365,0,1688793215,13145.316452649997,87.87649845000124,53562.8334924 2023-07-08,05:13:37.000,189,10981626,13645,0,1688793216,13145.276034789997,87.95403888000146,53562.8334924 2023-07-08,05:13:38.000,189,10981564,13565,0,1688793217,13145.336661579997,87.98928452999826,53562.826505280005 2023-07-08,05:13:39.000,189,10981596,13245,0,1688793218,13145.397288369997,88.01043192000361,53562.91035072 2023-07-08,05:13:40.000,189,10981569,13485,0,1688793219,13145.471387780002,88.14436538999871,53562.945286320006 2023-07-08,05:13:41.000,189,10981610,13405,0,1688793220,13145.505069329993,88.17256191000342,53563.0081704 2023-07-08,05:13:42.000,189,10981581,13285,0,1688793221,13145.511805640002,88.20780756000022,53562.93131208 2023-07-08,05:13:43.000,189,10981566,13605,0,1688793222,13145.585905049993,88.25715147000301,53562.96624768001 2023-07-08,05:13:44.000,189,10981613,13645,0,1688793223,13145.592641359988,88.32764277000388,53562.95926056 2023-07-08,05:13:45.000,189,10981621,13565,0,1688793224,13145.639795529998,88.3417410300026,53563.00118328 2023-07-08,05:13:46.000,189,10981604,13365,0,1688793225,13145.660004459998,88.38403580999875,53562.96624768001 2023-07-08,05:13:47.000,189,10981573,13365,0,1688793226,13145.660004459998,88.38403580999875,53562.9732348 2023-07-08,05:13:48.000,189,10981607,13485,0,1688793227,13145.774521729989,88.41928146000282,53563.07105448 2023-07-08,05:13:49.000,189,10981574,13485,0,1688793228,13145.821675899999,88.45452710999962,53563.161887040005 2023-07-08,05:13:50.000,189,10981580,13285,0,1688793229,13145.882302689999,88.45452710999962,53563.11996432 2023-07-08,05:13:51.000,189,10981581,13045,0,1688793230,13145.91598423999,88.48272363000433,53563.10599008001 2023-07-08,05:13:52.000,189,10981557,13365,0,1688793231,13145.99681995999,88.51092015000177,53563.092015840004 2023-07-08,05:13:53.000,189,10981546,13325,0,1688793232,13146.03723781999,88.51796928000113,53563.15489992001 2023-07-08,05:13:54.000,189,10981572,13085,0,1688793233,13146.07765567999,88.52501841000048,53563.161887040005 2023-07-08,05:13:55.000,189,10981557,13205,0,1688793234,13146.131546159995,88.55321492999792,53563.17586128 2023-07-08,05:13:56.000,189,10981594,13405,0,1688793235,13146.151755089995,88.5391166699992,53563.112977200006 2023-07-08,05:13:57.000,189,10981578,13285,0,1688793236,13146.2258545,88.5391166699992,53563.210796880005 2023-07-08,05:13:58.000,189,10981623,13205,0,1688793237,13146.320162839991,88.56731319000392,53563.23874536 2023-07-08,05:13:59.000,189,10981604,13445,0,1688793238,13146.340371769991,88.60255884000071,53563.19682264 2023-07-08,05:14:00.000,189,10981591,13405,0,1688793239,13146.394262249996,88.63075535999815,53563.217784 2023-07-08,05:14:01.000,189,10981578,13245,0,1688793240,13146.407734870001,88.64485362000414,53563.19682264 2023-07-08,05:14:02.000,189,10981599,13405,0,1688793241,13146.468361660001,88.66600101000222,53563.17586128 2023-07-08,05:14:03.000,189,10981641,13245,0,1688793242,13146.502043209992,88.67305014000158,53563.29464232 2023-07-08,05:14:04.000,189,10981567,13285,0,1688793243,13146.515515829997,88.69419752999966,53563.33656504 2023-07-08,05:14:05.000,189,10981551,13245,0,1688793244,13146.535724759997,88.70829578999837,53563.329577920005 2023-07-08,05:14:06.000,189,10981577,13365,0,1688793245,13146.549197380002,88.70124665999901,53563.329577920005 2023-07-08,05:14:07.000,189,10981559,13285,0,1688793246,13146.475097969997,88.69419752999966,53563.31560368 2023-07-08,05:14:08.000,189,10981593,13405,0,1688793247,13146.481834279992,88.72239405000437,53563.33656504 2023-07-08,05:14:09.000,189,10981586,13365,0,1688793248,13146.502043209992,88.71534491999773,53563.35053928001 2023-07-08,05:14:10.000,189,10981572,13285,0,1688793249,13146.475097969997,88.72944318000373,53563.329577920005 2023-07-08,05:14:11.000,189,10981595,13605,0,1688793250,13146.441416419992,88.7505905700018,53563.27368096001 2023-07-08,05:14:12.000,189,10981584,13045,0,1688793251,13146.441416419992,88.7505905700018,53563.29464232 2023-07-08,05:14:13.000,189,10981569,13485,0,1688793252,13146.488570590001,88.71534491999773,53563.37150064001 2023-07-08,05:14:14.000,189,10981584,13085,0,1688793253,13146.508779520002,88.70124665999901,53563.35053928001 2023-07-08,05:14:15.000,189,10981578,13765,0,1688793254,13146.481834279992,88.69419752999966,53563.33656504 2023-07-08,05:14:16.000,189,10981563,13205,0,1688793255,13146.481834279992,88.72239405000437,53563.31560368 2023-07-08,05:14:17.000,189,10981569,13445,0,1688793256,13146.421207489992,88.71534491999773,53563.259706720004 2023-07-08,05:14:18.000,189,10981590,13405,0,1688793257,13146.441416419992,88.71534491999773,53563.27368096001 2023-07-08,05:14:19.000,189,10981592,13445,0,1688793258,13146.495306899997,88.67305014000158,53563.30162944001 2023-07-08,05:14:20.000,189,10981547,13365,0,1688793259,13146.549197380002,88.6871484000003,53563.30162944001 2023-07-08,05:14:21.000,189,10981562,13405,0,1688793260,13146.535724759997,88.6519027500035,53563.29464232 2023-07-08,05:14:22.000,189,10981629,13445,0,1688793261,13146.522252139992,88.67305014000158,53563.25271960001 2023-07-08,05:14:23.000,189,10981646,13605,0,1688793262,13146.596351549997,88.66600101000222,53563.280668080006 2023-07-08,05:14:24.000,189,10981609,13285,0,1688793263,13146.596351549997,88.6519027500035,53563.27368096001 2023-07-08,05:14:25.000,189,10981605,13645,0,1688793264,13146.582878929992,88.60255884000071,53563.25271960001 2023-07-08,05:14:26.000,189,10981617,13605,0,1688793265,13146.528988450002,88.60960797000007,53563.13393856001 2023-07-08,05:14:27.000,189,10981557,13525,0,1688793266,13146.528988450002,88.56026406000456,53563.210796880005 2023-07-08,05:14:28.000,189,10981589,13365,0,1688793267,13146.596351549997,88.51796928000113,53563.30861656 2023-07-08,05:14:29.000,189,10981550,13445,0,1688793268,13146.596351549997,88.46862536999834,53563.259706720004 2023-07-08,05:14:30.000,189,10981574,13085,0,1688793269,13146.596351549997,88.4756744999977,53563.24573248 2023-07-08,05:14:31.000,189,10981623,13245,0,1688793270,13146.542461069992,88.44747798000026,53563.13393856001 2023-07-08,05:14:32.000,189,10981625,13605,0,1688793271,13146.576142619997,88.43337972000154,53563.161887040005 2023-07-08,05:14:33.000,189,10981566,13245,0,1688793272,13146.616560479997,88.39813407000474,53563.161887040005 2023-07-08,05:14:34.000,189,10981600,13245,0,1688793273,13146.569406310002,88.39813407000474,53563.092015840004 2023-07-08,05:14:35.000,189,10981597,13285,0,1688793274,13146.603087859992,88.37698667999939,53563.08502872001 2023-07-08,05:14:36.000,189,10981555,13325,0,1688793275,13146.603087859992,88.37698667999939,53563.09900296 2023-07-08,05:14:37.000,189,10981595,13325,0,1688793276,13146.609824170002,88.26420060000237,53563.0780416 2023-07-08,05:14:38.000,189,10981573,13485,0,1688793277,13146.670450960002,88.28534799000045,53563.092015840004 2023-07-08,05:14:39.000,189,10981598,13565,0,1688793278,13146.683923579993,88.25715147000301,53563.10599008001 2023-07-08,05:14:40.000,189,10981607,13045,0,1688793279,13146.683923579993,88.1937093000015,53563.02214464 2023-07-08,05:14:41.000,189,10981546,13245,0,1688793280,13146.677187269997,88.15141451999807,53562.95926056 2023-07-08,05:14:42.000,189,10981515,13525,0,1688793281,13146.710868820002,88.1584636500047,53562.945286320006 2023-07-08,05:14:43.000,189,10981585,13445,0,1688793282,13146.798440849998,88.1584636500047,53562.98720904001 2023-07-08,05:14:44.000,189,10981540,13605,0,1688793283,13146.879276569998,88.10207061000256,53563.0081704 2023-07-08,05:14:45.000,189,10981583,13285,0,1688793284,13146.906221809993,88.10911974000192,53563.00118328 2023-07-08,05:14:46.000,189,10981597,13085,0,1688793285,13146.906221809993,88.08797235000384,53562.98022192 2023-07-08,05:14:47.000,189,10981606,13365,0,1688793286,13146.906221809993,88.06682495999848,53562.924324960004 2023-07-08,05:14:48.000,189,10981586,13245,0,1688793287,13146.966848599994,88.04567757000041,53562.924324960004 2023-07-08,05:14:49.000,189,10981591,13365,0,1688793288,13147.027475389994,88.05272669999977,53562.924324960004 2023-07-08,05:14:50.000,189,10981529,13285,0,1688793289,13146.933167049989,88.01043192000361,53562.826505280005 2023-07-08,05:14:51.000,189,10981555,13005,0,1688793290,13146.960112289999,87.97518626999954,53562.81951816001 2023-07-08,05:14:52.000,189,10981582,13285,0,1688793291,13146.966848599994,87.98928452999826,53562.81253104 2023-07-08,05:14:53.000,189,10981594,13405,0,1688793292,13146.980321219999,87.96108801000082,53562.875415120005 2023-07-08,05:14:54.000,189,10981598,13085,0,1688793293,13146.973584909989,87.90469496999867,53562.81951816001 2023-07-08,05:14:55.000,189,10981562,13405,0,1688793294,13146.980321219999,87.89764583999931,53562.81951816001 2023-07-08,05:14:56.000,189,10981555,13085,0,1688793295,13146.926430739994,87.86240019000252,53562.74265984 2023-07-08,05:14:57.000,189,10981595,13365,0,1688793296,13146.845595019993,87.8483019300038,53562.67977576001 2023-07-08,05:14:58.000,189,10981586,13485,0,1688793297,13146.825386089993,87.79895802000101,53562.64484016 2023-07-08,05:14:59.000,189,10981576,13205,0,1688793298,13146.845595019993,87.79190889000165,53562.69375 2023-07-08,05:15:00.000,189,10981608,13445,0,1688793299,13146.859067639998,87.77781063000293,53562.707724240005 2023-07-08,05:15:01.000,189,10981576,13005,0,1688793300,13146.879276569998,87.74256497999886,53562.67977576001 2023-07-08,05:15:02.000,189,10981563,13045,0,1688793301,13146.852331329988,87.7002702000027,53562.6238788 2023-07-08,05:15:03.000,189,10981599,12925,0,1688793302,13146.926430739994,87.6368280300012,53562.61689168 2023-07-08,05:15:04.000,189,10981583,13285,0,1688793303,13146.919694429998,87.60863151000376,53562.61689168 2023-07-08,05:15:05.000,189,10981564,13605,0,1688793304,13146.946639669994,87.6015823800044,53562.56099472001 2023-07-08,05:15:06.000,189,10981577,13445,0,1688793305,13146.933167049989,87.58748411999841,53562.519072 2023-07-08,05:15:07.000,189,10981556,13085,0,1688793306,13146.960112289999,87.57338585999969,53562.41426520001 2023-07-08,05:15:08.000,189,10981593,13085,0,1688793307,13147.081365869999,87.53109108000353,53562.49811064 2023-07-08,05:15:09.000,189,10981610,13605,0,1688793308,13147.148728969994,87.53109108000353,53562.50509776 2023-07-08,05:15:10.000,189,10981589,13245,0,1688793309,13147.18241052,87.51699282000482,53562.46317504001 2023-07-08,05:15:11.000,189,10981572,13365,0,1688793310,13147.15546527999,87.5381402100029,53562.3793296 2023-07-08,05:15:12.000,189,10981567,13125,0,1688793311,13147.24303731,87.55223847000161,53562.33740688 2023-07-08,05:15:13.000,189,10981567,13205,0,1688793312,13147.310400409995,87.55223847000161,53562.372342480005 2023-07-08,05:15:14.000,189,10981566,13565,0,1688793313,13147.34408196,87.57338585999969,53562.372342480005 2023-07-08,05:15:15.000,189,10981582,13605,0,1688793314,13147.36429089,87.6015823800044,53562.34439400001 2023-07-08,05:15:16.000,189,10981548,13365,0,1688793315,13147.36429089,87.6015823800044,53562.33740688 2023-07-08,05:15:17.000,189,10981611,13285,0,1688793316,13147.37776350999,87.60863151000376,53562.3094584 2023-07-08,05:15:18.000,189,10981561,13365,0,1688793317,13147.41818136999,87.61568064000312,53562.3094584 2023-07-08,05:15:19.000,189,10981552,13205,0,1688793318,13147.41818136999,87.54518934000225,53562.28150992 2023-07-08,05:15:20.000,189,10981605,13645,0,1688793319,13147.32387303,87.57338585999969,53562.23260008 2023-07-08,05:15:21.000,189,10981536,13405,0,1688793320,13147.25650992999,87.60863151000376,53562.16272888 2023-07-08,05:15:22.000,189,10981579,13165,0,1688793321,13147.229564689995,87.58043498999905,53562.14176752 2023-07-08,05:15:23.000,189,10981584,13365,0,1688793322,13147.249773619995,87.5381402100029,53562.16272888 2023-07-08,05:15:24.000,189,10981579,13405,0,1688793323,13147.23630099999,87.49584542999946,53562.155741760005 2023-07-08,05:15:25.000,189,10981563,13365,0,1688793324,13147.24303731,87.44650152000395,53562.17670312001 2023-07-08,05:15:26.000,189,10981574,13445,0,1688793325,13147.249773619995,87.3901084800018,53562.155741760005 2023-07-08,05:15:27.000,189,10981546,13245,0,1688793326,13147.19588313999,87.32666631000029,53562.0649092 2023-07-08,05:15:28.000,189,10981610,13765,0,1688793327,13147.249773619995,87.2914206600035,53562.09984480001 2023-07-08,05:15:29.000,189,10981567,13565,0,1688793328,13147.229564689995,87.22092936000263,53562.085870560004 2023-07-08,05:15:30.000,189,10981570,13085,0,1688793329,13147.25650992999,87.13633980000304,53562.05093496001 2023-07-08,05:15:31.000,189,10981563,13165,0,1688793330,13147.229564689995,87.08699589000025,53561.96708952 2023-07-08,05:15:32.000,189,10981578,13605,0,1688793331,13147.27671885999,87.0447011100041,53561.939141040006 2023-07-08,05:15:33.000,189,10981579,13365,0,1688793332,13147.411445059995,86.97420981000323,53561.94612816 2023-07-08,05:15:34.000,189,10981610,13125,0,1688793333,13147.38449982,86.896669380003,53561.93215392001 2023-07-08,05:15:35.000,189,10981605,13405,0,1688793334,13147.43839029999,86.87552198999765,53561.90420544 2023-07-08,05:15:36.000,189,10981568,13445,0,1688793335,13147.451862919996,86.84732547000021,53561.869269840005 2023-07-08,05:15:37.000,189,10981565,13485,0,1688793336,13147.46533554,86.79093242999807,53561.84830848 2023-07-08,05:15:38.000,189,10981596,13045,0,1688793337,13147.539434949991,86.81207982000342,53561.81337288001 2023-07-08,05:15:39.000,189,10981591,13245,0,1688793338,13147.600061739991,86.82617808000214,53561.86228272001 2023-07-08,05:15:40.000,189,10981584,13245,0,1688793339,13147.579852809991,86.85437459999957,53561.80638576 2023-07-08,05:15:41.000,189,10981554,13445,0,1688793340,13147.600061739991,86.85437459999957,53561.80638576 2023-07-08,05:15:42.000,189,10981578,13445,0,1688793341,13147.586589120001,86.85437459999957,53561.79241152001 2023-07-08,05:15:43.000,189,10981567,13245,0,1688793342,13147.627006980001,86.86142372999893,53561.820360000005 2023-07-08,05:15:44.000,189,10981568,13205,0,1688793343,13147.606798050001,86.90371851000236,53561.820360000005 2023-07-08,05:15:45.000,189,10981597,13405,0,1688793344,13147.532698639996,86.896669380003,53561.771450160006 2023-07-08,05:15:46.000,189,10981583,13365,0,1688793345,13147.532698639996,86.91781677000108,53561.69459184001 2023-07-08,05:15:47.000,189,10981585,13285,0,1688793346,13147.47880815999,86.97420981000323,53561.64568200001 2023-07-08,05:15:48.000,189,10981593,13245,0,1688793347,13147.492280779996,86.93896415999916,53561.74350168001 2023-07-08,05:15:49.000,189,10981571,13325,0,1688793348,13147.431653989996,86.96011155000451,53561.701578960005 2023-07-08,05:15:50.000,189,10981578,13205,0,1688793349,13147.391236129995,86.98125894000259,53561.652669120005 2023-07-08,05:15:51.000,189,10981591,13365,0,1688793350,13147.37776350999,86.98830807000195,53561.58978504 2023-07-08,05:15:52.000,189,10981628,13365,0,1688793351,13147.33734564999,86.98830807000195,53561.63170776 2023-07-08,05:15:53.000,189,10981566,13285,0,1688793352,13147.350818269995,86.98830807000195,53561.6107464 2023-07-08,05:15:54.000,189,10981554,13405,0,1688793353,13147.37776350999,86.96011155000451,53561.63170776 2023-07-08,05:15:55.000,189,10981566,13325,0,1688793354,13147.37776350999,86.91781677000108,53561.58978504 2023-07-08,05:15:56.000,189,10981558,13165,0,1688793355,13147.350818269995,86.9319150299998,53561.57581080001 2023-07-08,05:15:57.000,189,10981587,13285,0,1688793356,13147.451862919996,86.88257112000429,53561.56183656 2023-07-08,05:15:58.000,189,10981580,13205,0,1688793357,13147.492280779996,86.82617808000214,53561.62472064001 2023-07-08,05:15:59.000,189,10981566,13605,0,1688793358,13147.559643879991,86.7979815600047,53561.59677216001 2023-07-08,05:16:00.000,189,10981563,13405,0,1688793359,13147.539434949991,86.77683416999935,53561.652669120005 2023-07-08,05:16:01.000,189,10981589,13405,0,1688793360,13147.54617126,86.71339199999784,53561.582797920004 2023-07-08,05:16:02.000,189,10981559,13605,0,1688793361,13147.620270669991,86.67814635000104,53561.57581080001 2023-07-08,05:16:03.000,189,10981545,13245,0,1688793362,13147.694370079997,86.66404809000232,53561.63170776 2023-07-08,05:16:04.000,189,10981561,13365,0,1688793363,13147.714579009997,86.61470417999953,53561.63170776 2023-07-08,05:16:05.000,189,10981543,13445,0,1688793364,13147.795414729997,86.53011461999995,53561.652669120005 2023-07-08,05:16:06.000,189,10981590,13045,0,1688793365,13147.788678420002,86.50191810000251,53561.64568200001 2023-07-08,05:16:07.000,189,10981635,13285,0,1688793366,13147.795414729997,86.45962331999908,53561.58978504 2023-07-08,05:16:08.000,189,10981546,13285,0,1688793367,13147.856041519997,86.45962331999908,53561.68760472 2023-07-08,05:16:09.000,189,10981577,13325,0,1688793368,13147.849305210002,86.40323028000421,53561.70856608 2023-07-08,05:16:10.000,189,10981559,13285,0,1688793369,13147.869514140002,86.3750337599995,53561.701578960005 2023-07-08,05:16:11.000,189,10981585,13405,0,1688793370,13147.829096280002,86.36093550000078,53561.652669120005 2023-07-08,05:16:12.000,189,10981548,13285,0,1688793371,13147.849305210002,86.32568985000398,53561.72254032001 2023-07-08,05:16:13.000,189,10981620,13365,0,1688793372,13147.903195689993,86.30454245999863,53561.82734712 2023-07-08,05:16:14.000,189,10981605,13525,0,1688793373,13147.835832589997,86.28339507000055,53561.84830848 2023-07-08,05:16:15.000,189,10981560,13165,0,1688793374,13147.822359969992,86.29749332999927,53561.82734712 2023-07-08,05:16:16.000,189,10981588,13365,0,1688793375,13147.748260560002,86.26224768000247,53561.79939864 2023-07-08,05:16:17.000,189,10981578,13245,0,1688793376,13147.687633770001,86.19880551000097,53561.82734712 2023-07-08,05:16:18.000,189,10981607,13805,0,1688793377,13147.653952219996,86.14241246999882,53561.79939864 2023-07-08,05:16:19.000,189,10981585,13485,0,1688793378,13147.613534359996,86.10011769000266,53561.869269840005 2023-07-08,05:16:20.000,189,10981616,13285,0,1688793379,13147.600061739991,86.00142987000436,53561.91119256001 2023-07-08,05:16:21.000,189,10981581,13165,0,1688793380,13147.52596233,86.00142987000436,53561.89721832 2023-07-08,05:16:22.000,189,10981601,12965,0,1688793381,13147.472071849996,85.93798770000285,53561.88324408001 2023-07-08,05:16:23.000,189,10981568,12805,0,1688793382,13147.451862919996,85.8815946600007,53561.84132136001 2023-07-08,05:16:24.000,189,10981562,13245,0,1688793383,13147.411445059995,85.78995597000176,53561.869269840005 2023-07-08,05:16:25.000,189,10981638,13485,0,1688793384,13147.350818269995,85.77585771000304,53561.8552956 2023-07-08,05:16:26.000,189,10981621,13485,0,1688793385,13147.290191479995,85.70536641000217,53561.7854244 2023-07-08,05:16:27.000,189,10981563,13285,0,1688793386,13147.29692778999,85.6701207599981,53561.79939864 2023-07-08,05:16:28.000,189,10981582,13325,0,1688793387,13147.32387303,85.57848206999915,53561.89023120001 2023-07-08,05:16:29.000,189,10981581,13205,0,1688793388,13147.35755457999,85.58553119999851,53561.87625696 2023-07-08,05:16:30.000,189,10981559,13125,0,1688793389,13147.29692778999,85.54323642000236,53561.90420544 2023-07-08,05:16:31.000,189,10981558,13285,0,1688793390,13147.24303731,85.5714329399998,53561.82734712 2023-07-08,05:16:32.000,189,10981618,12965,0,1688793391,13147.26324624,85.52208903000428,53561.8552956 2023-07-08,05:16:33.000,189,10981583,13165,0,1688793392,13147.28345517,85.55028555000172,53561.89023120001 2023-07-08,05:16:34.000,189,10981576,13125,0,1688793393,13147.290191479995,85.536187290003,53561.918179680004 2023-07-08,05:16:35.000,189,10981618,13205,0,1688793394,13147.26324624,85.61372772000323,53561.9251668 2023-07-08,05:16:36.000,189,10981554,13285,0,1688793395,13147.27671885999,85.64897337000002,53561.869269840005 2023-07-08,05:16:37.000,189,10981583,13485,0,1688793396,13147.25650992999,85.6701207599981,53561.869269840005 2023-07-08,05:16:38.000,189,10981579,13285,0,1688793397,13147.310400409995,85.72651380000025,53561.9251668 2023-07-08,05:16:39.000,189,10981556,13285,0,1688793398,13147.25650992999,85.7829068400024,53561.93215392001 2023-07-08,05:16:40.000,189,10981590,13285,0,1688793399,13147.249773619995,85.82520161999855,53561.918179680004 2023-07-08,05:16:41.000,189,10981554,13405,0,1688793400,13147.189146829995,85.85339814000326,53561.90420544 2023-07-08,05:16:42.000,189,10981575,13165,0,1688793401,13147.17567420999,85.90274204999878,53561.84830848 2023-07-08,05:16:43.000,189,10981593,13285,0,1688793402,13147.189146829995,85.980282479999,53561.87625696 2023-07-08,05:16:44.000,189,10981586,13525,0,1688793403,13147.229564689995,86.00142987000436,53561.9251668 2023-07-08,05:16:45.000,189,10981569,13285,0,1688793404,13147.148728969994,86.0296263900018,53561.869269840005 2023-07-08,05:16:46.000,189,10981582,13245,0,1688793405,13147.16220159,86.06487203999859,53561.95311528 2023-07-08,05:16:47.000,189,10981611,13565,0,1688793406,13147.088102179994,86.11421595000138,53561.81337288001 2023-07-08,05:16:48.000,189,10981549,12925,0,1688793407,13147.12178373,86.07192116999795,53561.87625696 2023-07-08,05:16:49.000,189,10981600,13245,0,1688793408,13147.061156939999,86.10011769000266,53561.8552956 2023-07-08,05:16:50.000,189,10981548,13205,0,1688793409,13147.061156939999,86.07897030000458,53561.820360000005 2023-07-08,05:16:51.000,189,10981560,13325,0,1688793410,13147.047684319994,86.1283142100001,53561.83433424 2023-07-08,05:16:52.000,189,10981552,13245,0,1688793411,13147.047684319994,86.08601943000394,53561.869269840005 2023-07-08,05:16:53.000,189,10981576,13285,0,1688793412,13147.061156939999,86.07897030000458,53561.88324408001 2023-07-08,05:16:54.000,189,10981620,13205,0,1688793413,13147.05442062999,86.07192116999795,53561.9251668 2023-07-08,05:16:55.000,189,10981540,13245,0,1688793414,13147.05442062999,86.0296263900018,53561.88324408001 2023-07-08,05:16:56.000,189,10981603,13285,0,1688793415,13147.047684319994,85.98733160999836,53561.869269840005 2023-07-08,05:16:57.000,189,10981532,13445,0,1688793416,13146.993793839989,86.03667552000115,53561.84132136001 2023-07-08,05:16:58.000,189,10981584,13485,0,1688793417,13146.993793839989,85.980282479999,53561.90420544 2023-07-08,05:16:59.000,189,10981533,13325,0,1688793418,13147.03421169999,85.93798770000285,53561.93215392001 2023-07-08,05:17:00.000,189,10981585,13365,0,1688793419,13147.03421169999,85.93093857000349,53561.95311528 2023-07-08,05:17:01.000,189,10981582,13245,0,1688793420,13146.953375979989,85.90274204999878,53561.89023120001 2023-07-08,05:17:02.000,189,10981543,13325,0,1688793421,13146.946639669994,85.88864379000006,53561.9251668 2023-07-08,05:17:03.000,189,10981564,13245,0,1688793422,13146.973584909989,85.87454553000134,53561.995038 2023-07-08,05:17:04.000,189,10981573,13245,0,1688793423,13146.912958119989,85.8815946600007,53561.90420544 2023-07-08,05:17:05.000,189,10981546,13125,0,1688793424,13146.892749189989,85.83929988000455,53561.918179680004 2023-07-08,05:17:06.000,189,10981583,13525,0,1688793425,13146.832122399988,85.83225074999791,53561.84830848 2023-07-08,05:17:07.000,189,10981597,13325,0,1688793426,13146.744550369993,85.83929988000455,53561.869269840005 2023-07-08,05:17:08.000,189,10981567,13525,0,1688793427,13146.805177159993,85.79700510000112,53561.96708952 2023-07-08,05:17:09.000,189,10981577,13405,0,1688793428,13146.717605129998,85.7829068400024,53561.939141040006 2023-07-08,05:17:10.000,189,10981584,13125,0,1688793429,13146.731077750002,85.75471031999768,53561.94612816 2023-07-08,05:17:11.000,189,10981612,13445,0,1688793430,13146.616560479997,85.71946467000089,53561.86228272001 2023-07-08,05:17:12.000,189,10981577,13205,0,1688793431,13146.596351549997,85.64192424000066,53561.88324408001 2023-07-08,05:17:13.000,189,10981530,13565,0,1688793432,13146.535724759997,85.64192424000066,53561.83433424 2023-07-08,05:17:14.000,189,10981595,13165,0,1688793433,13146.535724759997,85.58553119999851,53561.90420544 2023-07-08,05:17:15.000,189,10981567,13165,0,1688793434,13146.515515829997,85.536187290003,53561.93215392001 2023-07-08,05:17:16.000,189,10981583,13285,0,1688793435,13146.508779520002,85.54323642000236,53561.84132136001 2023-07-08,05:17:17.000,189,10981593,13205,0,1688793436,13146.508779520002,85.52208903000428,53561.869269840005 2023-07-08,05:17:18.000,189,10981584,13365,0,1688793437,13146.562669999992,85.4374994700047,53561.8552956 2023-07-08,05:17:19.000,189,10981582,13565,0,1688793438,13146.542461069992,85.43045033999806,53561.89721832 2023-07-08,05:17:20.000,189,10981550,13125,0,1688793439,13146.562669999992,85.44454860000405,53561.87625696 2023-07-08,05:17:21.000,189,10981573,13365,0,1688793440,13146.542461069992,85.43045033999806,53561.84132136001 2023-07-08,05:17:22.000,189,10981625,13165,0,1688793441,13146.589615240002,85.40225382000062,53561.79939864 2023-07-08,05:17:23.000,189,10981596,13445,0,1688793442,13146.589615240002,85.37405730000319,53561.8552956 2023-07-08,05:17:24.000,189,10981584,13365,0,1688793443,13146.656978339997,85.3881555600019,53561.89023120001 2023-07-08,05:17:25.000,189,10981582,13485,0,1688793444,13146.596351549997,85.45864686000277,53561.82734712 2023-07-08,05:17:26.000,189,10981583,13205,0,1688793445,13146.650242030002,85.40225382000062,53561.87625696 2023-07-08,05:17:27.000,189,10981580,13165,0,1688793446,13146.582878929992,85.4374994700047,53561.79939864 2023-07-08,05:17:28.000,189,10981555,13445,0,1688793447,13146.596351549997,85.46569599000213,53561.79241152001 2023-07-08,05:17:29.000,189,10981608,13365,0,1688793448,13146.528988450002,85.51503989999765,53561.771450160006 2023-07-08,05:17:30.000,189,10981588,13485,0,1688793449,13146.582878929992,85.536187290003,53561.7854244 2023-07-08,05:17:31.000,189,10981542,13325,0,1688793450,13146.495306899997,85.54323642000236,53561.79241152001 2023-07-08,05:17:32.000,189,10981554,13525,0,1688793451,13146.495306899997,85.57848206999915,53561.7854244 2023-07-08,05:17:33.000,189,10981579,13365,0,1688793452,13146.502043209992,85.5714329399998,53561.7854244 2023-07-08,05:17:34.000,189,10981568,13685,0,1688793453,13146.542461069992,85.57848206999915,53561.86228272001 2023-07-08,05:17:35.000,189,10981596,13405,0,1688793454,13146.508779520002,85.62077685000258,53561.80638576 2023-07-08,05:17:36.000,189,10981589,13325,0,1688793455,13146.488570590001,85.59258032999787,53561.771450160006 2023-07-08,05:17:37.000,189,10981568,13365,0,1688793456,13146.434680109996,85.62782598000194,53561.71555320001 2023-07-08,05:17:38.000,189,10981571,13325,0,1688793457,13146.441416419992,85.60667859000387,53561.69459184001 2023-07-08,05:17:39.000,189,10981562,13565,0,1688793458,13146.414471179996,85.59962946000451,53561.80638576 2023-07-08,05:17:40.000,189,10981580,13445,0,1688793459,13146.454889039996,85.59962946000451,53561.76446304001 2023-07-08,05:17:41.000,189,10981638,13285,0,1688793460,13146.461625349992,85.55733468000108,53561.750488800004 2023-07-08,05:17:42.000,189,10981605,13325,0,1688793461,13146.441416419992,85.56438381000044,53561.7854244 2023-07-08,05:17:43.000,189,10981566,13605,0,1688793462,13146.475097969997,85.52913816000364,53561.79241152001 2023-07-08,05:17:44.000,189,10981595,13325,0,1688793463,13146.414471179996,85.54323642000236,53561.72952744 2023-07-08,05:17:45.000,189,10981611,13285,0,1688793464,13146.434680109996,85.47979425000085,53561.771450160006 2023-07-08,05:17:46.000,189,10981559,13165,0,1688793465,13146.360580699991,85.47979425000085,53561.64568200001 2023-07-08,05:17:47.000,189,10981578,13285,0,1688793466,13146.340371769991,85.44454860000405,53561.652669120005 2023-07-08,05:17:48.000,189,10981571,13405,0,1688793467,13146.320162839991,85.4374994700047,53561.701578960005 2023-07-08,05:17:49.000,189,10981604,13365,0,1688793468,13146.279744979991,85.41635207999934,53561.70856608 2023-07-08,05:17:50.000,189,10981579,13245,0,1688793469,13146.23932711999,85.43045033999806,53561.73651456 2023-07-08,05:17:51.000,189,10981597,13645,0,1688793470,13146.13828246999,85.41635207999934,53561.72952744 2023-07-08,05:17:52.000,189,10981620,13405,0,1688793471,13146.070919369995,85.38110643000255,53561.54786232001 2023-07-08,05:17:53.000,189,10981610,13605,0,1688793472,13145.990083649995,85.38110643000255,53561.61773352 2023-07-08,05:17:54.000,189,10981595,13565,0,1688793473,13145.96313841,85.34586077999847,53561.63170776 2023-07-08,05:17:55.000,189,10981585,13165,0,1688793474,13145.91598423999,85.30356600000232,53561.61773352 2023-07-08,05:17:56.000,189,10981575,13405,0,1688793475,13145.794730659989,85.31061513000168,53561.57581080001 2023-07-08,05:17:57.000,189,10981551,13405,0,1688793476,13145.767785419994,85.26127121999889,53561.652669120005 2023-07-08,05:17:58.000,189,10981608,13245,0,1688793477,13145.727367559994,85.27536948000488,53561.6107464 2023-07-08,05:17:59.000,189,10981545,13525,0,1688793478,13145.680213389998,85.24717296000017,53561.57581080001 2023-07-08,05:18:00.000,189,10981577,13245,0,1688793479,13145.619586599998,85.27536948000488,53561.52690096001 2023-07-08,05:18:01.000,189,10981579,13325,0,1688793480,13145.538750879998,85.25422208999953,53561.49895248 2023-07-08,05:18:02.000,189,10981559,13365,0,1688793481,13145.498333019998,85.25422208999953,53561.42908128001 2023-07-08,05:18:03.000,189,10981594,13445,0,1688793482,13145.505069329993,85.24012383000081,53561.49895248 2023-07-08,05:18:04.000,189,10981586,13285,0,1688793483,13145.491596710002,85.26832034999825,53561.49196536 2023-07-08,05:18:05.000,189,10981593,13125,0,1688793484,13145.505069329993,85.23307470000145,53561.51292672 2023-07-08,05:18:06.000,189,10981600,13365,0,1688793485,13145.498333019998,85.25422208999953,53561.484978240005 2023-07-08,05:18:07.000,189,10981572,13205,0,1688793486,13145.397288369997,85.2894677400036,53561.40811992001 2023-07-08,05:18:08.000,189,10981557,13365,0,1688793487,13145.437706229997,85.35290990999783,53561.40811992001 2023-07-08,05:18:09.000,189,10981561,13605,0,1688793488,13145.451178850002,85.37405730000319,53561.39414568 2023-07-08,05:18:10.000,189,10981547,13245,0,1688793489,13145.437706229997,85.38110643000255,53561.35921008001 2023-07-08,05:18:11.000,189,10981576,13605,0,1688793490,13145.363606819992,85.40930294999998,53561.317287360005 2023-07-08,05:18:12.000,189,10981585,12965,0,1688793491,13145.370343130002,85.45864686000277,53561.28235176 2023-07-08,05:18:13.000,189,10981582,13285,0,1688793492,13145.478124089997,85.44454860000405,53561.33824872001 2023-07-08,05:18:14.000,189,10981556,13685,0,1688793493,13145.464651469993,85.50094163999893,53561.37318432 2023-07-08,05:18:15.000,189,10981619,13765,0,1688793494,13145.410760990002,85.51503989999765,53561.34523584 2023-07-08,05:18:16.000,189,10981560,13605,0,1688793495,13145.329925270002,85.56438381000044,53561.18453208 2023-07-08,05:18:17.000,189,10981560,13005,0,1688793496,13145.350134200002,85.59258032999787,53561.198506320005 2023-07-08,05:18:18.000,189,10981590,13005,0,1688793497,13145.383815749992,85.64897337000002,53561.149596480005 2023-07-08,05:18:19.000,189,10981573,13005,0,1688793498,13145.457915159997,85.67716989000473,53561.24042904001 2023-07-08,05:18:20.000,189,10981592,13285,0,1688793499,13145.397288369997,85.74061205999897,53561.20549344 2023-07-08,05:18:21.000,189,10981588,13445,0,1688793500,13145.478124089997,85.76175945000432,53561.20549344 2023-07-08,05:18:22.000,189,10981574,13365,0,1688793501,13145.444442539992,85.83225074999791,53561.20549344 2023-07-08,05:18:23.000,189,10981598,13565,0,1688793502,13145.505069329993,85.85339814000326,53561.17055784001 2023-07-08,05:18:24.000,189,10981581,13205,0,1688793503,13145.498333019998,85.89569291999942,53561.16357072 2023-07-08,05:18:25.000,189,10981584,13245,0,1688793504,13145.579168739998,85.91684031000477,53561.18453208 2023-07-08,05:18:26.000,189,10981608,13325,0,1688793505,13145.599377669998,85.980282479999,53561.079725280004 2023-07-08,05:18:27.000,189,10981601,13285,0,1688793506,13145.639795529998,86.0296263900018,53561.10767376 2023-07-08,05:18:28.000,189,10981584,13085,0,1688793507,13145.727367559994,86.0296263900018,53561.1565836 2023-07-08,05:18:29.000,189,10981558,13205,0,1688793508,13145.774521729989,86.0296263900018,53561.10767376 2023-07-08,05:18:30.000,189,10981622,13765,0,1688793509,13145.83514851999,86.11421595000138,53561.14260936001 2023-07-08,05:18:31.000,189,10981597,13045,0,1688793510,13145.868830069994,86.12126508000074,53561.14260936001 2023-07-08,05:18:32.000,189,10981581,13245,0,1688793511,13145.87556637999,86.17765812000289,53561.06575104 2023-07-08,05:18:33.000,189,10981596,13125,0,1688793512,13145.868830069994,86.17765812000289,53561.100686640006 2023-07-08,05:18:34.000,189,10981596,13005,0,1688793513,13145.93619316999,86.19880551000097,53561.14260936001 2023-07-08,05:18:35.000,189,10981585,13565,0,1688793514,13145.93619316999,86.1917563800016,53561.1565836 2023-07-08,05:18:36.000,189,10981589,13645,0,1688793515,13145.93619316999,86.23405115999776,53561.1565836 2023-07-08,05:18:37.000,189,10981575,13405,0,1688793516,13145.969874719995,86.23405115999776,53561.219467680006 2023-07-08,05:18:38.000,189,10981592,13605,0,1688793517,13145.990083649995,86.2270020299984,53561.198506320005 2023-07-08,05:18:39.000,189,10981600,13165,0,1688793518,13145.990083649995,86.16355986000417,53561.17754496 2023-07-08,05:18:40.000,189,10981586,13325,0,1688793519,13145.94292948,86.17060899000353,53561.17055784001 2023-07-08,05:18:41.000,189,10981569,13085,0,1688793520,13145.94292948,86.15651073000481,53561.16357072 2023-07-08,05:18:42.000,189,10981588,13565,0,1688793521,13145.889038999994,86.11421595000138,53561.12164800001 2023-07-08,05:18:43.000,189,10981550,13405,0,1688793522,13145.89577530999,86.07192116999795,53561.11466088 2023-07-08,05:18:44.000,189,10981558,13405,0,1688793523,13145.92272055,86.07897030000458,53561.18453208 2023-07-08,05:18:45.000,189,10981571,13325,0,1688793524,13145.96313841,86.04372465000051,53561.26139040001 2023-07-08,05:18:46.000,189,10981561,13085,0,1688793525,13145.949665789994,86.04372465000051,53561.19151920001 2023-07-08,05:18:47.000,189,10981575,13365,0,1688793526,13145.909247929994,86.00142987000436,53561.17754496 2023-07-08,05:18:48.000,189,10981611,13605,0,1688793527,13145.929456859994,85.96618422000029,53561.18453208 2023-07-08,05:18:49.000,189,10981611,13565,0,1688793528,13145.969874719995,85.93093857000349,53561.17754496 2023-07-08,05:18:50.000,189,10981585,13085,0,1688793529,13146.00355627,85.93093857000349,53561.17055784001 2023-07-08,05:18:51.000,189,10981586,13245,0,1688793530,13145.94292948,85.90274204999878,53561.13562224 2023-07-08,05:18:52.000,189,10981554,13085,0,1688793531,13145.99681995999,85.91684031000477,53561.16357072 2023-07-08,05:18:53.000,189,10981591,13525,0,1688793532,13146.08439199,85.87454553000134,53561.23344192 2023-07-08,05:18:54.000,189,10981593,13485,0,1688793533,13146.14501878,85.90274204999878,53561.19151920001 2023-07-08,05:18:55.000,189,10981638,13325,0,1688793534,13146.16522771,85.87454553000134,53561.198506320005 2023-07-08,05:18:56.000,189,10981532,13325,0,1688793535,13146.17870032999,85.90274204999878,53561.1565836 2023-07-08,05:18:57.000,189,10981606,13405,0,1688793536,13146.20564557,85.93798770000285,53561.1565836 2023-07-08,05:18:58.000,189,10981593,13325,0,1688793537,13146.212381879996,85.95208596000157,53561.149596480005 2023-07-08,05:18:59.000,189,10981596,13525,0,1688793538,13146.299953909991,85.980282479999,53561.21248056001 2023-07-08,05:19:00.000,189,10981579,13245,0,1688793539,13146.333635459996,86.01552813000308,53561.21248056001 2023-07-08,05:19:01.000,189,10981555,13605,0,1688793540,13146.34710808,86.05782290999923,53561.2264548 2023-07-08,05:19:02.000,189,10981605,13125,0,1688793541,13146.293217599996,86.07897030000458,53561.18453208 2023-07-08,05:19:03.000,189,10981595,13325,0,1688793542,13146.320162839991,86.10011769000266,53561.21248056001 2023-07-08,05:19:04.000,189,10981561,13165,0,1688793543,13146.299953909991,86.12126508000074,53561.21248056001 2023-07-08,05:19:05.000,189,10981608,13205,0,1688793544,13146.293217599996,86.15651073000481,53561.219467680006 2023-07-08,05:19:06.000,189,10981591,13245,0,1688793545,13146.26627236,86.1917563800016,53561.16357072 2023-07-08,05:19:07.000,189,10981559,13485,0,1688793546,13146.279744979991,86.21995289999904,53561.1565836 2023-07-08,05:19:08.000,189,10981555,13445,0,1688793547,13146.340371769991,86.23405115999776,53561.25440328 2023-07-08,05:19:09.000,189,10981574,13445,0,1688793548,13146.407734870001,86.19880551000097,53561.25440328 2023-07-08,05:19:10.000,189,10981617,13325,0,1688793549,13146.367317010001,86.24814942000376,53561.32427448 2023-07-08,05:19:11.000,189,10981635,13325,0,1688793550,13146.353844389996,86.28339507000055,53561.219467680006 2023-07-08,05:19:12.000,189,10981599,13605,0,1688793551,13146.353844389996,86.26929681000183,53561.247416160004 2023-07-08,05:19:13.000,189,10981617,13565,0,1688793552,13146.400998559991,86.27634594000119,53561.247416160004 2023-07-08,05:19:14.000,189,10981536,13445,0,1688793553,13146.441416419992,86.28339507000055,53561.25440328 2023-07-08,05:19:15.000,189,10981577,13165,0,1688793554,13146.441416419992,86.29044419999991,53561.247416160004 2023-07-08,05:19:16.000,189,10981557,13325,0,1688793555,13146.481834279992,86.31864072000462,53561.26139040001 2023-07-08,05:19:17.000,189,10981548,13285,0,1688793556,13146.522252139992,86.31864072000462,53561.26139040001 2023-07-08,05:19:18.000,189,10981556,13445,0,1688793557,13146.528988450002,86.35388637000142,53561.3312616 2023-07-08,05:19:19.000,189,10981629,13045,0,1688793558,13146.576142619997,86.3397881100027,53561.296326 2023-07-08,05:19:20.000,189,10981534,13205,0,1688793559,13146.542461069992,86.33273898000334,53561.296326 2023-07-08,05:19:21.000,189,10981572,13165,0,1688793560,13146.522252139992,86.36093550000078,53561.28235176 2023-07-08,05:19:22.000,189,10981581,13285,0,1688793561,13146.528988450002,86.38913201999821,53561.20549344 2023-07-08,05:19:23.000,189,10981574,13285,0,1688793562,13146.576142619997,86.41027941000357,53561.296326 2023-07-08,05:19:24.000,189,10981589,13525,0,1688793563,13146.589615240002,86.41027941000357,53561.317287360005 2023-07-08,05:19:25.000,189,10981574,13405,0,1688793564,13146.616560479997,86.42437767000229,53561.33824872001 2023-07-08,05:19:26.000,189,10981524,13125,0,1688793565,13146.562669999992,86.41732854000293,53561.26139040001 2023-07-08,05:19:27.000,189,10981602,13485,0,1688793566,13146.522252139992,86.41732854000293,53561.247416160004 2023-07-08,05:19:28.000,189,10981588,13285,0,1688793567,13146.502043209992,86.43142680000165,53561.17055784001 2023-07-08,05:19:29.000,189,10981575,13405,0,1688793568,13146.502043209992,86.438475930001,53561.17754496 2023-07-08,05:19:30.000,189,10981595,13285,0,1688793569,13146.502043209992,86.42437767000229,53561.19151920001 2023-07-08,05:19:31.000,189,10981564,13365,0,1688793570,13146.454889039996,86.45962331999908,53561.16357072 2023-07-08,05:19:32.000,189,10981528,13245,0,1688793571,13146.427943800001,86.44552506000036,53561.149596480005 2023-07-08,05:19:33.000,189,10981562,13245,0,1688793572,13146.495306899997,86.4878198400038,53561.149596480005 2023-07-08,05:19:34.000,189,10981572,13445,0,1688793573,13146.502043209992,86.4737215799978,53561.16357072 2023-07-08,05:19:35.000,189,10981613,13165,0,1688793574,13146.441416419992,86.4737215799978,53561.1565836 2023-07-08,05:19:36.000,189,10981605,13405,0,1688793575,13146.475097969997,86.50896723000187,53561.0867124 2023-07-08,05:19:37.000,189,10981607,13405,0,1688793576,13146.400998559991,86.52306549000059,53561.05876392 2023-07-08,05:19:38.000,189,10981580,13205,0,1688793577,13146.387525940001,86.51601636000123,53561.0168412 2023-07-08,05:19:39.000,189,10981600,13245,0,1688793578,13146.434680109996,86.50896723000187,53561.030815440005 2023-07-08,05:19:40.000,189,10981582,13685,0,1688793579,13146.488570590001,86.52306549000059,53561.051776800006 2023-07-08,05:19:41.000,189,10981625,13205,0,1688793580,13146.448152730001,86.50896723000187,53561.051776800006 2023-07-08,05:19:42.000,189,10981587,13925,0,1688793581,13146.448152730001,86.55126200999803,53560.99587984 2023-07-08,05:19:43.000,189,10981596,13285,0,1688793582,13146.427943800001,86.51601636000123,53560.93998288 2023-07-08,05:19:44.000,189,10981582,13125,0,1688793583,13146.441416419992,86.55831114000466,53560.96094424 2023-07-08,05:19:45.000,189,10981591,13245,0,1688793584,13146.394262249996,86.57240940000338,53560.89806016 2023-07-08,05:19:46.000,189,10981593,13405,0,1688793585,13146.394262249996,86.55831114000466,53560.87709880001 2023-07-08,05:19:47.000,189,10981554,13205,0,1688793586,13146.340371769991,86.56536027000402,53560.87011168 2023-07-08,05:19:48.000,189,10981556,13245,0,1688793587,13146.380789629991,86.53011461999995,53560.85613744001 2023-07-08,05:19:49.000,189,10981570,13165,0,1688793588,13146.434680109996,86.53716374999931,53560.89806016 2023-07-08,05:19:50.000,189,10981580,13245,0,1688793589,13146.434680109996,86.57240940000338,53560.89806016 2023-07-08,05:19:51.000,189,10981560,13205,0,1688793590,13146.394262249996,86.55831114000466,53560.82120184 2023-07-08,05:19:52.000,189,10981577,13125,0,1688793591,13146.400998559991,86.53716374999931,53560.765304880006 2023-07-08,05:19:53.000,189,10981574,13165,0,1688793592,13146.414471179996,86.55831114000466,53560.744343520004 2023-07-08,05:19:54.000,189,10981570,13285,0,1688793593,13146.448152730001,86.53716374999931,53560.68844656001 2023-07-08,05:19:55.000,189,10981593,13365,0,1688793594,13146.461625349992,86.55126200999803,53560.744343520004 2023-07-08,05:19:56.000,189,10981596,13365,0,1688793595,13146.475097969997,86.55126200999803,53560.68844656001 2023-07-08,05:19:57.000,189,10981556,13485,0,1688793596,13146.488570590001,86.51601636000123,53560.66748520001 2023-07-08,05:19:58.000,189,10981585,13365,0,1688793597,13146.569406310002,86.50896723000187,53560.68145944 2023-07-08,05:19:59.000,189,10981579,13365,0,1688793598,13146.623296789992,86.50191810000251,53560.65351096 2023-07-08,05:20:00.000,189,10981593,13045,0,1688793599,13146.656978339997,86.50896723000187,53560.597614000006 2023-07-08,05:20:01.000,189,10981589,13525,0,1688793600,13146.650242030002,86.50191810000251,53560.56966552001 2023-07-08,05:20:02.000,189,10981573,13285,0,1688793601,13146.683923579993,86.45962331999908,53560.50678144 2023-07-08,05:20:03.000,189,10981599,13365,0,1688793602,13146.731077750002,86.48077071000444,53560.53472992 2023-07-08,05:20:04.000,189,10981647,13165,0,1688793603,13146.865803949993,86.45962331999908,53560.5626784 2023-07-08,05:20:05.000,189,10981595,13485,0,1688793604,13146.919694429998,86.51601636000123,53560.60460112 2023-07-08,05:20:06.000,189,10981593,13565,0,1688793605,13146.980321219999,86.49486897000315,53560.53472992 2023-07-08,05:20:07.000,189,10981610,13285,0,1688793606,13146.973584909989,86.49486897000315,53560.478832960005 2023-07-08,05:20:08.000,189,10981576,13125,0,1688793607,13147.03421169999,86.52306549000059,53560.478832960005 2023-07-08,05:20:09.000,189,10981561,13325,0,1688793608,13147.067893249994,86.53011461999995,53560.52075568001 2023-07-08,05:20:10.000,189,10981608,13765,0,1688793609,13147.15546527999,86.57945853000274,53560.48582008 2023-07-08,05:20:11.000,189,10981578,13165,0,1688793610,13147.088102179994,86.57945853000274,53560.4578716 2023-07-08,05:20:12.000,189,10981583,13565,0,1688793611,13147.101574799999,86.55831114000466,53560.478832960005 2023-07-08,05:20:13.000,189,10981583,13125,0,1688793612,13147.20261945,86.55126200999803,53560.45088448001 2023-07-08,05:20:14.000,189,10981600,13245,0,1688793613,13147.20261945,86.57945853000274,53560.46485872 2023-07-08,05:20:15.000,189,10981544,13445,0,1688793614,13147.23630099999,86.56536027000402,53560.45088448001 2023-07-08,05:20:16.000,189,10981593,13245,0,1688793615,13147.22282838,86.55126200999803,53560.40197464001 2023-07-08,05:20:17.000,189,10981603,13205,0,1688793616,13147.17567420999,86.5865076600021,53560.4578716 2023-07-08,05:20:18.000,189,10981584,13285,0,1688793617,13147.25650992999,86.55126200999803,53560.42293600001 2023-07-08,05:20:19.000,189,10981579,13245,0,1688793618,13147.269982549995,86.54421287999867,53560.41594888 2023-07-08,05:20:20.000,189,10981580,13325,0,1688793619,13147.28345517,86.50896723000187,53560.47184584001 2023-07-08,05:20:21.000,189,10981566,13045,0,1688793620,13147.209355759995,86.4878198400038,53560.429923120006 2023-07-08,05:20:22.000,189,10981584,13205,0,1688793621,13147.23630099999,86.49486897000315,53560.408961760004 2023-07-08,05:20:23.000,189,10981570,13085,0,1688793622,13147.290191479995,86.45962331999908,53560.41594888 2023-07-08,05:20:24.000,189,10981599,13365,0,1688793623,13147.3036641,86.44552506000036,53560.39498752 2023-07-08,05:20:25.000,189,10981620,13205,0,1688793624,13147.26324624,86.41732854000293,53560.34607768 2023-07-08,05:20:26.000,189,10981566,13285,0,1688793625,13147.249773619995,86.41732854000293,53560.28319360001 2023-07-08,05:20:27.000,189,10981631,13405,0,1688793626,13147.24303731,86.40323028000421,53560.28319360001 2023-07-08,05:20:28.000,189,10981569,13485,0,1688793627,13147.290191479995,86.38208288999886,53560.33909056 2023-07-08,05:20:29.000,189,10981567,13445,0,1688793628,13147.290191479995,86.34683724000206,53560.30415496001 2023-07-08,05:20:30.000,189,10981611,13085,0,1688793629,13147.26324624,86.33273898000334,53560.262232240006 2023-07-08,05:20:31.000,189,10981584,13365,0,1688793630,13147.229564689995,86.31159158999799,53560.22030952 2023-07-08,05:20:32.000,189,10981577,13325,0,1688793631,13147.18241052,86.30454245999863,53560.17139968 2023-07-08,05:20:33.000,189,10981570,13325,0,1688793632,13147.20261945,86.29749332999927,53560.15043832 2023-07-08,05:20:34.000,189,10981559,13165,0,1688793633,13147.209355759995,86.27634594000119,53560.12947696 2023-07-08,05:20:35.000,189,10981606,13525,0,1688793634,13147.19588313999,86.26929681000183,53560.15043832 2023-07-08,05:20:36.000,189,10981598,13245,0,1688793635,13147.189146829995,86.26224768000247,53560.03864440001 2023-07-08,05:20:37.000,189,10981599,13605,0,1688793636,13147.18241052,86.29044419999991,53560.10152848 2023-07-08,05:20:38.000,189,10981587,13325,0,1688793637,13147.21609206999,86.29044419999991,53560.11550272001 2023-07-08,05:20:39.000,189,10981591,13205,0,1688793638,13147.269982549995,86.32568985000398,53560.03864440001 2023-07-08,05:20:40.000,189,10981595,13165,0,1688793639,13147.27671885999,86.32568985000398,53560.01768304001 2023-07-08,05:20:41.000,189,10981591,13445,0,1688793640,13147.290191479995,86.33273898000334,53559.95479896 2023-07-08,05:20:42.000,189,10981611,13565,0,1688793641,13147.28345517,86.36798463000014,53559.975760320005 2023-07-08,05:20:43.000,189,10981595,13285,0,1688793642,13147.33734564999,86.41027941000357,53560.03864440001 2023-07-08,05:20:44.000,189,10981581,13605,0,1688793643,13147.391236129995,86.41732854000293,53560.024670160004 2023-07-08,05:20:45.000,189,10981597,13325,0,1688793644,13147.431653989996,86.438475930001,53559.98274744 2023-07-08,05:20:46.000,189,10981571,13325,0,1688793645,13147.431653989996,86.4737215799978,53559.98274744 2023-07-08,05:20:47.000,189,10981632,13165,0,1688793646,13147.42491768,86.51601636000123,53559.89191488 2023-07-08,05:20:48.000,189,10981578,13125,0,1688793647,13147.44512661,86.55831114000466,53559.905889120004 2023-07-08,05:20:49.000,189,10981549,13605,0,1688793648,13147.411445059995,86.55126200999803,53559.905889120004 2023-07-08,05:20:50.000,189,10981587,13285,0,1688793649,13147.44512661,86.57945853000274,53559.9338376 2023-07-08,05:20:51.000,189,10981586,13285,0,1688793650,13147.42491768,86.59355679000146,53559.78710808 2023-07-08,05:20:52.000,189,10981541,13445,0,1688793651,13147.472071849996,86.60765505000018,53559.82903080001 2023-07-08,05:20:53.000,189,10981572,13525,0,1688793652,13147.52596233,86.60060592000082,53559.905889120004 2023-07-08,05:20:54.000,189,10981573,13405,0,1688793653,13147.499017089991,86.60765505000018,53559.856979280004 2023-07-08,05:20:55.000,189,10981530,13525,0,1688793654,13147.451862919996,86.57945853000274,53559.84999216001 2023-07-08,05:20:56.000,189,10981591,13325,0,1688793655,13147.499017089991,86.57945853000274,53559.84999216001 2023-07-08,05:20:57.000,189,10981612,13245,0,1688793656,13147.492280779996,86.54421287999867,53559.82204368 2023-07-08,05:20:58.000,189,10981551,13405,0,1688793657,13147.54617126,86.54421287999867,53559.78012096001 2023-07-08,05:20:59.000,189,10981605,13365,0,1688793658,13147.573116499996,86.51601636000123,53559.856979280004 2023-07-08,05:21:00.000,189,10981573,13205,0,1688793659,13147.606798050001,86.50896723000187,53559.856979280004 2023-07-08,05:21:01.000,189,10981548,13165,0,1688793660,13147.620270669991,86.52306549000059,53559.81505656 2023-07-08,05:21:02.000,189,10981631,13165,0,1688793661,13147.680897459992,86.53011461999995,53559.77313384 2023-07-08,05:21:03.000,189,10981562,13365,0,1688793662,13147.647215910001,86.49486897000315,53559.724224 2023-07-08,05:21:04.000,189,10981579,13085,0,1688793663,13147.707842700001,86.48077071000444,53559.70326264001 2023-07-08,05:21:15.000,189,10981627,13325,0,1688793674,13147.842568899992,86.41732854000293,53559.689288400004 2023-07-08,05:21:16.000,189,10981571,13365,0,1688793675,13147.869514140002,86.42437767000229,53559.724224 2023-07-08,05:21:17.000,189,10981591,13365,0,1688793676,13147.936877239998,86.41732854000293,53559.74518536 2023-07-08,05:21:18.000,189,10981593,13605,0,1688793677,13147.970558790003,86.38208288999886,53559.71723688 2023-07-08,05:21:19.000,189,10981563,13165,0,1688793678,13147.963822479993,86.41027941000357,53559.69627552 2023-07-08,05:21:20.000,189,10981578,13325,0,1688793679,13147.930140930002,86.36093550000078,53559.63339144001 2023-07-08,05:21:21.000,189,10981597,13245,0,1688793680,13147.936877239998,86.40323028000421,53559.66832704 2023-07-08,05:21:22.000,189,10981619,13245,0,1688793681,13148.024449269993,86.36798463000014,53559.710249760006 2023-07-08,05:21:23.000,189,10981597,13365,0,1688793682,13148.037921889998,86.38913201999821,53559.71723688 2023-07-08,05:21:24.000,189,10981551,13325,0,1688793683,13148.078339749998,86.36798463000014,53559.724224 2023-07-08,05:21:25.000,189,10981609,13325,0,1688793684,13148.118757609998,86.36093550000078,53559.738198240004 2023-07-08,05:21:26.000,189,10981578,13445,0,1688793685,13148.179384399999,86.3750337599995,53559.69627552 2023-07-08,05:21:27.000,189,10981590,13325,0,1688793686,13148.186120709994,86.41027941000357,53559.68230128001 2023-07-08,05:21:28.000,189,10981584,13325,0,1688793687,13148.246747499994,86.38913201999821,53559.689288400004 2023-07-08,05:21:29.000,189,10981557,13525,0,1688793688,13148.300637979999,86.41027941000357,53559.738198240004 2023-07-08,05:21:30.000,189,10981583,13205,0,1688793689,13148.37473738999,86.438475930001,53559.66832704 2023-07-08,05:21:31.000,189,10981566,13405,0,1688793690,13148.347792149994,86.46667244999844,53559.68230128001 2023-07-08,05:21:32.000,189,10981615,13445,0,1688793691,13148.39494631999,86.4737215799978,53559.689288400004 2023-07-08,05:21:33.000,189,10981574,13405,0,1688793692,13148.45557310999,86.50896723000187,53559.80108232001 2023-07-08,05:21:34.000,189,10981643,13765,0,1688793693,13148.47578203999,86.4878198400038,53559.808069440005 2023-07-08,05:21:35.000,189,10981573,13445,0,1688793694,13148.51619989999,86.52306549000059,53559.7940952 2023-07-08,05:21:36.000,189,10981608,13285,0,1688793695,13148.529672519995,86.55126200999803,53559.7940952 2023-07-08,05:21:37.000,189,10981529,13325,0,1688793696,13148.49599096999,86.57945853000274,53559.75217248001 2023-07-08,05:21:38.000,189,10981547,13325,0,1688793697,13148.53640882999,86.57240940000338,53559.76614672 2023-07-08,05:21:39.000,189,10981588,13205,0,1688793698,13148.509463589995,86.6217533099989,53559.84999216001 2023-07-08,05:21:40.000,189,10981583,13445,0,1688793699,13148.583563,86.5865076600021,53559.91287624 2023-07-08,05:21:41.000,189,10981587,13405,0,1688793700,13148.59703561999,86.5865076600021,53559.89191488 2023-07-08,05:21:42.000,189,10981589,13325,0,1688793701,13148.583563,86.57945853000274,53559.96877320001 2023-07-08,05:21:43.000,189,10981579,13325,0,1688793702,13148.59703561999,86.60060592000082,53559.95479896 2023-07-08,05:21:44.000,189,10981593,13405,0,1688793703,13148.54314514,86.57240940000338,53559.89890200001 2023-07-08,05:21:45.000,189,10981563,13285,0,1688793704,13148.56335407,86.56536027000402,53560.0037088 2023-07-08,05:21:46.000,189,10981576,13605,0,1688793705,13148.549881449995,86.53716374999931,53559.94082472 2023-07-08,05:21:47.000,189,10981584,13045,0,1688793706,13148.50272728,86.56536027000402,53559.99672168001 2023-07-08,05:21:48.000,189,10981611,13365,0,1688793707,13148.583563,86.53011461999995,53560.024670160004 2023-07-08,05:21:49.000,189,10981587,13565,0,1688793708,13148.610508239995,86.53011461999995,53560.11550272001 2023-07-08,05:21:50.000,189,10981567,13245,0,1688793709,13148.62398086,86.51601636000123,53560.10152848 2023-07-08,05:21:51.000,189,10981554,13285,0,1688793710,13148.57682668999,86.53011461999995,53560.073580000004 2023-07-08,05:21:52.000,189,10981561,13285,0,1688793711,13148.62398086,86.53011461999995,53560.15043832 2023-07-08,05:21:53.000,189,10981569,13325,0,1688793712,13148.61724454999,86.4878198400038,53560.213322400006 2023-07-08,05:21:54.000,189,10981615,13405,0,1688793713,13148.61724454999,86.45962331999908,53560.213322400006 2023-07-08,05:21:55.000,189,10981631,13285,0,1688793714,13148.590299309995,86.45962331999908,53560.22729664 2023-07-08,05:21:56.000,189,10981581,13285,0,1688793715,13148.590299309995,86.42437767000229,53560.241270880004 2023-07-08,05:21:57.000,189,10981603,13445,0,1688793716,13148.590299309995,86.44552506000036,53560.30415496001 2023-07-08,05:21:58.000,189,10981610,13445,0,1688793717,13148.650926099996,86.42437767000229,53560.33210344001 2023-07-08,05:21:59.000,189,10981581,13285,0,1688793718,13148.583563,86.44552506000036,53560.33909056 2023-07-08,05:22:00.000,189,10981590,13445,0,1688793719,13148.570090379995,86.438475930001,53560.33210344001 2023-07-08,05:22:01.000,189,10981570,13565,0,1688793720,13148.51619989999,86.46667244999844,53560.29018072 2023-07-08,05:22:02.000,189,10981585,13245,0,1688793721,13148.49599096999,86.48077071000444,53560.32511632 2023-07-08,05:22:03.000,189,10981599,13485,0,1688793722,13148.50272728,86.48077071000444,53560.42293600001 2023-07-08,05:22:04.000,189,10981564,13485,0,1688793723,13148.54314514,86.48077071000444,53560.41594888 2023-07-08,05:22:05.000,189,10981577,13525,0,1688793724,13148.52293621,86.51601636000123,53560.478832960005 2023-07-08,05:22:06.000,189,10981588,13285,0,1688793725,13148.529672519995,86.51601636000123,53560.527742800004 2023-07-08,05:22:07.000,189,10981542,13085,0,1688793726,13148.448836799995,86.56536027000402,53560.4928072 2023-07-08,05:22:08.000,189,10981582,13445,0,1688793727,13148.48251835,86.57240940000338,53560.47184584001 2023-07-08,05:22:09.000,189,10981586,13525,0,1688793728,13148.47578203999,86.59355679000146,53560.527742800004 2023-07-08,05:22:10.000,189,10981585,13325,0,1688793729,13148.509463589995,86.60765505000018,53560.59062688001 2023-07-08,05:22:11.000,189,10981590,13165,0,1688793730,13148.49599096999,86.66404809000232,53560.548704160006 2023-07-08,05:22:12.000,189,10981580,13445,0,1688793731,13148.570090379995,86.62880243999825,53560.5626784 2023-07-08,05:22:13.000,189,10981557,13285,0,1688793732,13148.691343959996,86.67109722000168,53560.66049808 2023-07-08,05:22:14.000,189,10981621,13245,0,1688793733,13148.738498129991,86.70634286999848,53560.70940792001 2023-07-08,05:22:15.000,189,10981606,13285,0,1688793734,13148.70481658,86.71339199999784,53560.68145944 2023-07-08,05:22:16.000,189,10981583,13125,0,1688793735,13148.772179679996,86.77683416999935,53560.68145944 2023-07-08,05:22:17.000,189,10981597,13045,0,1688793736,13148.805861230001,86.81207982000342,53560.66748520001 2023-07-08,05:22:18.000,189,10981598,13245,0,1688793737,13148.879960639992,86.80503069000406,53560.68844656001 2023-07-08,05:22:19.000,189,10981565,13285,0,1688793738,13148.906905880001,86.86142372999893,53560.75831776001 2023-07-08,05:22:20.000,189,10981567,13285,0,1688793739,13149.061841009992,86.87552198999765,53560.82120184 2023-07-08,05:22:21.000,189,10981633,13325,0,1688793740,13149.088786250002,86.90371851000236,53560.87011168 2023-07-08,05:22:22.000,189,10981546,13525,0,1688793741,13149.135940419997,86.93896415999916,53560.93998288 2023-07-08,05:22:23.000,189,10981603,13445,0,1688793742,13149.135940419997,86.96716068000387,53560.863124560005 2023-07-08,05:22:24.000,189,10981564,13405,0,1688793743,13149.183094589993,87.03765198000474,53560.96094424 2023-07-08,05:22:25.000,189,10981597,13485,0,1688793744,13149.236985069998,87.05175024000346,53560.981905600005 2023-07-08,05:22:26.000,189,10981609,13085,0,1688793745,13149.284139239993,87.07289763000153,53561.00985408 2023-07-08,05:22:27.000,189,10981607,13285,0,1688793746,13149.284139239993,87.09404501999961,53561.04478968001 2023-07-08,05:22:28.000,189,10981564,13325,0,1688793747,13149.297611859998,87.11519240999769,53561.079725280004 2023-07-08,05:22:29.000,189,10981580,13205,0,1688793748,13149.331293409989,87.10814327999833,53561.07273816001 2023-07-08,05:22:30.000,189,10981591,13765,0,1688793749,13149.452546989989,87.1433889300024,53561.21248056001 2023-07-08,05:22:31.000,189,10981608,13245,0,1688793750,13149.378447579998,87.13633980000304,53561.19151920001 2023-07-08,05:22:32.000,189,10981540,13245,0,1688793751,13149.391920199989,87.13633980000304,53561.24042904001 2023-07-08,05:22:33.000,189,10981589,13085,0,1688793752,13149.405392819994,87.12224154000432,53561.25440328 2023-07-08,05:22:34.000,189,10981586,13405,0,1688793753,13149.425601749994,87.11519240999769,53561.25440328 2023-07-08,05:22:35.000,189,10981577,13405,0,1688793754,13149.53338270999,87.10814327999833,53561.33824872001 2023-07-08,05:22:36.000,189,10981576,13445,0,1688793755,13149.526646399994,87.07289763000153,53561.35921008001 2023-07-08,05:22:37.000,189,10981592,13445,0,1688793756,13149.60074581,87.07289763000153,53561.366197200005 2023-07-08,05:22:38.000,189,10981576,12925,0,1688793757,13149.63442735999,87.05879937000282,53561.44305552 2023-07-08,05:22:39.000,189,10981576,13565,0,1688793758,13149.688317839995,87.05175024000346,53561.52690096001 2023-07-08,05:22:40.000,189,10981577,13405,0,1688793759,13149.65463628999,87.03765198000474,53561.51292672 2023-07-08,05:22:41.000,189,10981567,13525,0,1688793760,13149.63442735999,87.02355371999874,53561.49196536 2023-07-08,05:22:42.000,189,10981625,13325,0,1688793761,13149.668108909995,87.02355371999874,53561.50593960001 2023-07-08,05:22:43.000,189,10981567,13605,0,1688793762,13149.70179046,87.00240633000067,53561.59677216001 2023-07-08,05:22:44.000,189,10981607,13325,0,1688793763,13149.74220832,87.03765198000474,53561.66664336 2023-07-08,05:22:45.000,189,10981578,13365,0,1688793764,13149.77588986999,87.0306028499981,53561.75747592 2023-07-08,05:22:46.000,189,10981567,13125,0,1688793765,13149.78262618,87.0799467600009,53561.76446304001 2023-07-08,05:22:47.000,189,10981527,13285,0,1688793766,13149.69505414999,87.1433889300024,53561.73651456 2023-07-08,05:22:48.000,189,10981607,13485,0,1688793767,13149.69505414999,87.11519240999769,53561.77843728 2023-07-08,05:22:49.000,189,10981569,13365,0,1688793768,13149.70179046,87.1433889300024,53561.83433424 2023-07-08,05:22:50.000,189,10981576,13365,0,1688793769,13149.668108909995,87.17158544999984,53561.84132136001 2023-07-08,05:22:51.000,189,10981587,13045,0,1688793770,13149.607482119995,87.1786345799992,53561.84830848 2023-07-08,05:22:52.000,189,10981545,13325,0,1688793771,13149.587273189994,87.18568370999856,53561.89721832 2023-07-08,05:22:53.000,189,10981590,13205,0,1688793772,13149.63442735999,87.18568370999856,53561.98106376001 2023-07-08,05:22:54.000,189,10981593,13125,0,1688793773,13149.56032795,87.1786345799992,53562.02298648 2023-07-08,05:22:55.000,189,10981613,13205,0,1688793774,13149.54011902,87.17158544999984,53562.02997360001 2023-07-08,05:22:56.000,189,10981580,13525,0,1688793775,13149.49296484999,87.15748719000112,53562.00901224001 2023-07-08,05:22:57.000,189,10981577,13285,0,1688793776,13149.445810679994,87.10814327999833,53562.05093496001 2023-07-08,05:22:58.000,189,10981591,13245,0,1688793777,13149.391920199989,87.08699589000025,53562.036960720005 2023-07-08,05:22:59.000,189,10981557,13205,0,1688793778,13149.405392819994,87.10109414999897,53562.11381904 2023-07-08,05:23:00.000,189,10981557,13405,0,1688793779,13149.358238649998,87.07289763000153,53562.17670312001 2023-07-08,05:23:01.000,189,10981600,13285,0,1688793780,13149.338029719998,87.0306028499981,53562.17670312001 2023-07-08,05:23:02.000,189,10981628,13405,0,1688793781,13149.284139239993,87.00240633000067,53562.17670312001 2023-07-08,05:23:03.000,189,10981598,13245,0,1688793782,13149.344766029993,86.94601328999852,53562.253561440004 2023-07-08,05:23:04.000,189,10981561,13285,0,1688793783,13149.311084479988,86.9319150299998,53562.22561296001 2023-07-08,05:23:05.000,189,10981591,13485,0,1688793784,13149.297611859998,86.88962025000365,53562.274522800006 2023-07-08,05:23:06.000,189,10981550,13365,0,1688793785,13149.236985069998,86.86847285999829,53562.22561296001 2023-07-08,05:23:07.000,189,10981605,13405,0,1688793786,13149.210039830003,86.88257112000429,53562.35138112 2023-07-08,05:23:08.000,189,10981597,13205,0,1688793787,13149.230248759988,86.896669380003,53562.323432640005 2023-07-08,05:23:09.000,189,10981603,13405,0,1688793788,13149.317820789998,86.84732547000021,53562.39330384001 2023-07-08,05:23:10.000,189,10981583,13205,0,1688793789,13149.270666619988,86.88962025000365,53562.40727808 2023-07-08,05:23:11.000,189,10981626,13205,0,1688793790,13149.263930309993,86.896669380003,53562.45618792 2023-07-08,05:23:12.000,189,10981610,13365,0,1688793791,13149.223512449993,86.96716068000387,53562.36535536001 2023-07-08,05:23:13.000,189,10981620,13245,0,1688793792,13149.223512449993,86.95306241999788,53562.421252320004 2023-07-08,05:23:14.000,189,10981571,13005,0,1688793793,13149.263930309993,87.00240633000067,53562.47714928 2023-07-08,05:23:15.000,189,10981568,13445,0,1688793794,13149.270666619988,87.03765198000474,53562.52605912 2023-07-08,05:23:16.000,189,10981593,13445,0,1688793795,13149.243721379993,87.09404501999961,53562.491123520005 2023-07-08,05:23:17.000,189,10981585,13365,0,1688793796,13149.338029719998,87.11519240999769,53562.56798184 2023-07-08,05:23:18.000,189,10981607,13165,0,1688793797,13149.385183889994,87.1433889300024,53562.588943200004 2023-07-08,05:23:19.000,189,10981604,13405,0,1688793798,13149.405392819994,87.23502762000135,53562.57496896 2023-07-08,05:23:20.000,189,10981640,13085,0,1688793799,13149.371711269989,87.29846979000286,53562.58195608001 2023-07-08,05:23:21.000,189,10981610,13245,0,1688793800,13149.364974959994,87.39715761000116,53562.519072 2023-07-08,05:23:22.000,189,10981600,13245,0,1688793801,13149.418865439999,87.46764891000203,53562.55400760001 2023-07-08,05:23:23.000,189,10981600,13445,0,1688793802,13149.418865439999,87.56633673000033,53562.52605912 2023-07-08,05:23:24.000,189,10981588,13405,0,1688793803,13149.439074369999,87.61568064000312,53562.60291744001 2023-07-08,05:23:25.000,189,10981586,13205,0,1688793804,13149.452546989989,87.70731933000206,53562.609904560006 2023-07-08,05:23:26.000,189,10981602,13285,0,1688793805,13149.439074369999,87.79190889000165,53562.58195608001 2023-07-08,05:23:27.000,189,10981598,13405,0,1688793806,13149.391920199989,87.8483019300038,53562.56099472001 2023-07-08,05:23:28.000,189,10981630,13245,0,1688793807,13149.412129129989,87.90469496999867,53562.58195608001 2023-07-08,05:23:29.000,189,10981605,13405,0,1688793808,13149.412129129989,87.98928452999826,53562.63785304 2023-07-08,05:23:30.000,189,10981606,13685,0,1688793809,13149.385183889994,88.05272669999977,53562.64484016 2023-07-08,05:23:31.000,189,10981606,13285,0,1688793810,13149.304348169993,88.08092322000448,53562.609904560006 2023-07-08,05:23:32.000,189,10981571,13205,0,1688793811,13149.317820789998,88.1584636500047,53562.60291744001 2023-07-08,05:23:33.000,189,10981572,13405,0,1688793812,13149.405392819994,88.13731625999935,53562.6238788 2023-07-08,05:23:34.000,189,10981620,13405,0,1688793813,13149.371711269989,88.20780756000022,53562.60291744001 2023-07-08,05:23:35.000,189,10981594,13325,0,1688793814,13149.317820789998,88.24305321000429,53562.63086592001 2023-07-08,05:23:36.000,189,10981605,13045,0,1688793815,13149.284139239993,88.23600407999766,53562.60291744001 2023-07-08,05:23:37.000,189,10981614,13565,0,1688793816,13149.189830900003,88.27829886000109,53562.54702048 2023-07-08,05:23:38.000,189,10981607,13445,0,1688793817,13149.135940419997,88.28534799000045,53562.52605912 2023-07-08,05:23:39.000,189,10981580,13365,0,1688793818,13149.176358279998,88.27829886000109,53562.55400760001 2023-07-08,05:23:40.000,189,10981571,13405,0,1688793819,13149.183094589993,88.30649537999852,53562.588943200004 2023-07-08,05:23:41.000,189,10981571,13245,0,1688793820,13149.162885659993,88.2923971199998,53562.54702048 2023-07-08,05:23:42.000,189,10981549,13325,0,1688793821,13149.135940419997,88.31354450999788,53562.50509776 2023-07-08,05:23:43.000,189,10981583,13485,0,1688793822,13149.115731489997,88.29944624999916,53562.56798184 2023-07-08,05:23:44.000,189,10981627,13445,0,1688793823,13149.095522559997,88.31354450999788,53562.491123520005 2023-07-08,05:23:45.000,189,10981583,13245,0,1688793824,13149.041632079992,88.36288842000067,53562.49811064 2023-07-08,05:23:46.000,189,10981602,13365,0,1688793825,13149.048368390002,88.36288842000067,53562.45618792 2023-07-08,05:23:47.000,189,10981585,13165,0,1688793826,13148.987741600002,88.35583929000131,53562.41426520001 2023-07-08,05:23:48.000,189,10981580,13285,0,1688793827,13149.001214219992,88.37698667999939,53562.52605912 2023-07-08,05:23:49.000,189,10981565,13205,0,1688793828,13149.007950530002,88.36993755000003,53562.43522656001 2023-07-08,05:23:50.000,189,10981594,13125,0,1688793829,13148.967532670002,88.34879016000195,53562.47016216 2023-07-08,05:23:51.000,189,10981643,13285,0,1688793830,13148.927114810002,88.37698667999939,53562.40029096 2023-07-08,05:23:52.000,189,10981595,13245,0,1688793831,13148.920378499992,88.39813407000474,53562.42823944 2023-07-08,05:23:53.000,189,10981532,13285,0,1688793832,13148.933851119997,88.36993755000003,53562.4492008 2023-07-08,05:23:54.000,189,10981603,13485,0,1688793833,13148.893433259997,88.41223233000346,53562.46317504001 2023-07-08,05:23:55.000,189,10981616,13365,0,1688793834,13148.853015399996,88.39108493999811,53562.38631672001 2023-07-08,05:23:56.000,189,10981602,13325,0,1688793835,13148.886696950001,88.4051832000041,53562.33041976 2023-07-08,05:23:57.000,189,10981535,13765,0,1688793836,13148.900169569992,88.3417410300026,53562.34439400001 2023-07-08,05:23:58.000,189,10981580,13365,0,1688793837,13148.947323740002,88.35583929000131,53562.39330384001 2023-07-08,05:23:59.000,189,10981616,13045,0,1688793838,13148.981005289992,88.36288842000067,53562.323432640005 2023-07-08,05:24:00.000,189,10981575,13405,0,1688793839,13148.967532670002,88.36993755000003,53562.323432640005 2023-07-08,05:24:01.000,189,10981587,13405,0,1688793840,13148.987741600002,88.39813407000474,53562.253561440004 2023-07-08,05:24:02.000,189,10981593,13285,0,1688793841,13148.974268979997,88.39813407000474,53562.28150992 2023-07-08,05:24:03.000,189,10981568,13245,0,1688793842,13149.055104699997,88.4051832000041,53562.28849704 2023-07-08,05:24:04.000,189,10981553,13445,0,1688793843,13149.122467799993,88.43337972000154,53562.33740688 2023-07-08,05:24:05.000,189,10981578,13285,0,1688793844,13149.169621970002,88.39813407000474,53562.30247128 2023-07-08,05:24:06.000,189,10981586,13365,0,1688793845,13149.196567209998,88.38403580999875,53562.323432640005 2023-07-08,05:24:07.000,189,10981589,13445,0,1688793846,13149.203303519993,88.41928146000282,53562.274522800006 2023-07-08,05:24:08.000,189,10981581,13565,0,1688793847,13149.230248759988,88.4404288500009,53562.24657432001 2023-07-08,05:24:09.000,189,10981549,13165,0,1688793848,13149.277402929998,88.4404288500009,53562.30247128 2023-07-08,05:24:10.000,189,10981571,13405,0,1688793849,13149.338029719998,88.44747798000026,53562.2395872 2023-07-08,05:24:11.000,189,10981588,13285,0,1688793850,13149.324557099993,88.41928146000282,53562.23260008 2023-07-08,05:24:12.000,189,10981600,13045,0,1688793851,13149.358238649998,88.36288842000067,53562.29548416001 2023-07-08,05:24:13.000,189,10981586,13365,0,1688793852,13149.445810679994,88.39813407000474,53562.323432640005 2023-07-08,05:24:14.000,189,10981579,13365,0,1688793853,13149.49296484999,88.38403580999875,53562.323432640005 2023-07-08,05:24:15.000,189,10981557,13005,0,1688793854,13149.55359163999,88.33469190000324,53562.323432640005 2023-07-08,05:24:16.000,189,10981528,13565,0,1688793855,13149.62095474,88.3417410300026,53562.31644552001 2023-07-08,05:24:17.000,189,10981569,13205,0,1688793856,13149.63442735999,88.30649537999852,53562.28849704 2023-07-08,05:24:18.000,189,10981585,13285,0,1688793857,13149.67484521999,88.25715147000301,53562.23260008 2023-07-08,05:24:19.000,189,10981540,13725,0,1688793858,13149.748944629995,88.24305321000429,53562.29548416001 2023-07-08,05:24:20.000,189,10981548,13285,0,1688793859,13149.809571419995,88.20780756000022,53562.323432640005 2023-07-08,05:24:21.000,189,10981569,13325,0,1688793860,13149.85672558999,88.20075843000086,53562.38631672001 2023-07-08,05:24:22.000,189,10981554,13245,0,1688793861,13149.89714344999,88.15141451999807,53562.29548416001 2023-07-08,05:24:23.000,189,10981620,13245,0,1688793862,13149.998188099991,88.0950214800032,53562.372342480005 2023-07-08,05:24:24.000,189,10981598,13525,0,1688793863,13150.038605959991,88.0950214800032,53562.35138112 2023-07-08,05:24:25.000,189,10981595,13245,0,1688793864,13150.045342270001,88.05272669999977,53562.33740688 2023-07-08,05:24:26.000,189,10981561,13445,0,1688793865,13150.085760130001,88.0950214800032,53562.33740688 2023-07-08,05:24:27.000,189,10981589,13285,0,1688793866,13150.079023819992,88.06682495999848,53562.33041976 2023-07-08,05:24:28.000,189,10981575,13685,0,1688793867,13150.180068469992,88.03157931000169,53562.442213680006 2023-07-08,05:24:29.000,189,10981584,13245,0,1688793868,13150.240695259992,87.9963336600049,53562.47016216 2023-07-08,05:24:30.000,189,10981582,13245,0,1688793869,13150.213750019997,88.02453018000233,53562.49811064 2023-07-08,05:24:31.000,189,10981572,13365,0,1688793870,13150.200277399992,87.95403888000146,53562.41426520001 2023-07-08,05:24:32.000,189,10981610,13445,0,1688793871,13150.200277399992,87.91879323000467,53562.39330384001 2023-07-08,05:24:33.000,189,10981562,13405,0,1688793872,13150.159859539992,87.8835475800006,53562.42823944 2023-07-08,05:24:34.000,189,10981577,13245,0,1688793873,13150.186804780002,87.8483019300038,53562.47016216 2023-07-08,05:24:35.000,189,10981586,13165,0,1688793874,13150.159859539992,87.79895802000101,53562.40727808 2023-07-08,05:24:36.000,189,10981612,13325,0,1688793875,13150.153123229997,87.77781063000293,53562.47016216 2023-07-08,05:24:37.000,189,10981542,13085,0,1688793876,13150.146386920002,87.68617194000399,53562.52605912 2023-07-08,05:24:38.000,189,10981566,13165,0,1688793877,13150.166595850002,87.60863151000376,53562.491123520005 2023-07-08,05:24:39.000,189,10981594,13245,0,1688793878,13150.079023819992,87.5381402100029,53562.46317504001 2023-07-08,05:24:40.000,189,10981546,13405,0,1688793879,13150.011660719996,87.49584542999946,53562.421252320004 2023-07-08,05:24:41.000,189,10981612,13245,0,1688793880,13149.957770239991,87.38305935000244,53562.41426520001 2023-07-08,05:24:42.000,189,10981589,13405,0,1688793881,13149.87693451999,87.2914206600035,53562.33740688 2023-07-08,05:24:43.000,189,10981609,13245,0,1688793882,13149.870198209996,87.23502762000135,53562.35836824 2023-07-08,05:24:44.000,189,10981574,13525,0,1688793883,13149.769153559995,87.12929067000368,53562.39330384001 2023-07-08,05:24:45.000,189,10981583,13285,0,1688793884,13149.73547200999,87.06584850000218,53562.36535536001 2023-07-08,05:24:46.000,189,10981598,13245,0,1688793885,13149.69505414999,86.96011155000451,53562.38631672001 2023-07-08,05:24:47.000,189,10981596,13285,0,1688793886,13149.567064259994,86.896669380003,53562.26054856 2023-07-08,05:24:48.000,189,10981578,13325,0,1688793887,13149.486228539994,86.84027634000086,53562.24657432001 2023-07-08,05:24:49.000,189,10981570,13285,0,1688793888,13149.405392819994,86.79093242999807,53562.19766448001 2023-07-08,05:24:50.000,189,10981555,13085,0,1688793889,13149.378447579998,86.71339199999784,53562.169716 2023-07-08,05:24:51.000,189,10981585,13245,0,1688793890,13149.230248759988,86.66404809000232,53562.11381904 2023-07-08,05:24:52.000,189,10981603,13285,0,1688793891,13149.169621970002,86.5865076600021,53562.12779328001 2023-07-08,05:24:53.000,189,10981580,13525,0,1688793892,13149.162885659993,86.56536027000402,53562.07189632 2023-07-08,05:24:54.000,189,10981620,13445,0,1688793893,13149.075313629997,86.4878198400038,53562.05093496001 2023-07-08,05:24:55.000,189,10981568,13285,0,1688793894,13149.061841009992,86.46667244999844,53562.01599936 2023-07-08,05:24:56.000,189,10981578,13165,0,1688793895,13148.920378499992,86.41732854000293,53561.89023120001 2023-07-08,05:24:57.000,189,10981628,13285,0,1688793896,13148.832806469996,86.38208288999886,53561.87625696 2023-07-08,05:24:58.000,189,10981602,13245,0,1688793897,13148.812597539996,86.3750337599995,53561.88324408001 2023-07-08,05:24:59.000,189,10981570,13405,0,1688793898,13148.751970749996,86.38913201999821,53561.84132136001 2023-07-08,05:25:00.000,189,10981550,12965,0,1688793899,13148.72502551,86.40323028000421,53561.80638576 2023-07-08,05:25:01.000,189,10981554,13325,0,1688793900,13148.63745347999,86.41027941000357,53561.79241152001 2023-07-08,05:25:02.000,189,10981586,13125,0,1688793901,13148.66439872,86.43142680000165,53561.7854244 2023-07-08,05:25:03.000,189,10981533,12925,0,1688793902,13148.570090379995,86.45257418999972,53561.73651456 2023-07-08,05:25:04.000,189,10981587,13245,0,1688793903,13148.44210049,86.45962331999908,53561.61773352 2023-07-08,05:25:05.000,189,10981605,13325,0,1688793904,13148.489254659995,86.50896723000187,53561.6806176 2023-07-08,05:25:06.000,189,10981603,13285,0,1688793905,13148.428627869995,86.53716374999931,53561.52690096001 2023-07-08,05:25:07.000,189,10981547,13285,0,1688793906,13148.3814737,86.57240940000338,53561.5408752 2023-07-08,05:25:08.000,189,10981574,13325,0,1688793907,13148.469045729995,86.53716374999931,53561.61773352 2023-07-08,05:25:09.000,189,10981548,13285,0,1688793908,13148.428627869995,86.59355679000146,53561.56882368 2023-07-08,05:25:10.000,189,10981586,13405,0,1688793909,13148.408418939995,86.63585157000489,53561.50593960001 2023-07-08,05:25:11.000,189,10981645,13165,0,1688793910,13148.35452845999,86.6499498300036,53561.436068400006 2023-07-08,05:25:12.000,189,10981596,13445,0,1688793911,13148.36126477,86.61470417999953,53561.415107040004 2023-07-08,05:25:13.000,189,10981587,13405,0,1688793912,13148.35452845999,86.67109722000168,53561.46401688 2023-07-08,05:25:14.000,189,10981583,13325,0,1688793913,13148.35452845999,86.67814635000104,53561.39414568 2023-07-08,05:25:15.000,189,10981552,13605,0,1688793914,13148.34105584,86.73453939000319,53561.38017144001 2023-07-08,05:25:16.000,189,10981525,13565,0,1688793915,13148.32084691,86.76273591000063,53561.30331312 2023-07-08,05:25:17.000,189,10981571,13245,0,1688793916,13148.300637979999,86.7838832999987,53561.30331312 2023-07-08,05:25:18.000,189,10981578,13525,0,1688793917,13148.33431952999,86.7979815600047,53561.37318432 2023-07-08,05:25:19.000,189,10981553,13165,0,1688793918,13148.33431952999,86.79093242999807,53561.26139040001 2023-07-08,05:25:20.000,189,10981553,13365,0,1688793919,13148.233274879989,86.77683416999935,53561.17754496 2023-07-08,05:25:21.000,189,10981567,13125,0,1688793920,13148.246747499994,86.80503069000406,53561.14260936001 2023-07-08,05:25:22.000,189,10981600,13445,0,1688793921,13148.233274879989,86.81207982000342,53561.14260936001 2023-07-08,05:25:23.000,189,10981574,13445,0,1688793922,13148.27369273999,86.76273591000063,53561.21248056001 2023-07-08,05:25:24.000,189,10981563,13405,0,1688793923,13148.25348380999,86.72749026000383,53561.12863512 2023-07-08,05:25:25.000,189,10981581,13405,0,1688793924,13148.36126477,86.6851954800004,53561.198506320005 2023-07-08,05:25:26.000,189,10981568,13405,0,1688793925,13148.36126477,86.71339199999784,53561.19151920001 2023-07-08,05:25:27.000,189,10981635,13285,0,1688793926,13148.25348380999,86.71339199999784,53561.17055784001 2023-07-08,05:25:28.000,189,10981590,13165,0,1688793927,13148.300637979999,86.67814635000104,53561.14260936001 2023-07-08,05:25:29.000,189,10981615,13405,0,1688793928,13148.300637979999,86.69929373999912,53561.14260936001 2023-07-08,05:25:30.000,189,10981582,13325,0,1688793929,13148.287165359994,86.65699896000297,53561.17055784001 2023-07-08,05:25:31.000,189,10981572,13285,0,1688793930,13148.213065949989,86.60060592000082,53561.05876392 2023-07-08,05:25:32.000,189,10981574,13525,0,1688793931,13148.213065949989,86.59355679000146,53561.10767376 2023-07-08,05:25:33.000,189,10981618,13365,0,1688793932,13148.27369273999,86.54421287999867,53561.12164800001 2023-07-08,05:25:34.000,189,10981576,13245,0,1688793933,13148.152439159989,86.51601636000123,53560.98889272 2023-07-08,05:25:35.000,189,10981577,13405,0,1688793934,13148.206329639994,86.45962331999908,53561.0867124 2023-07-08,05:25:36.000,189,10981580,13605,0,1688793935,13148.226538569994,86.44552506000036,53561.0867124 2023-07-08,05:25:37.000,189,10981615,13365,0,1688793936,13148.226538569994,86.38913201999821,53561.10767376 2023-07-08,05:25:38.000,189,10981612,13365,0,1688793937,13148.213065949989,86.36798463000014,53561.05876392 2023-07-08,05:25:39.000,189,10981584,13085,0,1688793938,13148.186120709994,86.32568985000398,53561.07273816001 2023-07-08,05:25:40.000,189,10981558,13725,0,1688793939,13148.186120709994,86.30454245999863,53561.06575104 2023-07-08,05:25:41.000,189,10981568,13485,0,1688793940,13148.152439159989,86.2411002900044,53561.14260936001 2023-07-08,05:25:42.000,189,10981560,13165,0,1688793941,13148.165911779994,86.1917563800016,53561.12863512 2023-07-08,05:25:43.000,189,10981569,13325,0,1688793942,13148.152439159989,86.15651073000481,53561.04478968001 2023-07-08,05:25:44.000,189,10981591,13405,0,1688793943,13148.071603439988,86.10011769000266,53561.00985408 2023-07-08,05:25:45.000,189,10981609,13605,0,1688793944,13148.037921889998,86.1283142100001,53561.0867124 2023-07-08,05:25:46.000,189,10981595,13205,0,1688793945,13147.970558790003,86.05077377999987,53561.030815440005 2023-07-08,05:25:47.000,189,10981558,13405,0,1688793946,13147.916668309997,86.00847900000372,53561.051776800006 2023-07-08,05:25:48.000,189,10981553,13285,0,1688793947,13147.943613549993,85.94503683000221,53561.09369952001 2023-07-08,05:25:49.000,189,10981574,13205,0,1688793948,13147.950349860002,85.8815946600007,53561.051776800006 2023-07-08,05:25:50.000,189,10981558,13525,0,1688793949,13147.876250449997,85.86749640000198,53561.07273816001 2023-07-08,05:25:51.000,189,10981582,13565,0,1688793950,13147.835832589997,85.88864379000006,53561.00286696001 2023-07-08,05:25:52.000,189,10981642,13125,0,1688793951,13147.862777829992,85.83225074999791,53561.02382832001 2023-07-08,05:25:53.000,189,10981585,13445,0,1688793952,13147.775205799997,85.81110335999983,53561.0168412 2023-07-08,05:25:54.000,189,10981576,13565,0,1688793953,13147.714579009997,85.73356292999961,53561.05876392 2023-07-08,05:25:55.000,189,10981589,13445,0,1688793954,13147.728051630002,85.72651380000025,53560.96094424 2023-07-08,05:25:56.000,189,10981565,13605,0,1688793955,13147.660688529992,85.67716989000473,53560.95395712001 2023-07-08,05:25:57.000,189,10981563,13325,0,1688793956,13147.627006980001,85.6348751100013,53560.89107304 2023-07-08,05:25:58.000,189,10981591,13285,0,1688793957,13147.653952219996,85.5714329399998,53560.96793136 2023-07-08,05:25:59.000,189,10981566,13405,0,1688793958,13147.559643879991,85.54323642000236,53560.96094424 2023-07-08,05:26:00.000,189,10981593,13125,0,1688793959,13147.54617126,85.50799076999829,53560.863124560005 2023-07-08,05:26:01.000,189,10981583,13245,0,1688793960,13147.451862919996,85.47979425000085,53560.87011168 2023-07-08,05:26:02.000,189,10981597,13205,0,1688793961,13147.42491768,85.47274512000149,53560.84915032 2023-07-08,05:26:03.000,189,10981598,13325,0,1688793962,13147.41818136999,85.41635207999934,53560.89107304 2023-07-08,05:26:04.000,189,10981596,13525,0,1688793963,13147.451862919996,85.34586077999847,53560.884085920006 2023-07-08,05:26:05.000,189,10981558,13445,0,1688793964,13147.391236129995,85.3247133900004,53560.884085920006 2023-07-08,05:26:06.000,189,10981573,13405,0,1688793965,13147.39797243999,85.29651687000296,53560.863124560005 2023-07-08,05:26:07.000,189,10981599,13245,0,1688793966,13147.28345517,85.28241861000424,53560.772292 2023-07-08,05:26:08.000,189,10981579,13445,0,1688793967,13147.24303731,85.25422208999953,53560.85613744001 2023-07-08,05:26:09.000,189,10981596,13205,0,1688793968,13147.209355759995,85.21192731000338,53560.82120184 2023-07-08,05:26:10.000,189,10981590,13285,0,1688793969,13147.19588313999,85.23307470000145,53560.82120184 2023-07-08,05:26:11.000,189,10981566,13285,0,1688793970,13147.12178373,85.25422208999953,53560.79325336 2023-07-08,05:26:12.000,189,10981612,13325,0,1688793971,13147.047684319994,85.20487818000402,53560.772292 2023-07-08,05:26:13.000,189,10981577,13245,0,1688793972,13147.067893249994,85.19077991999802,53560.80024048 2023-07-08,05:26:14.000,189,10981593,13245,0,1688793973,13147.000530149999,85.16258340000059,53560.765304880006 2023-07-08,05:26:15.000,189,10981565,13285,0,1688793974,13146.966848599994,85.12733775000379,53560.75133064 2023-07-08,05:26:16.000,189,10981555,13405,0,1688793975,13146.933167049989,85.1132394899978,53560.75831776001 2023-07-08,05:26:17.000,189,10981594,13325,0,1688793976,13146.838858709998,85.12028862000443,53560.6325496 2023-07-08,05:26:18.000,189,10981582,13205,0,1688793977,13146.811913469988,85.10619035999844,53560.70940792001 2023-07-08,05:26:19.000,189,10981551,13365,0,1688793978,13146.764759299993,85.15553427000123,53560.68145944 2023-07-08,05:26:20.000,189,10981572,13205,0,1688793979,13146.852331329988,85.1132394899978,53560.70940792001 2023-07-08,05:26:21.000,189,10981610,13205,0,1688793980,13146.771495610003,85.12733775000379,53560.646523840005 2023-07-08,05:26:22.000,189,10981576,13205,0,1688793981,13146.731077750002,85.12733775000379,53560.66748520001 2023-07-08,05:26:23.000,189,10981579,13165,0,1688793982,13146.731077750002,85.12733775000379,53560.66748520001 2023-07-08,05:26:24.000,189,10981633,13325,0,1688793983,13146.697396199997,85.09914122999908,53560.6325496 2023-07-08,05:26:25.000,189,10981594,13365,0,1688793984,13146.650242030002,85.18373078999866,53560.66049808 2023-07-08,05:26:26.000,189,10981602,13325,0,1688793985,13146.643505719992,85.1766816599993,53560.61857536001 2023-07-08,05:26:27.000,189,10981585,13205,0,1688793986,13146.589615240002,85.24012383000081,53560.59062688001 2023-07-08,05:26:28.000,189,10981607,13365,0,1688793987,13146.650242030002,85.1766816599993,53560.65351096 2023-07-08,05:26:29.000,189,10981627,13245,0,1688793988,13146.663714649992,85.19782905000466,53560.61857536001 2023-07-08,05:26:30.000,189,10981576,13525,0,1688793989,13146.677187269997,85.1766816599993,53560.63953672001 2023-07-08,05:26:31.000,189,10981531,13405,0,1688793990,13146.630033100002,85.15553427000123,53560.51376856 2023-07-08,05:26:32.000,189,10981643,13285,0,1688793991,13146.650242030002,85.16258340000059,53560.54171704001 2023-07-08,05:26:33.000,189,10981583,13445,0,1688793992,13146.596351549997,85.20487818000402,53560.54171704001 2023-07-08,05:26:34.000,189,10981561,13245,0,1688793993,13146.683923579993,85.19077991999802,53560.597614000006 2023-07-08,05:26:35.000,189,10981561,13285,0,1688793994,13146.663714649992,85.21192731000338,53560.576652640004 2023-07-08,05:26:36.000,189,10981582,13605,0,1688793995,13146.623296789992,85.21897644000273,53560.55569128 2023-07-08,05:26:37.000,189,10981596,13245,0,1688793996,13146.690659890002,85.2260255700021,53560.55569128 2023-07-08,05:26:38.000,189,10981593,13365,0,1688793997,13146.778231919998,85.24012383000081,53560.61857536001 2023-07-08,05:26:39.000,189,10981579,13085,0,1688793998,13146.704132509993,85.2894677400036,53560.58363976 2023-07-08,05:26:40.000,189,10981584,13365,0,1688793999,13146.771495610003,85.2260255700021,53560.59062688001 2023-07-08,05:26:41.000,189,10981582,13285,0,1688794000,13146.677187269997,85.2260255700021,53560.548704160006 2023-07-08,05:26:42.000,189,10981613,13285,0,1688794001,13146.704132509993,85.23307470000145,53560.5626784 2023-07-08,05:26:43.000,189,10981625,13285,0,1688794002,13146.731077750002,85.26127121999889,53560.61158824 2023-07-08,05:26:44.000,189,10981555,13325,0,1688794003,13146.778231919998,85.25422208999953,53560.63953672001 2023-07-08,05:26:45.000,189,10981603,13365,0,1688794004,13146.791704539988,85.27536948000488,53560.66748520001 2023-07-08,05:26:46.000,189,10981607,13525,0,1688794005,13146.832122399988,85.29651687000296,53560.6325496 2023-07-08,05:26:47.000,189,10981620,13085,0,1688794006,13146.778231919998,85.37405730000319,53560.5626784 2023-07-08,05:26:48.000,189,10981541,13085,0,1688794007,13146.838858709998,85.33881164999912,53560.60460112 2023-07-08,05:26:49.000,189,10981569,13605,0,1688794008,13146.818649779998,85.35995904000447,53560.62556248 2023-07-08,05:26:50.000,189,10981566,13205,0,1688794009,13146.865803949993,85.35995904000447,53560.62556248 2023-07-08,05:26:51.000,189,10981617,13525,0,1688794010,13146.845595019993,85.4234012099987,53560.56966552001 2023-07-08,05:26:52.000,189,10981592,13325,0,1688794011,13146.899485499998,85.37405730000319,53560.646523840005 2023-07-08,05:26:53.000,189,10981618,13325,0,1688794012,13146.980321219999,85.40225382000062,53560.70940792001 2023-07-08,05:26:54.000,189,10981593,13525,0,1688794013,13147.007266459994,85.4234012099987,53560.73735640001 2023-07-08,05:26:55.000,189,10981556,13605,0,1688794014,13146.987057529994,85.47274512000149,53560.72338216 2023-07-08,05:26:56.000,189,10981578,13485,0,1688794015,13147.020739079999,85.45864686000277,53560.72338216 2023-07-08,05:26:57.000,189,10981564,13605,0,1688794016,13146.973584909989,85.47274512000149,53560.67447232 2023-07-08,05:26:58.000,189,10981582,13605,0,1688794017,13146.960112289999,85.46569599000213,53560.72338216 2023-07-08,05:26:59.000,189,10981592,13365,0,1688794018,13146.980321219999,85.50094163999893,53560.72338216 2023-07-08,05:27:00.000,189,10981619,13405,0,1688794019,13147.000530149999,85.48684338000021,53560.75133064 2023-07-08,05:27:01.000,189,10981563,13405,0,1688794020,13146.960112289999,85.52913816000364,53560.814214720005 2023-07-08,05:27:02.000,189,10981572,13125,0,1688794021,13146.946639669994,85.52913816000364,53560.765304880006 2023-07-08,05:27:03.000,189,10981582,13245,0,1688794022,13146.939903359998,85.52208903000428,53560.79325336 2023-07-08,05:27:04.000,189,10981603,13245,0,1688794023,13146.926430739994,85.46569599000213,53560.80722760001 2023-07-08,05:27:05.000,189,10981554,13245,0,1688794024,13146.832122399988,85.39520469000126,53560.80024048 2023-07-08,05:27:06.000,189,10981586,13605,0,1688794025,13146.805177159993,85.35995904000447,53560.80024048 2023-07-08,05:27:07.000,189,10981557,13765,0,1688794026,13146.764759299993,85.34586077999847,53560.75133064 2023-07-08,05:27:08.000,189,10981556,13365,0,1688794027,13146.811913469988,85.25422208999953,53560.80722760001 2023-07-08,05:27:09.000,189,10981608,13285,0,1688794028,13146.818649779998,85.21897644000273,53560.82818896 2023-07-08,05:27:10.000,189,10981585,13245,0,1688794029,13146.818649779998,85.1132394899978,53560.84915032 2023-07-08,05:27:11.000,189,10981582,13325,0,1688794030,13146.737814059998,85.02160079999885,53560.79325336 2023-07-08,05:27:12.000,189,10981607,13245,0,1688794031,13146.758022989998,84.97225689000334,53560.814214720005 2023-07-08,05:27:13.000,189,10981632,13685,0,1688794032,13146.764759299993,84.93701123999926,53560.8421632 2023-07-08,05:27:14.000,189,10981612,13205,0,1688794033,13146.784968229993,84.83832342000096,53560.814214720005 2023-07-08,05:27:15.000,189,10981570,13485,0,1688794034,13146.758022989998,84.77488124999945,53560.8421632 2023-07-08,05:27:16.000,189,10981579,13405,0,1688794035,13146.778231919998,84.71143907999794,53560.85613744001 2023-07-08,05:27:17.000,189,10981574,13405,0,1688794036,13146.764759299993,84.62684951999836,53560.8421632 2023-07-08,05:27:18.000,189,10981551,13525,0,1688794037,13146.811913469988,84.60570213000028,53560.863124560005 2023-07-08,05:27:19.000,189,10981575,13165,0,1688794038,13146.784968229993,84.52816170000006,53560.82120184 2023-07-08,05:27:20.000,189,10981583,13605,0,1688794039,13146.791704539988,84.52816170000006,53560.772292 2023-07-08,05:27:21.000,189,10981525,13085,0,1688794040,13146.758022989998,84.4858669200039,53560.77927912 2023-07-08,05:27:22.000,189,10981600,13085,0,1688794041,13146.737814059998,84.39422822999768,53560.79325336 2023-07-08,05:27:23.000,189,10981588,13245,0,1688794042,13146.717605129998,84.41537562000303,53560.79325336 2023-07-08,05:27:24.000,189,10981570,13565,0,1688794043,13146.751286680003,84.36603171000024,53560.82120184 2023-07-08,05:27:25.000,189,10981543,13605,0,1688794044,13146.758022989998,84.36603171000024,53560.863124560005 2023-07-08,05:27:26.000,189,10981588,13565,0,1688794045,13146.704132509993,84.3378351900028,53560.80722760001 2023-07-08,05:27:27.000,189,10981600,13165,0,1688794046,13146.650242030002,84.33078606000345,53560.765304880006 2023-07-08,05:27:28.000,189,10981601,13325,0,1688794047,13146.670450960002,84.26734389000194,53560.75133064 2023-07-08,05:27:29.000,189,10981546,13365,0,1688794048,13146.630033100002,84.2391473700045,53560.82818896 2023-07-08,05:27:30.000,189,10981604,13285,0,1688794049,13146.616560479997,84.25324563000322,53560.772292 2023-07-08,05:27:31.000,189,10981569,13525,0,1688794050,13146.502043209992,84.2743930200013,53560.70940792001 2023-07-08,05:27:32.000,189,10981626,12965,0,1688794051,13146.495306899997,84.24619650000386,53560.72338216 2023-07-08,05:27:33.000,189,10981594,13405,0,1688794052,13146.502043209992,84.22504910999851,53560.765304880006 2023-07-08,05:27:34.000,189,10981584,13285,0,1688794053,13146.488570590001,84.2391473700045,53560.72338216 2023-07-08,05:27:35.000,189,10981565,13325,0,1688794054,13146.448152730001,84.21799997999915,53560.65351096 2023-07-08,05:27:36.000,189,10981628,13405,0,1688794055,13146.367317010001,84.28144215000066,53560.61857536001 2023-07-08,05:27:37.000,189,10981577,12925,0,1688794056,13146.360580699991,84.2743930200013,53560.597614000006 2023-07-08,05:27:38.000,189,10981611,13485,0,1688794057,13146.34710808,84.26734389000194,53560.61857536001 2023-07-08,05:27:39.000,189,10981584,13525,0,1688794058,13146.299953909991,84.29554040999938,53560.66049808 2023-07-08,05:27:40.000,189,10981587,13365,0,1688794059,13146.299953909991,84.29554040999938,53560.527742800004 2023-07-08,05:27:41.000,189,10981614,13285,0,1688794060,13146.25953604999,84.32373693000409,53560.576652640004 2023-07-08,05:27:42.000,189,10981606,13405,0,1688794061,13146.25953604999,84.34488432000217,53560.576652640004 2023-07-08,05:27:43.000,189,10981670,13045,0,1688794062,13146.20564557,84.33078606000345,53560.576652640004 2023-07-08,05:27:44.000,189,10981622,13205,0,1688794063,13146.131546159995,84.35898258000088,53560.53472992 2023-07-08,05:27:45.000,189,10981564,13125,0,1688794064,13146.09786460999,84.41537562000303,53560.4928072 2023-07-08,05:27:46.000,189,10981598,13445,0,1688794065,13146.06418306,84.40832649000367,53560.43691024 2023-07-08,05:27:47.000,189,10981606,13245,0,1688794066,13145.990083649995,84.42242475000239,53560.47184584001 2023-07-08,05:27:48.000,189,10981587,13565,0,1688794067,13146.0237652,84.43652301000111,53560.46485872 2023-07-08,05:27:49.000,189,10981599,13245,0,1688794068,13146.00355627,84.42242475000239,53560.52075568001 2023-07-08,05:27:50.000,189,10981611,13405,0,1688794069,13145.929456859994,84.44357214000047,53560.53472992 2023-07-08,05:27:51.000,189,10981567,13365,0,1688794070,13145.828412209994,84.4717686599979,53560.4578716 2023-07-08,05:27:52.000,189,10981579,13445,0,1688794071,13145.794730659989,84.49291605000326,53560.42293600001 2023-07-08,05:27:53.000,189,10981569,13485,0,1688794072,13145.740840179998,84.49291605000326,53560.39498752 2023-07-08,05:27:54.000,189,10981574,13205,0,1688794073,13145.747576489994,84.49291605000326,53560.46485872 2023-07-08,05:27:55.000,189,10981593,13245,0,1688794074,13145.666740769993,84.47881779000454,53560.429923120006 2023-07-08,05:27:56.000,189,10981564,13525,0,1688794075,13145.606113979993,84.49291605000326,53560.33909056 2023-07-08,05:27:57.000,189,10981578,13565,0,1688794076,13145.558959809998,84.4858669200039,53560.3880004 2023-07-08,05:27:58.000,189,10981589,13285,0,1688794077,13145.552223500003,84.47881779000454,53560.408961760004 2023-07-08,05:27:59.000,189,10981620,13405,0,1688794078,13145.464651469993,84.4858669200039,53560.37402616001 2023-07-08,05:28:00.000,189,10981568,13525,0,1688794079,13145.397288369997,84.4858669200039,53560.33210344001 2023-07-08,05:28:01.000,189,10981640,13405,0,1688794080,13145.309716340002,84.43652301000111,53560.32511632 2023-07-08,05:28:02.000,189,10981594,13365,0,1688794081,13145.316452649997,84.42947388000175,53560.311142080005 2023-07-08,05:28:03.000,189,10981587,13325,0,1688794082,13145.309716340002,84.3730808399996,53560.360051920004 2023-07-08,05:28:04.000,189,10981599,13325,0,1688794083,13145.228880620001,84.39422822999768,53560.29716784 2023-07-08,05:28:05.000,189,10981575,13325,0,1688794084,13145.255825859997,84.38717909999832,53560.36703904 2023-07-08,05:28:06.000,189,10981594,13245,0,1688794085,13145.222144309992,84.34488432000217,53560.28319360001 2023-07-08,05:28:07.000,189,10981598,13365,0,1688794086,13145.121099659991,84.40127736000431,53560.262232240006 2023-07-08,05:28:08.000,189,10981573,13365,0,1688794087,13145.121099659991,84.35193345000152,53560.20633528001 2023-07-08,05:28:09.000,189,10981594,13365,0,1688794088,13145.094154419996,84.35898258000088,53560.17139968 2023-07-08,05:28:10.000,189,10981558,13325,0,1688794089,13145.12783597,84.33078606000345,53560.213322400006 2023-07-08,05:28:11.000,189,10981619,13325,0,1688794090,13145.06720918,84.38012996999896,53560.19934816 2023-07-08,05:28:12.000,189,10981598,13205,0,1688794091,13145.100890729991,84.34488432000217,53560.15742544 2023-07-08,05:28:13.000,189,10981594,13285,0,1688794092,13145.161517519991,84.3096386699981,53560.23428376001 2023-07-08,05:28:14.000,189,10981564,13365,0,1688794093,13145.174990139996,84.34488432000217,53560.1783868 2023-07-08,05:28:15.000,189,10981588,13605,0,1688794094,13145.201935379991,84.3378351900028,53560.17139968 2023-07-08,05:28:16.000,189,10981578,13325,0,1688794095,13145.201935379991,84.35193345000152,53560.1783868 2023-07-08,05:28:17.000,189,10981602,13325,0,1688794096,13145.195199069996,84.36603171000024,53560.08755424001 2023-07-08,05:28:18.000,189,10981582,13605,0,1688794097,13145.215407999996,84.36603171000024,53560.094541360006 2023-07-08,05:28:19.000,189,10981596,13845,0,1688794098,13145.255825859997,84.35898258000088,53560.17139968 2023-07-08,05:28:20.000,189,10981555,13365,0,1688794099,13145.302980029992,84.35193345000152,53560.20633528001 2023-07-08,05:28:21.000,189,10981581,13285,0,1688794100,13145.316452649997,84.3730808399996,53560.1783868 2023-07-08,05:28:22.000,189,10981586,13685,0,1688794101,13145.296243719997,84.38012996999896,53560.12947696 2023-07-08,05:28:23.000,189,10981617,13765,0,1688794102,13145.350134200002,84.39422822999768,53560.22030952 2023-07-08,05:28:24.000,189,10981614,13365,0,1688794103,13145.363606819992,84.39422822999768,53560.19934816 2023-07-08,05:28:25.000,189,10981529,13485,0,1688794104,13145.397288369997,84.40127736000431,53560.20633528001 2023-07-08,05:28:26.000,189,10981596,13285,0,1688794105,13145.356870509997,84.42242475000239,53560.11550272001 2023-07-08,05:28:27.000,189,10981585,13205,0,1688794106,13145.336661579997,84.42242475000239,53560.143451200005 2023-07-08,05:28:28.000,189,10981581,13405,0,1688794107,13145.390552060002,84.41537562000303,53560.248258 2023-07-08,05:28:29.000,189,10981560,13445,0,1688794108,13145.370343130002,84.42947388000175,53560.32511632 2023-07-08,05:28:30.000,189,10981603,13165,0,1688794109,13145.377079439997,84.42242475000239,53560.262232240006 2023-07-08,05:28:31.000,189,10981575,13365,0,1688794110,13145.336661579997,84.46471952999855,53560.20633528001 2023-07-08,05:28:32.000,189,10981583,13445,0,1688794111,13145.350134200002,84.49291605000326,53560.28319360001 2023-07-08,05:28:33.000,189,10981617,13165,0,1688794112,13145.336661579997,84.47881779000454,53560.241270880004 2023-07-08,05:28:34.000,189,10981571,13125,0,1688794113,13145.404024679992,84.4858669200039,53560.262232240006 2023-07-08,05:28:35.000,189,10981598,13405,0,1688794114,13145.370343130002,84.51406344000134,53560.34607768 2023-07-08,05:28:36.000,189,10981581,13165,0,1688794115,13145.377079439997,84.56340735000413,53560.26921936 2023-07-08,05:28:37.000,189,10981616,13485,0,1688794116,13145.397288369997,84.56340735000413,53560.33210344001 2023-07-08,05:28:38.000,189,10981592,13165,0,1688794117,13145.464651469993,84.52816170000006,53560.3880004 2023-07-08,05:28:39.000,189,10981658,13405,0,1688794118,13145.471387780002,84.54225995999877,53560.42293600001 2023-07-08,05:28:40.000,189,10981632,13125,0,1688794119,13145.478124089997,84.52816170000006,53560.33909056 2023-07-08,05:28:41.000,189,10981624,13405,0,1688794120,13145.457915159997,84.52816170000006,53560.33210344001 2023-07-08,05:28:42.000,189,10981605,13485,0,1688794121,13145.532014570003,84.54930908999813,53560.32511632 2023-07-08,05:28:43.000,189,10981603,13405,0,1688794122,13145.532014570003,84.53521082999941,53560.4578716 2023-07-08,05:28:44.000,189,10981571,13285,0,1688794123,13145.619586599998,84.5845547400022,53560.4578716 2023-07-08,05:28:45.000,189,10981559,13085,0,1688794124,13145.646531839993,84.56340735000413,53560.49979432001 2023-07-08,05:28:46.000,189,10981563,13525,0,1688794125,13145.666740769993,84.57045648000349,53560.4928072 2023-07-08,05:28:47.000,189,10981587,13405,0,1688794126,13145.633059219988,84.57045648000349,53560.4928072 2023-07-08,05:28:48.000,189,10981630,13085,0,1688794127,13145.707158629994,84.57750561000285,53560.53472992 2023-07-08,05:28:49.000,189,10981616,13165,0,1688794128,13145.707158629994,84.53521082999941,53560.548704160006 2023-07-08,05:28:50.000,189,10981626,13405,0,1688794129,13145.700422319998,84.57750561000285,53560.548704160006 2023-07-08,05:28:51.000,189,10981604,13125,0,1688794130,13145.686949699993,84.55635822000477,53560.5626784 2023-07-08,05:28:52.000,189,10981587,13405,0,1688794131,13145.740840179998,84.52816170000006,53560.54171704001 2023-07-08,05:28:53.000,189,10981618,13445,0,1688794132,13145.821675899999,84.49996518000262,53560.70940792001 2023-07-08,05:28:54.000,189,10981583,13205,0,1688794133,13145.801466969999,84.49996518000262,53560.68844656001 2023-07-08,05:28:55.000,189,10981628,13165,0,1688794134,13145.794730659989,84.4717686599979,53560.68145944 2023-07-08,05:28:56.000,189,10981647,13245,0,1688794135,13145.781258039999,84.46471952999855,53560.68844656001 2023-07-08,05:28:57.000,189,10981629,13205,0,1688794136,13145.734103869989,84.42947388000175,53560.65351096 2023-07-08,05:28:58.000,189,10981613,13245,0,1688794137,13145.693686009989,84.40832649000367,53560.65351096 2023-07-08,05:28:59.000,189,10981589,13565,0,1688794138,13145.734103869989,84.32373693000409,53560.72338216 2023-07-08,05:29:00.000,189,10981609,13445,0,1688794139,13145.747576489994,84.31668780000473,53560.79325336 2023-07-08,05:29:01.000,189,10981582,13045,0,1688794140,13145.740840179998,84.25324563000322,53560.79325336 2023-07-08,05:29:02.000,189,10981623,13445,0,1688794141,13145.646531839993,84.18980346000171,53560.75831776001 2023-07-08,05:29:03.000,189,10981601,13365,0,1688794142,13145.653268149988,84.16160694000428,53560.83517608001 2023-07-08,05:29:04.000,189,10981605,12925,0,1688794143,13145.619586599998,84.09816477000277,53560.84915032 2023-07-08,05:29:05.000,189,10981595,13485,0,1688794144,13145.585905049993,84.04882085999998,53560.82818896 2023-07-08,05:29:06.000,189,10981593,13285,0,1688794145,13145.538750879998,83.98537868999847,53560.83517608001 2023-07-08,05:29:07.000,189,10981574,13285,0,1688794146,13145.579168739998,83.93603478000296,53560.82818896 2023-07-08,05:29:08.000,189,10981615,13485,0,1688794147,13145.565696119993,83.91488739000488,53560.87709880001 2023-07-08,05:29:09.000,189,10981580,13285,0,1688794148,13145.565696119993,83.85849435000273,53560.932995760006 2023-07-08,05:29:10.000,189,10981598,13085,0,1688794149,13145.592641359988,83.83029782999802,53560.94697 2023-07-08,05:29:11.000,189,10981596,13165,0,1688794150,13145.552223500003,83.7809539200025,53560.981905600005 2023-07-08,05:29:12.000,189,10981627,13245,0,1688794151,13145.505069329993,83.76685566000378,53561.00286696001 2023-07-08,05:29:13.000,189,10981606,13565,0,1688794152,13145.451178850002,83.70341349000228,53561.02382832001 2023-07-08,05:29:14.000,189,10981592,13485,0,1688794153,13145.464651469993,83.69636436000292,53561.12164800001 2023-07-08,05:29:15.000,189,10981601,13365,0,1688794154,13145.424233609992,83.72456088000035,53561.1565836 2023-07-08,05:29:16.000,189,10981568,13245,0,1688794155,13145.464651469993,83.72456088000035,53561.19151920001 2023-07-08,05:29:17.000,189,10981591,13325,0,1688794156,13145.464651469993,83.6822661000042,53561.14260936001 2023-07-08,05:29:18.000,189,10981590,13085,0,1688794157,13145.471387780002,83.70341349000228,53561.25440328 2023-07-08,05:29:19.000,189,10981632,13165,0,1688794158,13145.464651469993,83.67521697000484,53561.2264548 2023-07-08,05:29:20.000,189,10981570,13325,0,1688794159,13145.397288369997,83.70341349000228,53561.20549344 2023-07-08,05:29:21.000,189,10981591,13765,0,1688794160,13145.329925270002,83.71046262000164,53561.17754496 2023-07-08,05:29:22.000,189,10981597,13005,0,1688794161,13145.329925270002,83.75980653000443,53561.24042904001 2023-07-08,05:29:23.000,189,10981594,13325,0,1688794162,13145.356870509997,83.74570826999843,53561.296326 2023-07-08,05:29:24.000,189,10981595,13405,0,1688794163,13145.350134200002,83.77390479000314,53561.34523584 2023-07-08,05:29:25.000,189,10981565,13125,0,1688794164,13145.343397889992,83.7809539200025,53561.366197200005 2023-07-08,05:29:26.000,189,10981553,13325,0,1688794165,13145.316452649997,83.84439609000401,53561.42209416 2023-07-08,05:29:27.000,189,10981580,13525,0,1688794166,13145.235616929996,83.84439609000401,53561.42908128001 2023-07-08,05:29:28.000,189,10981627,13365,0,1688794167,13145.195199069996,83.90783825999824,53561.40811992001 2023-07-08,05:29:29.000,189,10981583,13285,0,1688794168,13145.181726449991,83.9289856500036,53561.471004 2023-07-08,05:29:30.000,189,10981588,13485,0,1688794169,13145.181726449991,83.99947695000446,53561.45004264 2023-07-08,05:29:31.000,189,10981571,13325,0,1688794170,13145.114363349996,84.05586998999934,53561.51292672 2023-07-08,05:29:32.000,189,10981549,13085,0,1688794171,13145.134572279996,84.07701738000469,53561.51292672 2023-07-08,05:29:33.000,189,10981593,13205,0,1688794172,13145.208671690001,84.08406651000405,53561.603759280006 2023-07-08,05:29:34.000,189,10981605,13285,0,1688794173,13145.161517519991,84.11226303000149,53561.55484944001 2023-07-08,05:29:35.000,189,10981616,13365,0,1688794174,13145.174990139996,84.14750867999828,53561.62472064001 2023-07-08,05:29:36.000,189,10981582,13285,0,1688794175,13145.188462760001,84.18275433000235,53561.582797920004 2023-07-08,05:29:37.000,189,10981586,13285,0,1688794176,13145.161517519991,84.22504910999851,53561.59677216001 2023-07-08,05:29:38.000,189,10981590,13325,0,1688794177,13145.188462760001,84.24619650000386,53561.603759280006 2023-07-08,05:29:39.000,189,10981603,13325,0,1688794178,13145.276034789997,84.29554040999938,53561.701578960005 2023-07-08,05:29:40.000,189,10981566,13405,0,1688794179,13145.282771099992,84.33078606000345,53561.72952744 2023-07-08,05:29:41.000,189,10981639,13365,0,1688794180,13145.289507410002,84.36603171000024,53561.750488800004 2023-07-08,05:29:42.000,189,10981619,13125,0,1688794181,13145.343397889992,84.40127736000431,53561.771450160006 2023-07-08,05:29:43.000,189,10981581,13445,0,1688794182,13145.410760990002,84.45767039999919,53561.80638576 2023-07-08,05:29:44.000,189,10981561,13245,0,1688794183,13145.404024679992,84.50701431000198,53561.83433424 2023-07-08,05:29:45.000,189,10981554,13525,0,1688794184,13145.424233609992,84.57750561000285,53561.86228272001 2023-07-08,05:29:46.000,189,10981599,13485,0,1688794185,13145.390552060002,84.60570213000028,53561.81337288001 2023-07-08,05:29:47.000,189,10981600,13405,0,1688794186,13145.437706229997,84.68324256000051,53561.87625696 2023-07-08,05:29:48.000,189,10981567,13365,0,1688794187,13145.538750879998,84.73963560000266,53562.00202512 2023-07-08,05:29:49.000,189,10981580,13245,0,1688794188,13145.579168739998,84.78193037999881,53562.02298648 2023-07-08,05:29:50.000,189,10981594,13605,0,1688794189,13145.606113979993,84.80307777000417,53562.0649092 2023-07-08,05:29:51.000,189,10981637,13125,0,1688794190,13145.525278259993,84.8665199399984,53562.04394784 2023-07-08,05:29:52.000,189,10981588,13565,0,1688794191,13145.606113979993,84.90881472000183,53562.07888344001 2023-07-08,05:29:53.000,189,10981594,13405,0,1688794192,13145.612850289988,84.92291298000055,53562.07888344001 2023-07-08,05:29:54.000,189,10981620,13045,0,1688794193,13145.619586599998,84.99340428000141,53562.18369024 2023-07-08,05:29:55.000,189,10981625,13125,0,1688794194,13145.653268149988,85.04979732000356,53562.23260008 2023-07-08,05:29:56.000,189,10981584,13325,0,1688794195,13145.666740769993,85.077993840001,53562.28849704 2023-07-08,05:29:57.000,189,10981576,13365,0,1688794196,13145.713894939989,85.10619035999844,53562.28849704 2023-07-08,05:29:58.000,189,10981584,13445,0,1688794197,13145.794730659989,85.09209209999972,53562.36535536001 2023-07-08,05:29:59.000,189,10981624,13245,0,1688794198,13145.781258039999,85.12028862000443,53562.34439400001 2023-07-08,05:30:00.000,189,10981623,13325,0,1688794199,13145.83514851999,85.14143601000251,53562.39330384001 2023-07-08,05:30:01.000,189,10981630,13085,0,1688794200,13145.841884829999,85.16258340000059,53562.40029096 2023-07-08,05:30:02.000,189,10981596,13605,0,1688794201,13145.89577530999,85.14143601000251,53562.41426520001 2023-07-08,05:30:03.000,189,10981570,13605,0,1688794202,13145.949665789994,85.16963252999994,53562.46317504001 2023-07-08,05:30:04.000,189,10981600,13365,0,1688794203,13145.990083649995,85.15553427000123,53562.56798184 2023-07-08,05:30:05.000,189,10981600,13285,0,1688794204,13146.070919369995,85.13438688000315,53562.58195608001 2023-07-08,05:30:06.000,189,10981577,13325,0,1688794205,13146.08439199,85.16963252999994,53562.63086592001 2023-07-08,05:30:07.000,189,10981572,13085,0,1688794206,13146.03723781999,85.16963252999994,53562.56099472001 2023-07-08,05:30:08.000,189,10981599,13325,0,1688794207,13146.09786460999,85.19782905000466,53562.59593032 2023-07-08,05:30:09.000,189,10981622,13405,0,1688794208,13146.07765567999,85.19782905000466,53562.707724240005 2023-07-08,05:30:10.000,189,10981599,13205,0,1688794209,13146.111337229995,85.21192731000338,53562.74265984 2023-07-08,05:30:11.000,189,10981603,13245,0,1688794210,13146.05744674999,85.19782905000466,53562.74964696001 2023-07-08,05:30:12.000,189,10981586,13165,0,1688794211,13146.04397413,85.16963252999994,53562.81253104 2023-07-08,05:30:13.000,189,10981594,13605,0,1688794212,13146.070919369995,85.16963252999994,53562.91035072 2023-07-08,05:30:14.000,189,10981534,12925,0,1688794213,13146.050710439995,85.16963252999994,53562.9732348 2023-07-08,05:30:15.000,189,10981566,13165,0,1688794214,13146.030501509995,85.09914122999908,53562.95227344 2023-07-08,05:30:16.000,189,10981558,13245,0,1688794215,13145.98334734,85.1132394899978,53562.945286320006 2023-07-08,05:30:17.000,189,10981587,13605,0,1688794216,13145.94292948,85.077993840001,53562.945286320006 2023-07-08,05:30:18.000,189,10981624,13725,0,1688794217,13145.868830069994,85.03569906000484,53562.95227344 2023-07-08,05:30:19.000,189,10981570,13445,0,1688794218,13145.868830069994,85.00750254000013,53563.0081704 2023-07-08,05:30:20.000,189,10981552,13525,0,1688794219,13145.90251162,84.96520776000398,53563.10599008001 2023-07-08,05:30:21.000,189,10981563,13365,0,1688794220,13145.85535744999,84.92291298000055,53563.10599008001 2023-07-08,05:30:22.000,189,10981575,13245,0,1688794221,13145.841884829999,84.88061820000439,53563.12695144 2023-07-08,05:30:23.000,189,10981583,12925,0,1688794222,13145.85535744999,84.81012690000352,53563.15489992001 2023-07-08,05:30:24.000,189,10981560,13165,0,1688794223,13145.808203279994,84.7960286400048,53563.11996432 2023-07-08,05:30:25.000,189,10981564,13285,0,1688794224,13145.801466969999,84.78897950999817,53563.15489992001 2023-07-08,05:30:26.000,189,10981626,13365,0,1688794225,13145.761049109999,84.76078299000073,53563.15489992001 2023-07-08,05:30:27.000,189,10981602,13165,0,1688794226,13145.740840179998,84.73963560000266,53563.20380976001 2023-07-08,05:30:28.000,189,10981613,13285,0,1688794227,13145.801466969999,84.70438994999859,53563.31560368 2023-07-08,05:30:29.000,189,10981612,13085,0,1688794228,13145.761049109999,84.69029168999987,53563.280668080006 2023-07-08,05:30:30.000,189,10981573,13365,0,1688794229,13145.727367559994,84.67619343000115,53563.38547488 2023-07-08,05:30:31.000,189,10981600,13285,0,1688794230,13145.700422319998,84.64799691000371,53563.25271960001 2023-07-08,05:30:32.000,189,10981651,13285,0,1688794231,13145.693686009989,84.64799691000371,53563.29464232 2023-07-08,05:30:33.000,189,10981602,13605,0,1688794232,13145.653268149988,84.62684951999836,53563.35053928001 2023-07-08,05:30:34.000,189,10981617,13445,0,1688794233,13145.606113979993,84.59160387000156,53563.35053928001 2023-07-08,05:30:35.000,189,10981601,13005,0,1688794234,13145.545487189993,84.57750561000285,53563.37150064001 2023-07-08,05:30:36.000,189,10981594,13165,0,1688794235,13145.511805640002,84.53521082999941,53563.37150064001 2023-07-08,05:30:37.000,189,10981588,13045,0,1688794236,13145.478124089997,84.5211125700007,53563.39246200001 2023-07-08,05:30:38.000,189,10981600,13365,0,1688794237,13145.437706229997,84.49291605000326,53563.427397600004 2023-07-08,05:30:39.000,189,10981584,13285,0,1688794238,13145.404024679992,84.4717686599979,53563.48329456 2023-07-08,05:30:40.000,189,10981609,13365,0,1688794239,13145.377079439997,84.46471952999855,53563.45534608 2023-07-08,05:30:41.000,189,10981598,13485,0,1688794240,13145.276034789997,84.45062126999983,53563.45534608 2023-07-08,05:30:42.000,189,10981609,13005,0,1688794241,13145.228880620001,84.42242475000239,53563.4623332 2023-07-08,05:30:43.000,189,10981580,13205,0,1688794242,13145.228880620001,84.39422822999768,53563.49028168001 2023-07-08,05:30:44.000,189,10981607,13245,0,1688794243,13145.222144309992,84.35898258000088,53563.595088480004 2023-07-08,05:30:45.000,189,10981587,13365,0,1688794244,13145.255825859997,84.3378351900028,53563.55316576 2023-07-08,05:30:46.000,189,10981562,13325,0,1688794245,13145.201935379991,84.3378351900028,53563.53919152001 2023-07-08,05:30:47.000,189,10981590,13085,0,1688794246,13145.12783597,84.35898258000088,53563.47630744 2023-07-08,05:30:48.000,189,10981550,13285,0,1688794247,13145.114363349996,84.34488432000217,53563.5322044 2023-07-08,05:30:49.000,189,10981594,13285,0,1688794248,13145.100890729991,84.33078606000345,53563.55316576 2023-07-08,05:30:50.000,189,10981555,13045,0,1688794249,13145.094154419996,84.36603171000024,53563.546178640005 2023-07-08,05:30:51.000,189,10981561,13285,0,1688794250,13145.02679132,84.36603171000024,53563.50425592 2023-07-08,05:30:52.000,189,10981553,13405,0,1688794251,13145.04700025,84.39422822999768,53563.51823016001 2023-07-08,05:30:53.000,189,10981551,13125,0,1688794252,13145.08741811,84.40127736000431,53563.64399832 2023-07-08,05:30:54.000,189,10981588,13125,0,1688794253,13145.033527629996,84.42947388000175,53563.62303696 2023-07-08,05:30:55.000,189,10981611,13325,0,1688794254,13145.02005500999,84.45767039999919,53563.60906272001 2023-07-08,05:30:56.000,189,10981577,12965,0,1688794255,13144.93921928999,84.45062126999983,53563.595088480004 2023-07-08,05:30:57.000,189,10981612,13605,0,1688794256,13144.83817463999,84.47881779000454,53563.55316576 2023-07-08,05:30:58.000,189,10981572,13285,0,1688794257,13144.791020469995,84.51406344000134,53563.58111424 2023-07-08,05:30:59.000,189,10981608,13245,0,1688794258,13144.75733891999,84.55635822000477,53563.616049840006 2023-07-08,05:31:00.000,189,10981535,13085,0,1688794259,13144.7438663,84.56340735000413,53563.64399832 2023-07-08,05:31:01.000,189,10981603,13245,0,1688794260,13144.65629426999,84.61275125999964,53563.60906272001 2023-07-08,05:31:02.000,189,10981559,13165,0,1688794261,13144.595667479989,84.619800389999,53563.60906272001 2023-07-08,05:31:03.000,189,10981551,13285,0,1688794262,13144.629349029994,84.66209517000243,53563.62303696 2023-07-08,05:31:04.000,189,10981576,13245,0,1688794263,13144.561985929999,84.68324256000051,53563.64399832 2023-07-08,05:31:05.000,189,10981570,13645,0,1688794264,13144.535040689989,84.71848821000458,53563.64399832 2023-07-08,05:31:06.000,189,10981610,13245,0,1688794265,13144.481150209998,84.7678321200001,53563.56015288001 2023-07-08,05:31:07.000,189,10981593,13445,0,1688794266,13144.420523419998,84.83832342000096,53563.595088480004 2023-07-08,05:31:08.000,189,10981635,13245,0,1688794267,13144.487886519993,84.8312742900016,53563.64399832 2023-07-08,05:31:09.000,189,10981542,13285,0,1688794268,13144.474413899989,84.87356906999776,53563.664959680005 2023-07-08,05:31:10.000,189,10981577,13405,0,1688794269,13144.440732349998,84.90176559000247,53563.67893392 2023-07-08,05:31:11.000,189,10981621,13485,0,1688794270,13144.427259729993,84.95110949999798,53563.63701120001 2023-07-08,05:31:12.000,189,10981568,13005,0,1688794271,13144.386841869993,85.02864992999821,53563.6020756 2023-07-08,05:31:13.000,189,10981576,13365,0,1688794272,13144.433996039988,85.03569906000484,53563.595088480004 2023-07-08,05:31:14.000,189,10981624,13285,0,1688794273,13144.400314489998,85.02864992999821,53563.65797256001 2023-07-08,05:31:15.000,189,10981609,13245,0,1688794274,13144.373369249988,85.15553427000123,53563.63701120001 2023-07-08,05:31:16.000,189,10981593,13485,0,1688794275,13144.366632939993,85.16963252999994,53563.6020756 2023-07-08,05:31:17.000,189,10981581,13285,0,1688794276,13144.386841869993,85.23307470000145,53563.60906272001 2023-07-08,05:31:18.000,189,10981570,12965,0,1688794277,13144.386841869993,85.3247133900004,53563.6020756 2023-07-08,05:31:19.000,189,10981633,13525,0,1688794278,13144.373369249988,85.35995904000447,53563.64399832 2023-07-08,05:31:20.000,189,10981596,13405,0,1688794279,13144.386841869993,85.40225382000062,53563.63002408 2023-07-08,05:31:21.000,189,10981604,13485,0,1688794280,13144.312742460002,85.47979425000085,53563.56714000001 2023-07-08,05:31:22.000,189,10981583,13245,0,1688794281,13144.306006149993,85.50799076999829,53563.53919152001 2023-07-08,05:31:23.000,189,10981602,13245,0,1688794282,13144.272324600002,85.59962946000451,53563.57412712 2023-07-08,05:31:24.000,189,10981557,13485,0,1688794283,13144.400314489998,85.64897337000002,53563.65797256001 2023-07-08,05:31:25.000,189,10981576,13605,0,1688794284,13144.326215079993,85.71946467000089,53563.63701120001 2023-07-08,05:31:26.000,189,10981589,13365,0,1688794285,13144.312742460002,85.74061205999897,53563.67893392 2023-07-08,05:31:27.000,189,10981600,13405,0,1688794286,13144.258851979997,85.81110335999983,53563.6020756 2023-07-08,05:31:28.000,189,10981574,13405,0,1688794287,13144.265588289993,85.83225074999791,53563.595088480004 2023-07-08,05:31:29.000,189,10981607,13365,0,1688794288,13144.279060909997,85.89569291999942,53563.664959680005 2023-07-08,05:31:30.000,189,10981587,13285,0,1688794289,13144.292533530002,85.8815946600007,53563.63002408 2023-07-08,05:31:31.000,189,10981565,12925,0,1688794290,13144.231906740002,85.92388944000413,53563.57412712 2023-07-08,05:31:32.000,189,10981605,13325,0,1688794291,13144.265588289993,85.95208596000157,53563.616049840006 2023-07-08,05:31:33.000,189,10981563,13605,0,1688794292,13144.339687699998,85.95913509000093,53563.65098544 2023-07-08,05:31:34.000,189,10981587,13565,0,1688794293,13144.346424009993,85.96618422000029,53563.63002408 2023-07-08,05:31:35.000,189,10981566,13125,0,1688794294,13144.326215079993,85.99438073999772,53563.63701120001 2023-07-08,05:31:36.000,189,10981577,13365,0,1688794295,13144.332951390003,85.99438073999772,53563.65098544 2023-07-08,05:31:37.000,189,10981597,13565,0,1688794296,13144.306006149993,86.05077377999987,53563.56015288001 2023-07-08,05:31:38.000,189,10981589,13485,0,1688794297,13144.319478769998,85.99438073999772,53563.58810136001 2023-07-08,05:31:39.000,189,10981593,13445,0,1688794298,13144.380105559998,86.06487203999859,53563.62303696 2023-07-08,05:31:40.000,189,10981614,13485,0,1688794299,13144.467677589993,86.05782290999923,53563.63002408 2023-07-08,05:31:41.000,189,10981579,13525,0,1688794300,13144.460941279998,86.10716682000202,53563.63002408 2023-07-08,05:31:42.000,189,10981582,13365,0,1688794301,13144.508095449994,86.11421595000138,53563.63701120001 2023-07-08,05:31:43.000,189,10981584,13245,0,1688794302,13144.555249619989,86.16355986000417,53563.664959680005 2023-07-08,05:31:44.000,189,10981572,13325,0,1688794303,13144.575458549989,86.14946159999818,53563.65098544 2023-07-08,05:31:45.000,189,10981599,13285,0,1688794304,13144.588931169994,86.21290376999968,53563.65797256001 2023-07-08,05:31:46.000,189,10981573,13325,0,1688794305,13144.61587640999,86.21290376999968,53563.60906272001 2023-07-08,05:31:47.000,189,10981619,13485,0,1688794306,13144.629349029994,86.26929681000183,53563.68592104001 2023-07-08,05:31:48.000,189,10981599,13245,0,1688794307,13144.689975819994,86.26224768000247,53563.74880512 2023-07-08,05:31:49.000,189,10981565,13285,0,1688794308,13144.73712998999,86.26224768000247,53563.80470208001 2023-07-08,05:31:50.000,189,10981555,13365,0,1688794309,13144.77754784999,86.27634594000119,53563.75579224001 2023-07-08,05:31:51.000,189,10981573,13445,0,1688794310,13144.68323951,86.3397881100027,53563.74880512 2023-07-08,05:31:52.000,189,10981666,13325,0,1688794311,13144.72365737,86.29044419999991,53563.76976648 2023-07-08,05:31:53.000,189,10981555,13285,0,1688794312,13144.73712998999,86.3397881100027,53563.762779360004 2023-07-08,05:31:54.000,189,10981570,13405,0,1688794313,13144.76407523,86.32568985000398,53563.783740720006 2023-07-08,05:31:55.000,189,10981602,13485,0,1688794314,13144.71692105999,86.35388637000142,53563.77675360001 2023-07-08,05:31:56.000,189,10981588,13325,0,1688794315,13144.70344844,86.35388637000142,53563.80470208001 2023-07-08,05:31:57.000,189,10981631,13205,0,1688794316,13144.68323951,86.34683724000206,53563.80470208001 2023-07-08,05:31:58.000,189,10981599,13365,0,1688794317,13144.7438663,86.31159158999799,53563.8466248 2023-07-08,05:31:59.000,189,10981564,13245,0,1688794318,13144.710184749994,86.34683724000206,53563.83963768 2023-07-08,05:32:00.000,189,10981569,13325,0,1688794319,13144.73712998999,86.32568985000398,53563.82566344001 2023-07-08,05:32:01.000,189,10981594,13365,0,1688794320,13144.710184749994,86.36093550000078,53563.77675360001 2023-07-08,05:32:02.000,189,10981540,13485,0,1688794321,13144.68323951,86.33273898000334,53563.8116892 2023-07-08,05:32:03.000,189,10981576,13485,0,1688794322,13144.71692105999,86.34683724000206,53563.89553464001 2023-07-08,05:32:04.000,189,10981627,13765,0,1688794323,13144.75733891999,86.31864072000462,53563.95841872 2023-07-08,05:32:05.000,189,10981591,13565,0,1688794324,13144.75733891999,86.29749332999927,53563.951431600006 2023-07-08,05:32:06.000,189,10981614,13445,0,1688794325,13144.770811539995,86.26929681000183,53563.97239296001 2023-07-08,05:32:07.000,189,10981587,13405,0,1688794326,13144.730393679994,86.29044419999991,53563.881560400005 2023-07-08,05:32:08.000,189,10981575,13485,0,1688794327,13144.72365737,86.24814942000376,53563.951431600006 2023-07-08,05:32:09.000,189,10981602,13405,0,1688794328,13144.72365737,86.2411002900044,53563.97239296001 2023-07-08,05:32:10.000,189,10981596,13245,0,1688794329,13144.750602609995,86.1917563800016,53563.97239296001 2023-07-08,05:32:11.000,189,10981585,13405,0,1688794330,13144.710184749994,86.21290376999968,53563.88854752 2023-07-08,05:32:12.000,189,10981598,13445,0,1688794331,13144.73712998999,86.20585464000033,53563.930470240004 2023-07-08,05:32:13.000,189,10981615,13245,0,1688794332,13144.791020469995,86.21290376999968,53564.02828992 2023-07-08,05:32:14.000,189,10981573,13325,0,1688794333,13144.80449309,86.14946159999818,53564.02828992 2023-07-08,05:32:15.000,189,10981592,13445,0,1688794334,13144.80449309,86.17060899000353,53564.0562384 2023-07-08,05:32:16.000,189,10981610,13285,0,1688794335,13144.78428416,86.14946159999818,53564.00732856 2023-07-08,05:32:17.000,189,10981608,13365,0,1688794336,13144.750602609995,86.19880551000097,53563.951431600006 2023-07-08,05:32:18.000,189,10981596,13085,0,1688794337,13144.791020469995,86.15651073000481,53563.95841872 2023-07-08,05:32:19.000,189,10981564,13205,0,1688794338,13144.78428416,86.18470725000225,53564.049251280005 2023-07-08,05:32:20.000,189,10981601,13445,0,1688794339,13144.851647259995,86.18470725000225,53564.0562384 2023-07-08,05:32:21.000,189,10981613,13445,0,1688794340,13144.86511988,86.17060899000353,53564.04226416001 2023-07-08,05:32:22.000,189,10981613,13365,0,1688794341,13144.82470202,86.19880551000097,53564.06322552001 2023-07-08,05:32:23.000,189,10981570,13245,0,1688794342,13144.88532881,86.18470725000225,53564.07719976 2023-07-08,05:32:24.000,189,10981601,13165,0,1688794343,13144.88532881,86.23405115999776,53564.09117400001 2023-07-08,05:32:25.000,189,10981553,13725,0,1688794344,13144.892065119995,86.21290376999968,53564.119122480006 2023-07-08,05:32:26.000,189,10981584,13245,0,1688794345,13144.85838356999,86.20585464000033,53564.0562384 2023-07-08,05:32:27.000,189,10981582,13365,0,1688794346,13144.871856189995,86.2411002900044,53564.14008384001 2023-07-08,05:32:28.000,189,10981606,13325,0,1688794347,13144.932482979995,86.26929681000183,53564.20296792 2023-07-08,05:32:29.000,189,10981610,13525,0,1688794348,13144.912274049995,86.31159158999799,53564.18899368001 2023-07-08,05:32:30.000,189,10981578,13405,0,1688794349,13145.00658239,86.33273898000334,53564.22392928 2023-07-08,05:32:31.000,189,10981616,13645,0,1688794350,13144.95942821999,86.38913201999821,53564.17501944 2023-07-08,05:32:32.000,189,10981556,13365,0,1688794351,13144.97963714999,86.38913201999821,53564.216942160005 2023-07-08,05:32:33.000,189,10981578,13405,0,1688794352,13145.02679132,86.45257418999972,53564.17501944 2023-07-08,05:32:34.000,189,10981624,13285,0,1688794353,13145.04700025,86.4878198400038,53564.1959808 2023-07-08,05:32:35.000,189,10981570,13445,0,1688794354,13145.06720918,86.53716374999931,53564.23091640001 2023-07-08,05:32:36.000,189,10981573,13165,0,1688794355,13145.073945489996,86.57945853000274,53564.25187776 2023-07-08,05:32:37.000,189,10981624,13405,0,1688794356,13145.094154419996,86.6217533099989,53564.27982624001 2023-07-08,05:32:38.000,189,10981573,13285,0,1688794357,13145.114363349996,86.67109722000168,53564.32873608001 2023-07-08,05:32:39.000,189,10981551,13165,0,1688794358,13145.080681799991,86.67814635000104,53564.25187776 2023-07-08,05:32:40.000,189,10981601,13165,0,1688794359,13145.161517519991,86.70634286999848,53564.25187776 2023-07-08,05:32:41.000,189,10981579,13125,0,1688794360,13145.10762704,86.77683416999935,53564.216942160005 2023-07-08,05:32:42.000,189,10981560,13405,0,1688794361,13145.161517519991,86.77683416999935,53564.27283912 2023-07-08,05:32:43.000,189,10981621,13405,0,1688794362,13145.114363349996,86.82617808000214,53564.265852000004 2023-07-08,05:32:44.000,189,10981627,13365,0,1688794363,13145.161517519991,86.85437459999957,53564.40559440001 2023-07-08,05:32:45.000,189,10981598,13405,0,1688794364,13145.174990139996,86.91781677000108,53564.39860728001 2023-07-08,05:32:46.000,189,10981602,13485,0,1688794365,13145.208671690001,86.91781677000108,53564.39860728001 2023-07-08,05:32:47.000,189,10981533,13405,0,1688794366,13145.094154419996,86.97420981000323,53564.34271032 2023-07-08,05:32:48.000,189,10981574,13205,0,1688794367,13145.141308589991,87.01650458999939,53564.34271032 2023-07-08,05:32:49.000,189,10981593,13125,0,1688794368,13145.154781209996,87.00945546000003,53564.34969744 2023-07-08,05:32:50.000,189,10981587,13245,0,1688794369,13145.154781209996,87.0447011100041,53564.41258152 2023-07-08,05:32:51.000,189,10981572,13245,0,1688794370,13145.094154419996,87.07289763000153,53564.34271032 2023-07-08,05:32:52.000,189,10981591,13285,0,1688794371,13145.134572279996,87.09404501999961,53564.34969744 2023-07-08,05:32:53.000,189,10981568,13245,0,1688794372,13145.168253830001,87.13633980000304,53564.39860728001 2023-07-08,05:32:54.000,189,10981558,13365,0,1688794373,13145.195199069996,87.15748719000112,53564.454504240006 2023-07-08,05:32:55.000,189,10981597,13685,0,1688794374,13145.174990139996,87.17158544999984,53564.454504240006 2023-07-08,05:32:56.000,189,10981616,13085,0,1688794375,13145.181726449991,87.16453632000048,53564.41956864 2023-07-08,05:32:57.000,189,10981579,13405,0,1688794376,13145.161517519991,87.22092936000263,53564.41258152 2023-07-08,05:32:58.000,189,10981552,13405,0,1688794377,13145.141308589991,87.22797849000199,53564.39860728001 2023-07-08,05:32:59.000,189,10981562,13045,0,1688794378,13145.154781209996,87.2420767500007,53564.5104012 2023-07-08,05:33:00.000,189,10981599,13325,0,1688794379,13145.141308589991,87.31256805000157,53564.51738832 2023-07-08,05:33:01.000,189,10981604,13525,0,1688794380,13145.12783597,87.32666631000029,53564.5104012 2023-07-08,05:33:02.000,189,10981606,13765,0,1688794381,13145.10762704,87.36191196000436,53564.49642696001 2023-07-08,05:33:03.000,189,10981621,13565,0,1688794382,13145.141308589991,87.33371543999965,53564.57328528001 2023-07-08,05:33:04.000,189,10981626,13525,0,1688794383,13145.121099659991,87.36191196000436,53564.503414080005 2023-07-08,05:33:05.000,189,10981602,13525,0,1688794384,13145.094154419996,87.35486282999773,53564.54533680001 2023-07-08,05:33:06.000,189,10981641,13165,0,1688794385,13145.00658239,87.38305935000244,53564.46847848 2023-07-08,05:33:07.000,189,10981587,13485,0,1688794386,13144.993109769995,87.39715761000116,53564.44751712001 2023-07-08,05:33:08.000,189,10981607,13365,0,1688794387,13145.00658239,87.43945239000459,53564.51738832 2023-07-08,05:33:09.000,189,10981617,13525,0,1688794388,13144.972900839995,87.43945239000459,53564.54533680001 2023-07-08,05:33:10.000,189,10981618,13125,0,1688794389,13144.952691909995,87.4253541299986,53564.53136256 2023-07-08,05:33:11.000,189,10981582,13405,0,1688794390,13144.87859249999,87.41830499999924,53564.47546560001 2023-07-08,05:33:12.000,189,10981566,13405,0,1688794391,13144.89880142999,87.47469804000139,53564.48943984 2023-07-08,05:33:13.000,189,10981598,13405,0,1688794392,13144.87859249999,87.47469804000139,53564.5802724 2023-07-08,05:33:14.000,189,10981606,13325,0,1688794393,13144.86511988,87.45355065000331,53564.53136256 2023-07-08,05:33:15.000,189,10981567,13165,0,1688794394,13144.82470202,87.46059978000267,53564.552323920005 2023-07-08,05:33:16.000,189,10981570,13405,0,1688794395,13144.770811539995,87.50289455999882,53564.52437544001 2023-07-08,05:33:17.000,189,10981613,13285,0,1688794396,13144.73712998999,87.48174717000074,53564.53136256 2023-07-08,05:33:18.000,189,10981607,13125,0,1688794397,13144.750602609995,87.4887963000001,53564.53136256 2023-07-08,05:33:19.000,189,10981577,13365,0,1688794398,13144.7438663,87.46764891000203,53564.5104012 2023-07-08,05:33:20.000,189,10981612,13445,0,1688794399,13144.72365737,87.46059978000267,53564.51738832 2023-07-08,05:33:21.000,189,10981566,13605,0,1688794400,13144.669766889994,87.47469804000139,53564.47546560001 2023-07-08,05:33:22.000,189,10981578,13405,0,1688794401,13144.65629426999,87.50289455999882,53564.41956864 2023-07-08,05:33:23.000,189,10981598,13285,0,1688794402,13144.689975819994,87.49584542999946,53564.503414080005 2023-07-08,05:33:24.000,189,10981577,13085,0,1688794403,13144.663030579999,87.51699282000482,53564.46847848 2023-07-08,05:33:25.000,189,10981544,13285,0,1688794404,13144.669766889994,87.54518934000225,53564.47546560001 2023-07-08,05:33:26.000,189,10981620,13405,0,1688794405,13144.68323951,87.54518934000225,53564.48943984 2023-07-08,05:33:27.000,189,10981626,13325,0,1688794406,13144.595667479989,87.58748411999841,53564.433542880004 2023-07-08,05:33:28.000,189,10981569,13645,0,1688794407,13144.602403789999,87.58748411999841,53564.42655576001 2023-07-08,05:33:29.000,189,10981586,13525,0,1688794408,13144.61587640999,87.55928760000097,53564.454504240006 2023-07-08,05:33:30.000,189,10981553,13325,0,1688794409,13144.575458549989,87.62977890000184,53564.41956864 2023-07-08,05:33:31.000,189,10981546,13445,0,1688794410,13144.595667479989,87.65797541999927,53564.39860728001 2023-07-08,05:33:32.000,189,10981591,13645,0,1688794411,13144.561985929999,87.62977890000184,53564.39860728001 2023-07-08,05:33:33.000,189,10981561,13285,0,1688794412,13144.595667479989,87.66502454999863,53564.34969744 2023-07-08,05:33:34.000,189,10981550,13285,0,1688794413,13144.629349029994,87.672073679998,53564.44053 2023-07-08,05:33:35.000,189,10981591,13565,0,1688794414,13144.575458549989,87.64387716000056,53564.40559440001 2023-07-08,05:33:36.000,189,10981588,13605,0,1688794415,13144.521568069998,87.66502454999863,53564.3007876 2023-07-08,05:33:37.000,189,10981598,13405,0,1688794416,13144.568722239994,87.68617194000399,53564.29380048 2023-07-08,05:33:38.000,189,10981608,13365,0,1688794417,13144.541776999999,87.71436846000142,53564.22392928 2023-07-08,05:33:39.000,189,10981591,13325,0,1688794418,13144.588931169994,87.7002702000027,53564.27982624001 2023-07-08,05:33:40.000,189,10981621,13485,0,1688794419,13144.649557959994,87.7002702000027,53564.37764592001 2023-07-08,05:33:41.000,189,10981580,13165,0,1688794420,13144.69671212999,87.71436846000142,53564.384633040005 2023-07-08,05:33:42.000,189,10981561,13325,0,1688794421,13144.70344844,87.71436846000142,53564.384633040005 2023-07-08,05:33:43.000,189,10981567,13285,0,1688794422,13144.649557959994,87.7355158499995,53564.31476184 2023-07-08,05:33:44.000,189,10981610,13285,0,1688794423,13144.70344844,87.72846672000014,53564.31476184 2023-07-08,05:33:45.000,189,10981568,13285,0,1688794424,13144.71692105999,87.72846672000014,53564.30777472001 2023-07-08,05:33:46.000,189,10981569,13445,0,1688794425,13144.73712998999,87.72846672000014,53564.23790352001 2023-07-08,05:33:47.000,189,10981581,13325,0,1688794426,13144.76407523,87.72141759000078,53564.25187776 2023-07-08,05:33:48.000,189,10981620,13245,0,1688794427,13144.81796570999,87.7355158499995,53564.335723200005 2023-07-08,05:33:49.000,189,10981608,13365,0,1688794428,13144.88532881,87.7355158499995,53564.30777472001 2023-07-08,05:33:50.000,189,10981576,13365,0,1688794429,13144.91901035999,87.77781063000293,53564.3007876 2023-07-08,05:33:51.000,189,10981608,13405,0,1688794430,13144.89880142999,87.78485976000229,53564.27982624001 2023-07-08,05:33:52.000,189,10981624,13365,0,1688794431,13144.92574667,87.84125280000444,53564.27982624001 2023-07-08,05:33:53.000,189,10981583,13245,0,1688794432,13144.952691909995,87.82715453999845,53564.286813360006 2023-07-08,05:33:54.000,189,10981587,13325,0,1688794433,13144.96616453,87.87649845000124,53564.265852000004 2023-07-08,05:33:55.000,189,10981578,13405,0,1688794434,13144.96616453,87.87649845000124,53564.20995504001 2023-07-08,05:33:56.000,189,10981561,13685,0,1688794435,13144.96616453,87.91879323000467,53564.18899368001 2023-07-08,05:33:57.000,189,10981552,13765,0,1688794436,13145.013318699996,87.92584236000403,53564.20296792 2023-07-08,05:33:58.000,189,10981574,13405,0,1688794437,13145.053736559996,87.93994062000274,53564.25886488001 2023-07-08,05:33:59.000,189,10981570,13485,0,1688794438,13145.053736559996,87.96108801000082,53564.286813360006 2023-07-08,05:34:00.000,189,10981603,13285,0,1688794439,13145.02679132,87.9822353999989,53564.20995504001 2023-07-08,05:34:01.000,189,10981601,13205,0,1688794440,13144.97963714999,88.02453018000233,53564.14707096 2023-07-08,05:34:02.000,189,10981596,13165,0,1688794441,13144.97963714999,88.02453018000233,53564.14008384001 2023-07-08,05:34:03.000,189,10981582,13245,0,1688794442,13144.99984607999,88.05272669999977,53564.22392928 2023-07-08,05:34:04.000,189,10981628,13165,0,1688794443,13144.97963714999,88.07387408999784,53564.23091640001 2023-07-08,05:34:05.000,189,10981571,13285,0,1688794444,13144.99984607999,88.06682495999848,53564.25187776 2023-07-08,05:34:06.000,189,10981618,13365,0,1688794445,13144.952691909995,88.06682495999848,53564.216942160005 2023-07-08,05:34:07.000,189,10981585,13205,0,1688794446,13144.92574667,88.04567757000041,53564.20296792 2023-07-08,05:34:08.000,189,10981599,13365,0,1688794447,13144.9459556,88.07387408999784,53564.22392928 2023-07-08,05:34:09.000,189,10981595,13205,0,1688794448,13144.972900839995,88.08092322000448,53564.168032320005 2023-07-08,05:34:10.000,189,10981618,13285,0,1688794449,13144.912274049995,88.06682495999848,53564.18200656 2023-07-08,05:34:11.000,189,10981609,13565,0,1688794450,13144.87859249999,88.07387408999784,53564.168032320005 2023-07-08,05:34:12.000,189,10981595,13325,0,1688794451,13144.871856189995,88.10911974000192,53564.14008384001 2023-07-08,05:34:13.000,189,10981601,13165,0,1688794452,13144.93921928999,88.08797235000384,53564.1959808 2023-07-08,05:34:14.000,189,10981622,13285,0,1688794453,13144.932482979995,88.10207061000256,53564.1959808 2023-07-08,05:34:15.000,189,10981667,13285,0,1688794454,13144.93921928999,88.08797235000384,53564.1959808 2023-07-08,05:34:16.000,189,10981572,13245,0,1688794455,13144.95942821999,88.11616887000127,53564.168032320005 2023-07-08,05:34:17.000,189,10981594,13725,0,1688794456,13144.932482979995,88.13026713,53564.18200656 2023-07-08,05:34:18.000,189,10981586,13405,0,1688794457,13144.932482979995,88.13731625999935,53564.168032320005 2023-07-08,05:34:19.000,189,10981601,13325,0,1688794458,13144.96616453,88.13731625999935,53564.14008384001 2023-07-08,05:34:20.000,189,10981566,13245,0,1688794459,13145.013318699996,88.1584636500047,53564.18899368001 2023-07-08,05:34:21.000,189,10981592,13325,0,1688794460,13145.04700025,88.17256191000342,53564.16104520001 2023-07-08,05:34:22.000,189,10981618,13245,0,1688794461,13145.033527629996,88.20075843000086,53564.1959808 2023-07-08,05:34:23.000,189,10981620,13485,0,1688794462,13145.100890729991,88.2289549499983,53564.216942160005 2023-07-08,05:34:24.000,189,10981604,13285,0,1688794463,13145.080681799991,88.25010234000365,53564.1959808 2023-07-08,05:34:25.000,189,10981594,12925,0,1688794464,13145.08741811,88.29944624999916,53564.11213536001 2023-07-08,05:34:26.000,189,10981620,13285,0,1688794465,13145.114363349996,88.3417410300026,53564.18200656 2023-07-08,05:34:27.000,189,10981585,13405,0,1688794466,13145.10762704,88.36288842000067,53564.17501944 2023-07-08,05:34:28.000,189,10981608,13325,0,1688794467,13145.121099659991,88.34879016000195,53564.168032320005 2023-07-08,05:34:29.000,189,10981615,13165,0,1688794468,13145.148044900001,88.37698667999939,53564.20995504001 2023-07-08,05:34:30.000,189,10981603,13325,0,1688794469,13145.161517519991,88.37698667999939,53564.20296792 2023-07-08,05:34:31.000,189,10981628,13125,0,1688794470,13145.10762704,88.39108493999811,53564.20995504001 2023-07-08,05:34:32.000,189,10981578,13605,0,1688794471,13145.10762704,88.42633059000218,53564.18899368001 2023-07-08,05:34:33.000,189,10981613,13165,0,1688794472,13145.141308589991,88.4404288500009,53564.15405808 2023-07-08,05:34:34.000,189,10981584,13365,0,1688794473,13145.181726449991,88.45452710999962,53564.18899368001 2023-07-08,05:34:35.000,189,10981575,13285,0,1688794474,13145.148044900001,88.4756744999977,53564.23091640001 2023-07-08,05:34:36.000,189,10981593,12925,0,1688794475,13145.114363349996,88.46157623999898,53564.15405808 2023-07-08,05:34:37.000,189,10981607,13085,0,1688794476,13145.195199069996,88.4404288500009,53564.22392928 2023-07-08,05:34:38.000,189,10981558,13445,0,1688794477,13145.249089550001,88.46862536999834,53564.23790352001 2023-07-08,05:34:39.000,189,10981630,13285,0,1688794478,13145.276034789997,88.4404288500009,53564.20296792 2023-07-08,05:34:40.000,189,10981566,13445,0,1688794479,13145.269298480001,88.4404288500009,53564.20995504001 2023-07-08,05:34:41.000,189,10981569,13365,0,1688794480,13145.262562169992,88.48977276000369,53564.16104520001 2023-07-08,05:34:42.000,189,10981597,13445,0,1688794481,13145.255825859997,88.49682189000305,53564.18899368001 2023-07-08,05:34:43.000,189,10981604,13525,0,1688794482,13145.363606819992,88.48272363000433,53564.25187776 2023-07-08,05:34:44.000,189,10981623,13285,0,1688794483,13145.417497299997,88.52501841000048,53564.23091640001 2023-07-08,05:34:45.000,189,10981619,13325,0,1688794484,13145.471387780002,88.51796928000113,53564.23790352001 2023-07-08,05:34:46.000,189,10981571,13725,0,1688794485,13145.451178850002,88.59550971000135,53564.23091640001 2023-07-08,05:34:47.000,189,10981632,13165,0,1688794486,13145.457915159997,88.57436232000327,53564.18200656 2023-07-08,05:34:48.000,189,10981607,13125,0,1688794487,13145.498333019998,88.61665709999943,53564.16104520001 2023-07-08,05:34:49.000,189,10981558,13245,0,1688794488,13145.558959809998,88.6519027500035,53564.23790352001 2023-07-08,05:34:50.000,189,10981593,13365,0,1688794489,13145.579168739998,88.64485362000414,53564.25886488001 2023-07-08,05:34:51.000,189,10981599,13285,0,1688794490,13145.525278259993,88.67305014000158,53564.16104520001 2023-07-08,05:34:52.000,189,10981585,13325,0,1688794491,13145.532014570003,88.70124665999901,53564.18200656 2023-07-08,05:34:53.000,189,10981604,13205,0,1688794492,13145.599377669998,88.68009927000094,53564.265852000004 2023-07-08,05:34:54.000,189,10981596,13325,0,1688794493,13145.538750879998,88.71534491999773,53564.25886488001 2023-07-08,05:34:55.000,189,10981591,13125,0,1688794494,13145.558959809998,88.72944318000373,53564.22392928 2023-07-08,05:34:56.000,189,10981618,13645,0,1688794495,13145.518541949998,88.72944318000373,53564.22392928 2023-07-08,05:34:57.000,189,10981636,13405,0,1688794496,13145.484860399993,88.77878708999924,53564.16104520001 2023-07-08,05:34:58.000,189,10981642,13205,0,1688794497,13145.471387780002,88.77173795999988,53564.17501944 2023-07-08,05:34:59.000,189,10981583,13205,0,1688794498,13145.505069329993,88.82813100000203,53564.20995504001 2023-07-08,05:35:00.000,189,10981605,13365,0,1688794499,13145.511805640002,88.80698361000395,53564.25187776 2023-07-08,05:35:01.000,189,10981633,13445,0,1688794500,13145.532014570003,88.79288534999796,53564.24489064 2023-07-08,05:35:02.000,189,10981627,13525,0,1688794501,13145.518541949998,88.7999344800046,53564.216942160005 2023-07-08,05:35:03.000,189,10981596,13245,0,1688794502,13145.558959809998,88.7858362199986,53564.20995504001 2023-07-08,05:35:04.000,189,10981601,13365,0,1688794503,13145.558959809998,88.81403274000331,53564.216942160005 2023-07-08,05:35:05.000,189,10981589,13485,0,1688794504,13145.552223500003,88.82108187000267,53564.20995504001 2023-07-08,05:35:06.000,189,10981596,13365,0,1688794505,13145.558959809998,88.82108187000267,53564.1959808 2023-07-08,05:35:07.000,189,10981584,13165,0,1688794506,13145.498333019998,88.80698361000395,53564.14707096 2023-07-08,05:35:08.000,189,10981622,13365,0,1688794507,13145.545487189993,88.83518013000139,53564.16104520001 2023-07-08,05:35:09.000,189,10981607,13605,0,1688794508,13145.585905049993,88.86337664999883,53564.23091640001 2023-07-08,05:35:10.000,189,10981577,13245,0,1688794509,13145.606113979993,88.88452404000418,53564.22392928 2023-07-08,05:35:11.000,189,10981612,13525,0,1688794510,13145.592641359988,88.85632751999947,53564.18899368001 2023-07-08,05:35:12.000,189,10981623,13565,0,1688794511,13145.532014570003,88.87042577999819,53564.13309672 2023-07-08,05:35:13.000,189,10981615,13365,0,1688794512,13145.538750879998,88.8986223000029,53564.15405808 2023-07-08,05:35:14.000,189,10981616,13405,0,1688794513,13145.592641359988,88.94091707999905,53564.168032320005 2023-07-08,05:35:15.000,189,10981606,13125,0,1688794514,13145.565696119993,88.94091707999905,53564.216942160005 2023-07-08,05:35:16.000,189,10981628,13285,0,1688794515,13145.532014570003,88.91272056000162,53564.15405808 2023-07-08,05:35:17.000,189,10981591,13485,0,1688794516,13145.518541949998,88.95501533999777,53564.15405808 2023-07-08,05:35:18.000,189,10981560,13405,0,1688794517,13145.525278259993,88.97616273000313,53564.20995504001 2023-07-08,05:35:19.000,189,10981566,13365,0,1688794518,13145.518541949998,88.99026099000184,53564.17501944 2023-07-08,05:35:20.000,189,10981617,13085,0,1688794519,13145.511805640002,88.9973101200012,53564.18200656 2023-07-08,05:35:21.000,189,10981610,13285,0,1688794520,13145.417497299997,89.02550663999864,53564.119122480006 2023-07-08,05:35:22.000,189,10981581,13285,0,1688794521,13145.437706229997,89.01845750999928,53564.0562384 2023-07-08,05:35:23.000,189,10981573,13445,0,1688794522,13145.491596710002,89.01140837999992,53564.098161120004 2023-07-08,05:35:24.000,189,10981608,13245,0,1688794523,13145.471387780002,88.99026099000184,53564.10514824 2023-07-08,05:35:25.000,189,10981577,13285,0,1688794524,13145.484860399993,88.97616273000313,53564.14008384001 2023-07-08,05:35:26.000,189,10981639,13285,0,1688794525,13145.444442539992,88.9973101200012,53564.1261096 2023-07-08,05:35:27.000,189,10981578,13405,0,1688794526,13145.444442539992,88.94796620999841,53564.11213536001 2023-07-08,05:35:28.000,189,10981601,13245,0,1688794527,13145.410760990002,89.01845750999928,53564.10514824 2023-07-08,05:35:29.000,189,10981579,13365,0,1688794528,13145.410760990002,88.98321186000248,53564.13309672 2023-07-08,05:35:30.000,189,10981564,13285,0,1688794529,13145.410760990002,88.96911360000377,53564.07021264001 2023-07-08,05:35:31.000,189,10981565,13085,0,1688794530,13145.390552060002,88.96911360000377,53564.0562384 2023-07-08,05:35:32.000,189,10981619,12925,0,1688794531,13145.363606819992,88.9973101200012,53564.11213536001 2023-07-08,05:35:33.000,189,10981601,13125,0,1688794532,13145.424233609992,88.99026099000184,53564.14707096 2023-07-08,05:35:34.000,189,10981590,13525,0,1688794533,13145.397288369997,88.9973101200012,53564.11213536001 2023-07-08,05:35:35.000,189,10981562,13285,0,1688794534,13145.363606819992,88.98321186000248,53564.09117400001 2023-07-08,05:35:36.000,189,10981621,13285,0,1688794535,13145.350134200002,88.9973101200012,53564.07719976 2023-07-08,05:35:37.000,189,10981608,13165,0,1688794536,13145.276034789997,89.02550663999864,53564.02828992 2023-07-08,05:35:38.000,189,10981557,13365,0,1688794537,13145.289507410002,88.9973101200012,53563.9863672 2023-07-08,05:35:39.000,189,10981621,13285,0,1688794538,13145.249089550001,89.03960490000463,53564.02828992 2023-07-08,05:35:40.000,189,10981552,13245,0,1688794539,13145.302980029992,89.05370316000335,53564.04226416001 2023-07-08,05:35:41.000,189,10981579,13085,0,1688794540,13145.296243719997,89.08894881000015,53564.07719976 2023-07-08,05:35:42.000,189,10981604,13445,0,1688794541,13145.208671690001,89.11714533000486,53563.97938008 2023-07-08,05:35:43.000,189,10981609,13285,0,1688794542,13145.208671690001,89.0959979399995,53564.02130280001 2023-07-08,05:35:44.000,189,10981583,13245,0,1688794543,13145.181726449991,89.0959979399995,53564.02828992 2023-07-08,05:35:45.000,189,10981574,13605,0,1688794544,13145.168253830001,89.10304706999887,53564.02130280001 2023-07-08,05:35:46.000,189,10981555,13245,0,1688794545,13145.12783597,89.12419446000422,53563.90252176001 2023-07-08,05:35:47.000,189,10981583,13325,0,1688794546,13145.100890729991,89.0959979399995,53563.930470240004 2023-07-08,05:35:48.000,189,10981580,13525,0,1688794547,13145.188462760001,89.0959979399995,53564.04226416001 2023-07-08,05:35:49.000,189,10981577,13285,0,1688794548,13145.161517519991,89.1453418500023,53563.99335432001 2023-07-08,05:35:50.000,189,10981626,13605,0,1688794549,13145.174990139996,89.10304706999887,53564.01431568 2023-07-08,05:35:51.000,189,10981557,13205,0,1688794550,13145.100890729991,89.16648924000037,53563.92348312001 2023-07-08,05:35:52.000,189,10981598,13285,0,1688794551,13145.141308589991,89.16648924000037,53564.000341440005 2023-07-08,05:35:53.000,189,10981652,13405,0,1688794552,13145.10762704,89.18058749999909,53563.96540584 2023-07-08,05:35:54.000,189,10981571,13245,0,1688794553,13145.10762704,89.18763662999845,53563.93745736 2023-07-08,05:35:55.000,189,10981583,13405,0,1688794554,13145.121099659991,89.21583315000316,53563.94444448001 2023-07-08,05:35:56.000,189,10981610,13325,0,1688794555,13145.06720918,89.18763662999845,53563.86758616 2023-07-08,05:35:57.000,189,10981556,13165,0,1688794556,13145.060472869991,89.21583315000316,53563.92348312001 2023-07-08,05:35:58.000,189,10981590,13325,0,1688794557,13145.100890729991,89.2087840200038,53563.94444448001 2023-07-08,05:35:59.000,189,10981620,13445,0,1688794558,13145.060472869991,89.26517705999868,53563.881560400005 2023-07-08,05:36:00.000,189,10981625,13285,0,1688794559,13145.06720918,89.22993141000188,53563.86059904 2023-07-08,05:36:01.000,189,10981591,13445,0,1688794560,13145.04700025,89.29337358000339,53563.86758616 2023-07-08,05:36:02.000,189,10981604,13045,0,1688794561,13144.993109769995,89.25107879999996,53563.930470240004 2023-07-08,05:36:03.000,189,10981620,13085,0,1688794562,13145.013318699996,89.28632445000403,53563.916496 2023-07-08,05:36:04.000,189,10981613,13285,0,1688794563,13145.02679132,89.25107879999996,53563.9863672 2023-07-08,05:36:05.000,189,10981630,13245,0,1688794564,13145.02679132,89.29337358000339,53563.97239296001 2023-07-08,05:36:06.000,189,10981542,13205,0,1688794565,13144.99984607999,89.29337358000339,53563.94444448001 2023-07-08,05:36:07.000,189,10981630,13405,0,1688794566,13144.932482979995,89.2440296700006,53563.86059904 2023-07-08,05:36:08.000,189,10981597,13245,0,1688794567,13144.91901035999,89.2440296700006,53563.916496 2023-07-08,05:36:09.000,189,10981554,13165,0,1688794568,13144.89880142999,89.2440296700006,53563.89553464001 2023-07-08,05:36:10.000,189,10981598,13445,0,1688794569,13144.93921928999,89.22288228000252,53563.86059904 2023-07-08,05:36:11.000,189,10981611,13445,0,1688794570,13144.871856189995,89.2440296700006,53563.8116892 2023-07-08,05:36:12.000,189,10981628,13365,0,1688794571,13144.88532881,89.19468575999781,53563.89553464001 2023-07-08,05:36:13.000,189,10981599,13245,0,1688794572,13144.93921928999,89.20173489000445,53563.92348312001 2023-07-08,05:36:14.000,189,10981580,13525,0,1688794573,13144.932482979995,89.16648924000037,53563.93745736 2023-07-08,05:36:15.000,189,10981582,13565,0,1688794574,13144.96616453,89.19468575999781,53563.90252176001 2023-07-08,05:36:16.000,189,10981597,13405,0,1688794575,13144.93921928999,89.1453418500023,53563.88854752 2023-07-08,05:36:17.000,189,10981608,13125,0,1688794576,13144.88532881,89.20173489000445,53563.86059904 2023-07-08,05:36:18.000,189,10981579,13365,0,1688794577,13144.90553774,89.15239098000166,53563.77675360001 2023-07-08,05:36:19.000,189,10981595,13365,0,1688794578,13144.93921928999,89.1453418500023,53563.88854752 2023-07-08,05:36:20.000,189,10981607,13245,0,1688794579,13144.9459556,89.15239098000166,53563.90252176001 2023-07-08,05:36:21.000,189,10981600,13405,0,1688794580,13144.95942821999,89.1453418500023,53563.8466248 2023-07-08,05:36:22.000,189,10981594,13325,0,1688794581,13144.92574667,89.16648924000037,53563.8116892 2023-07-08,05:36:23.000,189,10981573,13565,0,1688794582,13144.952691909995,89.17353836999973,53563.88854752 2023-07-08,05:36:24.000,189,10981604,13285,0,1688794583,13144.932482979995,89.18763662999845,53563.8466248 2023-07-08,05:36:25.000,189,10981577,13365,0,1688794584,13144.88532881,89.19468575999781,53563.80470208001 2023-07-08,05:36:26.000,189,10981603,13525,0,1688794585,13144.88532881,89.21583315000316,53563.73483088001 2023-07-08,05:36:27.000,189,10981590,13445,0,1688794586,13144.871856189995,89.23698054000124,53563.741818 2023-07-08,05:36:28.000,189,10981640,13485,0,1688794587,13144.97963714999,89.2087840200038,53563.81867632 2023-07-08,05:36:29.000,189,10981580,13325,0,1688794588,13144.912274049995,89.2440296700006,53563.80470208001 2023-07-08,05:36:30.000,189,10981631,13125,0,1688794589,13144.9459556,89.25107879999996,53563.81867632 2023-07-08,05:36:31.000,189,10981592,13365,0,1688794590,13144.88532881,89.27927532000467,53563.80470208001 2023-07-08,05:36:32.000,189,10981591,13365,0,1688794591,13144.89880142999,89.26517705999868,53563.832650560005 2023-07-08,05:36:33.000,189,10981620,13405,0,1688794592,13144.831438329995,89.30042271000275,53563.79072784 2023-07-08,05:36:34.000,189,10981602,13325,0,1688794593,13144.86511988,89.32861923000019,53563.83963768 2023-07-08,05:36:35.000,189,10981586,13365,0,1688794594,13144.811229399995,89.33566835999954,53563.832650560005 2023-07-08,05:36:36.000,189,10981580,13165,0,1688794595,13144.79775677999,89.32157010000083,53563.80470208001 2023-07-08,05:36:37.000,189,10981595,12925,0,1688794596,13144.73712998999,89.30042271000275,53563.82566344001 2023-07-08,05:36:38.000,189,10981623,13525,0,1688794597,13144.79775677999,89.31452097000147,53563.80470208001 2023-07-08,05:36:39.000,189,10981603,13525,0,1688794598,13144.710184749994,89.3427174899989,53563.81867632 2023-07-08,05:36:40.000,189,10981602,13445,0,1688794599,13144.73712998999,89.29337358000339,53563.85361192001 2023-07-08,05:36:41.000,189,10981613,13285,0,1688794600,13144.65629426999,89.28632445000403,53563.67893392 2023-07-08,05:36:42.000,189,10981608,13445,0,1688794601,13144.642821649999,89.27222618999804,53563.75579224001 2023-07-08,05:36:43.000,189,10981604,13405,0,1688794602,13144.588931169994,89.29337358000339,53563.76976648 2023-07-08,05:36:44.000,189,10981620,13565,0,1688794603,13144.63608533999,89.28632445000403,53563.77675360001 2023-07-08,05:36:45.000,189,10981592,13405,0,1688794604,13144.602403789999,89.25812792999932,53563.81867632 2023-07-08,05:36:46.000,189,10981592,13445,0,1688794605,13144.588931169994,89.26517705999868,53563.83963768 2023-07-08,05:36:47.000,189,10981621,13245,0,1688794606,13144.514831759989,89.30042271000275,53563.713869520005 2023-07-08,05:36:48.000,189,10981616,13445,0,1688794607,13144.508095449994,89.23698054000124,53563.74880512 2023-07-08,05:36:49.000,189,10981582,13245,0,1688794608,13144.467677589993,89.25107879999996,53563.77675360001 2023-07-08,05:36:50.000,189,10981628,13165,0,1688794609,13144.447468659993,89.22288228000252,53563.72085664 2023-07-08,05:36:51.000,189,10981604,13285,0,1688794610,13144.366632939993,89.25107879999996,53563.67893392 2023-07-08,05:36:52.000,189,10981573,13205,0,1688794611,13144.393578179988,89.2087840200038,53563.68592104001 2023-07-08,05:36:53.000,189,10981579,13405,0,1688794612,13144.373369249988,89.22288228000252,53563.77675360001 2023-07-08,05:36:54.000,189,10981612,13125,0,1688794613,13144.353160320003,89.20173489000445,53563.72784376001 2023-07-08,05:36:55.000,189,10981610,13405,0,1688794614,13144.319478769998,89.18763662999845,53563.72085664 2023-07-08,05:36:56.000,189,10981590,13285,0,1688794615,13144.292533530002,89.18763662999845,53563.64399832 2023-07-08,05:36:57.000,189,10981586,13085,0,1688794616,13144.204961499992,89.19468575999781,53563.63701120001 2023-07-08,05:36:58.000,189,10981598,13205,0,1688794617,13144.191488880002,89.18058749999909,53563.63002408 2023-07-08,05:36:59.000,189,10981584,13285,0,1688794618,13144.171279950002,89.15944011000101,53563.68592104001 2023-07-08,05:37:00.000,189,10981617,13485,0,1688794619,13144.204961499992,89.18058749999909,53563.68592104001 2023-07-08,05:37:01.000,189,10981596,13005,0,1688794620,13144.151071020002,89.20173489000445,53563.69989528 2023-07-08,05:37:02.000,189,10981620,13565,0,1688794621,13144.124125779992,89.13829272000294,53563.67893392 2023-07-08,05:37:03.000,189,10981622,13525,0,1688794622,13144.144334709992,89.08189968000079,53563.73483088001 2023-07-08,05:37:04.000,189,10981582,13085,0,1688794623,13144.110653160002,89.0959979399995,53563.63002408 2023-07-08,05:37:05.000,189,10981568,13245,0,1688794624,13144.050026370001,89.11009619999822,53563.64399832 2023-07-08,05:37:06.000,189,10981592,13285,0,1688794625,13144.043290059992,89.10304706999887,53563.56015288001 2023-07-08,05:37:07.000,189,10981607,13325,0,1688794626,13144.016344819996,89.11009619999822,53563.58810136001 2023-07-08,05:37:08.000,189,10981589,13285,0,1688794627,13144.029817440001,89.08894881000015,53563.6020756 2023-07-08,05:37:09.000,189,10981614,13285,0,1688794628,13144.056762679997,89.06075229000271,53563.65797256001 2023-07-08,05:37:10.000,189,10981553,13245,0,1688794629,13144.036553749997,89.11009619999822,53563.68592104001 2023-07-08,05:37:11.000,189,10981584,13605,0,1688794630,13144.023081129992,89.0959979399995,53563.664959680005 2023-07-08,05:37:12.000,189,10981587,13125,0,1688794631,13143.969190650001,89.0959979399995,53563.52521728 2023-07-08,05:37:13.000,189,10981589,13325,0,1688794632,13144.002872199992,89.11714533000486,53563.6020756 2023-07-08,05:37:14.000,189,10981605,13445,0,1688794633,13143.975926959996,89.10304706999887,53563.62303696 2023-07-08,05:37:15.000,189,10981597,13245,0,1688794634,13143.996135889996,89.08894881000015,53563.65098544 2023-07-08,05:37:16.000,189,10981612,13405,0,1688794635,13144.023081129992,89.12419446000422,53563.58810136001 2023-07-08,05:37:17.000,189,10981575,13325,0,1688794636,13143.996135889996,89.13829272000294,53563.595088480004 2023-07-08,05:37:18.000,189,10981597,13445,0,1688794637,13144.056762679997,89.13124359000358,53563.65098544 2023-07-08,05:37:19.000,189,10981592,13645,0,1688794638,13144.036553749997,89.17353836999973,53563.68592104001 2023-07-08,05:37:20.000,189,10981579,13125,0,1688794639,13144.056762679997,89.22288228000252,53563.63002408 2023-07-08,05:37:21.000,189,10981616,13285,0,1688794640,13144.016344819996,89.2440296700006,53563.616049840006 2023-07-08,05:37:22.000,189,10981608,13605,0,1688794641,13144.076971609997,89.27222618999804,53563.65098544 2023-07-08,05:37:23.000,189,10981601,13445,0,1688794642,13144.050026370001,89.30042271000275,53563.664959680005 2023-07-08,05:37:24.000,189,10981564,13245,0,1688794643,13144.056762679997,89.32861923000019,53563.67893392 2023-07-08,05:37:25.000,189,10981585,13285,0,1688794644,13144.110653160002,89.33566835999954,53563.69290816 2023-07-08,05:37:26.000,189,10981626,13285,0,1688794645,13144.090444230002,89.3920614000017,53563.72784376001 2023-07-08,05:37:27.000,189,10981534,13285,0,1688794646,13144.016344819996,89.44140531000448,53563.69290816 2023-07-08,05:37:28.000,189,10981579,13325,0,1688794647,13144.056762679997,89.43435617999785,53563.73483088001 2023-07-08,05:37:29.000,189,10981582,13765,0,1688794648,13144.097180539997,89.46255270000256,53563.68592104001 2023-07-08,05:37:30.000,189,10981593,13285,0,1688794649,13144.076971609997,89.52599487000407,53563.65797256001 2023-07-08,05:37:31.000,189,10981588,13245,0,1688794650,13144.043290059992,89.5894370399983,53563.6719468 2023-07-08,05:37:32.000,189,10981606,13285,0,1688794651,13144.036553749997,89.63173182000173,53563.70688240001 2023-07-08,05:37:33.000,189,10981612,13405,0,1688794652,13144.137598399997,89.61763356000301,53563.79771496 2023-07-08,05:37:34.000,189,10981572,13685,0,1688794653,13144.117389469997,89.66697746999853,53563.76976648 2023-07-08,05:37:35.000,189,10981659,13485,0,1688794654,13144.137598399997,89.68107573000452,53563.783740720006 2023-07-08,05:37:36.000,189,10981629,13165,0,1688794655,13144.157807329997,89.68107573000452,53563.74880512 2023-07-08,05:37:37.000,189,10981612,13405,0,1688794656,13144.171279950002,89.69517399000324,53563.713869520005 2023-07-08,05:37:38.000,189,10981649,13245,0,1688794657,13144.245379359993,89.69517399000324,53563.713869520005 2023-07-08,05:37:39.000,189,10981603,13165,0,1688794658,13144.312742460002,89.74451789999875,53563.77675360001 2023-07-08,05:37:40.000,189,10981595,13285,0,1688794659,13144.366632939993,89.73041964000004,53563.83963768 2023-07-08,05:37:41.000,189,10981571,13245,0,1688794660,13144.332951390003,89.73041964000004,53563.80470208001 2023-07-08,05:37:42.000,189,10981635,13445,0,1688794661,13144.326215079993,89.78681268000219,53563.79072784 2023-07-08,05:37:43.000,189,10981645,13325,0,1688794662,13144.380105559998,89.82910745999834,53563.81867632 2023-07-08,05:37:44.000,189,10981592,13365,0,1688794663,13144.427259729993,89.8361565899977,53563.82566344001 2023-07-08,05:37:45.000,189,10981640,13285,0,1688794664,13144.393578179988,89.85730398000305,53563.832650560005 2023-07-08,05:37:46.000,189,10981622,13445,0,1688794665,13144.386841869993,89.89254962999985,53563.81867632 2023-07-08,05:37:47.000,189,10981644,13765,0,1688794666,13144.380105559998,89.92074615000456,53563.8466248 2023-07-08,05:37:48.000,189,10981628,13445,0,1688794667,13144.433996039988,89.92074615000456,53563.930470240004 2023-07-08,05:37:49.000,189,10981589,13445,0,1688794668,13144.460941279998,89.91369701999793,53563.951431600006 2023-07-08,05:37:50.000,189,10981628,13565,0,1688794669,13144.427259729993,89.96304093000072,53563.916496 2023-07-08,05:37:51.000,189,10981601,12885,0,1688794670,13144.413787109988,89.97009006000008,53563.9863672 2023-07-08,05:37:52.000,189,10981569,13445,0,1688794671,13144.433996039988,89.97009006000008,53563.951431600006 2023-07-08,05:37:53.000,189,10981574,13325,0,1688794672,13144.386841869993,89.99828658000479,53563.9863672 2023-07-08,05:37:54.000,189,10981601,13205,0,1688794673,13144.393578179988,89.9841883199988,53563.99335432001 2023-07-08,05:37:55.000,189,10981623,13445,0,1688794674,13144.366632939993,89.9841883199988,53564.000341440005 2023-07-08,05:37:56.000,189,10981576,13605,0,1688794675,13144.312742460002,90.0123848400035,53564.00732856 2023-07-08,05:37:57.000,189,10981612,13485,0,1688794676,13144.326215079993,89.99123744999815,53564.03527704 2023-07-08,05:37:58.000,189,10981599,13325,0,1688794677,13144.353160320003,90.0123848400035,53563.97239296001 2023-07-08,05:37:59.000,189,10981623,13365,0,1688794678,13144.332951390003,89.99123744999815,53564.000341440005 2023-07-08,05:38:00.000,189,10981591,13325,0,1688794679,13144.252115670002,90.02648310000222,53563.97239296001 2023-07-08,05:38:01.000,189,10981595,13325,0,1688794680,13144.225170429992,90.00533571000415,53564.01431568 2023-07-08,05:38:02.000,189,10981610,13165,0,1688794681,13144.137598399997,90.00533571000415,53563.95841872 2023-07-08,05:38:03.000,189,10981601,13085,0,1688794682,13144.157807329997,89.96304093000072,53563.9863672 2023-07-08,05:38:04.000,189,10981607,13325,0,1688794683,13144.211697810002,89.94189354000264,53564.049251280005 2023-07-08,05:38:05.000,189,10981602,13285,0,1688794684,13144.191488880002,89.92074615000456,53564.098161120004 2023-07-08,05:38:06.000,189,10981622,13325,0,1688794685,13144.171279950002,89.91369701999793,53564.08418688 2023-07-08,05:38:07.000,189,10981608,12965,0,1688794686,13144.124125779992,89.948942670002,53564.07021264001 2023-07-08,05:38:08.000,189,10981600,13205,0,1688794687,13144.164543639992,89.92074615000456,53564.02828992 2023-07-08,05:38:09.000,189,10981569,13685,0,1688794688,13144.130862090002,89.92074615000456,53564.049251280005 2023-07-08,05:38:10.000,189,10981607,13085,0,1688794689,13144.090444230002,89.91369701999793,53564.07719976 2023-07-08,05:38:11.000,189,10981615,13325,0,1688794690,13144.063498989992,89.94189354000264,53563.99335432001 2023-07-08,05:38:12.000,189,10981610,13285,0,1688794691,13144.070235300002,89.93484441000328,53564.02130280001 2023-07-08,05:38:13.000,189,10981620,13205,0,1688794692,13144.097180539997,89.90664788999857,53564.09117400001 2023-07-08,05:38:14.000,189,10981587,13245,0,1688794693,13144.083707919992,89.90664788999857,53564.0562384 2023-07-08,05:38:15.000,189,10981605,13245,0,1688794694,13144.097180539997,89.90664788999857,53564.098161120004 2023-07-08,05:38:16.000,189,10981597,13325,0,1688794695,13144.083707919992,89.92779528000392,53564.04226416001 2023-07-08,05:38:17.000,189,10981603,13405,0,1688794696,13144.050026370001,89.92779528000392,53564.06322552001 2023-07-08,05:38:18.000,189,10981587,13485,0,1688794697,13144.070235300002,89.97009006000008,53564.02828992 2023-07-08,05:38:19.000,189,10981592,13045,0,1688794698,13144.117389469997,89.97713918999943,53564.08418688 2023-07-08,05:38:20.000,189,10981612,13165,0,1688794699,13144.090444230002,89.99123744999815,53564.04226416001 2023-07-08,05:38:21.000,189,10981602,13565,0,1688794700,13144.090444230002,90.00533571000415,53564.09117400001 2023-07-08,05:38:22.000,189,10981574,13605,0,1688794701,13144.124125779992,90.0476304900003,53564.08418688 2023-07-08,05:38:23.000,189,10981588,13285,0,1688794702,13144.130862090002,90.05467961999966,53564.07719976 2023-07-08,05:38:24.000,189,10981621,13285,0,1688794703,13144.144334709992,90.06172874999902,53564.07021264001 2023-07-08,05:38:25.000,189,10981573,13205,0,1688794704,13144.164543639992,90.06877787999838,53564.08418688 2023-07-08,05:38:26.000,189,10981599,13245,0,1688794705,13144.124125779992,90.13926917999925,53564.07021264001 2023-07-08,05:38:27.000,189,10981608,13445,0,1688794706,13144.124125779992,90.17451483000332,53564.07021264001 2023-07-08,05:38:28.000,189,10981602,13445,0,1688794707,13144.198225189997,90.16746570000396,53564.17501944 2023-07-08,05:38:29.000,189,10981583,13325,0,1688794708,13144.218434119997,90.15336743999796,53564.14008384001 2023-07-08,05:38:30.000,189,10981650,13245,0,1688794709,13144.191488880002,90.1463183099986,53564.14008384001 2023-07-08,05:38:31.000,189,10981614,13325,0,1688794710,13144.130862090002,90.1604165700046,53564.09117400001 2023-07-08,05:38:32.000,189,10981603,13245,0,1688794711,13144.144334709992,90.20271135000075,53564.13309672 2023-07-08,05:38:33.000,189,10981600,13605,0,1688794712,13144.157807329997,90.18156396000268,53564.13309672 2023-07-08,05:38:34.000,189,10981574,13405,0,1688794713,13144.157807329997,90.18156396000268,53564.18200656 2023-07-08,05:38:35.000,189,10981582,13565,0,1688794714,13144.144334709992,90.18156396000268,53564.20995504001 2023-07-08,05:38:36.000,189,10981638,13285,0,1688794715,13144.198225189997,90.20271135000075,53564.25886488001 2023-07-08,05:38:37.000,189,10981610,13205,0,1688794716,13144.184752569992,90.1463183099986,53564.24489064 2023-07-08,05:38:38.000,189,10981599,13605,0,1688794717,13144.204961499992,90.18156396000268,53564.25886488001 2023-07-08,05:38:39.000,189,10981618,13405,0,1688794718,13144.137598399997,90.1463183099986,53564.20296792 2023-07-08,05:38:40.000,189,10981589,13365,0,1688794719,13144.124125779992,90.13926917999925,53564.17501944 2023-07-08,05:38:41.000,189,10981636,13445,0,1688794720,13144.124125779992,90.12517092000053,53564.20995504001 2023-07-08,05:38:42.000,189,10981617,13485,0,1688794721,13144.198225189997,90.13222004999989,53564.25886488001 2023-07-08,05:38:43.000,189,10981581,13445,0,1688794722,13144.171279950002,90.10402353000245,53564.265852000004 2023-07-08,05:38:44.000,189,10981576,13485,0,1688794723,13144.171279950002,90.1463183099986,53564.25187776 2023-07-08,05:38:45.000,189,10981582,13125,0,1688794724,13144.238643049997,90.11812179000117,53564.3007876 2023-07-08,05:38:46.000,189,10981610,13205,0,1688794725,13144.218434119997,90.13222004999989,53564.31476184 2023-07-08,05:38:47.000,189,10981604,13685,0,1688794726,13144.191488880002,90.11107266000181,53564.23790352001 2023-07-08,05:38:48.000,189,10981634,13365,0,1688794727,13144.252115670002,90.13222004999989,53564.27982624001 2023-07-08,05:38:49.000,189,10981622,13445,0,1688794728,13144.258851979997,90.10402353000245,53564.27283912 2023-07-08,05:38:50.000,189,10981599,13325,0,1688794729,13144.292533530002,90.11107266000181,53564.30777472001 2023-07-08,05:38:51.000,189,10981590,13285,0,1688794730,13144.252115670002,90.1604165700046,53564.286813360006 2023-07-08,05:38:52.000,189,10981598,13405,0,1688794731,13144.245379359993,90.21680960999947,53564.335723200005 2023-07-08,05:38:53.000,189,10981619,13365,0,1688794732,13144.292533530002,90.18156396000268,53564.39860728001 2023-07-08,05:38:54.000,189,10981616,13605,0,1688794733,13144.272324600002,90.20271135000075,53564.41956864 2023-07-08,05:38:55.000,189,10981608,13285,0,1688794734,13144.285797219993,90.21680960999947,53564.3706588 2023-07-08,05:38:56.000,189,10981605,13365,0,1688794735,13144.272324600002,90.21680960999947,53564.34271032 2023-07-08,05:38:57.000,189,10981598,13325,0,1688794736,13144.211697810002,90.21680960999947,53564.27982624001 2023-07-08,05:38:58.000,189,10981607,13525,0,1688794737,13144.198225189997,90.22385873999883,53564.335723200005 2023-07-08,05:38:59.000,189,10981612,13365,0,1688794738,13144.218434119997,90.25205526000354,53564.36367168 2023-07-08,05:39:00.000,189,10981639,13245,0,1688794739,13144.272324600002,90.28730091000034,53564.42655576001 2023-07-08,05:39:01.000,189,10981598,13085,0,1688794740,13144.225170429992,90.2591043900029,53564.40559440001 2023-07-08,05:39:02.000,189,10981587,13525,0,1688794741,13144.164543639992,90.26615352000226,53564.36367168 2023-07-08,05:39:03.000,189,10981594,13285,0,1688794742,13144.191488880002,90.21680960999947,53564.384633040005 2023-07-08,05:39:04.000,189,10981597,13285,0,1688794743,13144.204961499992,90.23795700000483,53564.37764592001 2023-07-08,05:39:05.000,189,10981620,13525,0,1688794744,13144.191488880002,90.22385873999883,53564.384633040005 2023-07-08,05:39:06.000,189,10981586,13285,0,1688794745,13144.144334709992,90.21680960999947,53564.32174896 2023-07-08,05:39:07.000,189,10981629,13245,0,1688794746,13144.164543639992,90.21680960999947,53564.34271032 2023-07-08,05:39:08.000,189,10981617,13245,0,1688794747,13144.137598399997,90.20976048000011,53564.34271032 2023-07-08,05:39:09.000,189,10981612,13445,0,1688794748,13144.218434119997,90.18861309000204,53564.46149136 2023-07-08,05:39:10.000,189,10981586,13045,0,1688794749,13144.225170429992,90.18861309000204,53564.40559440001 2023-07-08,05:39:11.000,189,10981609,13445,0,1688794750,13144.218434119997,90.17451483000332,53564.42655576001 2023-07-08,05:39:12.000,189,10981636,13365,0,1688794751,13144.137598399997,90.18861309000204,53564.335723200005 2023-07-08,05:39:13.000,189,10981590,13205,0,1688794752,13144.164543639992,90.17451483000332,53564.34271032 2023-07-08,05:39:14.000,189,10981621,13525,0,1688794753,13144.164543639992,90.18861309000204,53564.35668456001 2023-07-08,05:39:15.000,189,10981588,13605,0,1688794754,13144.130862090002,90.18156396000268,53564.34271032 2023-07-08,05:39:16.000,189,10981618,13245,0,1688794755,13144.083707919992,90.17451483000332,53564.37764592001 2023-07-08,05:39:17.000,189,10981614,13245,0,1688794756,13144.097180539997,90.18861309000204,53564.384633040005 2023-07-08,05:39:18.000,189,10981599,13245,0,1688794757,13144.083707919992,90.18861309000204,53564.34969744 2023-07-08,05:39:19.000,189,10981620,13405,0,1688794758,13144.029817440001,90.18156396000268,53564.39162016 2023-07-08,05:39:20.000,189,10981564,13205,0,1688794759,13143.989399580001,90.16746570000396,53564.39162016 2023-07-08,05:39:21.000,189,10981585,13405,0,1688794760,13143.901827549991,90.20271135000075,53564.335723200005 2023-07-08,05:39:22.000,189,10981603,13285,0,1688794761,13143.854673379996,90.20976048000011,53564.265852000004 2023-07-08,05:39:23.000,189,10981589,13325,0,1688794762,13143.874882309996,90.17451483000332,53564.36367168 2023-07-08,05:39:24.000,189,10981621,13445,0,1688794763,13143.834464449996,90.18156396000268,53564.32873608001 2023-07-08,05:39:25.000,189,10981632,13245,0,1688794764,13143.76710135,90.13926917999925,53564.35668456001 2023-07-08,05:39:26.000,189,10981623,13285,0,1688794765,13143.713210869995,90.13222004999989,53564.335723200005 2023-07-08,05:39:27.000,189,10981634,13165,0,1688794766,13143.60542991,90.13222004999989,53564.25886488001 2023-07-08,05:39:28.000,189,10981601,13405,0,1688794767,13143.55827573999,90.11812179000117,53564.216942160005 2023-07-08,05:39:29.000,189,10981635,13365,0,1688794768,13143.52459419,90.08992527000373,53564.27283912 2023-07-08,05:39:30.000,189,10981614,13325,0,1688794769,13143.450494779994,90.06877787999838,53564.216942160005 2023-07-08,05:39:31.000,189,10981581,13085,0,1688794770,13143.309032269994,90.05467961999966,53564.17501944 2023-07-08,05:39:32.000,189,10981618,13405,0,1688794771,13143.282087029998,90.03353223000158,53564.14707096 2023-07-08,05:39:33.000,189,10981611,13485,0,1688794772,13143.288823339994,89.97713918999943,53564.216942160005 2023-07-08,05:39:34.000,189,10981598,13525,0,1688794773,13143.234932859988,90.00533571000415,53564.20995504001 2023-07-08,05:39:35.000,189,10981596,13165,0,1688794774,13143.174306069988,89.948942670002,53564.11213536001 2023-07-08,05:39:36.000,189,10981604,13125,0,1688794775,13143.106942969993,89.97009006000008,53564.11213536001 2023-07-08,05:39:37.000,189,10981637,13325,0,1688794776,13143.026107249992,89.95599180000136,53564.049251280005 2023-07-08,05:39:38.000,189,10981609,13125,0,1688794777,13142.972216770002,89.93484441000328,53563.99335432001 2023-07-08,05:39:39.000,189,10981615,13645,0,1688794778,13142.992425700002,89.93484441000328,53564.06322552001 2023-07-08,05:39:40.000,189,10981652,13445,0,1688794779,13142.965480459992,89.95599180000136,53564.03527704 2023-07-08,05:39:41.000,189,10981594,13245,0,1688794780,13142.884644739992,89.90664788999857,53563.95841872 2023-07-08,05:39:42.000,189,10981618,13325,0,1688794781,13142.891381050002,89.948942670002,53564.000341440005 2023-07-08,05:39:43.000,189,10981642,13325,0,1688794782,13142.877908429997,89.94189354000264,53563.97239296001 2023-07-08,05:39:44.000,189,10981599,13605,0,1688794783,13142.797072709996,89.99828658000479,53563.96540584 2023-07-08,05:39:45.000,189,10981584,13285,0,1688794784,13142.783600089992,89.99123744999815,53563.90252176001 2023-07-08,05:39:46.000,189,10981639,13405,0,1688794785,13142.743182229991,89.99123744999815,53563.79072784 2023-07-08,05:39:47.000,189,10981564,13525,0,1688794786,13142.696028059996,90.0476304900003,53563.80470208001 2023-07-08,05:39:48.000,189,10981625,13405,0,1688794787,13142.763391159991,90.05467961999966,53563.88854752 2023-07-08,05:39:49.000,189,10981624,13325,0,1688794788,13142.756654849996,90.01943397000286,53563.8116892 2023-07-08,05:39:50.000,189,10981583,13645,0,1688794789,13142.709500680001,90.0476304900003,53563.783740720006 2023-07-08,05:39:51.000,189,10981625,13045,0,1688794790,13142.702764369991,90.06172874999902,53563.70688240001 2023-07-08,05:39:52.000,189,10981618,13445,0,1688794791,13142.709500680001,90.08287614000437,53563.741818 2023-07-08,05:39:53.000,189,10981615,13325,0,1688794792,13142.68929175,90.13926917999925,53563.69290816 2023-07-08,05:39:54.000,189,10981627,13325,0,1688794793,13142.702764369991,90.1463183099986,53563.73483088001 2023-07-08,05:39:55.000,189,10981620,13365,0,1688794794,13142.736445919996,90.18861309000204,53563.70688240001 2023-07-08,05:39:56.000,189,10981600,13685,0,1688794795,13142.716236989996,90.1956622200014,53563.69290816 2023-07-08,05:39:57.000,189,10981607,13205,0,1688794796,13142.722973299991,90.17451483000332,53563.65098544 2023-07-08,05:39:58.000,189,10981599,13365,0,1688794797,13142.756654849996,90.21680960999947,53563.65797256001 2023-07-08,05:39:59.000,189,10981577,13605,0,1688794798,13142.763391159991,90.22385873999883,53563.69989528 2023-07-08,05:40:00.000,189,10981609,13565,0,1688794799,13142.770127470001,90.23795700000483,53563.6020756 2023-07-08,05:40:01.000,189,10981603,13765,0,1688794800,13142.729709610001,90.22385873999883,53563.57412712 2023-07-08,05:40:02.000,189,10981603,13405,0,1688794801,13142.783600089992,90.26615352000226,53563.51823016001 2023-07-08,05:40:03.000,189,10981622,12925,0,1688794802,13142.803809019992,90.23795700000483,53563.57412712 2023-07-08,05:40:04.000,189,10981619,13605,0,1688794803,13142.850963190001,90.26615352000226,53563.58810136001 2023-07-08,05:40:05.000,189,10981618,13325,0,1688794804,13142.891381050002,90.26615352000226,53563.58111424 2023-07-08,05:40:06.000,189,10981611,13205,0,1688794805,13142.864435809992,90.28025178000098,53563.56015288001 2023-07-08,05:40:07.000,189,10981678,13245,0,1688794806,13142.864435809992,90.2943500399997,53563.4623332 2023-07-08,05:40:08.000,189,10981580,13285,0,1688794807,13142.864435809992,90.35074308000185,53563.47630744 2023-07-08,05:40:09.000,189,10981573,13485,0,1688794808,13142.884644739992,90.31549742999778,53563.50425592 2023-07-08,05:40:10.000,189,10981607,13365,0,1688794809,13142.877908429997,90.35074308000185,53563.48329456 2023-07-08,05:40:11.000,189,10981577,13325,0,1688794810,13142.830754260001,90.35779221000121,53563.43438472 2023-07-08,05:40:12.000,189,10981562,13445,0,1688794811,13142.884644739992,90.37893959999928,53563.4623332 2023-07-08,05:40:13.000,189,10981606,13125,0,1688794812,13142.925062599992,90.35779221000121,53563.448358960006 2023-07-08,05:40:14.000,189,10981601,13525,0,1688794813,13142.911589980002,90.393037859998,53563.49028168001 2023-07-08,05:40:15.000,189,10981534,13445,0,1688794814,13142.952007840002,90.38598872999864,53563.45534608 2023-07-08,05:40:16.000,189,10981607,13285,0,1688794815,13142.978953079997,90.4423817700008,53563.48329456 2023-07-08,05:40:17.000,189,10981609,13285,0,1688794816,13142.891381050002,90.407136120004,53563.44137184001 2023-07-08,05:40:18.000,189,10981612,13165,0,1688794817,13142.918326289997,90.42828351000207,53563.39246200001 2023-07-08,05:40:19.000,189,10981631,13285,0,1688794818,13142.972216770002,90.4423817700008,53563.44137184001 2023-07-08,05:40:20.000,189,10981640,13765,0,1688794819,13142.999162009997,90.42123438000272,53563.4623332 2023-07-08,05:40:21.000,189,10981574,13245,0,1688794820,13143.012634630002,90.43533264000143,53563.51823016001 2023-07-08,05:40:22.000,189,10981643,13165,0,1688794821,13143.032843560002,90.43533264000143,53563.44137184001 2023-07-08,05:40:23.000,189,10981523,13245,0,1688794822,13143.053052490002,90.4423817700008,53563.42041048001 2023-07-08,05:40:24.000,189,10981577,13445,0,1688794823,13143.039579869997,90.44943090000015,53563.39246200001 2023-07-08,05:40:25.000,189,10981606,13645,0,1688794824,13143.073261420002,90.43533264000143,53563.42041048001 2023-07-08,05:40:26.000,189,10981607,13165,0,1688794825,13143.059788799997,90.42828351000207,53563.35053928001 2023-07-08,05:40:27.000,189,10981596,13525,0,1688794826,13143.066525109993,90.40008699000464,53563.36451352 2023-07-08,05:40:28.000,189,10981590,13325,0,1688794827,13143.147360829993,90.40008699000464,53563.448358960006 2023-07-08,05:40:29.000,189,10981628,13245,0,1688794828,13143.160833449998,90.40008699000464,53563.45534608 2023-07-08,05:40:30.000,189,10981579,13285,0,1688794829,13143.187778689993,90.35074308000185,53563.427397600004 2023-07-08,05:40:31.000,189,10981632,13525,0,1688794830,13143.154097139988,90.34369395000249,53563.37150064001 2023-07-08,05:40:32.000,189,10981648,13525,0,1688794831,13143.187778689993,90.31549742999778,53563.41342336 2023-07-08,05:40:33.000,189,10981596,13405,0,1688794832,13143.234932859988,90.31549742999778,53563.46932032001 2023-07-08,05:40:34.000,189,10981614,13405,0,1688794833,13143.221460239998,90.33664482000313,53563.427397600004 2023-07-08,05:40:35.000,189,10981617,13285,0,1688794834,13143.228196549993,90.2943500399997,53563.39246200001 2023-07-08,05:40:36.000,189,10981620,13485,0,1688794835,13143.194514999988,90.26615352000226,53563.41342336 2023-07-08,05:40:37.000,189,10981589,13445,0,1688794836,13143.194514999988,90.24500613000419,53563.42041048001 2023-07-08,05:40:38.000,189,10981623,13325,0,1688794837,13143.187778689993,90.22385873999883,53563.41342336 2023-07-08,05:40:39.000,189,10981596,13565,0,1688794838,13143.160833449998,90.23795700000483,53563.38547488 2023-07-08,05:40:40.000,189,10981596,13245,0,1688794839,13143.194514999988,90.20271135000075,53563.34355216 2023-07-08,05:40:41.000,189,10981616,13205,0,1688794840,13143.093470350002,90.1604165700046,53563.33656504 2023-07-08,05:40:42.000,189,10981621,13325,0,1688794841,13143.106942969993,90.13222004999989,53563.27368096001 2023-07-08,05:40:43.000,189,10981581,13285,0,1688794842,13143.053052490002,90.11107266000181,53563.34355216 2023-07-08,05:40:44.000,189,10981570,13245,0,1688794843,13143.046316179993,90.06172874999902,53563.34355216 2023-07-08,05:40:45.000,189,10981630,13125,0,1688794844,13143.046316179993,90.06172874999902,53563.38547488 2023-07-08,05:40:46.000,189,10981574,13605,0,1688794845,13142.972216770002,90.0476304900003,53563.35053928001 2023-07-08,05:40:47.000,189,10981624,13165,0,1688794846,13142.918326289997,90.02648310000222,53563.23175824001 2023-07-08,05:40:48.000,189,10981596,13365,0,1688794847,13142.871172120002,89.97009006000008,53563.217784 2023-07-08,05:40:49.000,189,10981640,13325,0,1688794848,13142.864435809992,89.97713918999943,53563.210796880005 2023-07-08,05:40:50.000,189,10981598,13245,0,1688794849,13142.850963190001,89.90664788999857,53563.19682264 2023-07-08,05:40:51.000,189,10981628,13165,0,1688794850,13142.722973299991,89.90664788999857,53563.10599008001 2023-07-08,05:40:52.000,189,10981615,13245,0,1688794851,13142.716236989996,89.85730398000305,53563.14092568 2023-07-08,05:40:53.000,189,10981588,13405,0,1688794852,13142.716236989996,89.82205832999898,53563.14092568 2023-07-08,05:40:54.000,189,10981634,13405,0,1688794853,13142.655610199996,89.77976355000283,53563.13393856001 2023-07-08,05:40:55.000,189,10981607,13445,0,1688794854,13142.594983409996,89.73041964000004,53563.0780416 2023-07-08,05:40:56.000,189,10981573,13405,0,1688794855,13142.52088399999,89.68812486000388,53563.05009312 2023-07-08,05:40:57.000,189,10981604,13525,0,1688794856,13142.48046613999,89.67402659999789,53563.0081704 2023-07-08,05:40:58.000,189,10981618,13005,0,1688794857,13142.413103039995,89.61763356000301,53562.95926056 2023-07-08,05:40:59.000,189,10981632,13365,0,1688794858,13142.40636673,89.63173182000173,53562.98720904001 2023-07-08,05:41:00.000,189,10981618,13285,0,1688794859,13142.42657566,89.6035353000043,53562.98022192 2023-07-08,05:41:01.000,189,10981595,13405,0,1688794860,13142.37942148999,89.51894574000471,53562.945286320006 2023-07-08,05:41:02.000,189,10981652,13485,0,1688794861,13142.271640529994,89.47665096000128,53562.85445376 2023-07-08,05:41:03.000,189,10981589,13245,0,1688794862,13142.271640529994,89.44140531000448,53562.924324960004 2023-07-08,05:41:04.000,189,10981656,13285,0,1688794863,13142.21775004999,89.37796314000298,53562.84746664001 2023-07-08,05:41:05.000,189,10981622,13365,0,1688794864,13142.163859569999,89.3427174899989,53562.80554392 2023-07-08,05:41:06.000,189,10981620,13445,0,1688794865,13142.062814919998,89.30042271000275,53562.707724240005 2023-07-08,05:41:07.000,189,10981614,13085,0,1688794866,13142.015660749988,89.27222618999804,53562.69375 2023-07-08,05:41:08.000,189,10981637,13405,0,1688794867,13142.062814919998,89.20173489000445,53562.71471136 2023-07-08,05:41:09.000,189,10981583,13605,0,1688794868,13142.029133369993,89.19468575999781,53562.77060832001 2023-07-08,05:41:10.000,189,10981604,13485,0,1688794869,13141.948297649993,89.13829272000294,53562.72169848001 2023-07-08,05:41:11.000,189,10981595,13525,0,1688794870,13141.887670859993,89.11009619999822,53562.65182728001 2023-07-08,05:41:12.000,189,10981579,13405,0,1688794871,13141.847252999993,89.06075229000271,53562.63785304 2023-07-08,05:41:13.000,189,10981583,13445,0,1688794872,13141.847252999993,89.00435925000056,53562.61689168 2023-07-08,05:41:14.000,189,10981629,13205,0,1688794873,13141.779889899997,88.95501533999777,53562.51208488001 2023-07-08,05:41:15.000,189,10981602,13285,0,1688794874,13141.712526800002,88.94091707999905,53562.47016216 2023-07-08,05:41:16.000,189,10981612,13525,0,1688794875,13141.651900010002,88.87747491000482,53562.42823944 2023-07-08,05:41:17.000,189,10981612,13045,0,1688794876,13141.618218459997,88.82108187000267,53562.39330384001 2023-07-08,05:41:18.000,189,10981615,13405,0,1688794877,13141.631691080001,88.7505905700018,53562.42823944 2023-07-08,05:41:19.000,189,10981597,13445,0,1688794878,13141.523910119991,88.71534491999773,53562.35138112 2023-07-08,05:41:20.000,189,10981585,13365,0,1688794879,13141.476755949996,88.68009927000094,53562.30247128 2023-07-08,05:41:21.000,189,10981612,13285,0,1688794880,13141.36897499,88.62370622999879,53562.24657432001 2023-07-08,05:41:22.000,189,10981580,13245,0,1688794881,13141.32182081999,88.53206753999984,53562.169716 2023-07-08,05:41:23.000,189,10981582,13245,0,1688794882,13141.28140295999,88.51796928000113,53562.22561296001 2023-07-08,05:41:24.000,189,10981607,13245,0,1688794883,13141.294875579995,88.45452710999962,53562.204651600005 2023-07-08,05:41:25.000,189,10981597,13085,0,1688794884,13141.254457719995,88.42633059000218,53562.17670312001 2023-07-08,05:41:26.000,189,10981603,13285,0,1688794885,13141.20056723999,88.36993755000003,53562.17670312001 2023-07-08,05:41:27.000,189,10981587,13325,0,1688794886,13141.08604997,88.35583929000131,53562.02997360001 2023-07-08,05:41:28.000,189,10981627,13285,0,1688794887,13141.04563211,88.2923971199998,53562.00202512 2023-07-08,05:41:29.000,189,10981610,13445,0,1688794888,13141.01868686999,88.2289549499983,53561.995038 2023-07-08,05:41:30.000,189,10981638,13205,0,1688794889,13140.951323769994,88.10911974000192,53562.00901224001 2023-07-08,05:41:31.000,189,10981635,13165,0,1688794890,13140.830070189993,88.13731625999935,53562.01599936 2023-07-08,05:41:32.000,189,10981571,13325,0,1688794891,13140.830070189993,88.03862844000105,53561.93215392001 2023-07-08,05:41:33.000,189,10981599,13405,0,1688794892,13140.796388639988,87.96813714000018,53561.939141040006 2023-07-08,05:41:34.000,189,10981624,13365,0,1688794893,13140.796388639988,87.89764583999931,53561.94612816 2023-07-08,05:41:35.000,189,10981594,13285,0,1688794894,13140.789652329993,87.85535106000316,53561.90420544 2023-07-08,05:41:36.000,189,10981605,13605,0,1688794895,13140.729025539993,87.74961410999822,53561.820360000005 2023-07-08,05:41:37.000,189,10981605,13405,0,1688794896,13140.587563029992,87.72846672000014,53561.81337288001 2023-07-08,05:41:38.000,189,10981602,13205,0,1688794897,13140.560617789997,87.62977890000184,53561.72952744 2023-07-08,05:41:39.000,189,10981582,13245,0,1688794898,13140.499990999997,87.58043498999905,53561.70856608 2023-07-08,05:41:40.000,189,10981593,13565,0,1688794899,13140.513463620002,87.46764891000203,53561.72952744 2023-07-08,05:41:41.000,189,10981599,13445,0,1688794900,13140.446100519992,87.41125586999988,53561.71555320001 2023-07-08,05:41:42.000,189,10981606,13285,0,1688794901,13140.378737419996,87.31256805000157,53561.65965624 2023-07-08,05:41:43.000,189,10981577,13245,0,1688794902,13140.304638009991,87.22797849000199,53561.58978504 2023-07-08,05:41:44.000,189,10981620,13685,0,1688794903,13140.297901699996,87.11519240999769,53561.56882368 2023-07-08,05:41:45.000,189,10981574,13405,0,1688794904,13140.264220149991,87.0799467600009,53561.57581080001 2023-07-08,05:41:46.000,189,10981624,13325,0,1688794905,13140.237274909996,87.01650458999939,53561.49895248 2023-07-08,05:41:47.000,189,10981637,13285,0,1688794906,13140.136230259996,86.99535720000131,53561.42908128001 2023-07-08,05:41:48.000,189,10981592,13205,0,1688794907,13140.203593359991,86.92486590000044,53561.471004 2023-07-08,05:41:49.000,189,10981607,13405,0,1688794908,13140.196857049996,86.87552198999765,53561.436068400006 2023-07-08,05:41:50.000,189,10981628,13725,0,1688794909,13140.156439189996,86.84027634000086,53561.45004264 2023-07-08,05:41:51.000,189,10981653,13405,0,1688794910,13140.10928502,86.8332272100015,53561.387158560006 2023-07-08,05:41:52.000,189,10981595,13405,0,1688794911,13140.055394539995,86.77683416999935,53561.26139040001 2023-07-08,05:41:53.000,189,10981649,13525,0,1688794912,13140.014976679995,86.75568678000127,53561.26139040001 2023-07-08,05:41:54.000,189,10981639,13405,0,1688794913,13140.014976679995,86.74158852000255,53561.219467680006 2023-07-08,05:41:55.000,189,10981571,13525,0,1688794914,13139.98129512999,86.71339199999784,53561.17754496 2023-07-08,05:41:56.000,189,10981645,13285,0,1688794915,13139.96782251,86.6499498300036,53561.17055784001 2023-07-08,05:41:57.000,189,10981637,13405,0,1688794916,13139.92740465,86.62880243999825,53561.14260936001 2023-07-08,05:41:58.000,189,10981606,13245,0,1688794917,13139.98129512999,86.59355679000146,53561.12863512 2023-07-08,05:41:59.000,189,10981616,13165,0,1688794918,13139.98129512999,86.56536027000402,53561.0867124 2023-07-08,05:42:00.000,189,10981662,13365,0,1688794919,13140.02171298999,86.57945853000274,53561.00286696001 2023-07-08,05:42:01.000,189,10981612,13605,0,1688794920,13140.02171298999,86.50191810000251,53560.932995760006 2023-07-08,05:42:02.000,189,10981599,13205,0,1688794921,13140.035185609995,86.48077071000444,53560.85613744001 2023-07-08,05:42:03.000,189,10981632,13325,0,1688794922,13140.075603469995,86.46667244999844,53560.89806016 2023-07-08,05:42:04.000,189,10981598,13445,0,1688794923,13140.156439189996,86.48077071000444,53560.87709880001 2023-07-08,05:42:05.000,189,10981647,13165,0,1688794924,13140.203593359991,86.50191810000251,53560.87011168 2023-07-08,05:42:06.000,189,10981618,13165,0,1688794925,13140.21032967,86.53011461999995,53560.772292 2023-07-08,05:42:07.000,189,10981621,13285,0,1688794926,13140.318110629996,86.50896723000187,53560.75133064 2023-07-08,05:42:08.000,189,10981597,13445,0,1688794927,13140.446100519992,86.48077071000444,53560.765304880006 2023-07-08,05:42:09.000,189,10981582,13405,0,1688794928,13140.567354099992,86.438475930001,53560.765304880006 2023-07-08,05:42:10.000,189,10981631,13525,0,1688794929,13140.695343990003,86.45257418999972,53560.716395040006 2023-07-08,05:42:11.000,189,10981640,13205,0,1688794930,13140.729025539993,86.48077071000444,53560.66049808 2023-07-08,05:42:12.000,189,10981585,13325,0,1688794931,13140.850279119994,86.50191810000251,53560.67447232 2023-07-08,05:42:13.000,189,10981624,13165,0,1688794932,13140.991741629994,86.50896723000187,53560.75133064 2023-07-08,05:42:14.000,189,10981604,13565,0,1688794933,13141.153413069995,86.52306549000059,53560.66049808 2023-07-08,05:42:15.000,189,10981595,13525,0,1688794934,13141.214039859995,86.51601636000123,53560.70940792001 2023-07-08,05:42:16.000,189,10981596,13405,0,1688794935,13141.315084509995,86.57945853000274,53560.60460112 2023-07-08,05:42:17.000,189,10981611,13285,0,1688794936,13141.38244760999,86.66404809000232,53560.61158824 2023-07-08,05:42:18.000,189,10981621,13365,0,1688794937,13141.523910119991,86.72749026000383,53560.548704160006 2023-07-08,05:42:19.000,189,10981605,13685,0,1688794938,13141.624954769992,86.82617808000214,53560.62556248 2023-07-08,05:42:20.000,189,10981629,13365,0,1688794939,13141.752944660002,86.87552198999765,53560.60460112 2023-07-08,05:42:21.000,189,10981595,13285,0,1688794940,13141.779889899997,86.896669380003,53560.58363976 2023-07-08,05:42:22.000,189,10981649,13245,0,1688794941,13141.921352409998,86.93896415999916,53560.5626784 2023-07-08,05:42:23.000,189,10981638,13285,0,1688794942,13142.035869679989,86.99535720000131,53560.63953672001 2023-07-08,05:42:24.000,189,10981626,13245,0,1688794943,13142.109969089994,87.10109414999897,53560.61857536001 2023-07-08,05:42:25.000,189,10981613,13245,0,1688794944,13142.21775004999,87.15748719000112,53560.56966552001 2023-07-08,05:42:26.000,189,10981612,13405,0,1688794945,13142.26490422,87.15043806000176,53560.52075568001 2023-07-08,05:42:27.000,189,10981599,13445,0,1688794946,13142.29858576999,87.15748719000112,53560.56966552001 2023-07-08,05:42:28.000,189,10981625,13205,0,1688794947,13142.48046613999,87.21388023000327,53560.59062688001 2023-07-08,05:42:29.000,189,10981563,13085,0,1688794948,13142.60845603,87.20683110000391,53560.6325496 2023-07-08,05:42:30.000,189,10981610,13365,0,1688794949,13142.743182229991,87.25617500999942,53560.59062688001 2023-07-08,05:42:31.000,189,10981594,13605,0,1688794950,13142.770127470001,87.31256805000157,53560.548704160006 2023-07-08,05:42:32.000,189,10981606,13245,0,1688794951,13142.864435809992,87.28437153000414,53560.52075568001 2023-07-08,05:42:33.000,189,10981578,13405,0,1688794952,13142.952007840002,87.22797849000199,53560.60460112 2023-07-08,05:42:34.000,189,10981624,13245,0,1688794953,13143.026107249992,87.23502762000135,53560.527742800004 2023-07-08,05:42:35.000,189,10981612,13685,0,1688794954,13143.187778689993,87.20683110000391,53560.597614000006 2023-07-08,05:42:36.000,189,10981622,13245,0,1688794955,13143.255141789989,87.2420767500007,53560.55569128 2023-07-08,05:42:37.000,189,10981635,13325,0,1688794956,13143.403340609999,87.2420767500007,53560.597614000006 2023-07-08,05:42:38.000,189,10981600,13525,0,1688794957,13143.511121569994,87.23502762000135,53560.66748520001 2023-07-08,05:42:39.000,189,10981639,13405,0,1688794958,13143.56501205,87.18568370999856,53560.72338216 2023-07-08,05:42:40.000,189,10981606,13245,0,1688794959,13143.56501205,87.11519240999769,53560.646523840005 2023-07-08,05:42:41.000,189,10981632,13165,0,1688794960,13143.571748359995,87.06584850000218,53560.70940792001 2023-07-08,05:42:42.000,189,10981629,13245,0,1688794961,13143.60542991,87.02355371999874,53560.7024208 2023-07-08,05:42:43.000,189,10981645,13485,0,1688794962,13143.652584079995,86.90371851000236,53560.77927912 2023-07-08,05:42:44.000,189,10981578,13005,0,1688794963,13143.67952931999,86.82617808000214,53560.80024048 2023-07-08,05:42:45.000,189,10981588,13405,0,1688794964,13143.67952931999,86.69929373999912,53560.765304880006 2023-07-08,05:42:46.000,189,10981625,13405,0,1688794965,13143.67952931999,86.65699896000297,53560.772292 2023-07-08,05:42:47.000,189,10981575,13405,0,1688794966,13143.59869359999,86.52306549000059,53560.73036928 2023-07-08,05:42:48.000,189,10981666,13085,0,1688794967,13143.61890252999,86.33273898000334,53560.772292 2023-07-08,05:42:49.000,189,10981594,13445,0,1688794968,13143.57848466999,86.17765812000289,53560.77927912 2023-07-08,05:42:50.000,189,10981621,13445,0,1688794969,13143.591957289995,86.00847900000372,53560.83517608001 2023-07-08,05:42:51.000,189,10981579,13405,0,1688794970,13143.56501205,85.93093857000349,53560.83517608001 2023-07-08,05:42:52.000,189,10981585,13405,0,1688794971,13143.591957289995,85.82520161999855,53560.84915032 2023-07-08,05:42:53.000,189,10981616,13405,0,1688794972,13143.59869359999,85.64897337000002,53560.912034400004 2023-07-08,05:42:54.000,189,10981608,13445,0,1688794973,13143.53806680999,85.50094163999893,53560.92600864001 2023-07-08,05:42:55.000,189,10981644,13285,0,1688794974,13143.41681322999,85.34586077999847,53560.981905600005 2023-07-08,05:42:56.000,189,10981605,13405,0,1688794975,13143.315768579989,85.21897644000273,53560.981905600005 2023-07-08,05:42:57.000,189,10981595,13285,0,1688794976,13143.201251309998,85.02160079999885,53560.91902152 2023-07-08,05:42:58.000,189,10981626,13205,0,1688794977,13143.127151899993,84.87356906999776,53560.91902152 2023-07-08,05:42:59.000,189,10981582,13245,0,1688794978,13143.073261420002,84.70438994999859,53561.00286696001 2023-07-08,05:43:00.000,189,10981625,13285,0,1688794979,13142.985689389992,84.59160387000156,53560.99587984 2023-07-08,05:43:01.000,189,10981623,13365,0,1688794980,13142.904853669992,84.4858669200039,53561.030815440005 2023-07-08,05:43:02.000,189,10981635,13245,0,1688794981,13142.844226879992,84.40832649000367,53561.02382832001 2023-07-08,05:43:03.000,189,10981644,13205,0,1688794982,13142.830754260001,84.33078606000345,53561.100686640006 2023-07-08,05:43:04.000,189,10981627,13205,0,1688794983,13142.776863779996,84.28144215000066,53561.0867124 2023-07-08,05:43:05.000,189,10981608,13245,0,1688794984,13142.756654849996,84.28849128000002,53561.10767376 2023-07-08,05:43:06.000,189,10981605,13445,0,1688794985,13142.66908282,84.3096386699981,53561.051776800006 2023-07-08,05:43:07.000,189,10981628,13365,0,1688794986,13142.615192339996,84.35193345000152,53561.11466088 2023-07-08,05:43:08.000,189,10981649,13125,0,1688794987,13142.662346509991,84.45767039999919,53561.198506320005 2023-07-08,05:43:09.000,189,10981630,13445,0,1688794988,13142.682555439991,84.52816170000006,53561.23344192 2023-07-08,05:43:10.000,189,10981610,13285,0,1688794989,13142.696028059996,84.64799691000371,53561.247416160004 2023-07-08,05:43:11.000,189,10981617,13405,0,1688794990,13142.62192864999,84.81012690000352,53561.26139040001 2023-07-08,05:43:12.000,189,10981570,13445,0,1688794991,13142.60171971999,84.97225689000334,53561.25440328 2023-07-08,05:43:13.000,189,10981640,13405,0,1688794992,13142.62866496,85.10619035999844,53561.317287360005 2023-07-08,05:43:14.000,189,10981652,13285,0,1688794993,13142.62192864999,85.21192731000338,53561.37318432 2023-07-08,05:43:15.000,189,10981633,13245,0,1688794994,13142.62192864999,85.37405730000319,53561.32427448 2023-07-08,05:43:16.000,189,10981640,13525,0,1688794995,13142.62192864999,85.58553119999851,53561.35921008001 2023-07-08,05:43:17.000,189,10981596,13325,0,1688794996,13142.68929175,85.72651380000025,53561.42209416 2023-07-08,05:43:18.000,189,10981601,13485,0,1688794997,13142.722973299991,85.8815946600007,53561.51991384 2023-07-08,05:43:19.000,189,10981611,13525,0,1688794998,13142.702764369991,86.01552813000308,53561.51991384 2023-07-08,05:43:20.000,189,10981589,13485,0,1688794999,13142.702764369991,86.17765812000289,53561.5408752 2023-07-08,05:43:21.000,189,10981612,13245,0,1688795000,13142.743182229991,86.29044419999991,53561.61773352 2023-07-08,05:43:22.000,189,10981591,13285,0,1688795001,13142.696028059996,86.38913201999821,53561.582797920004 2023-07-08,05:43:23.000,189,10981613,13445,0,1688795002,13142.716236989996,86.50191810000251,53561.603759280006 2023-07-08,05:43:24.000,189,10981628,13165,0,1688795003,13142.736445919996,86.59355679000146,53561.70856608 2023-07-08,05:43:25.000,189,10981662,13525,0,1688795004,13142.675819129996,86.64290070000425,53561.68760472 2023-07-08,05:43:26.000,189,10981651,13525,0,1688795005,13142.56803817,86.73453939000319,53561.66664336 2023-07-08,05:43:27.000,189,10981616,13285,0,1688795006,13142.50741138,86.84027634000086,53561.63869488 2023-07-08,05:43:28.000,189,10981675,13245,0,1688795007,13142.48720245,86.94601328999852,53561.67363048001 2023-07-08,05:43:29.000,189,10981629,13285,0,1688795008,13142.46699352,87.0306028499981,53561.62472064001 2023-07-08,05:43:30.000,189,10981657,13325,0,1688795009,13142.413103039995,87.05175024000346,53561.63170776 2023-07-08,05:43:31.000,189,10981636,13485,0,1688795010,13142.31879469999,87.11519240999769,53561.603759280006 2023-07-08,05:43:32.000,189,10981599,13205,0,1688795011,13142.29858576999,87.15748719000112,53561.59677216001 2023-07-08,05:43:33.000,189,10981625,13285,0,1688795012,13142.33900362999,87.23502762000135,53561.65965624 2023-07-08,05:43:34.000,189,10981594,13005,0,1688795013,13142.32553101,87.27027326999814,53561.582797920004 2023-07-08,05:43:35.000,189,10981675,13485,0,1688795014,13142.32553101,87.29846979000286,53561.49895248 2023-07-08,05:43:36.000,189,10981617,13245,0,1688795015,13142.33900362999,87.36896109000372,53561.47799112001 2023-07-08,05:43:37.000,189,10981609,13445,0,1688795016,13142.352476249995,87.46764891000203,53561.42908128001 2023-07-08,05:43:38.000,189,10981630,13125,0,1688795017,13142.36594887,87.57338585999969,53561.39414568 2023-07-08,05:43:39.000,189,10981653,13125,0,1688795018,13142.39963041999,87.65797541999927,53561.3312616 2023-07-08,05:43:40.000,189,10981615,13525,0,1688795019,13142.42657566,87.75666324000485,53561.31030024001 2023-07-08,05:43:41.000,189,10981575,13485,0,1688795020,13142.50741138,87.82010540999909,53561.25440328 2023-07-08,05:43:42.000,189,10981604,13645,0,1688795021,13142.594983409996,87.90469496999867,53561.28933888001 2023-07-08,05:43:43.000,189,10981642,13405,0,1688795022,13142.635401269996,88.00338279000425,53561.2264548 2023-07-08,05:43:44.000,189,10981579,13205,0,1688795023,13142.736445919996,88.05977582999913,53561.19151920001 2023-07-08,05:43:45.000,189,10981612,13325,0,1688795024,13142.850963190001,88.0950214800032,53561.13562224 2023-07-08,05:43:46.000,189,10981636,13165,0,1688795025,13142.884644739992,88.13026713,53561.00286696001 2023-07-08,05:43:47.000,189,10981644,13365,0,1688795026,13142.985689389992,88.20075843000086,53561.030815440005 2023-07-08,05:43:48.000,189,10981623,13205,0,1688795027,13143.113679280003,88.25715147000301,53561.07273816001 2023-07-08,05:43:49.000,189,10981626,13285,0,1688795028,13143.201251309998,88.26420060000237,53560.97491848001 2023-07-08,05:43:50.000,189,10981611,13165,0,1688795029,13143.362922749999,88.27829886000109,53561.04478968001 2023-07-08,05:43:51.000,189,10981621,13525,0,1688795030,13143.4639674,88.28534799000045,53560.90504728001 2023-07-08,05:43:52.000,189,10981589,13365,0,1688795031,13143.55827573999,88.33469190000324,53560.92600864001 2023-07-08,05:43:53.000,189,10981612,13565,0,1688795032,13143.6660567,88.31354450999788,53560.863124560005 2023-07-08,05:43:54.000,189,10981609,13405,0,1688795033,13143.814255519996,88.36288842000067,53560.83517608001 2023-07-08,05:43:55.000,189,10981602,13365,0,1688795034,13143.90856386,88.2923971199998,53560.84915032 2023-07-08,05:43:56.000,189,10981587,13285,0,1688795035,13144.023081129992,88.20780756000022,53560.8421632 2023-07-08,05:43:57.000,189,10981590,13445,0,1688795036,13144.171279950002,88.0950214800032,53560.90504728001 2023-07-08,05:43:58.000,189,10981624,13445,0,1688795037,13144.299269839998,88.07387408999784,53560.93998288 2023-07-08,05:43:59.000,189,10981616,13405,0,1688795038,13144.440732349998,87.97518626999954,53560.884085920006 2023-07-08,05:44:00.000,189,10981661,13285,0,1688795039,13144.514831759989,87.91879323000467,53560.89806016 2023-07-08,05:44:01.000,189,10981613,13005,0,1688795040,13144.602403789999,87.89059670999995,53560.87709880001 2023-07-08,05:44:02.000,189,10981636,13285,0,1688795041,13144.642821649999,87.79190889000165,53560.87011168 2023-07-08,05:44:03.000,189,10981603,13765,0,1688795042,13144.80449309,87.65797541999927,53560.96094424 2023-07-08,05:44:04.000,189,10981631,13045,0,1688795043,13144.91901035999,87.50994368999818,53561.02382832001 2023-07-08,05:44:05.000,189,10981600,13325,0,1688795044,13144.98637346,87.39715761000116,53561.03780256 2023-07-08,05:44:06.000,189,10981630,13205,0,1688795045,13145.04026393999,87.28437153000414,53561.05876392 2023-07-08,05:44:07.000,189,10981656,13365,0,1688795046,13145.00658239,87.1433889300024,53561.05876392 2023-07-08,05:44:08.000,189,10981597,13165,0,1688795047,13145.04700025,87.09404501999961,53561.079725280004 2023-07-08,05:44:09.000,189,10981644,13325,0,1688795048,13145.033527629996,86.99535720000131,53561.149596480005 2023-07-08,05:44:10.000,189,10981580,13085,0,1688795049,13144.952691909995,86.92486590000044,53561.16357072 2023-07-08,05:44:11.000,189,10981592,13245,0,1688795050,13144.811229399995,86.81207982000342,53561.12164800001 2023-07-08,05:44:12.000,189,10981620,13485,0,1688795051,13144.770811539995,86.6851954800004,53561.18453208 2023-07-08,05:44:13.000,189,10981623,13285,0,1688795052,13144.78428416,86.56536027000402,53561.317287360005 2023-07-08,05:44:14.000,189,10981652,13405,0,1688795053,13144.710184749994,86.4737215799978,53561.317287360005 2023-07-08,05:44:15.000,189,10981584,13085,0,1688795054,13144.602403789999,86.36798463000014,53561.31030024001 2023-07-08,05:44:16.000,189,10981654,13445,0,1688795055,13144.467677589993,86.26929681000183,53561.35921008001 2023-07-08,05:44:17.000,189,10981615,13445,0,1688795056,13144.393578179988,86.2270020299984,53561.34523584 2023-07-08,05:44:18.000,189,10981626,13245,0,1688795057,13144.285797219993,86.21995289999904,53561.4011328 2023-07-08,05:44:19.000,189,10981602,13245,0,1688795058,13144.211697810002,86.15651073000481,53561.47799112001 2023-07-08,05:44:20.000,189,10981644,13165,0,1688795059,13144.097180539997,86.1283142100001,53561.484978240005 2023-07-08,05:44:21.000,189,10981611,13405,0,1688795060,13144.023081129992,86.14241246999882,53561.49895248 2023-07-08,05:44:22.000,189,10981626,13365,0,1688795061,13143.88835493,86.14946159999818,53561.49196536 2023-07-08,05:44:23.000,189,10981592,13565,0,1688795062,13143.874882309996,86.1917563800016,53561.52690096001 2023-07-08,05:44:24.000,189,10981599,13285,0,1688795063,13143.814255519996,86.24814942000376,53561.5408752 2023-07-08,05:44:25.000,189,10981596,13725,0,1688795064,13143.74015610999,86.32568985000398,53561.55484944001 2023-07-08,05:44:26.000,189,10981621,13125,0,1688795065,13143.63911145999,86.40323028000421,53561.50593960001 2023-07-08,05:44:27.000,189,10981617,13245,0,1688795066,13143.59869359999,86.50896723000187,53561.49196536 2023-07-08,05:44:28.000,189,10981614,13645,0,1688795067,13143.58522098,86.5865076600021,53561.51292672 2023-07-08,05:44:29.000,189,10981586,13325,0,1688795068,13143.58522098,86.72044113000447,53561.63170776 2023-07-08,05:44:30.000,189,10981585,13205,0,1688795069,13143.53806680999,86.88962025000365,53561.6107464 2023-07-08,05:44:31.000,189,10981555,13485,0,1688795070,13143.511121569994,87.00240633000067,53561.56882368 2023-07-08,05:44:32.000,189,10981608,13165,0,1688795071,13143.52459419,87.11519240999769,53561.61773352 2023-07-08,05:44:33.000,189,10981592,13285,0,1688795072,13143.49764894999,87.2420767500007,53561.59677216001 2023-07-08,05:44:34.000,189,10981645,13125,0,1688795073,13143.53806680999,87.27732240000478,53561.59677216001 2023-07-08,05:44:35.000,189,10981615,13405,0,1688795074,13143.490912639994,87.41125586999988,53561.63170776 2023-07-08,05:44:36.000,189,10981614,13605,0,1688795075,13143.53806680999,87.52404195000418,53561.57581080001 2023-07-08,05:44:37.000,189,10981620,13405,0,1688795076,13143.551539429995,87.6368280300012,53561.603759280006 2023-07-08,05:44:38.000,189,10981620,13565,0,1688795077,13143.61890252999,87.72141759000078,53561.652669120005 2023-07-08,05:44:39.000,189,10981595,13245,0,1688795078,13143.61890252999,87.8483019300038,53561.62472064001 2023-07-08,05:44:40.000,189,10981641,13365,0,1688795079,13143.62563884,87.95403888000146,53561.62472064001 2023-07-08,05:44:41.000,189,10981616,13285,0,1688795080,13143.61890252999,88.07387408999784,53561.56183656 2023-07-08,05:44:42.000,189,10981577,13325,0,1688795081,13143.652584079995,88.16551278000406,53561.582797920004 2023-07-08,05:44:43.000,189,10981623,13365,0,1688795082,13143.794046589996,88.27124973000173,53561.5408752 2023-07-08,05:44:44.000,189,10981579,13365,0,1688795083,13143.901827549991,88.3417410300026,53561.6107464 2023-07-08,05:44:45.000,189,10981604,13805,0,1688795084,13143.901827549991,88.3417410300026,53561.56882368 2023-07-08,05:44:46.000,189,10981619,13285,0,1688795085,13143.922036479991,88.36288842000067,53561.63869488 2023-07-08,05:44:47.000,189,10981610,13165,0,1688795086,13143.881618619991,88.36993755000003,53561.49895248 2023-07-08,05:44:48.000,189,10981624,13405,0,1688795087,13143.868146,88.36288842000067,53561.484978240005 2023-07-08,05:44:49.000,189,10981618,13085,0,1688795088,13143.874882309996,88.32059364000452,53561.51292672 2023-07-08,05:44:50.000,189,10981589,13565,0,1688795089,13143.80751921,88.23600407999766,53561.42908128001 2023-07-08,05:44:51.000,189,10981606,13325,0,1688795090,13143.68626563,88.18666017000214,53561.42908128001 2023-07-08,05:44:52.000,189,10981582,13325,0,1688795091,13143.63911145999,88.13731625999935,53561.4011328 2023-07-08,05:44:53.000,189,10981609,13365,0,1688795092,13143.591957289995,88.03862844000105,53561.38017144001 2023-07-08,05:44:54.000,189,10981587,13445,0,1688795093,13143.48417633,88.01043192000361,53561.35222296 2023-07-08,05:44:55.000,189,10981589,13405,0,1688795094,13143.349450129994,87.91879323000467,53561.2264548 2023-07-08,05:44:56.000,189,10981611,13405,0,1688795095,13143.221460239998,87.8835475800006,53561.18453208 2023-07-08,05:44:57.000,189,10981613,13445,0,1688795096,13143.133888210003,87.82715453999845,53561.05876392 2023-07-08,05:44:58.000,189,10981572,13165,0,1688795097,13142.958744149997,87.81305627999973,53560.98889272 2023-07-08,05:44:59.000,189,10981598,13525,0,1688795098,13142.911589980002,87.81305627999973,53560.96094424 2023-07-08,05:45:00.000,189,10981594,13285,0,1688795099,13142.824017949992,87.82010540999909,53560.97491848001 2023-07-08,05:45:01.000,189,10981621,13405,0,1688795100,13142.702764369991,87.80600715000037,53560.912034400004 2023-07-08,05:45:02.000,189,10981587,13125,0,1688795101,13142.58151078999,87.78485976000229,53560.79325336 2023-07-08,05:45:03.000,189,10981610,13325,0,1688795102,13142.52088399999,87.76371237000421,53560.7024208 2023-07-08,05:45:04.000,189,10981599,13085,0,1688795103,13142.44004827999,87.75666324000485,53560.68145944 2023-07-08,05:45:05.000,189,10981628,13445,0,1688795104,13142.41983934999,87.8342036699978,53560.576652640004 2023-07-08,05:45:06.000,189,10981589,13285,0,1688795105,13142.372685179995,87.86944932000188,53560.44389736 2023-07-08,05:45:07.000,189,10981629,13525,0,1688795106,13142.31879469999,87.93289149000339,53560.408961760004 2023-07-08,05:45:08.000,189,10981565,13245,0,1688795107,13142.36594887,87.96108801000082,53560.40197464001 2023-07-08,05:45:09.000,189,10981584,13325,0,1688795108,13142.3861578,88.04567757000041,53560.3880004 2023-07-08,05:45:10.000,189,10981587,13445,0,1688795109,13142.36594887,88.10207061000256,53560.33909056 2023-07-08,05:45:11.000,189,10981651,13165,0,1688795110,13142.332267319995,88.17961104000278,53560.192361040004 2023-07-08,05:45:12.000,189,10981617,13445,0,1688795111,13142.35921255999,88.20780756000022,53560.19934816 2023-07-08,05:45:13.000,189,10981628,13245,0,1688795112,13142.36594887,88.27829886000109,53560.143451200005 2023-07-08,05:45:14.000,189,10981568,13085,0,1688795113,13142.39963041999,88.27829886000109,53560.13646408001 2023-07-08,05:45:15.000,189,10981592,13125,0,1688795114,13142.3861578,88.36993755000003,53560.10152848 2023-07-08,05:45:16.000,189,10981631,13605,0,1688795115,13142.3861578,88.43337972000154,53560.073580000004 2023-07-08,05:45:17.000,189,10981595,13005,0,1688795116,13142.42657566,88.4756744999977,53560.05960576 2023-07-08,05:45:18.000,189,10981652,13485,0,1688795117,13142.44004827999,88.49682189000305,53560.01768304001 2023-07-08,05:45:19.000,189,10981589,13325,0,1688795118,13142.433311969995,88.56026406000456,53560.03864440001 2023-07-08,05:45:20.000,189,10981639,13405,0,1688795119,13142.453520899995,88.55321492999792,53559.975760320005 2023-07-08,05:45:21.000,189,10981605,13285,0,1688795120,13142.453520899995,88.58846058000199,53559.99672168001 2023-07-08,05:45:22.000,189,10981603,13365,0,1688795121,13142.46699352,88.65895188000286,53559.96877320001 2023-07-08,05:45:23.000,189,10981605,13245,0,1688795122,13142.50741138,88.72944318000373,53559.95479896 2023-07-08,05:45:24.000,189,10981609,13365,0,1688795123,13142.56803817,88.7858362199986,53559.99672168001 2023-07-08,05:45:25.000,189,10981608,13445,0,1688795124,13142.62192864999,88.87042577999819,53560.03165728 2023-07-08,05:45:26.000,189,10981604,13205,0,1688795125,13142.696028059996,88.9620644700044,53560.05960576 2023-07-08,05:45:27.000,189,10981584,13485,0,1688795126,13142.810545330001,88.9973101200012,53560.05261864 2023-07-08,05:45:28.000,189,10981621,13445,0,1688795127,13142.776863779996,89.05370316000335,53559.98973456 2023-07-08,05:45:29.000,189,10981597,13525,0,1688795128,13142.898117359997,89.18058749999909,53560.05960576 2023-07-08,05:45:30.000,189,10981618,13125,0,1688795129,13142.985689389992,89.26517705999868,53560.11550272001 2023-07-08,05:45:31.000,189,10981619,13285,0,1688795130,13143.012634630002,89.36386488000426,53560.10152848 2023-07-08,05:45:32.000,189,10981564,13365,0,1688795131,13143.079997729998,89.39911053000105,53560.17139968 2023-07-08,05:45:33.000,189,10981609,13085,0,1688795132,13143.160833449998,89.42025791999913,53560.23428376001 2023-07-08,05:45:34.000,189,10981595,13605,0,1688795133,13143.167569759993,89.47665096000128,53560.262232240006 2023-07-08,05:45:35.000,189,10981554,13445,0,1688795134,13143.120415589998,89.52599487000407,53560.26921936 2023-07-08,05:45:36.000,189,10981627,13445,0,1688795135,13143.133888210003,89.5894370399983,53560.34607768 2023-07-08,05:45:37.000,189,10981579,13165,0,1688795136,13143.127151899993,89.64583008000045,53560.28319360001 2023-07-08,05:45:38.000,189,10981609,13205,0,1688795137,13143.187778689993,89.63173182000173,53560.33210344001 2023-07-08,05:45:39.000,189,10981582,13325,0,1688795138,13143.207987619993,89.7022231200026,53560.41594888 2023-07-08,05:45:40.000,189,10981610,13125,0,1688795139,13143.194514999988,89.67402659999789,53560.53472992 2023-07-08,05:45:41.000,189,10981593,13405,0,1688795140,13143.181042379998,89.7022231200026,53560.54171704001 2023-07-08,05:45:42.000,189,10981596,13525,0,1688795141,13143.228196549993,89.68812486000388,53560.548704160006 2023-07-08,05:45:43.000,189,10981579,13645,0,1688795142,13143.261878099998,89.73041964000004,53560.576652640004 2023-07-08,05:45:44.000,189,10981634,13125,0,1688795143,13143.282087029998,89.75861616000475,53560.60460112 2023-07-08,05:45:45.000,189,10981621,13085,0,1688795144,13143.234932859988,89.78681268000219,53560.695433680004 2023-07-08,05:45:46.000,189,10981616,13525,0,1688795145,13143.221460239998,89.68812486000388,53560.646523840005 2023-07-08,05:45:47.000,189,10981593,13365,0,1688795146,13143.228196549993,89.62468269000237,53560.61158824 2023-07-08,05:45:48.000,189,10981633,13405,0,1688795147,13143.41681322999,89.56124052000087,53560.716395040006 2023-07-08,05:45:49.000,189,10981592,13445,0,1688795148,13143.423549539999,89.6035353000043,53560.73036928 2023-07-08,05:45:50.000,189,10981649,13285,0,1688795149,13143.39660429999,89.66697746999853,53560.75133064 2023-07-08,05:45:51.000,189,10981565,13085,0,1688795150,13143.356186439989,89.70927225000196,53560.68145944 2023-07-08,05:45:52.000,189,10981634,13285,0,1688795151,13143.4639674,89.67402659999789,53560.75133064 2023-07-08,05:45:53.000,189,10981600,13565,0,1688795152,13143.54480312,89.67402659999789,53560.772292 2023-07-08,05:45:54.000,189,10981635,13245,0,1688795153,13143.59869359999,89.62468269000237,53560.814214720005 2023-07-08,05:45:55.000,189,10981622,13365,0,1688795154,13143.65932038999,89.62468269000237,53560.80722760001 2023-07-08,05:45:56.000,189,10981644,13125,0,1688795155,13143.70647456,89.65287920999981,53560.82818896 2023-07-08,05:45:57.000,189,10981565,13365,0,1688795156,13143.773837659995,89.68812486000388,53560.82818896 2023-07-08,05:45:58.000,189,10981576,13405,0,1688795157,13143.881618619991,89.68107573000452,53560.92600864001 2023-07-08,05:45:59.000,189,10981631,13565,0,1688795158,13143.834464449996,89.71632138000132,53560.80024048 2023-07-08,05:46:00.000,189,10981637,13405,0,1688795159,13143.948981720001,89.71632138000132,53560.912034400004 2023-07-08,05:46:01.000,189,10981613,13325,0,1688795160,13143.962454339991,89.82910745999834,53560.8421632 2023-07-08,05:46:02.000,189,10981625,13085,0,1688795161,13144.002872199992,89.78681268000219,53560.82818896 2023-07-08,05:46:03.000,189,10981652,13525,0,1688795162,13144.124125779992,89.81500919999962,53560.912034400004 2023-07-08,05:46:04.000,189,10981603,13605,0,1688795163,13144.326215079993,89.85730398000305,53560.92600864001 2023-07-08,05:46:05.000,189,10981606,13605,0,1688795164,13144.474413899989,89.99123744999815,53560.981905600005 2023-07-08,05:46:06.000,189,10981599,13365,0,1688795165,13144.602403789999,90.06172874999902,53560.91902152 2023-07-08,05:46:07.000,189,10981647,13365,0,1688795166,13144.67650319999,90.1604165700046,53560.863124560005 2023-07-08,05:46:08.000,189,10981605,13325,0,1688795167,13144.78428416,90.1463183099986,53560.932995760006 2023-07-08,05:46:09.000,189,10981622,13245,0,1688795168,13144.811229399995,90.20271135000075,53560.95395712001 2023-07-08,05:46:10.000,189,10981570,13485,0,1688795169,13144.892065119995,90.15336743999796,53560.93998288 2023-07-08,05:46:11.000,189,10981559,13205,0,1688795170,13144.96616453,90.1463183099986,53560.87011168 2023-07-08,05:46:12.000,189,10981609,13565,0,1688795171,13145.08741811,90.09697440000309,53560.912034400004 2023-07-08,05:46:13.000,189,10981582,13285,0,1688795172,13145.296243719997,90.02648310000222,53561.00286696001 2023-07-08,05:46:14.000,189,10981647,13285,0,1688795173,13145.309716340002,89.95599180000136,53560.981905600005 2023-07-08,05:46:15.000,189,10981601,13245,0,1688795174,13145.363606819992,89.93484441000328,53561.00286696001 2023-07-08,05:46:16.000,189,10981589,13285,0,1688795175,13145.451178850002,89.90664788999857,53560.98889272 2023-07-08,05:46:17.000,189,10981626,13285,0,1688795176,13145.532014570003,89.94189354000264,53560.912034400004 2023-07-08,05:46:18.000,189,10981520,13285,0,1688795177,13145.579168739998,89.92074615000456,53560.912034400004 2023-07-08,05:46:19.000,189,10981625,13525,0,1688795178,13145.612850289988,89.89254962999985,53560.91902152 2023-07-08,05:46:20.000,189,10981636,13245,0,1688795179,13145.808203279994,89.94189354000264,53560.93998288 2023-07-08,05:46:21.000,189,10981624,13245,0,1688795180,13145.882302689999,89.89959875999921,53560.90504728001 2023-07-08,05:46:22.000,189,10981635,13285,0,1688795181,13146.0237652,89.8009109400009,53560.92600864001 2023-07-08,05:46:23.000,189,10981606,13285,0,1688795182,13146.15849139999,89.77976355000283,53560.98889272 2023-07-08,05:46:24.000,189,10981566,13485,0,1688795183,13146.20564557,89.71632138000132,53560.97491848001 2023-07-08,05:46:25.000,189,10981632,13325,0,1688795184,13146.18543664,89.68812486000388,53561.00286696001 2023-07-08,05:46:26.000,189,10981632,13325,0,1688795185,13146.21911818999,89.64583008000045,53560.97491848001 2023-07-08,05:46:27.000,189,10981628,13405,0,1688795186,13146.18543664,89.63878095000109,53560.932995760006 2023-07-08,05:46:28.000,189,10981588,13365,0,1688795187,13146.28648129,89.49779834999936,53561.051776800006 2023-07-08,05:46:29.000,189,10981617,13325,0,1688795188,13146.367317010001,89.42730704999849,53561.03780256 2023-07-08,05:46:30.000,189,10981641,13405,0,1688795189,13146.421207489992,89.40615966000041,53561.02382832001 2023-07-08,05:46:31.000,189,10981650,13285,0,1688795190,13146.394262249996,89.43435617999785,53560.99587984 2023-07-08,05:46:32.000,189,10981588,13085,0,1688795191,13146.313426529996,89.3920614000017,53561.05876392 2023-07-08,05:46:33.000,189,10981610,13765,0,1688795192,13146.26627236,89.30747184000211,53561.09369952001 2023-07-08,05:46:34.000,189,10981619,13205,0,1688795193,13146.24606343,89.2087840200038,53561.10767376 2023-07-08,05:46:35.000,189,10981623,13165,0,1688795194,13146.20564557,89.13829272000294,53561.07273816001 2023-07-08,05:46:36.000,189,10981621,13405,0,1688795195,13146.151755089995,89.13124359000358,53561.0867124 2023-07-08,05:46:37.000,189,10981631,13085,0,1688795196,13146.07765567999,89.18058749999909,53561.10767376 2023-07-08,05:46:38.000,189,10981616,13405,0,1688795197,13146.070919369995,89.22993141000188,53561.0867124 2023-07-08,05:46:39.000,189,10981607,13765,0,1688795198,13145.95640209999,89.25812792999932,53561.07273816001 2023-07-08,05:46:40.000,189,10981612,13245,0,1688795199,13145.882302689999,89.28632445000403,53561.00985408 2023-07-08,05:46:41.000,189,10981597,13245,0,1688795200,13145.882302689999,89.27222618999804,53561.079725280004 2023-07-08,05:46:42.000,189,10981658,13285,0,1688795201,13145.848621139994,89.22993141000188,53560.93998288 2023-07-08,05:46:43.000,189,10981648,13365,0,1688795202,13145.828412209994,89.27222618999804,53560.95395712001 2023-07-08,05:46:44.000,189,10981641,13165,0,1688795203,13145.848621139994,89.32861923000019,53560.89806016 2023-07-08,05:46:45.000,189,10981595,13245,0,1688795204,13145.94292948,89.36386488000426,53560.932995760006 2023-07-08,05:46:46.000,189,10981587,13405,0,1688795205,13145.92272055,89.48370009000064,53560.89107304 2023-07-08,05:46:47.000,189,10981593,13085,0,1688795206,13145.98334734,89.58238790999894,53560.98889272 2023-07-08,05:46:48.000,189,10981612,13285,0,1688795207,13145.98334734,89.64583008000045,53561.00286696001 2023-07-08,05:46:49.000,189,10981622,13285,0,1688795208,13145.969874719995,89.72337051000068,53560.96793136 2023-07-08,05:46:50.000,189,10981629,13605,0,1688795209,13145.98334734,89.78681268000219,53560.90504728001 2023-07-08,05:46:51.000,189,10981610,13445,0,1688795210,13145.97661102999,89.85730398000305,53560.89806016 2023-07-08,05:46:52.000,189,10981604,13485,0,1688795211,13146.010292579995,89.96304093000072,53560.97491848001 2023-07-08,05:46:53.000,189,10981600,13365,0,1688795212,13146.07765567999,90.04058136000094,53561.03780256 2023-07-08,05:46:54.000,189,10981596,13165,0,1688795213,13146.010292579995,90.13926917999925,53561.00286696001 2023-07-08,05:46:55.000,189,10981583,13485,0,1688795214,13145.848621139994,90.21680960999947,53560.99587984 2023-07-08,05:46:56.000,189,10981589,13365,0,1688795215,13145.889038999994,90.27320265000162,53561.04478968001 2023-07-08,05:46:57.000,189,10981607,13565,0,1688795216,13145.801466969999,90.28730091000034,53561.0168412 2023-07-08,05:46:58.000,189,10981651,13165,0,1688795217,13145.801466969999,90.30844829999842,53560.99587984 2023-07-08,05:46:59.000,189,10981613,13245,0,1688795218,13145.747576489994,90.37893959999928,53561.07273816001 2023-07-08,05:47:00.000,189,10981597,13085,0,1688795219,13145.727367559994,90.38598872999864,53561.14260936001 2023-07-08,05:47:01.000,189,10981614,13685,0,1688795220,13145.713894939989,90.4423817700008,53561.12164800001 2023-07-08,05:47:02.000,189,10981602,13525,0,1688795221,13145.619586599998,90.51992220000102,53561.051776800006 2023-07-08,05:47:03.000,189,10981581,13405,0,1688795222,13145.592641359988,90.51992220000102,53561.14260936001 2023-07-08,05:47:04.000,189,10981573,13325,0,1688795223,13145.538750879998,90.52697133000038,53561.149596480005 2023-07-08,05:47:05.000,189,10981617,13325,0,1688795224,13145.484860399993,90.57631524000317,53561.16357072 2023-07-08,05:47:06.000,189,10981606,13285,0,1688795225,13145.383815749992,90.5410695899991,53561.0867124 2023-07-08,05:47:07.000,189,10981620,13405,0,1688795226,13145.356870509997,90.54811871999846,53561.13562224 2023-07-08,05:47:08.000,189,10981596,13245,0,1688795227,13145.363606819992,90.58336437000253,53561.17754496 2023-07-08,05:47:09.000,189,10981631,13245,0,1688795228,13145.397288369997,90.63270827999804,53561.23344192 2023-07-08,05:47:10.000,189,10981611,13085,0,1688795229,13145.356870509997,90.68205219000083,53561.21248056001 2023-07-08,05:47:11.000,189,10981613,13445,0,1688795230,13145.249089550001,90.74549436000234,53561.17055784001 2023-07-08,05:47:12.000,189,10981607,13525,0,1688795231,13145.195199069996,90.80188740000449,53561.05876392 2023-07-08,05:47:13.000,189,10981617,13445,0,1688795232,13145.154781209996,90.83008392000193,53561.11466088 2023-07-08,05:47:14.000,189,10981604,13285,0,1688795233,13145.222144309992,90.83713305000128,53561.17754496 2023-07-08,05:47:15.000,189,10981633,13245,0,1688795234,13145.201935379991,90.88647696000407,53561.19151920001 2023-07-08,05:47:16.000,189,10981639,13405,0,1688795235,13145.174990139996,90.95696825999767,53561.18453208 2023-07-08,05:47:17.000,189,10981596,13245,0,1688795236,13145.154781209996,91.02745955999853,53561.20549344 2023-07-08,05:47:18.000,189,10981583,13285,0,1688795237,13145.215407999996,91.09090173000004,53561.21248056001 2023-07-08,05:47:19.000,189,10981600,13445,0,1688795238,13145.174990139996,91.11909825000475,53561.17754496 2023-07-08,05:47:20.000,189,10981609,13685,0,1688795239,13145.181726449991,91.15434390000155,53561.16357072 2023-07-08,05:47:21.000,189,10981645,13245,0,1688795240,13145.148044900001,91.21778607000306,53561.06575104 2023-07-08,05:47:22.000,189,10981640,13645,0,1688795241,13145.255825859997,91.23188433000178,53561.17055784001 2023-07-08,05:47:23.000,189,10981622,13445,0,1688795242,13145.282771099992,91.28827737000393,53561.13562224 2023-07-08,05:47:24.000,189,10981591,13485,0,1688795243,13145.269298480001,91.39401432000159,53561.14260936001 2023-07-08,05:47:25.000,189,10981600,13405,0,1688795244,13145.336661579997,91.47155475000181,53561.19151920001 2023-07-08,05:47:26.000,189,10981603,12885,0,1688795245,13145.410760990002,91.54909518000204,53561.18453208 2023-07-08,05:47:27.000,189,10981640,13445,0,1688795246,13145.484860399993,91.58434082999884,53561.20549344 2023-07-08,05:47:28.000,189,10981568,13245,0,1688795247,13145.498333019998,91.64778300000035,53561.17754496 2023-07-08,05:47:29.000,189,10981628,13405,0,1688795248,13145.579168739998,91.76056908000464,53561.18453208 2023-07-08,05:47:30.000,189,10981630,13245,0,1688795249,13145.606113979993,91.8028638600008,53561.12863512 2023-07-08,05:47:31.000,189,10981626,13245,0,1688795250,13145.646531839993,91.85220777000359,53561.14260936001 2023-07-08,05:47:32.000,189,10981569,13245,0,1688795251,13145.767785419994,91.89450254999974,53561.19151920001 2023-07-08,05:47:33.000,189,10981598,13205,0,1688795252,13145.87556637999,91.88040429000102,53561.27536464 2023-07-08,05:47:34.000,189,10981612,13165,0,1688795253,13145.99681995999,91.95794472000125,53561.247416160004 2023-07-08,05:47:35.000,189,10981643,13245,0,1688795254,13146.091128299995,91.97204297999997,53561.31030024001 2023-07-08,05:47:36.000,189,10981636,13085,0,1688795255,13146.131546159995,92.02843602000212,53561.268377520006 2023-07-08,05:47:37.000,189,10981597,13245,0,1688795256,13146.16522771,92.02843602000212,53561.21248056001 2023-07-08,05:47:38.000,189,10981608,13325,0,1688795257,13146.20564557,92.02138689000276,53561.219467680006 2023-07-08,05:47:39.000,189,10981584,13325,0,1688795258,13146.333635459996,92.02138689000276,53561.3312616 2023-07-08,05:47:40.000,189,10981616,13005,0,1688795259,13146.434680109996,91.99319036999805,53561.35222296 2023-07-08,05:47:41.000,189,10981590,13325,0,1688795260,13146.502043209992,92.00023950000468,53561.3312616 2023-07-08,05:47:42.000,189,10981635,13325,0,1688795261,13146.569406310002,91.96499385000061,53561.366197200005 2023-07-08,05:47:43.000,189,10981584,13045,0,1688795262,13146.630033100002,91.91564993999782,53561.42908128001 2023-07-08,05:47:44.000,189,10981651,13445,0,1688795263,13146.677187269997,91.87335516000167,53561.387158560006 2023-07-08,05:47:45.000,189,10981581,13565,0,1688795264,13146.670450960002,91.767618210004,53561.436068400006 2023-07-08,05:47:46.000,189,10981599,13365,0,1688795265,13146.704132509993,91.767618210004,53561.37318432 2023-07-08,05:47:47.000,189,10981610,13325,0,1688795266,13146.690659890002,91.74647081999865,53561.387158560006 2023-07-08,05:47:48.000,189,10981642,13325,0,1688795267,13146.798440849998,91.74647081999865,53561.45004264 2023-07-08,05:47:49.000,189,10981619,13125,0,1688795268,13146.832122399988,91.67597951999778,53561.484978240005 2023-07-08,05:47:50.000,189,10981657,13445,0,1688795269,13146.852331329988,91.71122517000185,53561.47799112001 2023-07-08,05:47:51.000,189,10981656,13325,0,1688795270,13146.811913469988,91.67597951999778,53561.44305552 2023-07-08,05:47:52.000,189,10981652,12925,0,1688795271,13146.879276569998,91.64073387000099,53561.484978240005 2023-07-08,05:47:53.000,189,10981588,13405,0,1688795272,13146.966848599994,91.62663561000227,53561.484978240005 2023-07-08,05:47:54.000,189,10981648,13245,0,1688795273,13147.020739079999,91.57024257000012,53561.436068400006 2023-07-08,05:47:55.000,189,10981626,13365,0,1688795274,13147.128520039994,91.59843909000483,53561.54786232001 2023-07-08,05:47:56.000,189,10981614,13325,0,1688795275,13147.15546527999,91.5913899599982,53561.51292672 2023-07-08,05:47:57.000,189,10981646,13605,0,1688795276,13147.209355759995,91.54204605000268,53561.59677216001 2023-07-08,05:47:58.000,189,10981640,13445,0,1688795277,13147.29692778999,91.52794779000396,53561.67363048001 2023-07-08,05:47:59.000,189,10981631,13205,0,1688795278,13147.330609339995,91.46450562000246,53561.63170776 2023-07-08,05:48:00.000,189,10981639,13405,0,1688795279,13147.32387303,91.39401432000159,53561.62472064001 2023-07-08,05:48:01.000,189,10981645,13325,0,1688795280,13147.310400409995,91.30237563000264,53561.603759280006 2023-07-08,05:48:02.000,189,10981613,13325,0,1688795281,13147.27671885999,91.28827737000393,53561.65965624 2023-07-08,05:48:03.000,189,10981613,13325,0,1688795282,13147.29692778999,91.18254041999899,53561.72254032001 2023-07-08,05:48:04.000,189,10981663,13005,0,1688795283,13147.32387303,91.12614738000411,53561.750488800004 2023-07-08,05:48:05.000,189,10981623,13405,0,1688795284,13147.34408196,91.00631217000046,53561.79939864 2023-07-08,05:48:06.000,189,10981615,13325,0,1688795285,13147.31713671999,91.00631217000046,53561.81337288001 2023-07-08,05:48:07.000,189,10981642,13565,0,1688795286,13147.22282838,90.97106652000366,53561.79241152001 2023-07-08,05:48:08.000,189,10981599,13045,0,1688795287,13147.19588313999,90.92172261000087,53561.79241152001 2023-07-08,05:48:09.000,189,10981618,13445,0,1688795288,13147.108311109994,90.90762435000215,53561.82734712 2023-07-08,05:48:10.000,189,10981597,13285,0,1688795289,13147.081365869999,90.84418218000064,53561.820360000005 2023-07-08,05:48:11.000,189,10981638,13485,0,1688795290,13146.953375979989,90.79483826999785,53561.79939864 2023-07-08,05:48:12.000,189,10981647,13485,0,1688795291,13146.946639669994,90.71024870999827,53561.8552956 2023-07-08,05:48:13.000,189,10981625,13765,0,1688795292,13146.919694429998,90.66795393000211,53561.90420544 2023-07-08,05:48:14.000,189,10981604,13325,0,1688795293,13146.798440849998,90.63975741000468,53561.90420544 2023-07-08,05:48:15.000,189,10981623,13205,0,1688795294,13146.697396199997,90.58336437000253,53561.91119256001 2023-07-08,05:48:16.000,189,10981626,13205,0,1688795295,13146.569406310002,90.59746263000125,53561.9251668 2023-07-08,05:48:17.000,189,10981601,13365,0,1688795296,13146.502043209992,90.51992220000102,53561.86228272001 2023-07-08,05:48:18.000,189,10981663,13285,0,1688795297,13146.461625349992,90.43533264000143,53561.79939864 2023-07-08,05:48:19.000,189,10981647,13325,0,1688795298,13146.407734870001,90.35779221000121,53561.87625696 2023-07-08,05:48:20.000,189,10981618,13405,0,1688795299,13146.367317010001,90.37893959999928,53561.95311528 2023-07-08,05:48:21.000,189,10981640,13085,0,1688795300,13146.20564557,90.393037859998,53561.86228272001 2023-07-08,05:48:22.000,189,10981617,13445,0,1688795301,13146.08439199,90.38598872999864,53561.82734712 2023-07-08,05:48:23.000,189,10981667,13045,0,1688795302,13146.13828246999,90.2943500399997,53561.89721832 2023-07-08,05:48:24.000,189,10981652,13365,0,1688795303,13146.11807353999,90.2943500399997,53561.869269840005 2023-07-08,05:48:25.000,189,10981607,13365,0,1688795304,13146.03723781999,90.30139916999906,53561.750488800004 2023-07-08,05:48:26.000,189,10981589,13525,0,1688795305,13145.929456859994,90.32959569000377,53561.68760472 2023-07-08,05:48:27.000,189,10981604,13645,0,1688795306,13145.85535744999,90.32959569000377,53561.67363048001 2023-07-08,05:48:28.000,189,10981601,13325,0,1688795307,13145.93619316999,90.33664482000313,53561.750488800004 2023-07-08,05:48:29.000,189,10981612,13285,0,1688795308,13145.91598423999,90.37189046999993,53561.79241152001 2023-07-08,05:48:30.000,189,10981647,13285,0,1688795309,13145.828412209994,90.407136120004,53561.72952744 2023-07-08,05:48:31.000,189,10981644,13405,0,1688795310,13145.794730659989,90.46352915999887,53561.6806176 2023-07-08,05:48:32.000,189,10981637,13405,0,1688795311,13145.821675899999,90.52697133000038,53561.66664336 2023-07-08,05:48:33.000,189,10981590,13525,0,1688795312,13145.90251162,90.56221698000445,53561.69459184001 2023-07-08,05:48:34.000,189,10981599,13005,0,1688795313,13145.90251162,90.59746263000125,53561.72952744 2023-07-08,05:48:35.000,189,10981581,13285,0,1688795314,13145.92272055,90.68910132000019,53561.68760472 2023-07-08,05:48:36.000,189,10981609,13205,0,1688795315,13145.949665789994,90.78074000999914,53561.70856608 2023-07-08,05:48:37.000,189,10981625,13205,0,1688795316,13145.97661102999,90.85828043999936,53561.72952744 2023-07-08,05:48:38.000,189,10981649,13285,0,1688795317,13145.969874719995,90.91467348000151,53561.69459184001 2023-07-08,05:48:39.000,189,10981650,13045,0,1688795318,13146.01702888999,90.92877174000023,53561.69459184001 2023-07-08,05:48:40.000,189,10981661,13245,0,1688795319,13145.882302689999,91.00631217000046,53561.603759280006 2023-07-08,05:48:41.000,189,10981641,13365,0,1688795320,13145.949665789994,91.02745955999853,53561.64568200001 2023-07-08,05:48:42.000,189,10981612,13285,0,1688795321,13145.990083649995,91.07680347000132,53561.65965624 2023-07-08,05:48:43.000,189,10981652,13085,0,1688795322,13146.05744674999,91.1966386799977,53561.68760472 2023-07-08,05:48:44.000,189,10981605,13205,0,1688795323,13145.990083649995,91.27417910999793,53561.67363048001 2023-07-08,05:48:45.000,189,10981613,13405,0,1688795324,13146.05744674999,91.33057215000008,53561.71555320001 2023-07-08,05:48:46.000,189,10981641,13245,0,1688795325,13145.949665789994,91.37991606000287,53561.67363048001 2023-07-08,05:48:47.000,189,10981636,13485,0,1688795326,13145.89577530999,91.4081125800003,53561.63170776 2023-07-08,05:48:48.000,189,10981675,13165,0,1688795327,13145.85535744999,91.47155475000181,53561.64568200001 2023-07-08,05:48:49.000,189,10981599,13445,0,1688795328,13145.862093759999,91.54204605000268,53561.63869488 2023-07-08,05:48:50.000,189,10981637,13245,0,1688795329,13145.882302689999,91.61253735000355,53561.65965624 2023-07-08,05:48:51.000,189,10981628,13285,0,1688795330,13145.828412209994,91.68302865000442,53561.59677216001 2023-07-08,05:48:52.000,189,10981586,13605,0,1688795331,13145.801466969999,91.69712691000313,53561.56882368 2023-07-08,05:48:53.000,189,10981672,13485,0,1688795332,13145.909247929994,91.78171647000272,53561.68760472 2023-07-08,05:48:54.000,189,10981654,13245,0,1688795333,13145.909247929994,91.9015516799991,53561.652669120005 2023-07-08,05:48:55.000,189,10981633,13325,0,1688795334,13145.93619316999,91.95794472000125,53561.64568200001 2023-07-08,05:48:56.000,189,10981607,12925,0,1688795335,13145.92272055,91.99319036999805,53561.6107464 2023-07-08,05:48:57.000,189,10981606,13365,0,1688795336,13145.91598423999,92.05663253999955,53561.57581080001 2023-07-08,05:48:58.000,189,10981631,13165,0,1688795337,13145.969874719995,92.09892732000299,53561.603759280006 2023-07-08,05:48:59.000,189,10981666,13445,0,1688795338,13145.969874719995,92.15532035999786,53561.51991384 2023-07-08,05:49:00.000,189,10981654,13525,0,1688795339,13146.050710439995,92.20466427000065,53561.62472064001 2023-07-08,05:49:01.000,189,10981636,13325,0,1688795340,13146.05744674999,92.3244994800043,53561.582797920004 2023-07-08,05:49:02.000,189,10981623,13325,0,1688795341,13146.03723781999,92.31745034999767,53561.59677216001 2023-07-08,05:49:03.000,189,10981663,13365,0,1688795342,13146.05744674999,92.27515557000152,53561.62472064001 2023-07-08,05:49:04.000,189,10981609,13245,0,1688795343,13145.98334734,92.27515557000152,53561.63170776 2023-07-08,05:49:05.000,189,10981656,13245,0,1688795344,13145.89577530999,92.21876252999937,53561.62472064001 2023-07-08,05:49:06.000,189,10981605,13485,0,1688795345,13145.774521729989,92.17646775000321,53561.484978240005 2023-07-08,05:49:07.000,189,10981631,13445,0,1688795346,13145.848621139994,92.1482712299985,53561.49895248 2023-07-08,05:49:08.000,189,10981644,13445,0,1688795347,13146.0237652,92.1623694900045,53561.63170776 2023-07-08,05:49:09.000,189,10981636,13285,0,1688795348,13146.070919369995,92.09892732000299,53561.67363048001 2023-07-08,05:49:10.000,189,10981626,12925,0,1688795349,13146.050710439995,92.05663253999955,53561.67363048001 2023-07-08,05:49:11.000,189,10981619,13165,0,1688795350,13145.97661102999,91.97909210999933,53561.6107464 2023-07-08,05:49:12.000,189,10981664,13605,0,1688795351,13145.969874719995,91.91564993999782,53561.63869488 2023-07-08,05:49:13.000,189,10981608,13245,0,1688795352,13145.94292948,91.89450254999974,53561.64568200001 2023-07-08,05:49:14.000,189,10981637,13245,0,1688795353,13145.96313841,91.83810951000487,53561.67363048001 2023-07-08,05:49:15.000,189,10981655,13405,0,1688795354,13145.91598423999,91.74647081999865,53561.65965624 2023-07-08,05:49:16.000,189,10981603,13445,0,1688795355,13145.889038999994,91.64778300000035,53561.58978504 2023-07-08,05:49:17.000,189,10981622,13365,0,1688795356,13145.83514851999,91.5561443100014,53561.6107464 2023-07-08,05:49:18.000,189,10981626,13445,0,1688795357,13145.821675899999,91.48565301000053,53561.652669120005 2023-07-08,05:49:19.000,189,10981602,13365,0,1688795358,13145.761049109999,91.40106345000095,53561.603759280006 2023-07-08,05:49:20.000,189,10981634,13365,0,1688795359,13145.713894939989,91.38696519000223,53561.51991384 2023-07-08,05:49:21.000,189,10981649,13485,0,1688795360,13145.653268149988,91.37991606000287,53561.54786232001 2023-07-08,05:49:22.000,189,10981616,13325,0,1688795361,13145.558959809998,91.28827737000393,53561.52690096001 2023-07-08,05:49:23.000,189,10981578,13365,0,1688795362,13145.424233609992,91.309424760002,53561.46401688 2023-07-08,05:49:24.000,189,10981638,13325,0,1688795363,13145.404024679992,91.22483520000242,53561.56882368 2023-07-08,05:49:25.000,189,10981632,13605,0,1688795364,13145.356870509997,91.2459825900005,53561.54786232001 2023-07-08,05:49:26.000,189,10981602,13405,0,1688795365,13145.255825859997,91.20368781000434,53561.533888080005 2023-07-08,05:49:27.000,189,10981629,13565,0,1688795366,13145.12783597,91.16844216000027,53561.40811992001 2023-07-08,05:49:28.000,189,10981575,13605,0,1688795367,13145.10762704,91.16139303000091,53561.44305552 2023-07-08,05:49:29.000,189,10981633,13085,0,1688795368,13144.96616453,91.16844216000027,53561.44305552 2023-07-08,05:49:30.000,189,10981644,13445,0,1688795369,13144.85838356999,91.13319651000347,53561.415107040004 2023-07-08,05:49:31.000,189,10981627,13485,0,1688795370,13144.76407523,91.18254041999899,53561.32427448 2023-07-08,05:49:32.000,189,10981624,13325,0,1688795371,13144.791020469995,91.22483520000242,53561.317287360005 2023-07-08,05:49:33.000,189,10981651,13405,0,1688795372,13144.80449309,91.22483520000242,53561.296326 2023-07-08,05:49:34.000,189,10981623,13365,0,1688795373,13144.750602609995,91.23893346000114,53561.25440328 2023-07-08,05:49:35.000,189,10981634,13605,0,1688795374,13144.65629426999,91.26008084999921,53561.28933888001 2023-07-08,05:49:36.000,189,10981635,13405,0,1688795375,13144.535040689989,91.28122824000457,53561.1565836 2023-07-08,05:49:37.000,189,10981632,13245,0,1688795376,13144.420523419998,91.309424760002,53561.04478968001 2023-07-08,05:49:38.000,189,10981622,13285,0,1688795377,13144.373369249988,91.31647389000136,53561.051776800006 2023-07-08,05:49:39.000,189,10981625,13365,0,1688795378,13144.339687699998,91.36581780000415,53561.079725280004 2023-07-08,05:49:40.000,189,10981626,13365,0,1688795379,13144.353160320003,91.41516170999967,53561.06575104 2023-07-08,05:49:41.000,189,10981640,13165,0,1688795380,13144.285797219993,91.44335823000438,53560.99587984 2023-07-08,05:49:42.000,189,10981593,13325,0,1688795381,13144.245379359993,91.49270213999989,53560.92600864001 2023-07-08,05:49:43.000,189,10981629,13285,0,1688795382,13144.171279950002,91.54204605000268,53560.932995760006 2023-07-08,05:49:44.000,189,10981602,13325,0,1688795383,13144.124125779992,91.64073387000099,53560.87709880001 2023-07-08,05:49:45.000,189,10981596,13245,0,1688795384,13144.137598399997,91.73237255999993,53560.82120184 2023-07-08,05:49:46.000,189,10981649,13165,0,1688795385,13144.090444230002,91.82401124999888,53560.772292 2023-07-08,05:49:47.000,189,10981594,13365,0,1688795386,13144.043290059992,91.88040429000102,53560.716395040006 2023-07-08,05:49:48.000,189,10981642,13405,0,1688795387,13144.036553749997,92.00728863000404,53560.765304880006 2023-07-08,05:49:49.000,189,10981608,13245,0,1688795388,13144.009608510001,92.06368166999891,53560.80024048 2023-07-08,05:49:50.000,189,10981610,13485,0,1688795389,13144.016344819996,92.1623694900045,53560.78626624001 2023-07-08,05:49:51.000,189,10981647,13525,0,1688795390,13143.901827549991,92.23286078999809,53560.70940792001 2023-07-08,05:49:52.000,189,10981654,13285,0,1688795391,13143.874882309996,92.31745034999767,53560.646523840005 2023-07-08,05:49:53.000,189,10981641,13325,0,1688795392,13143.80751921,92.43023643000197,53560.60460112 2023-07-08,05:49:54.000,189,10981615,13165,0,1688795393,13143.84120075999,92.47253120999812,53560.62556248 2023-07-08,05:49:55.000,189,10981631,13445,0,1688795394,13143.794046589996,92.56416990000434,53560.59062688001 2023-07-08,05:49:56.000,189,10981614,13205,0,1688795395,13143.76036503999,92.59941555000114,53560.527742800004 2023-07-08,05:49:57.000,189,10981647,13325,0,1688795396,13143.733419799995,92.66990685000201,53560.53472992 2023-07-08,05:49:58.000,189,10981628,13205,0,1688795397,13143.753628729995,92.74039815000287,53560.53472992 2023-07-08,05:49:59.000,189,10981577,13365,0,1688795398,13143.76036503999,92.80384032000438,53560.48582008 2023-07-08,05:50:00.000,189,10981648,13365,0,1688795399,13143.71994717999,92.87433161999797,53560.408961760004 2023-07-08,05:50:01.000,189,10981653,12805,0,1688795400,13143.6660567,92.94482291999884,53560.36703904 2023-07-08,05:50:02.000,189,10981631,13565,0,1688795401,13143.67952931999,92.94482291999884,53560.35306480001 2023-07-08,05:50:03.000,189,10981633,13605,0,1688795402,13143.71994717999,92.9659703100042,53560.40197464001 2023-07-08,05:50:04.000,189,10981585,13245,0,1688795403,13143.733419799995,93.02941247999843,53560.36703904 2023-07-08,05:50:05.000,189,10981600,13445,0,1688795404,13143.76036503999,93.03646160999779,53560.3880004 2023-07-08,05:50:06.000,189,10981640,13365,0,1688795405,13143.78057396999,93.0646581300025,53560.34607768 2023-07-08,05:50:07.000,189,10981616,13285,0,1688795406,13143.76036503999,92.99416683000163,53560.23428376001 2023-07-08,05:50:08.000,189,10981582,13565,0,1688795407,13143.814255519996,93.00121596000099,53560.27620648 2023-07-08,05:50:09.000,189,10981595,13445,0,1688795408,13143.88835493,92.99416683000163,53560.29716784 2023-07-08,05:50:10.000,189,10981640,13365,0,1688795409,13143.915300169996,93.02236334999907,53560.29018072 2023-07-08,05:50:11.000,189,10981668,13485,0,1688795410,13143.948981720001,92.9518720499982,53560.262232240006 2023-07-08,05:50:12.000,189,10981633,13365,0,1688795411,13144.043290059992,92.93072466000012,53560.25524512001 2023-07-08,05:50:13.000,189,10981601,13085,0,1688795412,13144.124125779992,92.86728248999862,53560.32511632 2023-07-08,05:50:14.000,189,10981598,13125,0,1688795413,13144.204961499992,92.84613510000054,53560.28319360001 2023-07-08,05:50:15.000,189,10981624,13245,0,1688795414,13144.231906740002,92.7544964100016,53560.262232240006 2023-07-08,05:50:16.000,189,10981606,13565,0,1688795415,13144.265588289993,92.76859467000031,53560.241270880004 2023-07-08,05:50:17.000,189,10981614,13365,0,1688795416,13144.258851979997,92.72629989000416,53560.19934816 2023-07-08,05:50:18.000,189,10981647,13245,0,1688795417,13144.319478769998,92.67695598000137,53560.16441256001 2023-07-08,05:50:19.000,189,10981621,13285,0,1688795418,13144.319478769998,92.63466119999794,53560.213322400006 2023-07-08,05:50:20.000,189,10981616,13565,0,1688795419,13144.373369249988,92.54302250999899,53560.23428376001 2023-07-08,05:50:21.000,189,10981635,13325,0,1688795420,13144.420523419998,92.45138382000005,53560.29018072 2023-07-08,05:50:22.000,189,10981641,13325,0,1688795421,13144.380105559998,92.33859774000302,53560.23428376001 2023-07-08,05:50:23.000,189,10981610,13285,0,1688795422,13144.319478769998,92.30335208999895,53560.17139968 2023-07-08,05:50:24.000,189,10981608,13605,0,1688795423,13144.306006149993,92.23990992000472,53560.20633528001 2023-07-08,05:50:25.000,189,10981606,13685,0,1688795424,13144.312742460002,92.15532035999786,53560.22729664 2023-07-08,05:50:26.000,189,10981655,13525,0,1688795425,13144.252115670002,92.02843602000212,53560.143451200005 2023-07-08,05:50:27.000,189,10981584,13325,0,1688795426,13144.198225189997,91.94384646000253,53560.15742544 2023-07-08,05:50:28.000,189,10981607,13325,0,1688795427,13144.225170429992,91.83810951000487,53560.25524512001 2023-07-08,05:50:29.000,189,10981613,13285,0,1688795428,13144.157807329997,91.77466734000336,53560.19934816 2023-07-08,05:50:30.000,189,10981649,13085,0,1688795429,13144.110653160002,91.66188125999906,53560.23428376001 2023-07-08,05:50:31.000,189,10981588,13365,0,1688795430,13144.002872199992,91.58434082999884,53560.143451200005 2023-07-08,05:50:32.000,189,10981586,13605,0,1688795431,13143.935509099996,91.49975126999925,53560.22729664 2023-07-08,05:50:33.000,189,10981639,13525,0,1688795432,13143.88835493,91.44335823000438,53560.20633528001 2023-07-08,05:50:34.000,189,10981588,13645,0,1688795433,13143.78731028,91.37286693000351,53560.20633528001 2023-07-08,05:50:35.000,189,10981648,13485,0,1688795434,13143.693001939995,91.29532650000328,53560.17139968 2023-07-08,05:50:36.000,189,10981578,13285,0,1688795435,13143.59869359999,91.2459825900005,53560.18537392001 2023-07-08,05:50:37.000,189,10981656,13525,0,1688795436,13143.52459419,91.18958954999835,53560.143451200005 2023-07-08,05:50:38.000,189,10981604,13525,0,1688795437,13143.490912639994,91.11909825000475,53560.17139968 2023-07-08,05:50:39.000,189,10981634,13605,0,1688795438,13143.322504889999,91.09090173000004,53560.15742544 2023-07-08,05:50:40.000,189,10981621,13405,0,1688795439,13143.255141789989,91.02041042999917,53560.094541360006 2023-07-08,05:50:41.000,189,10981659,13605,0,1688795440,13143.100206659998,91.01336129999981,53560.01069592 2023-07-08,05:50:42.000,189,10981626,13285,0,1688795441,13143.026107249992,91.03450868999789,53559.96877320001 2023-07-08,05:50:43.000,189,10981638,13125,0,1688795442,13142.999162009997,91.06975434000196,53560.01069592 2023-07-08,05:50:44.000,189,10981667,13245,0,1688795443,13142.925062599992,91.07680347000132,53560.01768304001 2023-07-08,05:50:45.000,189,10981630,13725,0,1688795444,13142.871172120002,91.04155782000453,53559.98274744 2023-07-08,05:50:46.000,189,10981667,13405,0,1688795445,13142.743182229991,91.03450868999789,53559.96877320001 2023-07-08,05:50:47.000,189,10981589,13405,0,1688795446,13142.62192864999,91.08385260000068,53559.877940640006 2023-07-08,05:50:48.000,189,10981595,13605,0,1688795447,13142.54782924,91.07680347000132,53559.87095352001 2023-07-08,05:50:49.000,189,10981594,13485,0,1688795448,13142.52762031,91.07680347000132,53559.926850480006 2023-07-08,05:50:50.000,189,10981647,13285,0,1688795449,13142.54782924,91.0979508599994,53559.94781184001 2023-07-08,05:50:51.000,189,10981637,13565,0,1688795450,13142.433311969995,91.18958954999835,53559.84999216001 2023-07-08,05:50:52.000,189,10981613,13645,0,1688795451,13142.42657566,91.2107369400037,53559.89890200001 2023-07-08,05:50:53.000,189,10981654,13445,0,1688795452,13142.413103039995,91.1966386799977,53559.91986336001 2023-07-08,05:50:54.000,189,10981602,13245,0,1688795453,13142.42657566,91.23188433000178,53559.9338376 2023-07-08,05:50:55.000,189,10981616,13245,0,1688795454,13142.37942148999,91.309424760002,53559.91986336001 2023-07-08,05:50:56.000,189,10981642,13325,0,1688795455,13142.30532208,91.33762127999944,53559.83601792 2023-07-08,05:50:57.000,189,10981667,13165,0,1688795456,13142.28511315,91.37991606000287,53559.82204368 2023-07-08,05:50:58.000,189,10981625,13365,0,1688795457,13142.244695289999,91.47860388000117,53559.81505656 2023-07-08,05:50:59.000,189,10981641,13285,0,1688795458,13142.224486359999,91.58434082999884,53559.926850480006 2023-07-08,05:51:00.000,189,10981624,13245,0,1688795459,13142.28511315,91.66893038999842,53559.926850480006 2023-07-08,05:51:01.000,189,10981620,13365,0,1688795460,13142.25816790999,91.8028638600008,53559.88492776 2023-07-08,05:51:02.000,189,10981652,13365,0,1688795461,13142.170595879994,91.82401124999888,53559.83601792 2023-07-08,05:51:03.000,189,10981658,13605,0,1688795462,13142.163859569999,91.93679733000317,53559.905889120004 2023-07-08,05:51:04.000,189,10981656,13285,0,1688795463,13142.109969089994,91.99319036999805,53559.877940640006 2023-07-08,05:51:05.000,189,10981634,13605,0,1688795464,13142.096496469989,92.10597645000234,53559.91986336001 2023-07-08,05:51:06.000,189,10981614,13565,0,1688795465,13142.008924439993,92.1623694900045,53559.78012096001 2023-07-08,05:51:07.000,189,10981602,13405,0,1688795466,13141.981979199998,92.23286078999809,53559.856979280004 2023-07-08,05:51:08.000,189,10981604,13285,0,1688795467,13142.056078609989,92.31040121999831,53559.905889120004 2023-07-08,05:51:09.000,189,10981640,13445,0,1688795468,13142.022397059998,92.3597451300011,53559.89191488 2023-07-08,05:51:10.000,189,10981604,13565,0,1688795469,13142.042605989998,92.41613817000325,53559.89890200001 2023-07-08,05:51:11.000,189,10981619,13245,0,1688795470,13141.968506579993,92.48662947000412,53559.87095352001 2023-07-08,05:51:12.000,189,10981573,13245,0,1688795471,13142.022397059998,92.54302250999899,53559.89890200001 2023-07-08,05:51:13.000,189,10981639,13285,0,1688795472,13142.062814919998,92.52892425000027,53559.91986336001 2023-07-08,05:51:14.000,189,10981620,13405,0,1688795473,13142.096496469989,92.54302250999899,53559.98973456 2023-07-08,05:51:15.000,189,10981598,13605,0,1688795474,13142.096496469989,92.59941555000114,53559.94781184001 2023-07-08,05:51:16.000,189,10981635,13725,0,1688795475,13142.150386949994,92.58531729000242,53560.01069592 2023-07-08,05:51:17.000,189,10981583,13485,0,1688795476,13142.184068499999,92.59941555000114,53559.975760320005 2023-07-08,05:51:18.000,189,10981623,13525,0,1688795477,13142.32553101,92.64171033000457,53560.06659288001 2023-07-08,05:51:19.000,189,10981658,13285,0,1688795478,13142.413103039995,92.66990685000201,53560.03864440001 2023-07-08,05:51:20.000,189,10981645,13485,0,1688795479,13142.48720245,92.72629989000416,53560.05261864 2023-07-08,05:51:21.000,189,10981635,13285,0,1688795480,13142.52762031,92.7544964100016,53560.045631520006 2023-07-08,05:51:22.000,189,10981650,13445,0,1688795481,13142.62192864999,92.77564379999967,53560.094541360006 2023-07-08,05:51:23.000,189,10981640,13565,0,1688795482,13142.736445919996,92.80384032000438,53560.192361040004 2023-07-08,05:51:24.000,189,10981633,13285,0,1688795483,13142.857699499997,92.82498771000246,53560.19934816 2023-07-08,05:51:25.000,189,10981671,13365,0,1688795484,13142.850963190001,92.84613510000054,53560.311142080005 2023-07-08,05:51:26.000,189,10981629,13565,0,1688795485,13142.925062599992,92.90252814000269,53560.29018072 2023-07-08,05:51:27.000,189,10981615,13405,0,1688795486,13142.958744149997,92.92367553000076,53560.28319360001 2023-07-08,05:51:28.000,189,10981636,13805,0,1688795487,13143.079997729998,92.95892118000484,53560.311142080005 2023-07-08,05:51:29.000,189,10981637,13245,0,1688795488,13143.147360829993,92.94482291999884,53560.39498752 2023-07-08,05:51:30.000,189,10981632,13285,0,1688795489,13143.282087029998,92.98006857000291,53560.46485872 2023-07-08,05:51:31.000,189,10981563,13525,0,1688795490,13143.288823339994,93.00121596000099,53560.44389736 2023-07-08,05:51:32.000,189,10981630,13285,0,1688795491,13143.335977509989,93.02941247999843,53560.51376856 2023-07-08,05:51:33.000,189,10981646,13325,0,1688795492,13143.49764894999,93.05760900000314,53560.597614000006 2023-07-08,05:51:34.000,189,10981642,13525,0,1688795493,13143.551539429995,93.05760900000314,53560.61158824 2023-07-08,05:51:35.000,189,10981616,13565,0,1688795494,13143.652584079995,93.02236334999907,53560.73735640001 2023-07-08,05:51:36.000,189,10981604,13285,0,1688795495,13143.71994717999,93.0646581300025,53560.73036928 2023-07-08,05:51:37.000,189,10981629,13285,0,1688795496,13143.74015610999,93.07170726000186,53560.744343520004 2023-07-08,05:51:38.000,189,10981637,13165,0,1688795497,13143.82099182999,93.07875639000122,53560.82818896 2023-07-08,05:51:39.000,189,10981602,13525,0,1688795498,13143.854673379996,93.00121596000099,53560.90504728001 2023-07-08,05:51:40.000,189,10981621,13485,0,1688795499,13144.043290059992,93.00121596000099,53561.0168412 2023-07-08,05:51:41.000,189,10981632,13205,0,1688795500,13144.070235300002,92.95892118000484,53561.051776800006 2023-07-08,05:51:42.000,189,10981629,13365,0,1688795501,13144.164543639992,92.9518720499982,53561.079725280004 2023-07-08,05:51:43.000,189,10981602,13485,0,1688795502,13144.265588289993,92.92367553000076,53561.17754496 2023-07-08,05:51:44.000,189,10981646,13445,0,1688795503,13144.326215079993,92.93777378999948,53561.219467680006 2023-07-08,05:51:45.000,189,10981651,13285,0,1688795504,13144.386841869993,92.98006857000291,53561.33824872001 2023-07-08,05:51:46.000,189,10981631,13285,0,1688795505,13144.447468659993,92.99416683000163,53561.28933888001 2023-07-08,05:51:47.000,189,10981607,13405,0,1688795506,13144.460941279998,92.98006857000291,53561.38017144001 2023-07-08,05:51:48.000,189,10981652,13285,0,1688795507,13144.582194859999,92.95892118000484,53561.50593960001 2023-07-08,05:51:49.000,189,10981606,13165,0,1688795508,13144.663030579999,92.93777378999948,53561.55484944001 2023-07-08,05:51:50.000,189,10981596,13285,0,1688795509,13144.7438663,92.9659703100042,53561.63869488 2023-07-08,05:51:51.000,189,10981631,13365,0,1688795510,13144.689975819994,93.00826509000035,53561.62472064001 2023-07-08,05:51:52.000,189,10981617,13325,0,1688795511,13144.75733891999,93.02941247999843,53561.71555320001 2023-07-08,05:51:53.000,189,10981620,13285,0,1688795512,13144.811229399995,93.04351074000442,53561.80638576 2023-07-08,05:51:54.000,189,10981578,13205,0,1688795513,13144.87859249999,93.07875639000122,53561.8552956 2023-07-08,05:51:55.000,189,10981633,13085,0,1688795514,13144.84491095,93.0999037799993,53561.91119256001 2023-07-08,05:51:56.000,189,10981604,13125,0,1688795515,13144.871856189995,93.17744420999952,53561.918179680004 2023-07-08,05:51:57.000,189,10981602,13445,0,1688795516,13144.912274049995,93.28318116000446,53561.93215392001 2023-07-08,05:51:58.000,189,10981640,13165,0,1688795517,13144.99984607999,93.36777072000405,53562.07888344001 2023-07-08,05:51:59.000,189,10981633,13285,0,1688795518,13145.033527629996,93.47350767000171,53562.12779328001 2023-07-08,05:52:00.000,189,10981627,13205,0,1688795519,13145.053736559996,93.5580972300013,53562.09285768 2023-07-08,05:52:01.000,189,10981689,13405,0,1688795520,13145.06720918,93.67793243999768,53562.12779328001 2023-07-08,05:52:02.000,189,10981614,13485,0,1688795521,13145.161517519991,93.7695711300039,53562.19067736 2023-07-08,05:52:03.000,189,10981634,13245,0,1688795522,13145.235616929996,93.88940634000028,53562.36535536001 2023-07-08,05:52:04.000,189,10981621,13365,0,1688795523,13145.370343130002,93.98809415999858,53562.42823944 2023-07-08,05:52:05.000,189,10981643,13325,0,1688795524,13145.444442539992,94.10088024000288,53562.51208488001 2023-07-08,05:52:06.000,189,10981598,13445,0,1688795525,13145.552223500003,94.26301023000269,53562.59593032 2023-07-08,05:52:07.000,189,10981593,13445,0,1688795526,13145.558959809998,94.4251402200025,53562.56099472001 2023-07-08,05:52:08.000,189,10981582,13485,0,1688795527,13145.660004459998,94.54497542999889,53562.64484016 2023-07-08,05:52:09.000,189,10981588,13285,0,1688795528,13145.720631249998,94.64366325000447,53562.71471136 2023-07-08,05:52:10.000,189,10981637,13365,0,1688795529,13145.781258039999,94.74235107000277,53562.71471136 2023-07-08,05:52:11.000,189,10981670,13165,0,1688795530,13145.828412209994,94.84808802000043,53562.777595440006 2023-07-08,05:52:12.000,189,10981584,13205,0,1688795531,13145.91598423999,94.93267758000002,53562.8334924 2023-07-08,05:52:13.000,189,10981636,13325,0,1688795532,13146.0237652,95.01021801000024,53563.02214464 2023-07-08,05:52:14.000,189,10981628,13245,0,1688795533,13146.091128299995,95.13710235000326,53563.043106000005 2023-07-08,05:52:15.000,189,10981595,13245,0,1688795534,13146.13828246999,95.23579017000156,53563.12695144 2023-07-08,05:52:16.000,189,10981654,13085,0,1688795535,13146.24606343,95.34152711999923,53563.161887040005 2023-07-08,05:52:17.000,189,10981643,13525,0,1688795536,13146.273008669996,95.46136233000288,53563.18983552 2023-07-08,05:52:18.000,189,10981594,13285,0,1688795537,13146.26627236,95.55300102000183,53563.24573248 2023-07-08,05:52:19.000,189,10981609,13245,0,1688795538,13146.353844389996,95.60939406000398,53563.3575264 2023-07-08,05:52:20.000,189,10981636,13325,0,1688795539,13146.414471179996,95.69398362000356,53563.45534608 2023-07-08,05:52:21.000,189,10981605,13205,0,1688795540,13146.427943800001,95.79972057000123,53563.55316576 2023-07-08,05:52:22.000,189,10981614,13285,0,1688795541,13146.522252139992,95.91250664999825,53563.55316576 2023-07-08,05:52:23.000,189,10981616,13485,0,1688795542,13146.562669999992,95.98299794999912,53563.65098544 2023-07-08,05:52:24.000,189,10981570,13525,0,1688795543,13146.542461069992,96.0323418600019,53563.713869520005 2023-07-08,05:52:25.000,189,10981619,13245,0,1688795544,13146.589615240002,96.13102968000021,53563.762779360004 2023-07-08,05:52:26.000,189,10981637,13285,0,1688795545,13146.582878929992,96.2156192399998,53563.74880512 2023-07-08,05:52:27.000,189,10981645,13525,0,1688795546,13146.616560479997,96.26496315000259,53563.8116892 2023-07-08,05:52:28.000,189,10981628,13325,0,1688795547,13146.670450960002,96.37774922999961,53563.96540584 2023-07-08,05:52:29.000,189,10981629,13445,0,1688795548,13146.704132509993,96.4623387899992,53564.02130280001 2023-07-08,05:52:30.000,189,10981625,13085,0,1688795549,13146.737814059998,96.57512487000349,53564.08418688 2023-07-08,05:52:31.000,189,10981664,13365,0,1688795550,13146.737814059998,96.65971443000308,53564.09117400001 2023-07-08,05:52:32.000,189,10981603,13445,0,1688795551,13146.791704539988,96.73020573000395,53564.14707096 2023-07-08,05:52:33.000,189,10981637,13285,0,1688795552,13146.852331329988,96.77954963999946,53564.25187776 2023-07-08,05:52:34.000,189,10981573,13285,0,1688795553,13146.886012879993,96.84299181000097,53564.31476184 2023-07-08,05:52:35.000,189,10981624,13445,0,1688795554,13146.892749189989,96.92758137000055,53564.32873608001 2023-07-08,05:52:36.000,189,10981566,13445,0,1688795555,13146.926430739994,97.02626918999886,53564.36367168 2023-07-08,05:52:37.000,189,10981599,13565,0,1688795556,13147.000530149999,97.07561310000165,53564.454504240006 2023-07-08,05:52:38.000,189,10981635,13605,0,1688795557,13147.07462955999,97.11085874999844,53564.55931104 2023-07-08,05:52:39.000,189,10981649,13165,0,1688795558,13147.148728969994,97.10380961999908,53564.55931104 2023-07-08,05:52:40.000,189,10981647,13405,0,1688795559,13147.168937899994,97.17430091999995,53564.5802724 2023-07-08,05:52:41.000,189,10981638,13445,0,1688795560,13147.19588313999,97.20249744000466,53564.56629816001 2023-07-08,05:52:42.000,189,10981638,13085,0,1688795561,13147.23630099999,97.30823439000233,53564.62918224 2023-07-08,05:52:43.000,189,10981612,13125,0,1688795562,13147.350818269995,97.3293817800004,53564.80386024 2023-07-08,05:52:44.000,189,10981629,13285,0,1688795563,13147.350818269995,97.39987308000127,53564.887705680005 2023-07-08,05:52:45.000,189,10981621,13365,0,1688795564,13147.47880815999,97.40692221000063,53564.97155112 2023-07-08,05:52:46.000,189,10981609,13325,0,1688795565,13147.41818136999,97.39987308000127,53564.98552536 2023-07-08,05:52:47.000,189,10981623,13405,0,1688795566,13147.40470875,97.39987308000127,53565.02744808001 2023-07-08,05:52:48.000,189,10981630,12925,0,1688795567,13147.48554447,97.41397133999999,53565.069370799996 2023-07-08,05:52:49.000,189,10981580,13205,0,1688795568,13147.519226019991,97.45626612000342,53565.09033216 2023-07-08,05:52:50.000,189,10981627,13605,0,1688795569,13147.532698639996,97.46331525000278,53565.18116472 2023-07-08,05:52:51.000,189,10981632,13525,0,1688795570,13147.519226019991,97.5126591599983,53565.174177600005 2023-07-08,05:52:52.000,189,10981593,13365,0,1688795571,13147.499017089991,97.49856089999957,53565.25802304 2023-07-08,05:52:53.000,189,10981644,13405,0,1688795572,13147.559643879991,97.49856089999957,53565.3488556 2023-07-08,05:52:54.000,189,10981596,13485,0,1688795573,13147.512489709996,97.48446264000086,53565.36282984001 2023-07-08,05:52:55.000,189,10981650,13285,0,1688795574,13147.5057534,97.54790481000236,53565.37680408 2023-07-08,05:52:56.000,189,10981631,13205,0,1688795575,13147.44512661,97.51970828999765,53565.404752559996 2023-07-08,05:52:57.000,189,10981607,13285,0,1688795576,13147.39797243999,97.51970828999765,53565.38379120001 2023-07-08,05:52:58.000,189,10981605,13445,0,1688795577,13147.371027199995,97.47036438000214,53565.460649520006 2023-07-08,05:52:59.000,189,10981568,13285,0,1688795578,13147.391236129995,97.4421678600047,53565.48161088001 2023-07-08,05:53:00.000,189,10981587,13045,0,1688795579,13147.41818136999,97.38577482000255,53565.5934048 2023-07-08,05:53:01.000,189,10981599,13525,0,1688795580,13147.38449982,97.35052916999848,53565.572443439996 2023-07-08,05:53:02.000,189,10981597,13245,0,1688795581,13147.350818269995,97.28708700000425,53565.50257224001 2023-07-08,05:53:03.000,189,10981619,13525,0,1688795582,13147.411445059995,97.2306939600021,53565.607379040004 2023-07-08,05:53:04.000,189,10981653,13365,0,1688795583,13147.35755457999,97.15315353000187,53565.558469200005 2023-07-08,05:53:05.000,189,10981622,13445,0,1688795584,13147.33734564999,97.08971136000036,53565.572443439996 2023-07-08,05:53:06.000,189,10981646,13285,0,1688795585,13147.31713671999,97.04036745000485,53565.55148208001 2023-07-08,05:53:07.000,189,10981589,13325,0,1688795586,13147.32387303,96.97692528000334,53565.53750784 2023-07-08,05:53:08.000,189,10981629,13085,0,1688795587,13147.40470875,96.92758137000055,53565.64231464 2023-07-08,05:53:09.000,189,10981599,13365,0,1688795588,13147.39797243999,96.8711883299984,53565.64930176001 2023-07-08,05:53:10.000,189,10981630,13525,0,1688795589,13147.35755457999,96.84299181000097,53565.63532752 2023-07-08,05:53:11.000,189,10981631,13365,0,1688795590,13147.350818269995,96.79364789999818,53565.61436616 2023-07-08,05:53:12.000,189,10981653,13405,0,1688795591,13147.31713671999,96.76545138000074,53565.63532752 2023-07-08,05:53:13.000,189,10981650,13205,0,1688795592,13147.32387303,96.75840225000138,53565.64930176001 2023-07-08,05:53:14.000,189,10981655,12925,0,1688795593,13147.32387303,96.69496007999987,53565.663276 2023-07-08,05:53:15.000,189,10981596,13405,0,1688795594,13147.29692778999,96.72315660000459,53565.63532752 2023-07-08,05:53:16.000,189,10981656,13165,0,1688795595,13147.26324624,96.74430399000266,53565.65628888 2023-07-08,05:53:17.000,189,10981598,13205,0,1688795596,13147.26324624,96.72315660000459,53565.68423736 2023-07-08,05:53:18.000,189,10981594,13445,0,1688795597,13147.3036641,96.68086182000116,53565.71218584 2023-07-08,05:53:19.000,189,10981629,13165,0,1688795598,13147.27671885999,96.68791095000051,53565.63532752 2023-07-08,05:53:20.000,189,10981685,13245,0,1688795599,13147.25650992999,96.75135312000202,53565.64930176001 2023-07-08,05:53:21.000,189,10981598,12925,0,1688795600,13147.20261945,96.80774616000417,53565.5934048 2023-07-08,05:53:22.000,189,10981633,13325,0,1688795601,13147.16220159,96.81479529000353,53565.57943056001 2023-07-08,05:53:23.000,189,10981596,13605,0,1688795602,13147.20261945,96.8711883299984,53565.628340400006 2023-07-08,05:53:24.000,189,10981660,13125,0,1688795603,13147.21609206999,96.8711883299984,53565.64930176001 2023-07-08,05:53:25.000,189,10981637,13165,0,1688795604,13147.25650992999,96.9205322400012,53565.68423736 2023-07-08,05:53:26.000,189,10981619,13285,0,1688795605,13147.18241052,96.95577788999799,53565.70519872 2023-07-08,05:53:27.000,189,10981669,13365,0,1688795606,13147.148728969994,97.00512180000078,53565.55148208001 2023-07-08,05:53:28.000,189,10981562,13325,0,1688795607,13147.16220159,97.01217093000014,53565.607379040004 2023-07-08,05:53:29.000,189,10981630,13285,0,1688795608,13147.168937899994,97.06856397000229,53565.64231464 2023-07-08,05:53:30.000,189,10981650,13325,0,1688795609,13147.17567420999,97.06856397000229,53565.607379040004 2023-07-08,05:53:31.000,189,10981608,13365,0,1688795610,13147.108311109994,97.10380961999908,53565.558469200005 2023-07-08,05:53:32.000,189,10981627,13125,0,1688795611,13147.14199266,97.15315353000187,53565.558469200005 2023-07-08,05:53:33.000,189,10981605,13005,0,1688795612,13147.189146829995,97.10380961999908,53565.60039192001 2023-07-08,05:53:34.000,189,10981641,13525,0,1688795613,13147.168937899994,97.14610440000251,53565.5235336 2023-07-08,05:53:35.000,189,10981595,13045,0,1688795614,13147.22282838,97.09676048999972,53565.5235336 2023-07-08,05:53:36.000,189,10981674,13165,0,1688795615,13147.229564689995,97.11085874999844,53565.55148208001 2023-07-08,05:53:37.000,189,10981634,13485,0,1688795616,13147.209355759995,97.12495701000444,53565.50257224001 2023-07-08,05:53:38.000,189,10981624,13245,0,1688795617,13147.23630099999,97.082662230001,53565.49558512 2023-07-08,05:53:39.000,189,10981592,13205,0,1688795618,13147.269982549995,97.06856397000229,53565.50257224001 2023-07-08,05:53:40.000,189,10981665,13605,0,1688795619,13147.34408196,97.082662230001,53565.58641768 2023-07-08,05:53:41.000,189,10981596,13365,0,1688795620,13147.33734564999,97.09676048999972,53565.5934048 2023-07-08,05:53:42.000,189,10981625,13405,0,1688795621,13147.33734564999,97.09676048999972,53565.48161088001 2023-07-08,05:53:43.000,189,10981588,13485,0,1688795622,13147.371027199995,97.06856397000229,53565.53750784 2023-07-08,05:53:44.000,189,10981602,13085,0,1688795623,13147.34408196,97.06151484000293,53565.509559360005 2023-07-08,05:53:45.000,189,10981626,13325,0,1688795624,13147.34408196,97.1179078799978,53565.50257224001 2023-07-08,05:53:46.000,189,10981595,13405,0,1688795625,13147.36429089,97.14610440000251,53565.460649520006 2023-07-08,05:53:47.000,189,10981630,13325,0,1688795626,13147.34408196,97.16020266000123,53565.4187268 2023-07-08,05:53:48.000,189,10981620,13125,0,1688795627,13147.350818269995,97.1320061400038,53565.460649520006 2023-07-08,05:53:49.000,189,10981623,13325,0,1688795628,13147.40470875,97.12495701000444,53565.47462376 2023-07-08,05:53:50.000,189,10981591,13245,0,1688795629,13147.391236129995,97.1320061400038,53565.53052072001 2023-07-08,05:53:51.000,189,10981635,13525,0,1688795630,13147.31713671999,97.1320061400038,53565.46763664 2023-07-08,05:53:52.000,189,10981631,13565,0,1688795631,13147.29692778999,97.11085874999844,53565.42571392 2023-07-08,05:53:53.000,189,10981631,13205,0,1688795632,13147.29692778999,97.082662230001,53565.45366240001 2023-07-08,05:53:54.000,189,10981629,13525,0,1688795633,13147.29692778999,97.08971136000036,53565.460649520006 2023-07-08,05:53:55.000,189,10981589,13605,0,1688795634,13147.310400409995,97.07561310000165,53565.488598 2023-07-08,05:53:56.000,189,10981622,13245,0,1688795635,13147.330609339995,97.07561310000165,53565.49558512 2023-07-08,05:53:57.000,189,10981564,13325,0,1688795636,13147.31713671999,97.04036745000485,53565.50257224001 2023-07-08,05:53:58.000,189,10981628,13405,0,1688795637,13147.28345517,97.04036745000485,53565.460649520006 2023-07-08,05:53:59.000,189,10981647,13365,0,1688795638,13147.290191479995,96.97692528000334,53565.390778320005 2023-07-08,05:54:00.000,189,10981620,13405,0,1688795639,13147.290191479995,96.93463049999991,53565.4187268 2023-07-08,05:54:01.000,189,10981637,13445,0,1688795640,13147.25650992999,96.97692528000334,53565.439688160004 2023-07-08,05:54:02.000,189,10981653,13445,0,1688795641,13147.24303731,96.93463049999991,53565.37680408 2023-07-08,05:54:03.000,189,10981633,13165,0,1688795642,13147.23630099999,96.93463049999991,53565.37680408 2023-07-08,05:54:04.000,189,10981650,13285,0,1688795643,13147.229564689995,96.89233572000376,53565.4187268 2023-07-08,05:54:05.000,189,10981616,13285,0,1688795644,13147.20261945,96.83594268000161,53565.36981696 2023-07-08,05:54:06.000,189,10981589,13325,0,1688795645,13147.18241052,96.85709006999969,53565.36981696 2023-07-08,05:54:07.000,189,10981610,13285,0,1688795646,13147.09483848999,96.80069703000481,53565.292958640006 2023-07-08,05:54:08.000,189,10981568,13325,0,1688795647,13147.101574799999,96.80069703000481,53565.30693288 2023-07-08,05:54:09.000,189,10981627,13245,0,1688795648,13147.108311109994,96.7725005100001,53565.28597152001 2023-07-08,05:54:10.000,189,10981607,13325,0,1688795649,13147.07462955999,96.75840225000138,53565.341868480005 2023-07-08,05:54:11.000,189,10981614,13365,0,1688795650,13146.960112289999,96.72315660000459,53565.26501016001 2023-07-08,05:54:12.000,189,10981637,13165,0,1688795651,13147.027475389994,96.71610746999795,53565.32090712 2023-07-08,05:54:13.000,189,10981601,13285,0,1688795652,13147.047684319994,96.64561617000436,53565.32789424 2023-07-08,05:54:14.000,189,10981622,13245,0,1688795653,13146.987057529994,96.61741964999965,53565.3488556 2023-07-08,05:54:15.000,189,10981622,13565,0,1688795654,13146.980321219999,96.59627226000157,53565.33488136001 2023-07-08,05:54:16.000,189,10981610,13325,0,1688795655,13146.980321219999,96.56807574000413,53565.32789424 2023-07-08,05:54:17.000,189,10981623,13125,0,1688795656,13146.966848599994,96.55397747999814,53565.29994576 2023-07-08,05:54:18.000,189,10981629,13565,0,1688795657,13146.987057529994,96.5257809600007,53565.2091132 2023-07-08,05:54:19.000,189,10981593,13565,0,1688795658,13147.027475389994,96.50463357000262,53565.292958640006 2023-07-08,05:54:20.000,189,10981630,13085,0,1688795659,13147.027475389994,96.48348618000455,53565.2789844 2023-07-08,05:54:21.000,189,10981624,13445,0,1688795660,13147.081365869999,96.44119140000112,53565.2789844 2023-07-08,05:54:22.000,189,10981609,13325,0,1688795661,13147.101574799999,96.44824053000048,53565.2789844 2023-07-08,05:54:23.000,189,10981606,13405,0,1688795662,13147.17567420999,96.40594575000432,53565.29994576 2023-07-08,05:54:24.000,189,10981634,13285,0,1688795663,13147.16220159,96.38479835999897,53565.2789844 2023-07-08,05:54:25.000,189,10981667,13325,0,1688795664,13147.17567420999,96.37774922999961,53565.28597152001 2023-07-08,05:54:26.000,189,10981567,13325,0,1688795665,13147.19588313999,96.39184748999833,53565.25802304 2023-07-08,05:54:27.000,189,10981629,13405,0,1688795666,13147.209355759995,96.41299488000368,53565.24404880001 2023-07-08,05:54:28.000,189,10981643,13325,0,1688795667,13147.27671885999,96.41299488000368,53565.32789424 2023-07-08,05:54:29.000,189,10981587,13125,0,1688795668,13147.290191479995,96.39889661999769,53565.32789424 2023-07-08,05:54:30.000,189,10981605,13285,0,1688795669,13147.31713671999,96.42004401000304,53565.38379120001 2023-07-08,05:54:31.000,189,10981599,13325,0,1688795670,13147.269982549995,96.42004401000304,53565.237061679996 2023-07-08,05:54:32.000,189,10981584,13325,0,1688795671,13147.27671885999,96.45528965999983,53565.271997280004 2023-07-08,05:54:33.000,189,10981604,13125,0,1688795672,13147.24303731,96.46938791999855,53565.33488136001 2023-07-08,05:54:34.000,189,10981605,13085,0,1688795673,13147.22282838,96.50463357000262,53565.3488556 2023-07-08,05:54:35.000,189,10981650,13525,0,1688795674,13147.14199266,96.55397747999814,53565.33488136001 2023-07-08,05:54:36.000,189,10981627,13405,0,1688795675,13147.15546527999,96.56807574000413,53565.32789424 2023-07-08,05:54:37.000,189,10981639,13485,0,1688795676,13147.11504741999,96.57512487000349,53565.30693288 2023-07-08,05:54:38.000,189,10981644,13285,0,1688795677,13147.09483848999,96.56102661000477,53565.36981696 2023-07-08,05:54:39.000,189,10981635,13365,0,1688795678,13147.03421169999,96.55397747999814,53565.36981696 2023-07-08,05:54:40.000,189,10981613,13525,0,1688795679,13146.960112289999,96.58922313000221,53565.390778320005 2023-07-08,05:54:41.000,189,10981582,13565,0,1688795680,13146.865803949993,96.56807574000413,53565.292958640006 2023-07-08,05:54:42.000,189,10981628,13525,0,1688795681,13146.825386089993,96.57512487000349,53565.31392000001 2023-07-08,05:54:43.000,189,10981624,13205,0,1688795682,13146.832122399988,96.60332139000093,53565.41173968001 2023-07-08,05:54:44.000,189,10981615,13245,0,1688795683,13146.879276569998,96.58217400000285,53565.43270104001 2023-07-08,05:54:45.000,189,10981605,13205,0,1688795684,13146.879276569998,96.55397747999814,53565.42571392 2023-07-08,05:54:46.000,189,10981632,13445,0,1688795685,13146.886012879993,96.53987921999942,53565.41173968001 2023-07-08,05:54:47.000,189,10981682,13245,0,1688795686,13146.852331329988,96.54692834999878,53565.38379120001 2023-07-08,05:54:48.000,189,10981646,13485,0,1688795687,13146.886012879993,96.57512487000349,53565.460649520006 2023-07-08,05:54:49.000,189,10981648,13405,0,1688795688,13146.912958119989,96.59627226000157,53565.48161088001 2023-07-08,05:54:50.000,189,10981637,13285,0,1688795689,13146.926430739994,96.58922313000221,53565.488598 2023-07-08,05:54:51.000,189,10981622,13565,0,1688795690,13146.926430739994,96.624468779999,53565.46763664 2023-07-08,05:54:52.000,189,10981608,13325,0,1688795691,13146.980321219999,96.65266530000372,53565.47462376 2023-07-08,05:54:53.000,189,10981610,13085,0,1688795692,13147.061156939999,96.65266530000372,53565.54449496 2023-07-08,05:54:54.000,189,10981600,13325,0,1688795693,13147.088102179994,96.70200920999923,53565.5934048 2023-07-08,05:54:55.000,189,10981600,13085,0,1688795694,13147.14199266,96.74430399000266,53565.5934048 2023-07-08,05:54:56.000,189,10981618,13285,0,1688795695,13147.17567420999,96.77954963999946,53565.63532752 2023-07-08,05:54:57.000,189,10981618,13245,0,1688795696,13147.17567420999,96.81479529000353,53565.60039192001 2023-07-08,05:54:58.000,189,10981580,13365,0,1688795697,13147.21609206999,96.8711883299984,53565.628340400006 2023-07-08,05:54:59.000,189,10981619,13405,0,1688795698,13147.26324624,96.92758137000055,53565.71917296001 2023-07-08,05:55:00.000,189,10981664,13045,0,1688795699,13147.310400409995,97.03331831999822,53565.78904416001 2023-07-08,05:55:01.000,189,10981630,13325,0,1688795700,13147.269982549995,97.06856397000229,53565.775069920004 2023-07-08,05:55:02.000,189,10981610,13525,0,1688795701,13147.290191479995,97.18135004999931,53565.78205704 2023-07-08,05:55:03.000,189,10981605,13405,0,1688795702,13147.371027199995,97.25184135000018,53565.85192824 2023-07-08,05:55:04.000,189,10981625,13165,0,1688795703,13147.371027199995,97.33643090999976,53565.893850960005 2023-07-08,05:55:05.000,189,10981631,13085,0,1688795704,13147.35755457999,97.42102046999935,53565.90083808 2023-07-08,05:55:06.000,189,10981605,13365,0,1688795705,13147.371027199995,97.45626612000342,53565.86590248001 2023-07-08,05:55:07.000,189,10981646,13525,0,1688795706,13147.34408196,97.540855680003,53565.893850960005 2023-07-08,05:55:08.000,189,10981608,13245,0,1688795707,13147.31713671999,97.58315045999916,53565.90083808 2023-07-08,05:55:09.000,189,10981648,13445,0,1688795708,13147.44512661,97.63954350000131,53566.02660624 2023-07-08,05:55:10.000,189,10981613,13245,0,1688795709,13147.472071849996,97.73823131999961,53566.08250320001 2023-07-08,05:55:11.000,189,10981631,13245,0,1688795710,13147.451862919996,97.74528044999897,53566.08250320001 2023-07-08,05:55:12.000,189,10981637,13205,0,1688795711,13147.411445059995,97.80872262000048,53566.1174388 2023-07-08,05:55:13.000,189,10981633,13445,0,1688795712,13147.411445059995,97.85806653000327,53566.15237440001 2023-07-08,05:55:14.000,189,10981568,13245,0,1688795713,13147.519226019991,97.87921392000135,53566.18731 2023-07-08,05:55:15.000,189,10981620,13445,0,1688795714,13147.499017089991,97.99199999999837,53566.20128424001 2023-07-08,05:55:16.000,189,10981636,13565,0,1688795715,13147.472071849996,98.05544216999988,53566.14538728 2023-07-08,05:55:17.000,189,10981615,13285,0,1688795716,13147.492280779996,98.04839304000052,53566.17333576001 2023-07-08,05:55:18.000,189,10981625,13405,0,1688795717,13147.600061739991,98.08363869000459,53566.43884632001 2023-07-08,05:55:19.000,189,10981600,13085,0,1688795718,13147.647215910001,98.1329826000001,53566.33403952 2023-07-08,05:55:20.000,189,10981628,13405,0,1688795719,13147.714579009997,98.11183521000203,53566.41788496001 2023-07-08,05:55:21.000,189,10981640,13285,0,1688795720,13147.714579009997,98.1823265100029,53566.410897839996 2023-07-08,05:55:22.000,189,10981675,13245,0,1688795721,13147.754996869997,98.19642477000161,53566.50871752001 2023-07-08,05:55:23.000,189,10981623,13365,0,1688795722,13147.781942109992,98.2457686800044,53566.48775616001 2023-07-08,05:55:24.000,189,10981642,13085,0,1688795723,13147.909932000002,98.20347390000097,53566.65544704001 2023-07-08,05:55:25.000,189,10981602,13285,0,1688795724,13147.990767720003,98.25281781000376,53566.683395520005 2023-07-08,05:55:26.000,189,10981581,13365,0,1688795725,13148.051394509988,98.23871954999777,53566.69736976 2023-07-08,05:55:27.000,189,10981619,13125,0,1688795726,13148.044658199993,98.25281781000376,53566.711344 2023-07-08,05:55:28.000,189,10981600,13165,0,1688795727,13148.078339749998,98.26691607000248,53566.82313792001 2023-07-08,05:55:29.000,189,10981625,13205,0,1688795728,13148.091812369988,98.28806346000056,53566.899996240005 2023-07-08,05:55:30.000,189,10981617,13405,0,1688795729,13148.138966539998,98.28806346000056,53566.93493184 2023-07-08,05:55:31.000,189,10981593,13525,0,1688795730,13148.118757609998,98.29511258999992,53566.96288032001 2023-07-08,05:55:32.000,189,10981622,13285,0,1688795731,13148.172648089989,98.2810143300012,53567.00480304 2023-07-08,05:55:33.000,189,10981641,13285,0,1688795732,13148.179384399999,98.25986694000312,53567.10262272 2023-07-08,05:55:34.000,189,10981619,12925,0,1688795733,13148.233274879989,98.27396520000184,53567.116596960004 2023-07-08,05:55:35.000,189,10981586,13085,0,1688795734,13148.165911779994,98.28806346000056,53567.13057120001 2023-07-08,05:55:36.000,189,10981653,13365,0,1688795735,13148.206329639994,98.25986694000312,53567.17948104001 2023-07-08,05:55:37.000,189,10981650,13325,0,1688795736,13148.172648089989,98.2810143300012,53567.22140376 2023-07-08,05:55:38.000,189,10981610,13405,0,1688795737,13148.206329639994,98.2457686800044,53567.29127496 2023-07-08,05:55:39.000,189,10981657,13725,0,1688795738,13148.192857019989,98.21052303000033,53567.39608176001 2023-07-08,05:55:40.000,189,10981608,13205,0,1688795739,13148.213065949989,98.1823265100029,53567.39608176001 2023-07-08,05:55:41.000,189,10981621,13325,0,1688795740,13148.179384399999,98.16822825000418,53567.43101736 2023-07-08,05:55:42.000,189,10981665,13525,0,1688795741,13148.159175469998,98.11183521000203,53567.45896584 2023-07-08,05:55:43.000,189,10981635,13525,0,1688795742,13148.138966539998,98.0695404299986,53567.54281128001 2023-07-08,05:55:44.000,189,10981625,13445,0,1688795743,13148.132230229989,98.01314739000372,53567.521849920005 2023-07-08,05:55:45.000,189,10981628,13485,0,1688795744,13148.112021299989,97.97790173999965,53567.59172112001 2023-07-08,05:55:46.000,189,10981629,13245,0,1688795745,13148.118757609998,97.87921392000135,53567.584734 2023-07-08,05:55:47.000,189,10981610,13005,0,1688795746,13148.071603439988,97.83691913999792,53567.57774688 2023-07-08,05:55:48.000,189,10981638,13405,0,1688795747,13148.112021299989,97.73823131999961,53567.6546052 2023-07-08,05:55:49.000,189,10981606,13245,0,1688795748,13148.098548679998,97.70298567000282,53567.77338624 2023-07-08,05:55:50.000,189,10981606,13325,0,1688795749,13148.118757609998,97.59019958999852,53567.77338624 2023-07-08,05:55:51.000,189,10981586,13245,0,1688795750,13148.058130819998,97.51970828999765,53567.75941200001 2023-07-08,05:55:52.000,189,10981629,13085,0,1688795751,13148.004240339993,97.43511872999807,53567.81530896 2023-07-08,05:55:53.000,189,10981619,13365,0,1688795752,13147.997504029998,97.39987308000127,53567.808321840006 2023-07-08,05:55:54.000,189,10981645,13405,0,1688795753,13147.970558790003,97.37167656000383,53567.84325744 2023-07-08,05:55:55.000,189,10981620,13365,0,1688795754,13147.990767720003,97.28708700000425,53567.93409 2023-07-08,05:55:56.000,189,10981640,13205,0,1688795755,13147.990767720003,97.2306939600021,53567.98998696 2023-07-08,05:55:57.000,189,10981573,13325,0,1688795756,13147.963822479993,97.18839917999867,53567.955051360004 2023-07-08,05:55:58.000,189,10981644,13245,0,1688795757,13147.896459379997,97.11085874999844,53567.98998696 2023-07-08,05:55:59.000,189,10981616,13445,0,1688795758,13147.876250449997,97.082662230001,53568.073832400005 2023-07-08,05:56:00.000,189,10981599,13405,0,1688795759,13147.822359969992,96.99807267000142,53568.01793544001 2023-07-08,05:56:01.000,189,10981638,13325,0,1688795760,13147.748260560002,96.96282702000462,53568.06684528001 2023-07-08,05:56:02.000,189,10981599,13365,0,1688795761,13147.701106389992,96.89233572000376,53568.01793544001 2023-07-08,05:56:03.000,189,10981600,13525,0,1688795762,13147.633743289996,96.90643398000248,53568.03190968 2023-07-08,05:56:04.000,189,10981598,13285,0,1688795763,13147.680897459992,96.8711883299984,53568.08081952 2023-07-08,05:56:05.000,189,10981605,13325,0,1688795764,13147.593325429996,96.82889355000225,53568.15767784 2023-07-08,05:56:06.000,189,10981622,13285,0,1688795765,13147.552907569996,96.85709006999969,53568.10178088 2023-07-08,05:56:07.000,189,10981589,13165,0,1688795766,13147.472071849996,96.85004094000033,53568.10178088 2023-07-08,05:56:08.000,189,10981614,13245,0,1688795767,13147.48554447,96.79364789999818,53568.05985816 2023-07-08,05:56:09.000,189,10981623,13565,0,1688795768,13147.39797243999,96.77954963999946,53568.08780664 2023-07-08,05:56:10.000,189,10981640,13045,0,1688795769,13147.38449982,96.75135312000202,53568.08081952 2023-07-08,05:56:11.000,189,10981596,13165,0,1688795770,13147.28345517,96.7725005100001,53568.06684528001 2023-07-08,05:56:12.000,189,10981613,13245,0,1688795771,13147.31713671999,96.75840225000138,53568.08081952 2023-07-08,05:56:13.000,189,10981650,13005,0,1688795772,13147.29692778999,96.75840225000138,53568.1786392 2023-07-08,05:56:14.000,189,10981636,13405,0,1688795773,13147.310400409995,96.70200920999923,53568.12972936 2023-07-08,05:56:15.000,189,10981642,13445,0,1688795774,13147.28345517,96.70200920999923,53568.12972936 2023-07-08,05:56:16.000,189,10981628,13445,0,1688795775,13147.29692778999,96.6738126900018,53568.122742240004 2023-07-08,05:56:17.000,189,10981603,13045,0,1688795776,13147.209355759995,96.65266530000372,53568.073832400005 2023-07-08,05:56:18.000,189,10981646,13525,0,1688795777,13147.22282838,96.63856703999772,53568.01793544001 2023-07-08,05:56:19.000,189,10981618,13285,0,1688795778,13147.23630099999,96.64561617000436,53568.09479376001 2023-07-08,05:56:20.000,189,10981591,13605,0,1688795779,13147.24303731,96.61037052000029,53568.05985816 2023-07-08,05:56:21.000,189,10981583,13165,0,1688795780,13147.17567420999,96.59627226000157,53568.01793544001 2023-07-08,05:56:22.000,189,10981614,13285,0,1688795781,13147.14199266,96.55397747999814,53568.003961200004 2023-07-08,05:56:23.000,189,10981621,13325,0,1688795782,13147.16220159,96.60332139000093,53568.0388968 2023-07-08,05:56:24.000,189,10981600,13325,0,1688795783,13147.11504741999,96.61037052000029,53567.99697408001 2023-07-08,05:56:25.000,189,10981567,13165,0,1688795784,13147.09483848999,96.63856703999772,53568.01793544001 2023-07-08,05:56:26.000,189,10981600,13525,0,1688795785,13147.000530149999,96.65266530000372,53567.955051360004 2023-07-08,05:56:27.000,189,10981595,13205,0,1688795786,13146.946639669994,96.65266530000372,53567.955051360004 2023-07-08,05:56:28.000,189,10981636,13525,0,1688795787,13146.973584909989,96.6738126900018,53568.01094832 2023-07-08,05:56:29.000,189,10981578,13525,0,1688795788,13146.919694429998,96.68086182000116,53568.01094832 2023-07-08,05:56:30.000,189,10981630,13405,0,1688795789,13146.892749189989,96.71610746999795,53567.98299984 2023-07-08,05:56:31.000,189,10981643,13565,0,1688795790,13146.798440849998,96.70905833999859,53568.01793544001 2023-07-08,05:56:32.000,189,10981640,13125,0,1688795791,13146.758022989998,96.73020573000395,53567.88518016 2023-07-08,05:56:33.000,189,10981641,13405,0,1688795792,13146.690659890002,96.75135312000202,53567.92011576 2023-07-08,05:56:34.000,189,10981585,13285,0,1688795793,13146.677187269997,96.7372548600033,53567.87819304001 2023-07-08,05:56:35.000,189,10981611,13045,0,1688795794,13146.603087859992,96.76545138000074,53567.906141520005 2023-07-08,05:56:36.000,189,10981602,13205,0,1688795795,13146.515515829997,96.72315660000459,53567.787360480004 2023-07-08,05:56:37.000,189,10981612,13365,0,1688795796,13146.542461069992,96.7725005100001,53567.836270320004 2023-07-08,05:56:38.000,189,10981630,13445,0,1688795797,13146.522252139992,96.78659876999882,53567.82229608 2023-07-08,05:56:39.000,189,10981639,13245,0,1688795798,13146.488570590001,96.76545138000074,53567.787360480004 2023-07-08,05:56:40.000,189,10981591,13205,0,1688795799,13146.394262249996,96.7725005100001,53567.68255368001 2023-07-08,05:56:41.000,189,10981599,13165,0,1688795800,13146.333635459996,96.79364789999818,53567.6546052 2023-07-08,05:56:42.000,189,10981627,13405,0,1688795801,13146.34710808,96.76545138000074,53567.59172112001 2023-07-08,05:56:43.000,189,10981603,13245,0,1688795802,13146.320162839991,96.7372548600033,53567.67556656 2023-07-08,05:56:44.000,189,10981620,13285,0,1688795803,13146.273008669996,96.7372548600033,53567.62665672 2023-07-08,05:56:45.000,189,10981565,13405,0,1688795804,13146.232590809996,96.6738126900018,53567.62665672 2023-07-08,05:56:46.000,189,10981617,13405,0,1688795805,13146.192172949995,96.69496007999987,53567.61268248001 2023-07-08,05:56:47.000,189,10981649,13245,0,1688795806,13146.08439199,96.68791095000051,53567.451978720004 2023-07-08,05:56:48.000,189,10981667,13325,0,1688795807,13146.070919369995,96.63856703999772,53567.48691432 2023-07-08,05:56:49.000,189,10981623,13405,0,1688795808,13146.03723781999,96.60332139000093,53567.42403024001 2023-07-08,05:56:50.000,189,10981623,13445,0,1688795809,13146.030501509995,96.60332139000093,53567.44499160001 2023-07-08,05:56:51.000,189,10981599,13365,0,1688795810,13145.95640209999,96.56807574000413,53567.32621056001 2023-07-08,05:56:52.000,189,10981593,13365,0,1688795811,13145.889038999994,96.55397747999814,53567.333197680004 2023-07-08,05:56:53.000,189,10981653,13325,0,1688795812,13145.909247929994,96.46938791999855,53567.36114616 2023-07-08,05:56:54.000,189,10981613,13045,0,1688795813,13145.83514851999,96.47643704999791,53567.31223632 2023-07-08,05:56:55.000,189,10981644,13605,0,1688795814,13145.801466969999,96.4623387899992,53567.31223632 2023-07-08,05:56:56.000,189,10981606,13285,0,1688795815,13145.794730659989,96.44119140000112,53567.25633936001 2023-07-08,05:56:57.000,189,10981652,13205,0,1688795816,13145.700422319998,96.39889661999769,53567.19345528 2023-07-08,05:56:58.000,189,10981601,13365,0,1688795817,13145.673477079989,96.39184748999833,53567.10262272 2023-07-08,05:56:59.000,189,10981648,13445,0,1688795818,13145.653268149988,96.39889661999769,53567.137558320006 2023-07-08,05:57:00.000,189,10981627,12925,0,1688795819,13145.626322909993,96.39184748999833,53567.07467424 2023-07-08,05:57:01.000,189,10981575,13245,0,1688795820,13145.558959809998,96.38479835999897,53567.05371288 2023-07-08,05:57:02.000,189,10981635,13125,0,1688795821,13145.491596710002,96.34955271000217,53566.99082880001 2023-07-08,05:57:03.000,189,10981603,13285,0,1688795822,13145.511805640002,96.3284053200041,53567.03275152 2023-07-08,05:57:04.000,189,10981633,13365,0,1688795823,13145.424233609992,96.38479835999897,53566.99781592 2023-07-08,05:57:05.000,189,10981614,13405,0,1688795824,13145.417497299997,96.34250358000281,53566.9558932 2023-07-08,05:57:06.000,189,10981600,13325,0,1688795825,13145.356870509997,96.33545445000345,53566.87903488 2023-07-08,05:57:07.000,189,10981640,13005,0,1688795826,13145.262562169992,96.29315967000002,53566.83711216 2023-07-08,05:57:08.000,189,10981604,13245,0,1688795827,13145.276034789997,96.28611054000066,53566.87204776001 2023-07-08,05:57:09.000,189,10981628,13285,0,1688795828,13145.235616929996,96.25791402000323,53566.83012504 2023-07-08,05:57:10.000,189,10981623,13365,0,1688795829,13145.148044900001,96.22971749999851,53566.802176560006 2023-07-08,05:57:11.000,189,10981598,13565,0,1688795830,13145.080681799991,96.27201228000195,53566.746279599996 2023-07-08,05:57:12.000,189,10981656,13285,0,1688795831,13145.060472869991,96.26496315000259,53566.65544704001 2023-07-08,05:57:13.000,189,10981608,13205,0,1688795832,13145.033527629996,96.22266836999916,53566.66243416 2023-07-08,05:57:14.000,189,10981611,13445,0,1688795833,13144.952691909995,96.22266836999916,53566.5716016 2023-07-08,05:57:15.000,189,10981632,13205,0,1688795834,13144.90553774,96.15922619999765,53566.59256296 2023-07-08,05:57:16.000,189,10981604,13325,0,1688795835,13144.82470202,96.20857011000044,53566.564614480005 2023-07-08,05:57:17.000,189,10981618,13525,0,1688795836,13144.811229399995,96.15217706999829,53566.48775616001 2023-07-08,05:57:18.000,189,10981610,13605,0,1688795837,13144.81796570999,96.15217706999829,53566.58557584001 2023-07-08,05:57:19.000,189,10981580,13245,0,1688795838,13144.78428416,96.11693142000149,53566.5017304 2023-07-08,05:57:20.000,189,10981569,13205,0,1688795839,13144.72365737,96.11693142000149,53566.445833440004 2023-07-08,05:57:21.000,189,10981604,13245,0,1688795840,13144.72365737,96.12398055000085,53566.396923600005 2023-07-08,05:57:22.000,189,10981595,13285,0,1688795841,13144.663030579999,96.10283316000277,53566.33403952 2023-07-08,05:57:23.000,189,10981560,13165,0,1688795842,13144.649557959994,96.09578403000341,53566.28512968 2023-07-08,05:57:24.000,189,10981588,13485,0,1688795843,13144.65629426999,96.10283316000277,53566.3270524 2023-07-08,05:57:25.000,189,10981670,13245,0,1688795844,13144.649557959994,96.05348924999998,53566.35500088 2023-07-08,05:57:26.000,189,10981611,13165,0,1688795845,13144.61587640999,96.06053837999934,53566.243206959996 2023-07-08,05:57:27.000,189,10981659,13525,0,1688795846,13144.568722239994,96.06053837999934,53566.21525848 2023-07-08,05:57:28.000,189,10981671,13325,0,1688795847,13144.622612719999,96.0675875099987,53566.15936152 2023-07-08,05:57:29.000,189,10981627,13405,0,1688795848,13144.555249619989,96.09578403000341,53566.12442592001 2023-07-08,05:57:30.000,189,10981597,13245,0,1688795849,13144.494622829989,96.0816857700047,53566.075516079996 2023-07-08,05:57:31.000,189,10981623,13445,0,1688795850,13144.487886519993,96.0675875099987,53566.06852896 2023-07-08,05:57:32.000,189,10981594,13285,0,1688795851,13144.514831759989,96.10283316000277,53566.01961912 2023-07-08,05:57:33.000,189,10981620,13245,0,1688795852,13144.548513309994,96.0816857700047,53566.1174388 2023-07-08,05:57:34.000,189,10981622,13325,0,1688795853,13144.508095449994,96.05348924999998,53566.06852896 2023-07-08,05:57:35.000,189,10981646,13205,0,1688795854,13144.501359139998,96.04644012000063,53566.0475676 2023-07-08,05:57:36.000,189,10981598,13445,0,1688795855,13144.460941279998,96.04644012000063,53566.00564488001 2023-07-08,05:57:37.000,189,10981673,13285,0,1688795856,13144.359896629998,96.01119447000383,53565.93577368001 2023-07-08,05:57:38.000,189,10981647,12845,0,1688795857,13144.359896629998,96.02529273000255,53565.95673504001 2023-07-08,05:57:39.000,189,10981596,13405,0,1688795858,13144.326215079993,96.01824360000319,53565.9776964 2023-07-08,05:57:40.000,189,10981627,13365,0,1688795859,13144.366632939993,95.97594881999976,53565.9776964 2023-07-08,05:57:41.000,189,10981610,13285,0,1688795860,13144.306006149993,96.00414534000447,53565.92878656 2023-07-08,05:57:42.000,189,10981657,13285,0,1688795861,13144.272324600002,95.95480143000168,53565.8728896 2023-07-08,05:57:43.000,189,10981635,13365,0,1688795862,13144.238643049997,95.92660491000424,53565.85891536 2023-07-08,05:57:44.000,189,10981617,13125,0,1688795863,13144.218434119997,95.97594881999976,53565.81000552 2023-07-08,05:57:45.000,189,10981638,13205,0,1688795864,13144.204961499992,95.94775230000232,53565.87987672 2023-07-08,05:57:46.000,189,10981619,13285,0,1688795865,13144.097180539997,95.96185056000104,53565.775069920004 2023-07-08,05:57:47.000,189,10981625,13085,0,1688795866,13144.070235300002,95.95480143000168,53565.71917296001 2023-07-08,05:57:48.000,189,10981607,13365,0,1688795867,13144.110653160002,95.95480143000168,53565.81000552 2023-07-08,05:57:49.000,189,10981632,13085,0,1688795868,13144.063498989992,95.91955578000488,53565.796031280006 2023-07-08,05:57:50.000,189,10981595,13205,0,1688795869,13144.023081129992,95.94070317000296,53565.78205704 2023-07-08,05:57:51.000,189,10981667,13565,0,1688795870,13143.955718029996,95.9336540400036,53565.7331472 2023-07-08,05:57:52.000,189,10981648,13205,0,1688795871,13143.928772790001,95.94070317000296,53565.69122448 2023-07-08,05:57:53.000,189,10981640,13205,0,1688795872,13143.88835493,95.94775230000232,53565.69122448 2023-07-08,05:57:54.000,189,10981605,13245,0,1688795873,13143.84793707,95.94775230000232,53565.69122448 2023-07-08,05:57:55.000,189,10981639,13205,0,1688795874,13143.82099182999,95.94775230000232,53565.67026312001 2023-07-08,05:57:56.000,189,10981629,13365,0,1688795875,13143.753628729995,95.9688996900004,53565.5934048 2023-07-08,05:57:57.000,189,10981618,13245,0,1688795876,13143.71994717999,95.96185056000104,53565.57943056001 2023-07-08,05:57:58.000,189,10981623,13325,0,1688795877,13143.693001939995,95.9336540400036,53565.65628888 2023-07-08,05:57:59.000,189,10981628,12845,0,1688795878,13143.64584777,95.96185056000104,53565.558469200005 2023-07-08,05:58:00.000,189,10981647,13285,0,1688795879,13143.55827573999,96.00414534000447,53565.488598 2023-07-08,05:58:01.000,189,10981638,13365,0,1688795880,13143.511121569994,95.99709620999784,53565.460649520006 2023-07-08,05:58:02.000,189,10981644,13245,0,1688795881,13143.470703709994,96.01119447000383,53565.47462376 2023-07-08,05:58:03.000,189,10981616,13405,0,1688795882,13143.4639674,96.01824360000319,53565.50257224001 2023-07-08,05:58:04.000,189,10981639,13165,0,1688795883,13143.423549539999,96.0323418600019,53565.54449496 2023-07-08,05:58:05.000,189,10981582,13205,0,1688795884,13143.423549539999,96.02529273000255,53565.46763664 2023-07-08,05:58:06.000,189,10981655,13245,0,1688795885,13143.369659059994,96.0323418600019,53565.404752559996 2023-07-08,05:58:07.000,189,10981649,13245,0,1688795886,13143.275350719989,96.03939099000127,53565.3488556 2023-07-08,05:58:08.000,189,10981609,13445,0,1688795887,13143.248405479993,96.03939099000127,53565.35584272 2023-07-08,05:58:09.000,189,10981669,13405,0,1688795888,13143.181042379998,96.07463663999806,53565.29994576 2023-07-08,05:58:10.000,189,10981634,13325,0,1688795889,13143.221460239998,96.06053837999934,53565.29994576 2023-07-08,05:58:11.000,189,10981635,13405,0,1688795890,13143.194514999988,96.10988229000213,53565.174177600005 2023-07-08,05:58:12.000,189,10981641,13205,0,1688795891,13143.167569759993,96.0816857700047,53565.20212608 2023-07-08,05:58:13.000,189,10981614,13605,0,1688795892,13143.187778689993,96.05348924999998,53565.237061679996 2023-07-08,05:58:14.000,189,10981641,13165,0,1688795893,13143.154097139988,96.10283316000277,53565.23007456 2023-07-08,05:58:15.000,189,10981659,13525,0,1688795894,13143.127151899993,96.07463663999806,53565.125267760006 2023-07-08,05:58:16.000,189,10981604,13165,0,1688795895,13143.113679280003,96.10988229000213,53565.16020336 2023-07-08,05:58:17.000,189,10981616,13605,0,1688795896,13143.053052490002,96.09578403000341,53565.02744808001 2023-07-08,05:58:18.000,189,10981635,13285,0,1688795897,13143.005898319992,96.11693142000149,53565.0344352 2023-07-08,05:58:19.000,189,10981647,13445,0,1688795898,13143.026107249992,96.10988229000213,53565.06238368 2023-07-08,05:58:20.000,189,10981647,13085,0,1688795899,13143.032843560002,96.15217706999829,53565.08334504 2023-07-08,05:58:21.000,189,10981630,13125,0,1688795900,13143.012634630002,96.10988229000213,53565.01347384 2023-07-08,05:58:22.000,189,10981611,13605,0,1688795901,13142.985689389992,96.11693142000149,53565.01347384 2023-07-08,05:58:23.000,189,10981597,13325,0,1688795902,13142.958744149997,96.13807880999957,53564.964564 2023-07-08,05:58:24.000,189,10981630,13365,0,1688795903,13142.938535219997,96.11693142000149,53564.92962840001 2023-07-08,05:58:25.000,189,10981664,13205,0,1688795904,13142.904853669992,96.10988229000213,53564.97853824001 2023-07-08,05:58:26.000,189,10981630,13445,0,1688795905,13142.891381050002,96.10988229000213,53564.8946928 2023-07-08,05:58:27.000,189,10981620,13405,0,1688795906,13142.844226879992,96.13102968000021,53564.838795840005 2023-07-08,05:58:28.000,189,10981617,13325,0,1688795907,13142.898117359997,96.13102968000021,53564.91565416 2023-07-08,05:58:29.000,189,10981657,13805,0,1688795908,13142.904853669992,96.10988229000213,53564.91565416 2023-07-08,05:58:30.000,189,10981608,13325,0,1688795909,13142.952007840002,96.10988229000213,53564.887705680005 2023-07-08,05:58:31.000,189,10981637,13285,0,1688795910,13142.891381050002,96.10283316000277,53564.76193752001 2023-07-08,05:58:32.000,189,10981618,13125,0,1688795911,13142.904853669992,96.13102968000021,53564.7549504 2023-07-08,05:58:33.000,189,10981615,13245,0,1688795912,13142.925062599992,96.14512793999893,53564.78289888001 2023-07-08,05:58:34.000,189,10981636,13365,0,1688795913,13142.931798910002,96.16627533000428,53564.77591176 2023-07-08,05:58:35.000,189,10981585,13365,0,1688795914,13142.945271529992,96.18742272000236,53564.7549504 2023-07-08,05:58:36.000,189,10981611,13365,0,1688795915,13142.952007840002,96.20857011000044,53564.720014800005 2023-07-08,05:58:37.000,189,10981622,13205,0,1688795916,13143.005898319992,96.25791402000323,53564.65713072 2023-07-08,05:58:38.000,189,10981600,13205,0,1688795917,13143.005898319992,96.28611054000066,53564.76193752001 2023-07-08,05:58:39.000,189,10981643,13165,0,1688795918,13143.019370939997,96.3284053200041,53564.72700192 2023-07-08,05:58:40.000,189,10981623,13525,0,1688795919,13143.032843560002,96.35660184000153,53564.720014800005 2023-07-08,05:58:41.000,189,10981630,13565,0,1688795920,13143.039579869997,96.44824053000048,53564.64315648001 2023-07-08,05:58:42.000,189,10981631,13365,0,1688795921,13143.039579869997,96.4270931400024,53564.61520800001 2023-07-08,05:58:43.000,189,10981630,13605,0,1688795922,13143.100206659998,96.4905353100039,53564.69905344 2023-07-08,05:58:44.000,189,10981653,13365,0,1688795923,13143.133888210003,96.56102661000477,53564.71302768001 2023-07-08,05:58:45.000,189,10981591,13325,0,1688795924,13143.127151899993,96.61741964999965,53564.671104960005 2023-07-08,05:58:46.000,189,10981594,13125,0,1688795925,13143.133888210003,96.68086182000116,53564.65713072 2023-07-08,05:58:47.000,189,10981643,13445,0,1688795926,13143.140624519998,96.63856703999772,53564.62918224 2023-07-08,05:58:48.000,189,10981615,13565,0,1688795927,13143.140624519998,96.68791095000051,53564.60822088 2023-07-08,05:58:49.000,189,10981603,13285,0,1688795928,13143.127151899993,96.72315660000459,53564.58725952 2023-07-08,05:58:50.000,189,10981615,13485,0,1688795929,13143.133888210003,96.76545138000074,53564.59424664001 2023-07-08,05:58:51.000,189,10981621,13605,0,1688795930,13143.140624519998,96.78659876999882,53564.552323920005 2023-07-08,05:58:52.000,189,10981589,13365,0,1688795931,13143.174306069988,96.79364789999818,53564.52437544001 2023-07-08,05:58:53.000,189,10981597,13205,0,1688795932,13143.248405479993,96.80774616000417,53564.61520800001 2023-07-08,05:58:54.000,189,10981594,13085,0,1688795933,13143.207987619993,96.82889355000225,53564.55931104 2023-07-08,05:58:55.000,189,10981589,13285,0,1688795934,13143.221460239998,96.82889355000225,53564.51738832 2023-07-08,05:58:56.000,189,10981635,13445,0,1688795935,13143.241669169998,96.84299181000097,53564.51738832 2023-07-08,05:58:57.000,189,10981586,13125,0,1688795936,13143.187778689993,96.85004094000033,53564.5104012 2023-07-08,05:58:58.000,189,10981597,13365,0,1688795937,13143.201251309998,96.84299181000097,53564.46847848 2023-07-08,05:58:59.000,189,10981651,13245,0,1688795938,13143.261878099998,96.82184442000289,53564.54533680001 2023-07-08,05:59:00.000,189,10981642,13205,0,1688795939,13143.295559649989,96.80774616000417,53564.552323920005 2023-07-08,05:59:01.000,189,10981632,13805,0,1688795940,13143.309032269994,96.84299181000097,53564.54533680001 2023-07-08,05:59:02.000,189,10981635,13645,0,1688795941,13143.261878099998,96.80774616000417,53564.53834968 2023-07-08,05:59:03.000,189,10981619,13445,0,1688795942,13143.282087029998,96.82184442000289,53564.48245272 2023-07-08,05:59:04.000,189,10981656,13365,0,1688795943,13143.275350719989,96.80774616000417,53564.46847848 2023-07-08,05:59:05.000,189,10981643,13005,0,1688795944,13143.282087029998,96.80774616000417,53564.5104012 2023-07-08,05:59:06.000,189,10981649,13285,0,1688795945,13143.221460239998,96.76545138000074,53564.37764592001 2023-07-08,05:59:07.000,189,10981681,13285,0,1688795946,13143.194514999988,96.75840225000138,53564.35668456001 2023-07-08,05:59:08.000,189,10981654,13325,0,1688795947,13143.234932859988,96.74430399000266,53564.41956864 2023-07-08,05:59:09.000,189,10981633,13085,0,1688795948,13143.261878099998,96.75135312000202,53564.454504240006 2023-07-08,05:59:10.000,189,10981606,13205,0,1688795949,13143.255141789989,96.76545138000074,53564.433542880004 2023-07-08,05:59:11.000,189,10981644,13525,0,1688795950,13143.201251309998,96.73020573000395,53564.47546560001 2023-07-08,05:59:12.000,189,10981645,13085,0,1688795951,13143.133888210003,96.74430399000266,53564.39162016 2023-07-08,05:59:13.000,189,10981589,13565,0,1688795952,13143.140624519998,96.74430399000266,53564.3706588 2023-07-08,05:59:14.000,189,10981648,13245,0,1688795953,13143.140624519998,96.72315660000459,53564.39860728001 2023-07-08,05:59:15.000,189,10981599,13405,0,1688795954,13143.127151899993,96.72315660000459,53564.384633040005 2023-07-08,05:59:16.000,189,10981598,13485,0,1688795955,13143.120415589998,96.70905833999859,53564.37764592001 2023-07-08,05:59:17.000,189,10981688,13685,0,1688795956,13143.106942969993,96.6738126900018,53564.34969744 2023-07-08,05:59:18.000,189,10981631,13205,0,1688795957,13143.113679280003,96.70905833999859,53564.384633040005 2023-07-08,05:59:19.000,189,10981604,13485,0,1688795958,13143.093470350002,96.70200920999923,53564.34271032 2023-07-08,05:59:20.000,189,10981593,13565,0,1688795959,13143.026107249992,96.75840225000138,53564.286813360006 2023-07-08,05:59:21.000,189,10981600,13285,0,1688795960,13143.066525109993,96.73020573000395,53564.27283912 2023-07-08,05:59:22.000,189,10981630,13245,0,1688795961,13143.039579869997,96.75840225000138,53564.216942160005 2023-07-08,05:59:23.000,189,10981630,13325,0,1688795962,13143.046316179993,96.71610746999795,53564.286813360006 2023-07-08,05:59:24.000,189,10981607,13325,0,1688795963,13143.086734039993,96.72315660000459,53564.35668456001 2023-07-08,05:59:25.000,189,10981570,13365,0,1688795964,13143.106942969993,96.72315660000459,53564.32873608001 2023-07-08,05:59:26.000,189,10981589,13365,0,1688795965,13143.073261420002,96.77954963999946,53564.27283912 2023-07-08,05:59:27.000,189,10981620,13325,0,1688795966,13143.019370939997,96.76545138000074,53564.25187776 2023-07-08,05:59:28.000,189,10981562,13285,0,1688795967,13143.026107249992,96.75135312000202,53564.22392928 2023-07-08,05:59:29.000,189,10981629,13205,0,1688795968,13143.019370939997,96.76545138000074,53564.265852000004 2023-07-08,05:59:30.000,189,10981615,13485,0,1688795969,13143.073261420002,96.72315660000459,53564.24489064 2023-07-08,05:59:31.000,189,10981677,13245,0,1688795970,13143.032843560002,96.73020573000395,53564.22392928 2023-07-08,05:59:32.000,189,10981662,13085,0,1688795971,13143.039579869997,96.75135312000202,53564.17501944 2023-07-08,05:59:33.000,189,10981581,13285,0,1688795972,13143.079997729998,96.71610746999795,53564.23790352001 2023-07-08,05:59:34.000,189,10981621,13085,0,1688795973,13143.113679280003,96.72315660000459,53564.22392928 2023-07-08,05:59:35.000,189,10981649,13325,0,1688795974,13143.066525109993,96.70200920999923,53564.168032320005 2023-07-08,05:59:36.000,189,10981616,13125,0,1688795975,13143.073261420002,96.71610746999795,53564.14707096 2023-07-08,05:59:37.000,189,10981642,13205,0,1688795976,13143.005898319992,96.71610746999795,53564.14008384001 2023-07-08,05:59:38.000,189,10981605,13245,0,1688795977,13143.053052490002,96.73020573000395,53564.07021264001 2023-07-08,05:59:39.000,189,10981606,13165,0,1688795978,13143.106942969993,96.6738126900018,53564.18899368001 2023-07-08,05:59:40.000,189,10981686,13205,0,1688795979,13143.147360829993,96.6738126900018,53564.20995504001 2023-07-08,05:59:41.000,189,10981626,13365,0,1688795980,13143.167569759993,96.64561617000436,53564.18899368001 2023-07-08,05:59:42.000,189,10981617,13765,0,1688795981,13143.147360829993,96.68791095000051,53564.15405808 2023-07-08,05:59:43.000,189,10981632,13405,0,1688795982,13143.066525109993,96.68791095000051,53564.0562384 2023-07-08,05:59:44.000,189,10981627,13285,0,1688795983,13143.127151899993,96.68086182000116,53564.14008384001 2023-07-08,05:59:45.000,189,10981651,13325,0,1688795984,13143.147360829993,96.71610746999795,53564.07021264001 2023-07-08,05:59:46.000,189,10981625,13245,0,1688795985,13143.046316179993,96.70200920999923,53564.0562384 2023-07-08,05:59:47.000,189,10981592,13285,0,1688795986,13143.073261420002,96.70200920999923,53564.049251280005 2023-07-08,05:59:48.000,189,10981647,13005,0,1688795987,13143.113679280003,96.68086182000116,53564.07021264001 2023-07-08,05:59:49.000,189,10981614,13405,0,1688795988,13143.140624519998,96.68086182000116,53564.07719976 2023-07-08,05:59:50.000,189,10981617,13605,0,1688795989,13143.140624519998,96.69496007999987,53564.07021264001 2023-07-08,05:59:51.000,189,10981644,13085,0,1688795990,13143.053052490002,96.65266530000372,53564.07719976 2023-07-08,05:59:52.000,189,10981615,13085,0,1688795991,13143.053052490002,96.64561617000436,53564.07021264001 2023-07-08,05:59:53.000,189,10981625,13365,0,1688795992,13143.100206659998,96.66676356000244,53564.08418688 2023-07-08,05:59:54.000,189,10981632,13285,0,1688795993,13143.106942969993,96.6738126900018,53564.0562384 2023-07-08,05:59:55.000,189,10981644,13165,0,1688795994,13143.093470350002,96.63151790999837,53564.07021264001 2023-07-08,05:59:56.000,189,10981613,13405,0,1688795995,13143.066525109993,96.61037052000029,53564.09117400001 2023-07-08,05:59:57.000,189,10981632,13365,0,1688795996,13143.066525109993,96.58922313000221,53564.03527704 2023-07-08,05:59:58.000,189,10981609,13325,0,1688795997,13143.133888210003,96.56807574000413,53564.07719976 2023-07-08,05:59:59.000,189,10981645,13365,0,1688795998,13143.113679280003,96.54692834999878,53564.07719976 2023-07-08,06:00:00.000,189,10981644,13005,0,1688795999,13143.093470350002,96.49758444000327,53564.03527704 2023-07-08,06:00:01.000,189,10981638,13605,0,1688796000,13143.019370939997,96.53987921999942,53563.9863672 2023-07-08,06:00:02.000,189,10981632,13325,0,1688796001,13143.012634630002,96.5257809600007,53563.97239296001 2023-07-08,06:00:03.000,189,10981658,13245,0,1688796002,13143.053052490002,96.47643704999791,53564.02828992 2023-07-08,06:00:04.000,189,10981637,13045,0,1688796003,13143.086734039993,96.48348618000455,53564.01431568 2023-07-08,06:00:05.000,189,10981663,13285,0,1688796004,13143.053052490002,96.45528965999983,53564.00732856 2023-07-08,06:00:06.000,189,10981594,13285,0,1688796005,13143.005898319992,96.45528965999983,53564.02828992 2023-07-08,06:00:07.000,189,10981663,13085,0,1688796006,13142.965480459992,96.4270931400024,53563.99335432001 2023-07-08,06:00:08.000,189,10981554,13285,0,1688796007,13142.978953079997,96.44824053000048,53563.99335432001 2023-07-08,06:00:09.000,189,10981620,13445,0,1688796008,13142.938535219997,96.4623387899992,53563.9863672 2023-07-08,06:00:10.000,189,10981649,13205,0,1688796009,13142.958744149997,96.44824053000048,53564.000341440005 2023-07-08,06:00:11.000,189,10981572,13325,0,1688796010,13142.898117359997,96.44119140000112,53563.90950888 2023-07-08,06:00:12.000,189,10981659,13045,0,1688796011,13142.864435809992,96.44824053000048,53563.96540584 2023-07-08,06:00:13.000,189,10981605,13285,0,1688796012,13142.857699499997,96.46938791999855,53564.000341440005 2023-07-08,06:00:14.000,189,10981616,13325,0,1688796013,13142.783600089992,96.44119140000112,53563.951431600006 2023-07-08,06:00:15.000,189,10981605,13245,0,1688796014,13142.743182229991,96.4623387899992,53563.916496 2023-07-08,06:00:16.000,189,10981651,13605,0,1688796015,13142.702764369991,96.44824053000048,53563.87457328001 2023-07-08,06:00:17.000,189,10981595,13485,0,1688796016,13142.62192864999,96.47643704999791,53563.79771496 2023-07-08,06:00:18.000,189,10981659,13405,0,1688796017,13142.60171971999,96.43414227000176,53563.79072784 2023-07-08,06:00:19.000,189,10981610,13245,0,1688796018,13142.58151078999,96.42004401000304,53563.81867632 2023-07-08,06:00:20.000,189,10981628,13325,0,1688796019,13142.56130185999,96.39889661999769,53563.80470208001 2023-07-08,06:00:21.000,189,10981646,13365,0,1688796020,13142.54782924,96.39889661999769,53563.75579224001 2023-07-08,06:00:22.000,189,10981603,13525,0,1688796021,13142.473729829995,96.34955271000217,53563.68592104001 2023-07-08,06:00:23.000,189,10981606,13245,0,1688796022,13142.44678459,96.32135619000474,53563.74880512 2023-07-08,06:00:24.000,189,10981652,13525,0,1688796023,13142.3861578,96.29315967000002,53563.69290816 2023-07-08,06:00:25.000,189,10981607,13525,0,1688796024,13142.34573994,96.29315967000002,53563.62303696 2023-07-08,06:00:26.000,189,10981617,13365,0,1688796025,13142.251431599994,96.23676662999787,53563.595088480004 2023-07-08,06:00:27.000,189,10981624,13205,0,1688796026,13142.244695289999,96.25791402000323,53563.57412712 2023-07-08,06:00:28.000,189,10981620,13365,0,1688796027,13142.25816790999,96.2156192399998,53563.595088480004 2023-07-08,06:00:29.000,189,10981641,13325,0,1688796028,13142.244695289999,96.18742272000236,53563.58810136001 2023-07-08,06:00:30.000,189,10981610,13325,0,1688796029,13142.251431599994,96.14512793999893,53563.56015288001 2023-07-08,06:00:31.000,189,10981548,13285,0,1688796030,13142.184068499999,96.11693142000149,53563.4623332 2023-07-08,06:00:32.000,189,10981587,13325,0,1688796031,13142.190804809994,96.10988229000213,53563.45534608 2023-07-08,06:00:33.000,189,10981642,13285,0,1688796032,13142.136914329989,96.12398055000085,53563.51823016001 2023-07-08,06:00:34.000,189,10981655,13685,0,1688796033,13142.049342299993,96.10283316000277,53563.43438472 2023-07-08,06:00:35.000,189,10981588,13325,0,1688796034,13142.015660749988,96.15217706999829,53563.39246200001 2023-07-08,06:00:36.000,189,10981626,13285,0,1688796035,13142.022397059998,96.10988229000213,53563.44137184001 2023-07-08,06:00:37.000,189,10981628,13645,0,1688796036,13141.975242889988,96.10988229000213,53563.40643624 2023-07-08,06:00:38.000,189,10981633,13445,0,1688796037,13141.981979199998,96.11693142000149,53563.37150064001 2023-07-08,06:00:39.000,189,10981607,13405,0,1688796038,13141.921352409998,96.10988229000213,53563.34355216 2023-07-08,06:00:40.000,189,10981588,13525,0,1688796039,13141.887670859993,96.11693142000149,53563.27368096001 2023-07-08,06:00:41.000,189,10981626,13565,0,1688796040,13141.840516689997,96.16627533000428,53563.29464232 2023-07-08,06:00:42.000,189,10981634,13125,0,1688796041,13141.759680969997,96.14512793999893,53563.23874536 2023-07-08,06:00:43.000,189,10981603,13285,0,1688796042,13141.766417279992,96.13807880999957,53563.25271960001 2023-07-08,06:00:44.000,189,10981608,13285,0,1688796043,13141.800098829997,96.13807880999957,53563.259706720004 2023-07-08,06:00:45.000,189,10981628,13245,0,1688796044,13141.712526800002,96.15922619999765,53563.2876552 2023-07-08,06:00:46.000,189,10981638,13365,0,1688796045,13141.746208349992,96.180373590003,53563.24573248 2023-07-08,06:00:47.000,189,10981559,13085,0,1688796046,13141.678845249997,96.20152098000108,53563.161887040005 2023-07-08,06:00:48.000,189,10981628,13365,0,1688796047,13141.699054179997,96.15922619999765,53563.20380976001 2023-07-08,06:00:49.000,189,10981584,13605,0,1688796048,13141.651900010002,96.18742272000236,53563.1479128 2023-07-08,06:00:50.000,189,10981591,13765,0,1688796049,13141.651900010002,96.18742272000236,53563.10599008001 2023-07-08,06:00:51.000,189,10981603,13445,0,1688796050,13141.624954769992,96.20857011000044,53563.05009312 2023-07-08,06:00:52.000,189,10981608,13445,0,1688796051,13141.604745839992,96.16627533000428,53563.092015840004 2023-07-08,06:00:53.000,189,10981650,13205,0,1688796052,13141.624954769992,96.15217706999829,53563.12695144 2023-07-08,06:00:54.000,189,10981655,13445,0,1688796053,13141.645163699992,96.13807880999957,53563.12695144 2023-07-08,06:00:55.000,189,10981602,13365,0,1688796054,13141.631691080001,96.15922619999765,53563.07105448 2023-07-08,06:00:56.000,189,10981605,13445,0,1688796055,13141.618218459997,96.15922619999765,53563.00118328 2023-07-08,06:00:57.000,189,10981611,13365,0,1688796056,13141.557591669996,96.20857011000044,53562.9732348 2023-07-08,06:00:58.000,189,10981661,13285,0,1688796057,13141.544119049991,96.16627533000428,53562.924324960004 2023-07-08,06:00:59.000,189,10981601,13565,0,1688796058,13141.510437500001,96.15922619999765,53562.95227344 2023-07-08,06:01:00.000,189,10981612,13525,0,1688796059,13141.577800599996,96.20152098000108,53562.98720904001 2023-07-08,06:01:01.000,189,10981614,13245,0,1688796060,13141.510437500001,96.18742272000236,53562.93131208 2023-07-08,06:01:02.000,189,10981655,13325,0,1688796061,13141.510437500001,96.18742272000236,53562.875415120005 2023-07-08,06:01:03.000,189,10981644,13365,0,1688796062,13141.483492259991,96.180373590003,53562.88240224 2023-07-08,06:01:04.000,189,10981625,13565,0,1688796063,13141.530646430001,96.2156192399998,53562.84047952 2023-07-08,06:01:05.000,189,10981584,13205,0,1688796064,13141.510437500001,96.20857011000044,53562.875415120005 2023-07-08,06:01:06.000,189,10981634,13325,0,1688796065,13141.463283329991,96.22266836999916,53562.7636212 2023-07-08,06:01:07.000,189,10981602,13205,0,1688796066,13141.456547019996,96.20152098000108,53562.7636212 2023-07-08,06:01:08.000,189,10981635,13245,0,1688796067,13141.537382739996,96.19447185000172,53562.81951816001 2023-07-08,06:01:09.000,189,10981611,13485,0,1688796068,13141.510437500001,96.20152098000108,53562.826505280005 2023-07-08,06:01:10.000,189,10981647,13445,0,1688796069,13141.523910119991,96.20857011000044,53562.77060832001 2023-07-08,06:01:11.000,189,10981585,13445,0,1688796070,13141.463283329991,96.20857011000044,53562.72169848001 2023-07-08,06:01:12.000,189,10981607,13405,0,1688796071,13141.49022857,96.19447185000172,53562.66580152 2023-07-08,06:01:13.000,189,10981629,13245,0,1688796072,13141.456547019996,96.17332446000364,53562.66580152 2023-07-08,06:01:14.000,189,10981606,13445,0,1688796073,13141.49022857,96.180373590003,53562.67977576001 2023-07-08,06:01:15.000,189,10981622,13285,0,1688796074,13141.47001964,96.15922619999765,53562.68676288 2023-07-08,06:01:16.000,189,10981591,13365,0,1688796075,13141.463283329991,96.20152098000108,53562.57496896 2023-07-08,06:01:17.000,189,10981601,13645,0,1688796076,13141.456547019996,96.20152098000108,53562.609904560006 2023-07-08,06:01:18.000,189,10981622,13125,0,1688796077,13141.456547019996,96.17332446000364,53562.65182728001 2023-07-08,06:01:19.000,189,10981651,13565,0,1688796078,13141.476755949996,96.15922619999765,53562.63086592001 2023-07-08,06:01:20.000,189,10981628,13245,0,1688796079,13141.436338089996,96.180373590003,53562.609904560006 2023-07-08,06:01:21.000,189,10981638,13525,0,1688796080,13141.38244760999,96.18742272000236,53562.540033360005 2023-07-08,06:01:22.000,189,10981624,13405,0,1688796081,13141.36897499,96.20857011000044,53562.48413640001 2023-07-08,06:01:23.000,189,10981650,13125,0,1688796082,13141.375711299996,96.20857011000044,53562.52605912 2023-07-08,06:01:24.000,189,10981596,13765,0,1688796083,13141.38918392,96.22971749999851,53562.60291744001 2023-07-08,06:01:25.000,189,10981592,13125,0,1688796084,13141.395920229996,96.2156192399998,53562.57496896 2023-07-08,06:01:26.000,189,10981633,13085,0,1688796085,13141.36897499,96.22971749999851,53562.53304624001 2023-07-08,06:01:27.000,189,10981587,13005,0,1688796086,13141.30161188999,96.24381576000451,53562.47016216 2023-07-08,06:01:28.000,189,10981672,13765,0,1688796087,13141.335293439995,96.23676662999787,53562.442213680006 2023-07-08,06:01:29.000,189,10981626,13245,0,1688796088,13141.335293439995,96.25086489000387,53562.42823944 2023-07-08,06:01:30.000,189,10981635,13285,0,1688796089,13141.36223867999,96.27201228000195,53562.4492008 2023-07-08,06:01:31.000,189,10981630,13405,0,1688796090,13141.274666649995,96.2790614100013,53562.42823944 2023-07-08,06:01:32.000,189,10981637,13325,0,1688796091,13141.315084509995,96.3143070599981,53562.4492008 2023-07-08,06:01:33.000,189,10981677,13285,0,1688796092,13141.32182081999,96.30725792999874,53562.4492008 2023-07-08,06:01:34.000,189,10981640,13565,0,1688796093,13141.28140295999,96.3143070599981,53562.372342480005 2023-07-08,06:01:35.000,189,10981625,13445,0,1688796094,13141.274666649995,96.30725792999874,53562.33740688 2023-07-08,06:01:36.000,189,10981620,13765,0,1688796095,13141.294875579995,96.34250358000281,53562.323432640005 2023-07-08,06:01:37.000,189,10981631,13565,0,1688796096,13141.26119402999,96.36365097000089,53562.274522800006 2023-07-08,06:01:38.000,189,10981606,13245,0,1688796097,13141.274666649995,96.34955271000217,53562.26753568001 2023-07-08,06:01:39.000,189,10981633,13245,0,1688796098,13141.335293439995,96.34955271000217,53562.40029096 2023-07-08,06:01:40.000,189,10981608,13565,0,1688796099,13141.335293439995,96.35660184000153,53562.36535536001 2023-07-08,06:01:41.000,189,10981612,13565,0,1688796100,13141.34876606,96.33545445000345,53562.372342480005 2023-07-08,06:01:42.000,189,10981618,13485,0,1688796101,13141.36223867999,96.33545445000345,53562.34439400001 2023-07-08,06:01:43.000,189,10981651,13325,0,1688796102,13141.32182081999,96.30725792999874,53562.34439400001 2023-07-08,06:01:44.000,189,10981639,13405,0,1688796103,13141.34202974999,96.32135619000474,53562.34439400001 2023-07-08,06:01:45.000,189,10981630,13245,0,1688796104,13141.36223867999,96.2790614100013,53562.35138112 2023-07-08,06:01:46.000,189,10981615,13485,0,1688796105,13141.34876606,96.27201228000195,53562.274522800006 2023-07-08,06:01:47.000,189,10981613,13525,0,1688796106,13141.315084509995,96.26496315000259,53562.33041976 2023-07-08,06:01:48.000,189,10981647,13285,0,1688796107,13141.395920229996,96.27201228000195,53562.36535536001 2023-07-08,06:01:49.000,189,10981633,13605,0,1688796108,13141.38918392,96.25086489000387,53562.39330384001 2023-07-08,06:01:50.000,189,10981627,13285,0,1688796109,13141.436338089996,96.26496315000259,53562.35836824 2023-07-08,06:01:51.000,189,10981587,13445,0,1688796110,13141.36223867999,96.24381576000451,53562.3094584 2023-07-08,06:01:52.000,189,10981617,13325,0,1688796111,13141.422865469991,96.23676662999787,53562.34439400001 2023-07-08,06:01:53.000,189,10981620,13525,0,1688796112,13141.463283329991,96.180373590003,53562.35138112 2023-07-08,06:01:54.000,189,10981608,13525,0,1688796113,13141.436338089996,96.2156192399998,53562.3793296 2023-07-08,06:01:55.000,189,10981582,13245,0,1688796114,13141.443074399991,96.19447185000172,53562.41426520001 2023-07-08,06:01:56.000,189,10981592,13485,0,1688796115,13141.463283329991,96.23676662999787,53562.41426520001 2023-07-08,06:01:57.000,189,10981621,13165,0,1688796116,13141.503701189991,96.20152098000108,53562.39330384001 2023-07-08,06:01:58.000,189,10981609,13205,0,1688796117,13141.564327979992,96.19447185000172,53562.47714928 2023-07-08,06:01:59.000,189,10981614,13365,0,1688796118,13141.584536909992,96.19447185000172,53562.442213680006 2023-07-08,06:02:00.000,189,10981592,13445,0,1688796119,13141.523910119991,96.18742272000236,53562.3793296 2023-07-08,06:02:01.000,189,10981593,13445,0,1688796120,13141.503701189991,96.180373590003,53562.40029096 2023-07-08,06:02:02.000,189,10981661,13245,0,1688796121,13141.557591669996,96.23676662999787,53562.35836824 2023-07-08,06:02:03.000,189,10981604,13085,0,1688796122,13141.571064290001,96.25086489000387,53562.47714928 2023-07-08,06:02:04.000,189,10981610,13405,0,1688796123,13141.645163699992,96.24381576000451,53562.52605912 2023-07-08,06:02:05.000,189,10981594,13285,0,1688796124,13141.624954769992,96.26496315000259,53562.55400760001 2023-07-08,06:02:06.000,189,10981595,13365,0,1688796125,13141.638427389997,96.29315967000002,53562.49811064 2023-07-08,06:02:07.000,189,10981628,13405,0,1688796126,13141.604745839992,96.29315967000002,53562.45618792 2023-07-08,06:02:08.000,189,10981632,13245,0,1688796127,13141.604745839992,96.3284053200041,53562.47714928 2023-07-08,06:02:09.000,189,10981608,13285,0,1688796128,13141.638427389997,96.3143070599981,53562.57496896 2023-07-08,06:02:10.000,189,10981608,13285,0,1688796129,13141.705790489992,96.32135619000474,53562.60291744001 2023-07-08,06:02:11.000,189,10981599,13205,0,1688796130,13141.699054179997,96.35660184000153,53562.58195608001 2023-07-08,06:02:12.000,189,10981590,13245,0,1688796131,13141.746208349992,96.37070010000025,53562.588943200004 2023-07-08,06:02:13.000,189,10981589,13085,0,1688796132,13141.833780380002,96.37070010000025,53562.63785304 2023-07-08,06:02:14.000,189,10981589,13405,0,1688796133,13141.833780380002,96.37070010000025,53562.658814400005 2023-07-08,06:02:15.000,189,10981651,13245,0,1688796134,13141.887670859993,96.39184748999833,53562.68676288 2023-07-08,06:02:16.000,189,10981591,13525,0,1688796135,13141.880934549998,96.37774922999961,53562.67278864 2023-07-08,06:02:17.000,189,10981621,13405,0,1688796136,13141.847252999993,96.39889661999769,53562.69375 2023-07-08,06:02:18.000,189,10981589,13165,0,1688796137,13141.928088719993,96.42004401000304,53562.6238788 2023-07-08,06:02:19.000,189,10981619,13245,0,1688796138,13141.968506579993,96.39184748999833,53562.67278864 2023-07-08,06:02:20.000,189,10981581,13325,0,1688796139,13141.995451819988,96.40594575000432,53562.72169848001 2023-07-08,06:02:21.000,189,10981586,13365,0,1688796140,13142.042605989998,96.41299488000368,53562.74265984 2023-07-08,06:02:22.000,189,10981590,13245,0,1688796141,13142.049342299993,96.42004401000304,53562.73567272 2023-07-08,06:02:23.000,189,10981648,13405,0,1688796142,13142.157123259989,96.39889661999769,53562.80554392 2023-07-08,06:02:24.000,189,10981623,13485,0,1688796143,13142.17733218999,96.40594575000432,53562.72868560001 2023-07-08,06:02:25.000,189,10981639,13285,0,1688796144,13142.204277429999,96.42004401000304,53562.777595440006 2023-07-08,06:02:26.000,189,10981584,13325,0,1688796145,13142.231222669994,96.44824053000048,53562.78458256 2023-07-08,06:02:27.000,189,10981608,13445,0,1688796146,13142.27837683999,96.4623387899992,53562.79156968 2023-07-08,06:02:28.000,189,10981651,13325,0,1688796147,13142.36594887,96.50463357000262,53562.93829920001 2023-07-08,06:02:29.000,189,10981639,13245,0,1688796148,13142.40636673,96.54692834999878,53562.9033636 2023-07-08,06:02:30.000,189,10981604,13445,0,1688796149,13142.42657566,96.59627226000157,53562.88938936001 2023-07-08,06:02:31.000,189,10981569,13285,0,1688796150,13142.44004827999,96.56807574000413,53562.89637648001 2023-07-08,06:02:32.000,189,10981584,13285,0,1688796151,13142.473729829995,96.61741964999965,53562.95227344 2023-07-08,06:02:33.000,189,10981595,13165,0,1688796152,13142.50741138,96.61741964999965,53562.9732348 2023-07-08,06:02:34.000,189,10981608,13485,0,1688796153,13142.554565549995,96.65266530000372,53562.98720904001 2023-07-08,06:02:35.000,189,10981600,13205,0,1688796154,13142.615192339996,96.66676356000244,53563.02913176 2023-07-08,06:02:36.000,189,10981610,13565,0,1688796155,13142.615192339996,96.68086182000116,53563.02913176 2023-07-08,06:02:37.000,189,10981622,13525,0,1688796156,13142.709500680001,96.70905833999859,53563.01515752001 2023-07-08,06:02:38.000,189,10981599,13125,0,1688796157,13142.770127470001,96.74430399000266,53563.18284840001 2023-07-08,06:02:39.000,189,10981646,13405,0,1688796158,13142.776863779996,96.79364789999818,53563.13393856001 2023-07-08,06:02:40.000,189,10981664,13125,0,1688796159,13142.790336400001,96.81479529000353,53563.1479128 2023-07-08,06:02:41.000,189,10981612,13365,0,1688796160,13142.844226879992,96.82184442000289,53563.11996432 2023-07-08,06:02:42.000,189,10981595,13445,0,1688796161,13142.877908429997,96.85004094000033,53563.18983552 2023-07-08,06:02:43.000,189,10981599,13325,0,1688796162,13142.958744149997,96.8711883299984,53563.217784 2023-07-08,06:02:44.000,189,10981640,13045,0,1688796163,13142.999162009997,96.85709006999969,53563.31560368 2023-07-08,06:02:45.000,189,10981606,13205,0,1688796164,13143.093470350002,96.87823745999776,53563.259706720004 2023-07-08,06:02:46.000,189,10981629,13365,0,1688796165,13143.106942969993,96.91348311000183,53563.3575264 2023-07-08,06:02:47.000,189,10981648,13725,0,1688796166,13143.120415589998,96.93463049999991,53563.33656504 2023-07-08,06:02:48.000,189,10981665,13325,0,1688796167,13143.221460239998,96.92758137000055,53563.38547488 2023-07-08,06:02:49.000,189,10981624,13245,0,1688796168,13143.255141789989,96.92758137000055,53563.427397600004 2023-07-08,06:02:50.000,189,10981653,13045,0,1688796169,13143.315768579989,96.92758137000055,53563.448358960006 2023-07-08,06:02:51.000,189,10981631,13405,0,1688796170,13143.322504889999,96.97692528000334,53563.448358960006 2023-07-08,06:02:52.000,189,10981603,13405,0,1688796171,13143.403340609999,96.9839744100027,53563.51823016001 2023-07-08,06:02:53.000,189,10981636,13605,0,1688796172,13143.531330499995,97.01217093000014,53563.6020756 2023-07-08,06:02:54.000,189,10981644,13365,0,1688796173,13143.551539429995,97.00512180000078,53563.60906272001 2023-07-08,06:02:55.000,189,10981636,13245,0,1688796174,13143.62563884,96.9839744100027,53563.6719468 2023-07-08,06:02:56.000,189,10981629,13085,0,1688796175,13143.551539429995,97.0192200599995,53563.58111424 2023-07-08,06:02:57.000,189,10981626,13285,0,1688796176,13143.59869359999,97.03331831999822,53563.63002408 2023-07-08,06:02:58.000,189,10981580,13565,0,1688796177,13143.6660567,97.04741658000421,53563.70688240001 2023-07-08,06:02:59.000,189,10981598,13245,0,1688796178,13143.693001939995,97.04741658000421,53563.741818 2023-07-08,06:03:00.000,189,10981668,13405,0,1688796179,13143.773837659995,97.02626918999886,53563.8116892 2023-07-08,06:03:01.000,189,10981637,13045,0,1688796180,13143.794046589996,97.06151484000293,53563.80470208001 2023-07-08,06:03:02.000,189,10981618,13125,0,1688796181,13143.82772814,97.06151484000293,53563.75579224001 2023-07-08,06:03:03.000,189,10981600,13285,0,1688796182,13143.922036479991,97.02626918999886,53563.82566344001 2023-07-08,06:03:04.000,189,10981669,13325,0,1688796183,13143.942245409991,97.02626918999886,53563.86758616 2023-07-08,06:03:05.000,189,10981643,13245,0,1688796184,13143.955718029996,97.06151484000293,53563.87457328001 2023-07-08,06:03:06.000,189,10981625,13365,0,1688796185,13143.996135889996,97.04036745000485,53563.90252176001 2023-07-08,06:03:07.000,189,10981619,13485,0,1688796186,13144.050026370001,97.07561310000165,53563.94444448001 2023-07-08,06:03:08.000,189,10981633,13245,0,1688796187,13144.144334709992,97.04741658000421,53564.06322552001 2023-07-08,06:03:09.000,189,10981638,13325,0,1688796188,13144.231906740002,97.05446571000357,53564.098161120004 2023-07-08,06:03:10.000,189,10981630,13285,0,1688796189,13144.252115670002,97.03331831999822,53564.098161120004 2023-07-08,06:03:11.000,189,10981586,13205,0,1688796190,13144.265588289993,97.03331831999822,53564.049251280005 2023-07-08,06:03:12.000,189,10981613,13245,0,1688796191,13144.306006149993,97.09676048999972,53564.08418688 2023-07-08,06:03:13.000,189,10981622,13205,0,1688796192,13144.359896629998,97.082662230001,53564.1261096 2023-07-08,06:03:14.000,189,10981633,13085,0,1688796193,13144.413787109988,97.1179078799978,53564.25886488001 2023-07-08,06:03:15.000,189,10981624,13285,0,1688796194,13144.440732349998,97.13905527000315,53564.27283912 2023-07-08,06:03:16.000,189,10981609,13445,0,1688796195,13144.400314489998,97.12495701000444,53564.17501944 2023-07-08,06:03:17.000,189,10981597,13165,0,1688796196,13144.487886519993,97.1320061400038,53564.27283912 2023-07-08,06:03:18.000,189,10981571,13445,0,1688796197,13144.595667479989,97.15315353000187,53564.384633040005 2023-07-08,06:03:19.000,189,10981582,13285,0,1688796198,13144.609140099994,97.13905527000315,53564.39860728001 2023-07-08,06:03:20.000,189,10981600,13365,0,1688796199,13144.609140099994,97.14610440000251,53564.34969744 2023-07-08,06:03:21.000,189,10981600,13085,0,1688796200,13144.602403789999,97.18839917999867,53564.32873608001 2023-07-08,06:03:22.000,189,10981599,13325,0,1688796201,13144.63608533999,97.22364483000274,53564.335723200005 2023-07-08,06:03:23.000,189,10981588,12925,0,1688796202,13144.689975819994,97.22364483000274,53564.42655576001 2023-07-08,06:03:24.000,189,10981601,13525,0,1688796203,13144.7438663,97.2306939600021,53564.503414080005 2023-07-08,06:03:25.000,189,10981658,13365,0,1688796204,13144.80449309,97.22364483000274,53564.552323920005 2023-07-08,06:03:26.000,189,10981632,13405,0,1688796205,13144.79775677999,97.24479222000082,53564.601233760004 2023-07-08,06:03:27.000,189,10981636,13285,0,1688796206,13144.82470202,97.2306939600021,53564.56629816001 2023-07-08,06:03:28.000,189,10981594,13165,0,1688796207,13144.87859249999,97.22364483000274,53564.601233760004 2023-07-08,06:03:29.000,189,10981612,13285,0,1688796208,13144.892065119995,97.24479222000082,53564.6501436 2023-07-08,06:03:30.000,189,10981633,13285,0,1688796209,13144.912274049995,97.2306939600021,53564.65713072 2023-07-08,06:03:31.000,189,10981649,13285,0,1688796210,13144.86511988,97.2306939600021,53564.65713072 2023-07-08,06:03:32.000,189,10981633,13565,0,1688796211,13144.87859249999,97.2306939600021,53564.69206632001 2023-07-08,06:03:33.000,189,10981645,13045,0,1688796212,13144.98637346,97.20954657000402,53564.80386024 2023-07-08,06:03:34.000,189,10981639,13245,0,1688796213,13145.02679132,97.22364483000274,53564.80386024 2023-07-08,06:03:35.000,189,10981600,13445,0,1688796214,13145.02679132,97.17430091999995,53564.84578296 2023-07-08,06:03:36.000,189,10981629,13285,0,1688796215,13145.04026393999,97.19544830999803,53564.81084736001 2023-07-08,06:03:37.000,189,10981630,13605,0,1688796216,13145.060472869991,97.16725179000059,53564.81783448 2023-07-08,06:03:38.000,189,10981611,13365,0,1688796217,13145.060472869991,97.1320061400038,53564.86674432 2023-07-08,06:03:39.000,189,10981582,13365,0,1688796218,13145.121099659991,97.08971136000036,53564.936615520004 2023-07-08,06:03:40.000,189,10981641,13285,0,1688796219,13145.12783597,97.13905527000315,53564.94360264 2023-07-08,06:03:41.000,189,10981601,13285,0,1688796220,13145.174990139996,97.09676048999972,53564.97853824001 2023-07-08,06:03:42.000,189,10981617,13245,0,1688796221,13145.181726449991,97.07561310000165,53564.99251248 2023-07-08,06:03:43.000,189,10981610,13285,0,1688796222,13145.242353239992,97.04741658000421,53564.99949960001 2023-07-08,06:03:44.000,189,10981623,13045,0,1688796223,13145.269298480001,97.04741658000421,53565.01347384 2023-07-08,06:03:45.000,189,10981654,13205,0,1688796224,13145.282771099992,97.03331831999822,53565.04840944001 2023-07-08,06:03:46.000,189,10981620,13325,0,1688796225,13145.255825859997,97.07561310000165,53565.02046096 2023-07-08,06:03:47.000,189,10981605,13285,0,1688796226,13145.235616929996,97.07561310000165,53565.0344352 2023-07-08,06:03:48.000,189,10981625,13325,0,1688796227,13145.343397889992,97.00512180000078,53565.16020336 2023-07-08,06:03:49.000,189,10981595,13125,0,1688796228,13145.343397889992,97.03331831999822,53565.18815184 2023-07-08,06:03:50.000,189,10981646,13325,0,1688796229,13145.343397889992,97.01217093000014,53565.2091132 2023-07-08,06:03:51.000,189,10981627,13165,0,1688796230,13145.309716340002,97.01217093000014,53565.19513896001 2023-07-08,06:03:52.000,189,10981653,13325,0,1688796231,13145.282771099992,97.02626918999886,53565.25103592 2023-07-08,06:03:53.000,189,10981620,13245,0,1688796232,13145.289507410002,97.0192200599995,53565.23007456 2023-07-08,06:03:54.000,189,10981647,13445,0,1688796233,13145.289507410002,97.04741658000421,53565.24404880001 2023-07-08,06:03:55.000,189,10981608,13405,0,1688796234,13145.262562169992,97.04036745000485,53565.28597152001 2023-07-08,06:03:56.000,189,10981596,13365,0,1688796235,13145.235616929996,97.01217093000014,53565.24404880001 2023-07-08,06:03:57.000,189,10981619,13325,0,1688796236,13145.255825859997,97.0192200599995,53565.26501016001 2023-07-08,06:03:58.000,189,10981636,13285,0,1688796237,13145.242353239992,96.96282702000462,53565.36981696 2023-07-08,06:03:59.000,189,10981587,13405,0,1688796238,13145.222144309992,97.00512180000078,53565.30693288 2023-07-08,06:04:00.000,189,10981615,13485,0,1688796239,13145.208671690001,97.0192200599995,53565.2789844 2023-07-08,06:04:01.000,189,10981593,13405,0,1688796240,13145.100890729991,96.99102354000206,53565.25103592 2023-07-08,06:04:02.000,189,10981621,13365,0,1688796241,13145.114363349996,97.00512180000078,53565.33488136001 2023-07-08,06:04:03.000,189,10981622,13205,0,1688796242,13145.100890729991,96.97692528000334,53565.35584272 2023-07-08,06:04:04.000,189,10981594,13085,0,1688796243,13145.08741811,96.96987615000398,53565.36981696 2023-07-08,06:04:05.000,189,10981603,13365,0,1688796244,13145.121099659991,96.93463049999991,53565.341868480005 2023-07-08,06:04:06.000,189,10981617,13325,0,1688796245,13145.12783597,96.96282702000462,53565.404752559996 2023-07-08,06:04:07.000,189,10981624,13605,0,1688796246,13145.06720918,96.90643398000248,53565.404752559996 2023-07-08,06:04:08.000,189,10981623,13565,0,1688796247,13145.094154419996,96.89233572000376,53565.404752559996 2023-07-08,06:04:09.000,189,10981633,13245,0,1688796248,13145.073945489996,96.90643398000248,53565.439688160004 2023-07-08,06:04:10.000,189,10981648,13365,0,1688796249,13145.06720918,96.92758137000055,53565.42571392 2023-07-08,06:04:11.000,189,10981642,13565,0,1688796250,13145.04026393999,96.95577788999799,53565.35584272 2023-07-08,06:04:12.000,189,10981624,13525,0,1688796251,13145.080681799991,97.0192200599995,53565.404752559996 2023-07-08,06:04:13.000,189,10981625,13285,0,1688796252,13145.168253830001,96.96987615000398,53565.42571392 2023-07-08,06:04:14.000,189,10981638,13205,0,1688796253,13145.134572279996,96.97692528000334,53565.5235336 2023-07-08,06:04:15.000,189,10981581,13165,0,1688796254,13145.141308589991,96.9839744100027,53565.460649520006 2023-07-08,06:04:16.000,189,10981637,13605,0,1688796255,13145.168253830001,96.99807267000142,53565.44667528 2023-07-08,06:04:17.000,189,10981598,13525,0,1688796256,13145.12783597,97.05446571000357,53565.39776544 2023-07-08,06:04:18.000,189,10981601,13285,0,1688796257,13145.148044900001,97.07561310000165,53565.37680408 2023-07-08,06:04:19.000,189,10981628,13565,0,1688796258,13145.262562169992,97.11085874999844,53565.5235336 2023-07-08,06:04:20.000,189,10981628,13245,0,1688796259,13145.255825859997,97.09676048999972,53565.55148208001 2023-07-08,06:04:21.000,189,10981629,13245,0,1688796260,13145.222144309992,97.16020266000123,53565.50257224001 2023-07-08,06:04:22.000,189,10981612,13325,0,1688796261,13145.201935379991,97.22364483000274,53565.48161088001 2023-07-08,06:04:23.000,189,10981572,13165,0,1688796262,13145.215407999996,97.2306939600021,53565.51654648 2023-07-08,06:04:24.000,189,10981612,13245,0,1688796263,13145.222144309992,97.23774309000146,53565.44667528 2023-07-08,06:04:25.000,189,10981608,13245,0,1688796264,13145.222144309992,97.25889047999954,53565.50257224001 2023-07-08,06:04:26.000,189,10981596,12925,0,1688796265,13145.201935379991,97.30118526000297,53565.4187268 2023-07-08,06:04:27.000,189,10981597,13325,0,1688796266,13145.174990139996,97.3293817800004,53565.404752559996 2023-07-08,06:04:28.000,189,10981624,13245,0,1688796267,13145.181726449991,97.34348003999912,53565.47462376 2023-07-08,06:04:29.000,189,10981593,13365,0,1688796268,13145.161517519991,97.33643090999976,53565.50257224001 2023-07-08,06:04:30.000,189,10981591,13445,0,1688796269,13145.222144309992,97.37167656000383,53565.558469200005 2023-07-08,06:04:31.000,189,10981612,13245,0,1688796270,13145.134572279996,97.37167656000383,53565.46763664 2023-07-08,06:04:32.000,189,10981644,13325,0,1688796271,13145.174990139996,97.3787256900032,53565.53052072001 2023-07-08,06:04:33.000,189,10981642,13285,0,1688796272,13145.168253830001,97.4421678600047,53565.488598 2023-07-08,06:04:34.000,189,10981594,13245,0,1688796273,13145.181726449991,97.43511872999807,53565.509559360005 2023-07-08,06:04:35.000,189,10981637,13085,0,1688796274,13145.161517519991,97.42102046999935,53565.558469200005 2023-07-08,06:04:36.000,189,10981648,13525,0,1688796275,13145.141308589991,97.46331525000278,53565.47462376 2023-07-08,06:04:37.000,189,10981558,13445,0,1688796276,13145.154781209996,97.44921699000406,53565.488598 2023-07-08,06:04:38.000,189,10981604,13285,0,1688796277,13145.161517519991,97.48446264000086,53565.49558512 2023-07-08,06:04:39.000,189,10981623,13605,0,1688796278,13145.154781209996,97.4774135100015,53565.46763664 2023-07-08,06:04:40.000,189,10981640,13285,0,1688796279,13145.08741811,97.51970828999765,53565.48161088001 2023-07-08,06:04:41.000,189,10981637,13325,0,1688796280,13145.04026393999,97.5126591599983,53565.44667528 2023-07-08,06:04:42.000,189,10981638,13445,0,1688796281,13145.033527629996,97.54790481000236,53565.45366240001 2023-07-08,06:04:43.000,189,10981594,13325,0,1688796282,13145.06720918,97.54790481000236,53565.509559360005 2023-07-08,06:04:44.000,189,10981611,13205,0,1688796283,13145.094154419996,97.540855680003,53565.50257224001 2023-07-08,06:04:45.000,189,10981612,13285,0,1688796284,13145.08741811,97.540855680003,53565.53750784 2023-07-08,06:04:46.000,189,10981616,13125,0,1688796285,13145.121099659991,97.56200307000108,53565.488598 2023-07-08,06:04:47.000,189,10981620,13285,0,1688796286,13145.02005500999,97.56200307000108,53565.4187268 2023-07-08,06:04:48.000,189,10981613,13285,0,1688796287,13145.00658239,97.540855680003,53565.39776544 2023-07-08,06:04:49.000,189,10981614,13245,0,1688796288,13144.993109769995,97.49856089999957,53565.42571392 2023-07-08,06:04:50.000,189,10981653,13245,0,1688796289,13144.99984607999,97.540855680003,53565.4187268 2023-07-08,06:04:51.000,189,10981628,13285,0,1688796290,13144.92574667,97.52675742000429,53565.33488136001 2023-07-08,06:04:52.000,189,10981655,13245,0,1688796291,13144.952691909995,97.50561002999893,53565.36981696 2023-07-08,06:04:53.000,189,10981590,13605,0,1688796292,13144.9459556,97.48446264000086,53565.390778320005 2023-07-08,06:04:54.000,189,10981633,13205,0,1688796293,13144.90553774,97.48446264000086,53565.42571392 2023-07-08,06:04:55.000,189,10981595,13325,0,1688796294,13144.86511988,97.4774135100015,53565.37680408 2023-07-08,06:04:56.000,189,10981641,13405,0,1688796295,13144.81796570999,97.42102046999935,53565.32789424 2023-07-08,06:04:57.000,189,10981666,13005,0,1688796296,13144.75733891999,97.42102046999935,53565.292958640006 2023-07-08,06:04:58.000,189,10981641,13085,0,1688796297,13144.72365737,97.39282395000191,53565.25103592 2023-07-08,06:04:59.000,189,10981642,13085,0,1688796298,13144.71692105999,97.37167656000383,53565.28597152001 2023-07-08,06:05:00.000,189,10981627,13045,0,1688796299,13144.70344844,97.28003787000489,53565.25103592 2023-07-08,06:05:01.000,189,10981650,13205,0,1688796300,13144.669766889994,97.30823439000233,53565.25103592 2023-07-08,06:05:02.000,189,10981617,13205,0,1688796301,13144.575458549989,97.2659396099989,53565.23007456 2023-07-08,06:05:03.000,189,10981588,13325,0,1688796302,13144.561985929999,97.23774309000146,53565.26501016001 2023-07-08,06:05:04.000,189,10981641,13245,0,1688796303,13144.521568069998,97.19544830999803,53565.20212608 2023-07-08,06:05:05.000,189,10981603,13285,0,1688796304,13144.454204969988,97.18839917999867,53565.14622912001 2023-07-08,06:05:06.000,189,10981583,13525,0,1688796305,13144.326215079993,97.20249744000466,53565.02744808001 2023-07-08,06:05:07.000,189,10981640,13285,0,1688796306,13144.319478769998,97.12495701000444,53565.09731928001 2023-07-08,06:05:08.000,189,10981651,13325,0,1688796307,13144.407050799993,97.09676048999972,53565.11129352 2023-07-08,06:05:09.000,189,10981648,13525,0,1688796308,13144.359896629998,97.06151484000293,53565.174177600005 2023-07-08,06:05:10.000,189,10981633,13085,0,1688796309,13144.346424009993,97.02626918999886,53565.07635792001 2023-07-08,06:05:11.000,189,10981617,13285,0,1688796310,13144.279060909997,97.01217093000014,53565.02046096 2023-07-08,06:05:12.000,189,10981597,13245,0,1688796311,13144.245379359993,96.97692528000334,53564.97155112 2023-07-08,06:05:13.000,189,10981599,13605,0,1688796312,13144.184752569992,96.95577788999799,53564.98552536 2023-07-08,06:05:14.000,189,10981646,13685,0,1688796313,13144.191488880002,96.93463049999991,53565.0344352 2023-07-08,06:05:15.000,189,10981614,13165,0,1688796314,13144.130862090002,96.91348311000183,53565.02744808001 2023-07-08,06:05:16.000,189,10981643,13285,0,1688796315,13144.063498989992,96.8711883299984,53564.964564 2023-07-08,06:05:17.000,189,10981656,13485,0,1688796316,13144.029817440001,96.87823745999776,53564.91565416 2023-07-08,06:05:18.000,189,10981576,13445,0,1688796317,13144.036553749997,96.85004094000033,53564.901679919996 2023-07-08,06:05:19.000,189,10981605,13405,0,1688796318,13144.016344819996,96.89233572000376,53564.87373144 2023-07-08,06:05:20.000,189,10981634,13445,0,1688796319,13143.962454339991,96.81479529000353,53564.838795840005 2023-07-08,06:05:21.000,189,10981638,13205,0,1688796320,13143.88835493,96.89938485000312,53564.72700192 2023-07-08,06:05:22.000,189,10981648,13405,0,1688796321,13143.854673379996,96.85709006999969,53564.69206632001 2023-07-08,06:05:23.000,189,10981614,13645,0,1688796322,13143.80751921,96.87823745999776,53564.70604056 2023-07-08,06:05:24.000,189,10981642,13325,0,1688796323,13143.78731028,96.85004094000033,53564.69905344 2023-07-08,06:05:25.000,189,10981616,13365,0,1688796324,13143.733419799995,96.89233572000376,53564.69905344 2023-07-08,06:05:26.000,189,10981621,13445,0,1688796325,13143.74015610999,96.93463049999991,53564.69905344 2023-07-08,06:05:27.000,189,10981634,12925,0,1688796326,13143.57848466999,96.92758137000055,53564.53834968 2023-07-08,06:05:28.000,189,10981609,13405,0,1688796327,13143.54480312,96.87823745999776,53564.56629816001 2023-07-08,06:05:29.000,189,10981646,13365,0,1688796328,13143.51785787999,96.9205322400012,53564.53834968 2023-07-08,06:05:30.000,189,10981634,13445,0,1688796329,13143.511121569994,96.91348311000183,53564.53136256 2023-07-08,06:05:31.000,189,10981666,13445,0,1688796330,13143.443758469999,96.91348311000183,53564.48245272 2023-07-08,06:05:32.000,189,10981640,13245,0,1688796331,13143.403340609999,96.92758137000055,53564.48245272 2023-07-08,06:05:33.000,189,10981595,13165,0,1688796332,13143.376395369989,96.92758137000055,53564.39860728001 2023-07-08,06:05:34.000,189,10981623,13285,0,1688796333,13143.430285849994,96.91348311000183,53564.44751712001 2023-07-08,06:05:35.000,189,10981591,13365,0,1688796334,13143.389867989994,96.95577788999799,53564.39860728001 2023-07-08,06:05:36.000,189,10981630,13125,0,1688796335,13143.322504889999,96.92758137000055,53564.36367168 2023-07-08,06:05:37.000,189,10981621,12885,0,1688796336,13143.241669169998,96.9205322400012,53564.32174896 2023-07-08,06:05:38.000,189,10981634,13365,0,1688796337,13143.234932859988,96.96282702000462,53564.24489064 2023-07-08,06:05:39.000,189,10981603,13525,0,1688796338,13143.234932859988,96.94167962999927,53564.286813360006 2023-07-08,06:05:40.000,189,10981629,13285,0,1688796339,13143.241669169998,96.93463049999991,53564.216942160005 2023-07-08,06:05:41.000,189,10981637,13645,0,1688796340,13143.201251309998,96.96282702000462,53564.216942160005 2023-07-08,06:05:42.000,189,10981631,13245,0,1688796341,13143.167569759993,96.92758137000055,53564.14707096 2023-07-08,06:05:43.000,189,10981633,13405,0,1688796342,13143.127151899993,96.94872875999863,53564.17501944 2023-07-08,06:05:44.000,189,10981643,13325,0,1688796343,13143.133888210003,96.89233572000376,53564.14008384001 2023-07-08,06:05:45.000,189,10981608,13405,0,1688796344,13143.120415589998,96.87823745999776,53564.168032320005 2023-07-08,06:05:46.000,189,10981646,13445,0,1688796345,13143.093470350002,96.8711883299984,53564.09117400001 2023-07-08,06:05:47.000,189,10981647,13765,0,1688796346,13143.066525109993,96.8852865900044,53564.07021264001 2023-07-08,06:05:48.000,189,10981648,13445,0,1688796347,13143.100206659998,96.82889355000225,53564.13309672 2023-07-08,06:05:49.000,189,10981647,13605,0,1688796348,13143.100206659998,96.8711883299984,53564.07719976 2023-07-08,06:05:50.000,189,10981640,13485,0,1688796349,13143.106942969993,96.8852865900044,53564.06322552001 2023-07-08,06:05:51.000,189,10981711,13525,0,1688796350,13143.012634630002,96.8852865900044,53563.99335432001 2023-07-08,06:05:52.000,189,10981607,13365,0,1688796351,13142.985689389992,96.89233572000376,53564.00732856 2023-07-08,06:05:53.000,189,10981628,13205,0,1688796352,13143.005898319992,96.8852865900044,53564.04226416001 2023-07-08,06:05:54.000,189,10981649,13165,0,1688796353,13142.999162009997,96.90643398000248,53564.000341440005 2023-07-08,06:05:55.000,189,10981624,13245,0,1688796354,13142.931798910002,96.89233572000376,53563.930470240004 2023-07-08,06:05:56.000,189,10981671,13245,0,1688796355,13142.864435809992,96.9205322400012,53563.92348312001 2023-07-08,06:05:57.000,189,10981640,13565,0,1688796356,13142.844226879992,96.9205322400012,53563.90950888 2023-07-08,06:05:58.000,189,10981651,13005,0,1688796357,13142.877908429997,96.94167962999927,53563.90950888 2023-07-08,06:05:59.000,189,10981602,13245,0,1688796358,13142.817281639997,96.92758137000055,53563.930470240004 2023-07-08,06:06:00.000,189,10981623,13565,0,1688796359,13142.770127470001,96.93463049999991,53563.832650560005 2023-07-08,06:06:01.000,189,10981630,13365,0,1688796360,13142.702764369991,96.92758137000055,53563.8116892 2023-07-08,06:06:02.000,189,10981650,13125,0,1688796361,13142.62192864999,96.94167962999927,53563.73483088001 2023-07-08,06:06:03.000,189,10981612,13285,0,1688796362,13142.52762031,96.96282702000462,53563.72784376001 2023-07-08,06:06:04.000,189,10981654,13205,0,1688796363,13142.58151078999,96.96987615000398,53563.79771496 2023-07-08,06:06:05.000,189,10981632,13285,0,1688796364,13142.574774479996,96.93463049999991,53563.82566344001 2023-07-08,06:06:06.000,189,10981654,13085,0,1688796365,13142.56130185999,96.94872875999863,53563.75579224001 2023-07-08,06:06:07.000,189,10981663,13165,0,1688796366,13142.48046613999,96.89938485000312,53563.68592104001 2023-07-08,06:06:08.000,189,10981590,13245,0,1688796367,13142.52088399999,96.89938485000312,53563.63701120001 2023-07-08,06:06:09.000,189,10981650,13285,0,1688796368,13142.48046613999,96.87823745999776,53563.67893392 2023-07-08,06:06:10.000,189,10981620,13205,0,1688796369,13142.473729829995,96.86413919999904,53563.63701120001 2023-07-08,06:06:11.000,189,10981631,13405,0,1688796370,13142.35921255999,96.84299181000097,53563.55316576 2023-07-08,06:06:12.000,189,10981610,13325,0,1688796371,13142.36594887,96.86413919999904,53563.58111424 2023-07-08,06:06:13.000,189,10981606,13205,0,1688796372,13142.453520899995,96.84299181000097,53563.63701120001 2023-07-08,06:06:14.000,189,10981623,13245,0,1688796373,13142.392894109995,96.81479529000353,53563.58111424 2023-07-08,06:06:15.000,189,10981680,13365,0,1688796374,13142.413103039995,96.80774616000417,53563.63002408 2023-07-08,06:06:16.000,189,10981611,13285,0,1688796375,13142.312058389994,96.82889355000225,53563.47630744 2023-07-08,06:06:17.000,189,10981636,13045,0,1688796376,13142.31879469999,96.77954963999946,53563.427397600004 2023-07-08,06:06:18.000,189,10981597,13485,0,1688796377,13142.29858576999,96.79364789999818,53563.41342336 2023-07-08,06:06:19.000,189,10981638,13285,0,1688796378,13142.312058389994,96.75135312000202,53563.45534608 2023-07-08,06:06:20.000,189,10981639,13525,0,1688796379,13142.35921255999,96.75840225000138,53563.48329456 2023-07-08,06:06:21.000,189,10981598,13445,0,1688796380,13142.271640529994,96.7725005100001,53563.44137184001 2023-07-08,06:06:22.000,189,10981640,13445,0,1688796381,13142.312058389994,96.80069703000481,53563.427397600004 2023-07-08,06:06:23.000,189,10981683,13125,0,1688796382,13142.28511315,96.80069703000481,53563.39246200001 2023-07-08,06:06:24.000,189,10981627,13325,0,1688796383,13142.332267319995,96.79364789999818,53563.3575264 2023-07-08,06:06:25.000,189,10981631,13405,0,1688796384,13142.28511315,96.80069703000481,53563.43438472 2023-07-08,06:06:26.000,189,10981605,13125,0,1688796385,13142.224486359999,96.84299181000097,53563.40643624 2023-07-08,06:06:27.000,189,10981635,13325,0,1688796386,13142.190804809994,96.80774616000417,53563.37150064001 2023-07-08,06:06:28.000,189,10981590,13285,0,1688796387,13142.204277429999,96.82889355000225,53563.35053928001 2023-07-08,06:06:29.000,189,10981630,13285,0,1688796388,13142.244695289999,96.81479529000353,53563.39944912001 2023-07-08,06:06:30.000,189,10981613,13325,0,1688796389,13142.21775004999,96.82184442000289,53563.42041048001 2023-07-08,06:06:31.000,189,10981645,13405,0,1688796390,13142.204277429999,96.84299181000097,53563.39944912001 2023-07-08,06:06:32.000,189,10981589,13485,0,1688796391,13142.116705399989,96.87823745999776,53563.29464232 2023-07-08,06:06:33.000,189,10981637,13325,0,1688796392,13142.136914329989,96.84299181000097,53563.34355216 2023-07-08,06:06:34.000,189,10981586,13405,0,1688796393,13142.116705399989,96.87823745999776,53563.30861656 2023-07-08,06:06:35.000,189,10981632,13445,0,1688796394,13142.096496469989,96.82889355000225,53563.30861656 2023-07-08,06:06:36.000,189,10981592,13165,0,1688796395,13142.069551229994,96.82184442000289,53563.2876552 2023-07-08,06:06:37.000,189,10981644,13205,0,1688796396,13142.103232779999,96.80069703000481,53563.259706720004 2023-07-08,06:06:38.000,189,10981611,13565,0,1688796397,13142.150386949994,96.79364789999818,53563.2876552 2023-07-08,06:06:39.000,189,10981640,13125,0,1688796398,13142.136914329989,96.79364789999818,53563.30162944001 2023-07-08,06:06:40.000,189,10981616,13245,0,1688796399,13142.096496469989,96.82889355000225,53563.16887416 2023-07-08,06:06:41.000,189,10981616,13445,0,1688796400,13142.042605989998,96.81479529000353,53563.23874536 2023-07-08,06:06:42.000,189,10981620,13085,0,1688796401,13142.103232779999,96.84299181000097,53563.210796880005 2023-07-08,06:06:43.000,189,10981660,13365,0,1688796402,13142.163859569999,96.85004094000033,53563.27368096001 2023-07-08,06:06:44.000,189,10981615,13165,0,1688796403,13142.157123259989,96.86413919999904,53563.27368096001 2023-07-08,06:06:45.000,189,10981614,13325,0,1688796404,13142.150386949994,96.83594268000161,53563.26669384 2023-07-08,06:06:46.000,189,10981644,13365,0,1688796405,13142.211013739994,96.84299181000097,53563.30861656 2023-07-08,06:06:47.000,189,10981658,13365,0,1688796406,13142.163859569999,96.86413919999904,53563.18983552 2023-07-08,06:06:48.000,189,10981623,13285,0,1688796407,13142.204277429999,96.84299181000097,53563.210796880005 2023-07-08,06:06:49.000,189,10981597,13485,0,1688796408,13142.211013739994,96.85004094000033,53563.210796880005 2023-07-08,06:06:50.000,189,10981636,13325,0,1688796409,13142.190804809994,96.85004094000033,53563.161887040005 2023-07-08,06:06:51.000,189,10981605,13525,0,1688796410,13142.231222669994,96.83594268000161,53563.26669384 2023-07-08,06:06:52.000,189,10981635,13085,0,1688796411,13142.21775004999,96.89938485000312,53563.217784 2023-07-08,06:06:53.000,189,10981646,13045,0,1688796412,13142.27837683999,96.86413919999904,53563.161887040005 2023-07-08,06:06:54.000,189,10981626,13485,0,1688796413,13142.312058389994,96.8852865900044,53563.26669384 2023-07-08,06:06:55.000,189,10981667,13405,0,1688796414,13142.291849459994,96.8852865900044,53563.15489992001 2023-07-08,06:06:56.000,189,10981599,13525,0,1688796415,13142.26490422,96.89938485000312,53563.17586128 2023-07-08,06:06:57.000,189,10981633,13045,0,1688796416,13142.231222669994,96.8711883299984,53563.112977200006 2023-07-08,06:06:58.000,189,10981606,13245,0,1688796417,13142.224486359999,96.89233572000376,53563.14092568 2023-07-08,06:06:59.000,189,10981609,13285,0,1688796418,13142.251431599994,96.8711883299984,53563.161887040005 2023-07-08,06:07:00.000,189,10981603,13365,0,1688796419,13142.27837683999,96.85004094000033,53563.217784 2023-07-08,06:07:01.000,189,10981584,13445,0,1688796420,13142.291849459994,96.85709006999969,53563.217784 2023-07-08,06:07:02.000,189,10981609,13325,0,1688796421,13142.28511315,96.8711883299984,53563.18284840001 2023-07-08,06:07:03.000,189,10981685,13685,0,1688796422,13142.204277429999,96.87823745999776,53563.112977200006 2023-07-08,06:07:04.000,189,10981673,13445,0,1688796423,13142.21775004999,96.85004094000033,53563.1479128 2023-07-08,06:07:05.000,189,10981630,13445,0,1688796424,13142.27837683999,96.78659876999882,53563.14092568 2023-07-08,06:07:06.000,189,10981618,13405,0,1688796425,13142.27837683999,96.81479529000353,53563.16887416 2023-07-08,06:07:07.000,189,10981624,13445,0,1688796426,13142.25816790999,96.79364789999818,53563.17586128 2023-07-08,06:07:08.000,189,10981623,13405,0,1688796427,13142.244695289999,96.82889355000225,53563.13393856001 2023-07-08,06:07:09.000,189,10981610,13285,0,1688796428,13142.29858576999,96.80069703000481,53563.13393856001 2023-07-08,06:07:10.000,189,10981628,13325,0,1688796429,13142.34573994,96.82184442000289,53563.16887416 2023-07-08,06:07:11.000,189,10981686,13525,0,1688796430,13142.332267319995,96.79364789999818,53563.17586128 2023-07-08,06:07:12.000,189,10981664,13285,0,1688796431,13142.31879469999,96.81479529000353,53563.15489992001 2023-07-08,06:07:13.000,189,10981626,13445,0,1688796432,13142.28511315,96.77954963999946,53563.112977200006 2023-07-08,06:07:14.000,189,10981647,13285,0,1688796433,13142.291849459994,96.7725005100001,53563.05708024001 2023-07-08,06:07:15.000,189,10981653,13245,0,1688796434,13142.3861578,96.77954963999946,53563.112977200006 2023-07-08,06:07:16.000,189,10981629,13205,0,1688796435,13142.29858576999,96.80774616000417,53563.092015840004 2023-07-08,06:07:17.000,189,10981597,13205,0,1688796436,13142.34573994,96.80069703000481,53563.07105448 2023-07-08,06:07:18.000,189,10981628,13685,0,1688796437,13142.372685179995,96.7725005100001,53563.18284840001 2023-07-08,06:07:19.000,189,10981651,13605,0,1688796438,13142.36594887,96.7725005100001,53563.16887416 2023-07-08,06:07:20.000,189,10981608,13245,0,1688796439,13142.32553101,96.7725005100001,53563.161887040005 2023-07-08,06:07:21.000,189,10981617,13325,0,1688796440,13142.291849459994,96.75840225000138,53563.07105448 2023-07-08,06:07:22.000,189,10981626,13405,0,1688796441,13142.27837683999,96.79364789999818,53563.09900296 2023-07-08,06:07:23.000,189,10981604,13365,0,1688796442,13142.332267319995,96.75840225000138,53563.11996432 2023-07-08,06:07:24.000,189,10981627,13525,0,1688796443,13142.352476249995,96.75135312000202,53563.13393856001 2023-07-08,06:07:25.000,189,10981616,13325,0,1688796444,13142.36594887,96.73020573000395,53563.18284840001 2023-07-08,06:07:26.000,189,10981651,13485,0,1688796445,13142.30532208,96.7725005100001,53563.09900296 2023-07-08,06:07:27.000,189,10981695,13645,0,1688796446,13142.31879469999,96.75840225000138,53563.092015840004 2023-07-08,06:07:28.000,189,10981640,13205,0,1688796447,13142.312058389994,96.73020573000395,53563.092015840004 2023-07-08,06:07:29.000,189,10981604,13525,0,1688796448,13142.332267319995,96.75135312000202,53563.09900296 2023-07-08,06:07:30.000,189,10981608,13325,0,1688796449,13142.332267319995,96.7372548600033,53563.043106000005 2023-07-08,06:07:31.000,189,10981621,13285,0,1688796450,13142.27837683999,96.75135312000202,53563.07105448 2023-07-08,06:07:32.000,189,10981605,13565,0,1688796451,13142.27837683999,96.77954963999946,53563.02913176 2023-07-08,06:07:33.000,189,10981583,13405,0,1688796452,13142.31879469999,96.77954963999946,53563.08502872001 2023-07-08,06:07:34.000,189,10981598,13325,0,1688796453,13142.332267319995,96.7725005100001,53563.13393856001 2023-07-08,06:07:35.000,189,10981601,13285,0,1688796454,13142.35921255999,96.80774616000417,53563.13393856001 2023-07-08,06:07:36.000,189,10981605,13205,0,1688796455,13142.34573994,96.81479529000353,53563.09900296 2023-07-08,06:07:37.000,189,10981618,13245,0,1688796456,13142.30532208,96.82889355000225,53563.0081704 2023-07-08,06:07:38.000,189,10981631,13165,0,1688796457,13142.29858576999,96.87823745999776,53563.02214464 2023-07-08,06:07:39.000,189,10981623,13205,0,1688796458,13142.29858576999,96.89233572000376,53562.9732348 2023-07-08,06:07:40.000,189,10981587,13285,0,1688796459,13142.37942148999,96.8711883299984,53563.06406736001 2023-07-08,06:07:41.000,189,10981617,13165,0,1688796460,13142.33900362999,96.87823745999776,53563.02214464 2023-07-08,06:07:42.000,189,10981602,13325,0,1688796461,13142.332267319995,96.89233572000376,53563.05708024001 2023-07-08,06:07:43.000,189,10981629,13445,0,1688796462,13142.3861578,96.91348311000183,53562.994196160005 2023-07-08,06:07:44.000,189,10981660,13405,0,1688796463,13142.352476249995,96.95577788999799,53563.0081704 2023-07-08,06:07:45.000,189,10981608,13285,0,1688796464,13142.29858576999,96.99807267000142,53562.98022192 2023-07-08,06:07:46.000,189,10981616,13405,0,1688796465,13142.26490422,96.99102354000206,53562.9732348 2023-07-08,06:07:47.000,189,10981625,13445,0,1688796466,13142.25816790999,97.01217093000014,53562.93131208 2023-07-08,06:07:48.000,189,10981607,13325,0,1688796467,13142.312058389994,97.0192200599995,53562.98720904001 2023-07-08,06:07:49.000,189,10981625,13525,0,1688796468,13142.29858576999,97.06856397000229,53563.00118328 2023-07-08,06:07:50.000,189,10981601,13605,0,1688796469,13142.31879469999,97.03331831999822,53562.95926056 2023-07-08,06:07:51.000,189,10981607,13285,0,1688796470,13142.23795897999,97.06151484000293,53562.945286320006 2023-07-08,06:07:52.000,189,10981635,13725,0,1688796471,13142.231222669994,97.08971136000036,53562.9033636 2023-07-08,06:07:53.000,189,10981663,13245,0,1688796472,13142.271640529994,97.1320061400038,53562.945286320006 2023-07-08,06:07:54.000,189,10981593,13205,0,1688796473,13142.23795897999,97.13905527000315,53562.924324960004 2023-07-08,06:07:55.000,189,10981647,13245,0,1688796474,13142.26490422,97.20954657000402,53562.89637648001 2023-07-08,06:07:56.000,189,10981579,13525,0,1688796475,13142.204277429999,97.19544830999803,53562.8334924 2023-07-08,06:07:57.000,189,10981619,13085,0,1688796476,13142.25816790999,97.18839917999867,53562.88240224 2023-07-08,06:07:58.000,189,10981656,13205,0,1688796477,13142.17733218999,97.22364483000274,53562.89637648001 2023-07-08,06:07:59.000,189,10981607,13165,0,1688796478,13142.224486359999,97.24479222000082,53562.89637648001 2023-07-08,06:08:00.000,189,10981640,13285,0,1688796479,13142.211013739994,97.25889047999954,53562.85445376 2023-07-08,06:08:01.000,189,10981587,13165,0,1688796480,13142.224486359999,97.28708700000425,53562.875415120005 2023-07-08,06:08:02.000,189,10981639,13485,0,1688796481,13142.224486359999,97.31528352000169,53562.81253104 2023-07-08,06:08:03.000,189,10981628,13285,0,1688796482,13142.244695289999,97.3787256900032,53562.81253104 2023-07-08,06:08:04.000,189,10981606,13205,0,1688796483,13142.312058389994,97.37167656000383,53562.924324960004 2023-07-08,06:08:05.000,189,10981603,13525,0,1688796484,13142.32553101,97.36462743000448,53562.85445376 2023-07-08,06:08:06.000,189,10981603,13445,0,1688796485,13142.312058389994,97.41397133999999,53562.93131208 2023-07-08,06:08:07.000,189,10981670,13525,0,1688796486,13142.28511315,97.42806959999871,53562.826505280005 2023-07-08,06:08:08.000,189,10981616,12845,0,1688796487,13142.31879469999,97.42102046999935,53562.81951816001 2023-07-08,06:08:09.000,189,10981604,13445,0,1688796488,13142.352476249995,97.44921699000406,53562.86144088 2023-07-08,06:08:10.000,189,10981598,13125,0,1688796489,13142.40636673,97.44921699000406,53562.81253104 2023-07-08,06:08:11.000,189,10981666,13405,0,1688796490,13142.372685179995,97.42806959999871,53562.84047952 2023-07-08,06:08:12.000,189,10981619,13565,0,1688796491,13142.44004827999,97.47036438000214,53562.79156968 2023-07-08,06:08:13.000,189,10981622,13285,0,1688796492,13142.50067506999,97.4774135100015,53562.88240224 2023-07-08,06:08:14.000,189,10981605,13085,0,1688796493,13142.534356619995,97.51970828999765,53562.875415120005 2023-07-08,06:08:15.000,189,10981620,13365,0,1688796494,13142.58151078999,97.540855680003,53562.9033636 2023-07-08,06:08:16.000,189,10981643,13365,0,1688796495,13142.615192339996,97.56200307000108,53562.93131208 2023-07-08,06:08:17.000,189,10981609,13285,0,1688796496,13142.58151078999,97.58315045999916,53562.84047952 2023-07-08,06:08:18.000,189,10981614,13085,0,1688796497,13142.615192339996,97.56905220000044,53562.875415120005 2023-07-08,06:08:19.000,189,10981612,13365,0,1688796498,13142.696028059996,97.59019958999852,53562.95926056 2023-07-08,06:08:20.000,189,10981629,13445,0,1688796499,13142.763391159991,97.64659263000067,53563.00118328 2023-07-08,06:08:21.000,189,10981610,13445,0,1688796500,13142.749918540001,97.69593654000346,53562.95227344 2023-07-08,06:08:22.000,189,10981613,13525,0,1688796501,13142.749918540001,97.73823131999961,53562.93829920001 2023-07-08,06:08:23.000,189,10981596,13605,0,1688796502,13142.824017949992,97.77347697000368,53563.02214464 2023-07-08,06:08:24.000,189,10981648,13285,0,1688796503,13142.830754260001,97.80167349000112,53563.02913176 2023-07-08,06:08:25.000,189,10981630,13445,0,1688796504,13142.830754260001,97.85806653000327,53563.05009312 2023-07-08,06:08:26.000,189,10981629,13245,0,1688796505,13142.810545330001,97.87216479000199,53562.9732348 2023-07-08,06:08:27.000,189,10981600,13165,0,1688796506,13142.824017949992,97.87921392000135,53563.0081704 2023-07-08,06:08:28.000,189,10981616,13285,0,1688796507,13142.877908429997,97.92855783000414,53563.07105448 2023-07-08,06:08:29.000,189,10981619,13325,0,1688796508,13142.911589980002,97.90741043999878,53563.09900296 2023-07-08,06:08:30.000,189,10981610,13525,0,1688796509,13142.931798910002,97.92150870000478,53563.06406736001 2023-07-08,06:08:31.000,189,10981667,13445,0,1688796510,13142.925062599992,97.92855783000414,53563.06406736001 2023-07-08,06:08:32.000,189,10981640,13325,0,1688796511,13142.931798910002,97.96380348000093,53563.02214464 2023-07-08,06:08:33.000,189,10981647,13285,0,1688796512,13142.978953079997,97.94970522000222,53563.092015840004 2023-07-08,06:08:34.000,189,10981654,13365,0,1688796513,13143.012634630002,97.95675435000157,53563.1479128 2023-07-08,06:08:35.000,189,10981610,13285,0,1688796514,13143.059788799997,97.94970522000222,53563.112977200006 2023-07-08,06:08:36.000,189,10981638,13405,0,1688796515,13143.086734039993,97.94970522000222,53563.11996432 2023-07-08,06:08:37.000,189,10981642,13525,0,1688796516,13143.167569759993,97.97085261000029,53563.14092568 2023-07-08,06:08:38.000,189,10981643,13085,0,1688796517,13143.228196549993,97.96380348000093,53563.210796880005 2023-07-08,06:08:39.000,189,10981627,13285,0,1688796518,13143.282087029998,97.9356069600035,53563.22477112001 2023-07-08,06:08:40.000,189,10981619,13605,0,1688796519,13143.309032269994,97.92150870000478,53563.217784 2023-07-08,06:08:41.000,189,10981640,13125,0,1688796520,13143.282087029998,97.92150870000478,53563.23874536 2023-07-08,06:08:42.000,189,10981633,13245,0,1688796521,13143.322504889999,97.91445956999814,53563.25271960001 2023-07-08,06:08:43.000,189,10981657,13245,0,1688796522,13143.369659059994,97.92150870000478,53563.329577920005 2023-07-08,06:08:44.000,189,10981616,13445,0,1688796523,13143.48417633,97.89331218000007,53563.38547488 2023-07-08,06:08:45.000,189,10981642,13485,0,1688796524,13143.54480312,97.89331218000007,53563.33656504 2023-07-08,06:08:46.000,189,10981602,13405,0,1688796525,13143.56501205,97.87921392000135,53563.39246200001 2023-07-08,06:08:47.000,189,10981650,13245,0,1688796526,13143.57848466999,97.89331218000007,53563.39246200001 2023-07-08,06:08:48.000,189,10981621,13325,0,1688796527,13143.64584777,97.88626305000071,53563.38547488 2023-07-08,06:08:49.000,189,10981631,13685,0,1688796528,13143.6660567,97.90741043999878,53563.448358960006 2023-07-08,06:08:50.000,189,10981568,13165,0,1688796529,13143.71994717999,97.90036130999943,53563.51124304 2023-07-08,06:08:51.000,189,10981666,13325,0,1688796530,13143.693001939995,97.88626305000071,53563.48329456 2023-07-08,06:08:52.000,189,10981675,13325,0,1688796531,13143.74015610999,97.88626305000071,53563.53919152001 2023-07-08,06:08:53.000,189,10981641,13445,0,1688796532,13143.861409689991,97.83691913999792,53563.616049840006 2023-07-08,06:08:54.000,189,10981681,13325,0,1688796533,13143.874882309996,97.83691913999792,53563.65797256001 2023-07-08,06:08:55.000,189,10981611,13685,0,1688796534,13143.90856386,97.81577174999984,53563.64399832 2023-07-08,06:08:56.000,189,10981635,13365,0,1688796535,13143.90856386,97.83691913999792,53563.68592104001 2023-07-08,06:08:57.000,189,10981639,13365,0,1688796536,13143.895091239996,97.81577174999984,53563.6719468 2023-07-08,06:08:58.000,189,10981597,13485,0,1688796537,13143.922036479991,97.82987000999856,53563.69290816 2023-07-08,06:08:59.000,189,10981614,13365,0,1688796538,13143.955718029996,97.85806653000327,53563.783740720006 2023-07-08,06:09:00.000,189,10981624,13245,0,1688796539,13144.002872199992,97.85806653000327,53563.85361192001 2023-07-08,06:09:01.000,189,10981679,13325,0,1688796540,13144.023081129992,97.85806653000327,53563.8466248 2023-07-08,06:09:02.000,189,10981626,13325,0,1688796541,13144.029817440001,97.83691913999792,53563.86758616 2023-07-08,06:09:03.000,189,10981654,13845,0,1688796542,13144.076971609997,97.87216479000199,53563.88854752 2023-07-08,06:09:04.000,189,10981639,13325,0,1688796543,13144.137598399997,97.87921392000135,53563.916496 2023-07-08,06:09:05.000,189,10981637,13365,0,1688796544,13144.124125779992,97.88626305000071,53563.951431600006 2023-07-08,06:09:06.000,189,10981676,13445,0,1688796545,13144.117389469997,97.91445956999814,53563.88854752 2023-07-08,06:09:07.000,189,10981658,13325,0,1688796546,13144.164543639992,97.94265609000286,53563.9863672 2023-07-08,06:09:08.000,189,10981648,13245,0,1688796547,13144.198225189997,97.94265609000286,53564.07719976 2023-07-08,06:09:09.000,189,10981605,13325,0,1688796548,13144.218434119997,97.96380348000093,53564.0562384 2023-07-08,06:09:10.000,189,10981641,13445,0,1688796549,13144.245379359993,97.98495086999901,53564.10514824 2023-07-08,06:09:11.000,189,10981654,13125,0,1688796550,13144.238643049997,98.0342947800018,53564.06322552001 2023-07-08,06:09:12.000,189,10981612,13605,0,1688796551,13144.245379359993,98.00609826000436,53564.08418688 2023-07-08,06:09:13.000,189,10981626,13325,0,1688796552,13144.312742460002,97.98495086999901,53564.13309672 2023-07-08,06:09:14.000,189,10981599,13205,0,1688796553,13144.319478769998,97.99904912999773,53564.18899368001 2023-07-08,06:09:15.000,189,10981607,13325,0,1688796554,13144.332951390003,98.02724565000244,53564.18200656 2023-07-08,06:09:16.000,189,10981643,13325,0,1688796555,13144.319478769998,98.02019652000308,53564.20995504001 2023-07-08,06:09:17.000,189,10981642,13285,0,1688796556,13144.353160320003,98.02019652000308,53564.22392928 2023-07-08,06:09:18.000,189,10981597,13445,0,1688796557,13144.407050799993,97.99904912999773,53564.29380048 2023-07-08,06:09:19.000,189,10981612,13525,0,1688796558,13144.440732349998,97.98495086999901,53564.29380048 2023-07-08,06:09:20.000,189,10981628,13325,0,1688796559,13144.373369249988,97.94265609000286,53564.27982624001 2023-07-08,06:09:21.000,189,10981635,13245,0,1688796560,13144.366632939993,97.98495086999901,53564.286813360006 2023-07-08,06:09:22.000,189,10981652,13285,0,1688796561,13144.366632939993,97.97790173999965,53564.286813360006 2023-07-08,06:09:23.000,189,10981613,13405,0,1688796562,13144.407050799993,97.95675435000157,53564.35668456001 2023-07-08,06:09:24.000,189,10981599,13005,0,1688796563,13144.420523419998,97.92855783000414,53564.35668456001 2023-07-08,06:09:25.000,189,10981601,13405,0,1688796564,13144.447468659993,97.92855783000414,53564.39162016 2023-07-08,06:09:26.000,189,10981629,13445,0,1688796565,13144.474413899989,97.90036130999943,53564.433542880004 2023-07-08,06:09:27.000,189,10981658,13285,0,1688796566,13144.400314489998,97.91445956999814,53564.35668456001 2023-07-08,06:09:28.000,189,10981641,13125,0,1688796567,13144.407050799993,97.92855783000414,53564.39860728001 2023-07-08,06:09:29.000,189,10981602,13045,0,1688796568,13144.386841869993,97.92855783000414,53564.44751712001 2023-07-08,06:09:30.000,189,10981645,13285,0,1688796569,13144.386841869993,97.96380348000093,53564.433542880004 2023-07-08,06:09:31.000,189,10981629,13245,0,1688796570,13144.346424009993,97.94265609000286,53564.40559440001 2023-07-08,06:09:32.000,189,10981632,13605,0,1688796571,13144.319478769998,97.94970522000222,53564.41258152 2023-07-08,06:09:33.000,189,10981625,13085,0,1688796572,13144.346424009993,97.9356069600035,53564.52437544001 2023-07-08,06:09:34.000,189,10981638,13045,0,1688796573,13144.326215079993,97.97790173999965,53564.48943984 2023-07-08,06:09:35.000,189,10981656,13685,0,1688796574,13144.312742460002,97.97085261000029,53564.454504240006 2023-07-08,06:09:36.000,189,10981611,13365,0,1688796575,13144.279060909997,97.96380348000093,53564.48943984 2023-07-08,06:09:37.000,189,10981630,13165,0,1688796576,13144.204961499992,98.00609826000436,53564.44053 2023-07-08,06:09:38.000,189,10981625,13125,0,1688796577,13144.218434119997,97.98495086999901,53564.3706588 2023-07-08,06:09:39.000,189,10981648,13485,0,1688796578,13144.238643049997,98.01314739000372,53564.52437544001 2023-07-08,06:09:40.000,189,10981627,13365,0,1688796579,13144.252115670002,97.99904912999773,53564.55931104 2023-07-08,06:09:41.000,189,10981624,13485,0,1688796580,13144.191488880002,97.96380348000093,53564.52437544001 2023-07-08,06:09:42.000,189,10981613,13725,0,1688796581,13144.178016259997,97.96380348000093,53564.46847848 2023-07-08,06:09:43.000,189,10981601,13365,0,1688796582,13144.198225189997,97.94265609000286,53564.46149136 2023-07-08,06:09:44.000,189,10981622,13205,0,1688796583,13144.178016259997,97.9356069600035,53564.46149136 2023-07-08,06:09:45.000,189,10981631,13205,0,1688796584,13144.151071020002,97.95675435000157,53564.46847848 2023-07-08,06:09:46.000,189,10981632,13325,0,1688796585,13144.137598399997,97.97085261000029,53564.454504240006 2023-07-08,06:09:47.000,189,10981632,13245,0,1688796586,13144.076971609997,97.95675435000157,53564.503414080005 2023-07-08,06:09:48.000,189,10981624,13285,0,1688796587,13144.130862090002,97.9356069600035,53564.51738832 2023-07-08,06:09:49.000,189,10981611,13165,0,1688796588,13144.137598399997,97.96380348000093,53564.57328528001 2023-07-08,06:09:50.000,189,10981614,12925,0,1688796589,13144.117389469997,97.97085261000029,53564.51738832 2023-07-08,06:09:51.000,189,10981628,13525,0,1688796590,13144.036553749997,98.00609826000436,53564.44751712001 2023-07-08,06:09:52.000,189,10981641,13285,0,1688796591,13144.070235300002,98.01314739000372,53564.48245272 2023-07-08,06:09:53.000,189,10981633,13285,0,1688796592,13144.043290059992,98.04839304000052,53564.48943984 2023-07-08,06:09:54.000,189,10981648,13525,0,1688796593,13144.043290059992,98.02724565000244,53564.48943984 2023-07-08,06:09:55.000,189,10981650,13325,0,1688796594,13143.989399580001,98.10478608000267,53564.46149136 2023-07-08,06:09:56.000,189,10981602,13325,0,1688796595,13143.975926959996,98.11888434000139,53564.454504240006 2023-07-08,06:09:57.000,189,10981601,13565,0,1688796596,13143.975926959996,98.16117912000482,53564.39162016 2023-07-08,06:09:58.000,189,10981653,13325,0,1688796597,13144.036553749997,98.16822825000418,53564.48245272 2023-07-08,06:09:59.000,189,10981592,13205,0,1688796598,13144.002872199992,98.21052303000033,53564.454504240006 2023-07-08,06:10:00.000,189,10981677,13765,0,1688796599,13144.050026370001,98.22462128999905,53564.41956864 2023-07-08,06:10:01.000,189,10981627,13445,0,1688796600,13143.975926959996,98.2810143300012,53564.384633040005 2023-07-08,06:10:02.000,189,10981638,13245,0,1688796601,13143.975926959996,98.26691607000248,53564.40559440001 2023-07-08,06:10:03.000,189,10981605,13285,0,1688796602,13144.029817440001,98.28806346000056,53564.454504240006 2023-07-08,06:10:04.000,189,10981668,13525,0,1688796603,13144.050026370001,98.25281781000376,53564.46847848 2023-07-08,06:10:05.000,189,10981628,13405,0,1688796604,13144.063498989992,98.28806346000056,53564.47546560001 2023-07-08,06:10:06.000,189,10981646,13245,0,1688796605,13144.076971609997,98.2810143300012,53564.48943984 2023-07-08,06:10:07.000,189,10981623,12925,0,1688796606,13144.036553749997,98.29511258999992,53564.37764592001 2023-07-08,06:10:08.000,189,10981601,13245,0,1688796607,13144.083707919992,98.35855476000143,53564.46149136 2023-07-08,06:10:09.000,189,10981659,13365,0,1688796608,13144.070235300002,98.33035824000399,53564.46149136 2023-07-08,06:10:10.000,189,10981640,13365,0,1688796609,13144.076971609997,98.33740737000335,53564.42655576001 2023-07-08,06:10:11.000,189,10981600,13405,0,1688796610,13144.023081129992,98.3797021499995,53564.39860728001 2023-07-08,06:10:12.000,189,10981640,13605,0,1688796611,13144.043290059992,98.36560389000078,53564.41258152 2023-07-08,06:10:13.000,189,10981600,13405,0,1688796612,13144.124125779992,98.39380040999822,53564.44751712001 2023-07-08,06:10:14.000,189,10981585,13405,0,1688796613,13144.090444230002,98.40084954000486,53564.44053 2023-07-08,06:10:15.000,189,10981634,13405,0,1688796614,13144.103916849992,98.45019345000037,53564.454504240006 2023-07-08,06:10:16.000,189,10981641,13405,0,1688796615,13144.110653160002,98.43609519000165,53564.454504240006 2023-07-08,06:10:17.000,189,10981630,13245,0,1688796616,13144.036553749997,98.4924882300038,53564.34271032 2023-07-08,06:10:18.000,189,10981634,13285,0,1688796617,13143.989399580001,98.45019345000037,53564.31476184 2023-07-08,06:10:19.000,189,10981596,13405,0,1688796618,13144.016344819996,98.4783899699978,53564.32174896 2023-07-08,06:10:20.000,189,10981611,13485,0,1688796619,13144.083707919992,98.50658649000252,53564.39860728001 2023-07-08,06:10:21.000,189,10981637,13325,0,1688796620,13144.083707919992,98.54183213999931,53564.454504240006 2023-07-08,06:10:22.000,189,10981646,13405,0,1688796621,13144.117389469997,98.51363562000188,53564.44751712001 2023-07-08,06:10:23.000,189,10981608,13485,0,1688796622,13144.056762679997,98.58412692000275,53564.39860728001 2023-07-08,06:10:24.000,189,10981630,13325,0,1688796623,13144.124125779992,98.60527431000082,53564.44751712001 2023-07-08,06:10:25.000,189,10981593,13725,0,1688796624,13144.110653160002,98.61937256999954,53564.433542880004 2023-07-08,06:10:26.000,189,10981619,13365,0,1688796625,13144.117389469997,98.61937256999954,53564.39860728001 2023-07-08,06:10:27.000,189,10981638,12925,0,1688796626,13144.130862090002,98.61937256999954,53564.3706588 2023-07-08,06:10:28.000,189,10981604,13245,0,1688796627,13144.184752569992,98.66166735000297,53564.46149136 2023-07-08,06:10:29.000,189,10981639,13405,0,1688796628,13144.211697810002,98.67576561000169,53564.53834968 2023-07-08,06:10:30.000,189,10981657,13325,0,1688796629,13144.218434119997,98.68281474000105,53564.51738832 2023-07-08,06:10:31.000,189,10981646,13165,0,1688796630,13144.245379359993,98.72510952000448,53564.503414080005 2023-07-08,06:10:32.000,189,10981631,13365,0,1688796631,13144.258851979997,98.7392077800032,53564.39162016 2023-07-08,06:10:33.000,189,10981584,13285,0,1688796632,13144.279060909997,98.75330604000192,53564.48245272 2023-07-08,06:10:34.000,189,10981615,13285,0,1688796633,13144.380105559998,98.76035517000128,53564.52437544001 2023-07-08,06:10:35.000,189,10981661,13405,0,1688796634,13144.332951390003,98.78855168999871,53564.503414080005 2023-07-08,06:10:36.000,189,10981630,13205,0,1688796635,13144.400314489998,98.76035517000128,53564.552323920005 2023-07-08,06:10:37.000,189,10981599,13245,0,1688796636,13144.413787109988,98.83084647000214,53564.54533680001 2023-07-08,06:10:38.000,189,10981623,13325,0,1688796637,13144.494622829989,98.82379734000278,53564.601233760004 2023-07-08,06:10:39.000,189,10981642,13445,0,1688796638,13144.487886519993,98.8026499500047,53564.64315648001 2023-07-08,06:10:40.000,189,10981614,13165,0,1688796639,13144.481150209998,98.8378956000015,53564.60822088 2023-07-08,06:10:41.000,189,10981630,13405,0,1688796640,13144.474413899989,98.85904298999958,53564.601233760004 2023-07-08,06:10:42.000,189,10981631,13165,0,1688796641,13144.494622829989,98.85904298999958,53564.63616936 2023-07-08,06:10:43.000,189,10981623,13285,0,1688796642,13144.568722239994,98.90133777000301,53564.74097616001 2023-07-08,06:10:44.000,189,10981660,13325,0,1688796643,13144.63608533999,98.90133777000301,53564.74097616001 2023-07-08,06:10:45.000,189,10981643,13605,0,1688796644,13144.689975819994,98.90838690000237,53564.74097616001 2023-07-08,06:10:46.000,189,10981684,13285,0,1688796645,13144.710184749994,98.95068167999852,53564.79687312 2023-07-08,06:10:47.000,189,10981624,13645,0,1688796646,13144.642821649999,98.96477994000452,53564.71302768001 2023-07-08,06:10:48.000,189,10981662,13365,0,1688796647,13144.71692105999,98.9859273300026,53564.733989039996 2023-07-08,06:10:49.000,189,10981652,13285,0,1688796648,13144.67650319999,99.01412385000003,53564.8248216 2023-07-08,06:10:50.000,189,10981601,13325,0,1688796649,13144.70344844,99.05641863000346,53564.85277008 2023-07-08,06:10:51.000,189,10981629,13165,0,1688796650,13144.65629426999,99.05641863000346,53564.7549504 2023-07-08,06:10:52.000,189,10981640,13285,0,1688796651,13144.69671212999,99.0493695000041,53564.789886000006 2023-07-08,06:10:53.000,189,10981627,13485,0,1688796652,13144.750602609995,99.03527123999811,53564.887705680005 2023-07-08,06:10:54.000,189,10981645,13325,0,1688796653,13144.73712998999,99.07756602000154,53564.901679919996 2023-07-08,06:10:55.000,189,10981658,13325,0,1688796654,13144.73712998999,99.10576253999898,53564.91565416 2023-07-08,06:10:56.000,189,10981611,13325,0,1688796655,13144.78428416,99.0846151500009,53564.85975720001 2023-07-08,06:10:57.000,189,10981623,13405,0,1688796656,13144.730393679994,99.0846151500009,53564.87373144 2023-07-08,06:10:58.000,189,10981704,13325,0,1688796657,13144.75733891999,99.06346776000282,53564.901679919996 2023-07-08,06:10:59.000,189,10981681,13405,0,1688796658,13144.84491095,99.07756602000154,53564.97155112 2023-07-08,06:11:00.000,189,10981631,13045,0,1688796659,13144.871856189995,99.0846151500009,53564.98552536 2023-07-08,06:11:01.000,189,10981666,13605,0,1688796660,13144.871856189995,99.0846151500009,53565.02046096 2023-07-08,06:11:02.000,189,10981598,13365,0,1688796661,13144.87859249999,99.07756602000154,53564.98552536 2023-07-08,06:11:03.000,189,10981654,13285,0,1688796662,13144.912274049995,99.07756602000154,53565.06238368 2023-07-08,06:11:04.000,189,10981635,13285,0,1688796663,13144.88532881,99.07756602000154,53565.04840944001 2023-07-08,06:11:05.000,189,10981619,13365,0,1688796664,13144.93921928999,99.09166428000026,53565.11828064001 2023-07-08,06:11:06.000,189,10981613,13405,0,1688796665,13144.90553774,99.1198607999977,53565.069370799996 2023-07-08,06:11:07.000,189,10981646,13365,0,1688796666,13144.87859249999,99.14805732000241,53565.055396560005 2023-07-08,06:11:08.000,189,10981633,13245,0,1688796667,13144.972900839995,99.15510645000177,53565.13225488 2023-07-08,06:11:09.000,189,10981626,13285,0,1688796668,13144.97963714999,99.14100819000305,53565.11828064001 2023-07-08,06:11:10.000,189,10981605,13245,0,1688796669,13144.952691909995,99.16920471000049,53565.13225488 2023-07-08,06:11:11.000,189,10981637,13365,0,1688796670,13144.952691909995,99.17625383999984,53565.13225488 2023-07-08,06:11:12.000,189,10981659,13485,0,1688796671,13144.93921928999,99.16215558000113,53565.13225488 2023-07-08,06:11:13.000,189,10981658,13125,0,1688796672,13144.97963714999,99.16920471000049,53565.19513896001 2023-07-08,06:11:14.000,189,10981633,13445,0,1688796673,13144.952691909995,99.19035209999856,53565.237061679996 2023-07-08,06:11:15.000,189,10981645,13165,0,1688796674,13144.96616453,99.15510645000177,53565.271997280004 2023-07-08,06:11:16.000,189,10981646,13165,0,1688796675,13144.972900839995,99.17625383999984,53565.21610032001 2023-07-08,06:11:17.000,189,10981631,13245,0,1688796676,13144.993109769995,99.16215558000113,53565.25103592 2023-07-08,06:11:18.000,189,10981587,13405,0,1688796677,13145.04026393999,99.16920471000049,53565.32090712 2023-07-08,06:11:19.000,189,10981657,13645,0,1688796678,13144.9459556,99.16920471000049,53565.24404880001 2023-07-08,06:11:20.000,189,10981609,13445,0,1688796679,13144.993109769995,99.12690993000433,53565.30693288 2023-07-08,06:11:21.000,189,10981616,13005,0,1688796680,13144.9459556,99.12690993000433,53565.271997280004 2023-07-08,06:11:22.000,189,10981603,13245,0,1688796681,13144.92574667,99.1198607999977,53565.23007456 2023-07-08,06:11:23.000,189,10981647,13405,0,1688796682,13144.95942821999,99.09166428000026,53565.2789844 2023-07-08,06:11:24.000,189,10981605,13325,0,1688796683,13144.95942821999,99.09166428000026,53565.33488136001 2023-07-08,06:11:25.000,189,10981664,13525,0,1688796684,13144.98637346,99.07051689000218,53565.36282984001 2023-07-08,06:11:26.000,189,10981633,13485,0,1688796685,13145.00658239,99.0846151500009,53565.39776544 2023-07-08,06:11:27.000,189,10981684,12965,0,1688796686,13144.97963714999,99.06346776000282,53565.38379120001 2023-07-08,06:11:28.000,189,10981607,13445,0,1688796687,13144.9459556,99.07756602000154,53565.29994576 2023-07-08,06:11:29.000,189,10981606,13325,0,1688796688,13144.932482979995,99.05641863000346,53565.292958640006 2023-07-08,06:11:30.000,189,10981650,13605,0,1688796689,13144.99984607999,99.04232037000475,53565.37680408 2023-07-08,06:11:31.000,189,10981633,13445,0,1688796690,13144.99984607999,99.02117297999939,53565.33488136001 2023-07-08,06:11:32.000,189,10981650,13565,0,1688796691,13144.952691909995,99.03527123999811,53565.32789424 2023-07-08,06:11:33.000,189,10981641,13285,0,1688796692,13145.02005500999,99.02822210999875,53565.41173968001 2023-07-08,06:11:34.000,189,10981619,13325,0,1688796693,13145.060472869991,99.01412385000003,53565.439688160004 2023-07-08,06:11:35.000,189,10981631,13365,0,1688796694,13145.04700025,99.02117297999939,53565.41173968001 2023-07-08,06:11:36.000,189,10981591,13605,0,1688796695,13145.033527629996,99.10576253999898,53565.41173968001 2023-07-08,06:11:37.000,189,10981594,13325,0,1688796696,13144.97963714999,99.04232037000475,53565.3488556 2023-07-08,06:11:38.000,189,10981605,13245,0,1688796697,13144.932482979995,99.04232037000475,53565.43270104001 2023-07-08,06:11:39.000,189,10981646,13205,0,1688796698,13144.95942821999,99.05641863000346,53565.460649520006 2023-07-08,06:11:40.000,189,10981631,13245,0,1688796699,13144.96616453,99.07051689000218,53565.509559360005 2023-07-08,06:11:41.000,189,10981614,13565,0,1688796700,13144.932482979995,99.0493695000041,53565.45366240001 2023-07-08,06:11:42.000,189,10981651,13405,0,1688796701,13144.912274049995,99.03527123999811,53565.43270104001 2023-07-08,06:11:43.000,189,10981636,13765,0,1688796702,13144.95942821999,99.00002559000131,53565.5235336 2023-07-08,06:11:44.000,189,10981588,12925,0,1688796703,13144.932482979995,98.99297646000196,53565.488598 2023-07-08,06:11:45.000,189,10981645,13285,0,1688796704,13144.952691909995,98.95068167999852,53565.49558512 2023-07-08,06:11:46.000,189,10981649,13325,0,1688796705,13144.89880142999,98.94363254999917,53565.404752559996 2023-07-08,06:11:47.000,189,10981591,13245,0,1688796706,13144.86511988,98.95773080999788,53565.460649520006 2023-07-08,06:11:48.000,189,10981616,13245,0,1688796707,13144.93921928999,98.90838690000237,53565.56545632 2023-07-08,06:11:49.000,189,10981633,13165,0,1688796708,13144.92574667,98.88723951000429,53565.558469200005 2023-07-08,06:11:50.000,189,10981668,13165,0,1688796709,13144.92574667,98.88723951000429,53565.5934048 2023-07-08,06:11:51.000,189,10981583,13005,0,1688796710,13144.91901035999,98.84494473000086,53565.5235336 2023-07-08,06:11:52.000,189,10981608,13165,0,1688796711,13144.89880142999,98.8378956000015,53565.572443439996 2023-07-08,06:11:53.000,189,10981642,13245,0,1688796712,13144.88532881,98.81674821000342,53565.628340400006 2023-07-08,06:11:54.000,189,10981635,13405,0,1688796713,13144.90553774,98.83084647000214,53565.607379040004 2023-07-08,06:11:55.000,189,10981607,13325,0,1688796714,13144.912274049995,98.78855168999871,53565.607379040004 2023-07-08,06:11:56.000,189,10981630,13205,0,1688796715,13144.892065119995,98.81674821000342,53565.61436616 2023-07-08,06:11:57.000,189,10981654,13365,0,1688796716,13144.871856189995,98.80969908000407,53565.60039192001 2023-07-08,06:11:58.000,189,10981631,13445,0,1688796717,13144.892065119995,98.85199386000022,53565.663276 2023-07-08,06:11:59.000,189,10981679,13285,0,1688796718,13144.88532881,98.83084647000214,53565.628340400006 2023-07-08,06:12:00.000,189,10981630,13165,0,1688796719,13144.851647259995,98.86609211999894,53565.628340400006 2023-07-08,06:12:01.000,189,10981635,13365,0,1688796720,13144.791020469995,98.84494473000086,53565.58641768 2023-07-08,06:12:02.000,189,10981598,13485,0,1688796721,13144.791020469995,98.85199386000022,53565.60039192001 2023-07-08,06:12:03.000,189,10981633,13365,0,1688796722,13144.77754784999,98.85199386000022,53565.70519872 2023-07-08,06:12:04.000,189,10981615,13525,0,1688796723,13144.67650319999,98.88019037999766,53565.607379040004 2023-07-08,06:12:05.000,189,10981603,13405,0,1688796724,13144.750602609995,98.86609211999894,53565.69821160001 2023-07-08,06:12:06.000,189,10981624,13325,0,1688796725,13144.69671212999,98.86609211999894,53565.70519872 2023-07-08,06:12:07.000,189,10981657,13245,0,1688796726,13144.595667479989,98.88019037999766,53565.67026312001 2023-07-08,06:12:08.000,189,10981599,13565,0,1688796727,13144.575458549989,98.84494473000086,53565.663276 2023-07-08,06:12:09.000,189,10981648,13405,0,1688796728,13144.575458549989,98.84494473000086,53565.69122448 2023-07-08,06:12:10.000,189,10981646,13245,0,1688796729,13144.501359139998,98.88019037999766,53565.62135328001 2023-07-08,06:12:11.000,189,10981607,13125,0,1688796730,13144.454204969988,98.85199386000022,53565.572443439996 2023-07-08,06:12:12.000,189,10981611,13245,0,1688796731,13144.433996039988,98.81674821000342,53565.55148208001 2023-07-08,06:12:13.000,189,10981634,13205,0,1688796732,13144.454204969988,98.8026499500047,53565.628340400006 2023-07-08,06:12:14.000,189,10981600,13325,0,1688796733,13144.380105559998,98.79560081999807,53565.68423736 2023-07-08,06:12:15.000,189,10981641,13045,0,1688796734,13144.380105559998,98.79560081999807,53565.64930176001 2023-07-08,06:12:16.000,189,10981604,13645,0,1688796735,13144.312742460002,98.72510952000448,53565.61436616 2023-07-08,06:12:17.000,189,10981615,13485,0,1688796736,13144.245379359993,98.70396212999913,53565.558469200005 2023-07-08,06:12:18.000,189,10981649,13245,0,1688796737,13144.225170429992,98.71806038999785,53565.55148208001 2023-07-08,06:12:19.000,189,10981604,13765,0,1688796738,13144.225170429992,98.66871648000233,53565.607379040004 2023-07-08,06:12:20.000,189,10981641,13485,0,1688796739,13144.272324600002,98.64756909000425,53565.628340400006 2023-07-08,06:12:21.000,189,10981662,13445,0,1688796740,13144.238643049997,98.63347082999826,53565.628340400006 2023-07-08,06:12:22.000,189,10981605,13325,0,1688796741,13144.191488880002,98.61232344000018,53565.607379040004 2023-07-08,06:12:23.000,189,10981642,13085,0,1688796742,13144.151071020002,98.61232344000018,53565.54449496 2023-07-08,06:12:24.000,189,10981622,13245,0,1688796743,13144.130862090002,98.55593039999803,53565.57943056001 2023-07-08,06:12:25.000,189,10981635,13245,0,1688796744,13144.137598399997,98.56297953000467,53565.558469200005 2023-07-08,06:12:26.000,189,10981632,13805,0,1688796745,13144.097180539997,98.53478300999996,53565.58641768 2023-07-08,06:12:27.000,189,10981625,13405,0,1688796746,13144.076971609997,98.5277338800006,53565.57943056001 2023-07-08,06:12:28.000,189,10981642,13445,0,1688796747,13144.103916849992,98.49953736000316,53565.62135328001 2023-07-08,06:12:29.000,189,10981647,13365,0,1688796748,13144.103916849992,98.51363562000188,53565.5934048 2023-07-08,06:12:30.000,189,10981614,13485,0,1688796749,13144.090444230002,98.4924882300038,53565.628340400006 2023-07-08,06:12:31.000,189,10981642,13125,0,1688796750,13144.050026370001,98.45724257999973,53565.57943056001 2023-07-08,06:12:32.000,189,10981591,13325,0,1688796751,13143.969190650001,98.45019345000037,53565.49558512 2023-07-08,06:12:33.000,189,10981600,13325,0,1688796752,13143.962454339991,98.42199693000293,53565.51654648 2023-07-08,06:12:34.000,189,10981594,13325,0,1688796753,13143.969190650001,98.44314432000101,53565.54449496 2023-07-08,06:12:35.000,189,10981624,13125,0,1688796754,13143.874882309996,98.42904606000229,53565.55148208001 2023-07-08,06:12:36.000,189,10981607,13285,0,1688796755,13143.80751921,98.40084954000486,53565.44667528 2023-07-08,06:12:37.000,189,10981626,13525,0,1688796756,13143.88835493,98.3797021499995,53565.54449496 2023-07-08,06:12:38.000,189,10981641,13765,0,1688796757,13143.72668349,98.37265302000014,53565.42571392 2023-07-08,06:12:39.000,189,10981616,13125,0,1688796758,13143.65932038999,98.35150563000207,53565.32789424 2023-07-08,06:12:40.000,189,10981654,13405,0,1688796759,13143.74689242,98.33740737000335,53565.48161088001 2023-07-08,06:12:41.000,189,10981663,13525,0,1688796760,13143.70647456,98.30921084999864,53565.53750784 2023-07-08,06:12:42.000,189,10981620,13205,0,1688796761,13143.652584079995,98.29511258999992,53565.45366240001 2023-07-08,06:12:43.000,189,10981627,13365,0,1688796762,13143.571748359995,98.32330911000463,53565.46763664 2023-07-08,06:12:44.000,189,10981636,13365,0,1688796763,13143.62563884,98.2810143300012,53565.509559360005 2023-07-08,06:12:45.000,189,10981623,13365,0,1688796764,13143.672793009995,98.25281781000376,53565.49558512 2023-07-08,06:12:46.000,189,10981618,13285,0,1688796765,13143.612166219995,98.28806346000056,53565.49558512 2023-07-08,06:12:47.000,189,10981647,13245,0,1688796766,13143.58522098,98.30216171999928,53565.439688160004 2023-07-08,06:12:48.000,189,10981636,13445,0,1688796767,13143.52459419,98.28806346000056,53565.42571392 2023-07-08,06:12:49.000,189,10981648,13445,0,1688796768,13143.48417633,98.27396520000184,53565.3488556 2023-07-08,06:12:50.000,189,10981662,13325,0,1688796769,13143.531330499995,98.2810143300012,53565.45366240001 2023-07-08,06:12:51.000,189,10981638,13365,0,1688796770,13143.50438526,98.2457686800044,53565.404752559996 2023-07-08,06:12:52.000,189,10981615,13525,0,1688796771,13143.443758469999,98.25281781000376,53565.43270104001 2023-07-08,06:12:53.000,189,10981620,13405,0,1688796772,13143.45723108999,98.25986694000312,53565.36981696 2023-07-08,06:12:54.000,189,10981658,13045,0,1688796773,13143.490912639994,98.25281781000376,53565.4187268 2023-07-08,06:12:55.000,189,10981674,13285,0,1688796774,13143.450494779994,98.21052303000033,53565.43270104001 2023-07-08,06:12:56.000,189,10981635,13485,0,1688796775,13143.443758469999,98.23167041999841,53565.39776544 2023-07-08,06:12:57.000,189,10981607,13365,0,1688796776,13143.349450129994,98.23871954999777,53565.30693288 2023-07-08,06:12:58.000,189,10981618,13245,0,1688796777,13143.349450129994,98.21757215999969,53565.25103592 2023-07-08,06:12:59.000,189,10981639,13405,0,1688796778,13143.39660429999,98.1823265100029,53565.36282984001 2023-07-08,06:13:00.000,189,10981623,13125,0,1688796779,13143.369659059994,98.19642477000161,53565.38379120001 2023-07-08,06:13:01.000,189,10981624,13365,0,1688796780,13143.362922749999,98.15412998999818,53565.36981696 2023-07-08,06:13:02.000,189,10981611,13085,0,1688796781,13143.322504889999,98.11183521000203,53565.29994576 2023-07-08,06:13:03.000,189,10981631,13365,0,1688796782,13143.349450129994,98.09068782000395,53565.341868480005 2023-07-08,06:13:04.000,189,10981651,13445,0,1688796783,13143.302295959998,98.07658955999796,53565.32090712 2023-07-08,06:13:05.000,189,10981609,13485,0,1688796784,13143.268614409993,98.0695404299986,53565.31392000001 2023-07-08,06:13:06.000,189,10981655,13325,0,1688796785,13143.228196549993,98.06249129999924,53565.223087440005 2023-07-08,06:13:07.000,189,10981627,13285,0,1688796786,13143.207987619993,98.0695404299986,53565.237061679996 2023-07-08,06:13:08.000,189,10981610,13405,0,1688796787,13143.288823339994,98.01314739000372,53565.341868480005 2023-07-08,06:13:09.000,189,10981604,13405,0,1688796788,13143.268614409993,98.0342947800018,53565.31392000001 2023-07-08,06:13:10.000,189,10981644,13245,0,1688796789,13143.221460239998,98.04839304000052,53565.271997280004 2023-07-08,06:13:11.000,189,10981636,13285,0,1688796790,13143.140624519998,98.00609826000436,53565.237061679996 2023-07-08,06:13:12.000,189,10981650,13365,0,1688796791,13143.133888210003,98.02019652000308,53565.21610032001 2023-07-08,06:13:13.000,189,10981628,13605,0,1688796792,13143.059788799997,97.98495086999901,53565.23007456 2023-07-08,06:13:14.000,189,10981650,13285,0,1688796793,13143.032843560002,98.01314739000372,53565.18116472 2023-07-08,06:13:15.000,189,10981623,13485,0,1688796794,13142.999162009997,97.99199999999837,53565.21610032001 2023-07-08,06:13:16.000,189,10981636,13365,0,1688796795,13142.918326289997,97.99199999999837,53565.13225488 2023-07-08,06:13:17.000,189,10981618,13325,0,1688796796,13142.911589980002,97.9356069600035,53565.11828064001 2023-07-08,06:13:18.000,189,10981640,13365,0,1688796797,13142.884644739992,97.9356069600035,53565.139242 2023-07-08,06:13:19.000,189,10981592,13205,0,1688796798,13142.871172120002,97.92855783000414,53565.2091132 2023-07-08,06:13:20.000,189,10981634,13325,0,1688796799,13142.824017949992,97.90741043999878,53565.13225488 2023-07-08,06:13:21.000,189,10981601,13445,0,1688796800,13142.770127470001,97.85806653000327,53565.02744808001 2023-07-08,06:13:22.000,189,10981681,13565,0,1688796801,13142.763391159991,97.85101740000391,53565.04840944001 2023-07-08,06:13:23.000,189,10981676,13125,0,1688796802,13142.783600089992,97.80872262000048,53565.0344352 2023-07-08,06:13:24.000,189,10981617,13365,0,1688796803,13142.776863779996,97.7241330600009,53565.14622912001 2023-07-08,06:13:25.000,189,10981642,13365,0,1688796804,13142.797072709996,97.6747891499981,53565.055396560005 2023-07-08,06:13:26.000,189,10981677,13165,0,1688796805,13142.756654849996,97.63249437000195,53565.06238368 2023-07-08,06:13:27.000,189,10981639,13285,0,1688796806,13142.736445919996,97.5761013299998,53564.97155112 2023-07-08,06:13:28.000,189,10981606,13285,0,1688796807,13142.736445919996,97.52675742000429,53564.91565416 2023-07-08,06:13:29.000,189,10981663,13525,0,1688796808,13142.682555439991,97.49856089999957,53564.92264128 2023-07-08,06:13:30.000,189,10981620,13485,0,1688796809,13142.702764369991,97.4774135100015,53564.92264128 2023-07-08,06:13:31.000,189,10981608,13245,0,1688796810,13142.675819129996,97.47036438000214,53564.887705680005 2023-07-08,06:13:32.000,189,10981647,13365,0,1688796811,13142.60171971999,97.44921699000406,53564.8248216 2023-07-08,06:13:33.000,189,10981637,13085,0,1688796812,13142.615192339996,97.35757829999784,53564.8248216 2023-07-08,06:13:34.000,189,10981587,13445,0,1688796813,13142.635401269996,97.36462743000448,53564.85975720001 2023-07-08,06:13:35.000,189,10981605,13325,0,1688796814,13142.642137579991,97.32233265000104,53564.84578296 2023-07-08,06:13:36.000,189,10981619,13245,0,1688796815,13142.60171971999,97.37167656000383,53564.81084736001 2023-07-08,06:13:37.000,189,10981635,13245,0,1688796816,13142.54109292999,97.34348003999912,53564.74796328 2023-07-08,06:13:38.000,189,10981657,13085,0,1688796817,13142.514147689995,97.31528352000169,53564.71302768001 2023-07-08,06:13:39.000,189,10981628,13245,0,1688796818,13142.493938759995,97.34348003999912,53564.72700192 2023-07-08,06:13:40.000,189,10981610,13245,0,1688796819,13142.493938759995,97.32233265000104,53564.768924640004 2023-07-08,06:13:41.000,189,10981607,13325,0,1688796820,13142.433311969995,97.28003787000489,53564.71302768001 2023-07-08,06:13:42.000,189,10981631,13325,0,1688796821,13142.39963041999,97.31528352000169,53564.6501436 2023-07-08,06:13:43.000,189,10981588,13325,0,1688796822,13142.3861578,97.3293817800004,53564.63616936 2023-07-08,06:13:44.000,189,10981643,13565,0,1688796823,13142.35921255999,97.32233265000104,53564.65713072 2023-07-08,06:13:45.000,189,10981603,13365,0,1688796824,13142.34573994,97.31528352000169,53564.5802724 2023-07-08,06:13:46.000,189,10981628,12925,0,1688796825,13142.28511315,97.30118526000297,53564.54533680001 2023-07-08,06:13:47.000,189,10981644,13485,0,1688796826,13142.21775004999,97.3293817800004,53564.46847848 2023-07-08,06:13:48.000,189,10981610,13245,0,1688796827,13142.244695289999,97.28003787000489,53564.53136256 2023-07-08,06:13:49.000,189,10981589,13005,0,1688796828,13142.211013739994,97.2659396099989,53564.53136256 2023-07-08,06:13:50.000,189,10981612,13405,0,1688796829,13142.271640529994,97.22364483000274,53564.59424664001 2023-07-08,06:13:51.000,189,10981656,13085,0,1688796830,13142.224486359999,97.18839917999867,53564.51738832 2023-07-08,06:13:52.000,189,10981649,13085,0,1688796831,13142.19754111999,97.18135004999931,53564.503414080005 2023-07-08,06:13:53.000,189,10981648,13605,0,1688796832,13142.136914329989,97.16020266000123,53564.48245272 2023-07-08,06:13:54.000,189,10981607,13245,0,1688796833,13142.116705399989,97.16020266000123,53564.40559440001 2023-07-08,06:13:55.000,189,10981625,13245,0,1688796834,13142.163859569999,97.082662230001,53564.41956864 2023-07-08,06:13:56.000,189,10981658,13085,0,1688796835,13142.163859569999,97.06151484000293,53564.40559440001 2023-07-08,06:13:57.000,189,10981615,13325,0,1688796836,13142.143650639999,97.0192200599995,53564.36367168 2023-07-08,06:13:58.000,189,10981586,13405,0,1688796837,13142.184068499999,97.01217093000014,53564.41258152 2023-07-08,06:13:59.000,189,10981638,13285,0,1688796838,13142.143650639999,96.9839744100027,53564.41258152 2023-07-08,06:14:00.000,189,10981655,13325,0,1688796839,13142.130178019994,96.96282702000462,53564.3007876 2023-07-08,06:14:01.000,189,10981626,13285,0,1688796840,13142.076287539989,96.94167962999927,53564.3007876 2023-07-08,06:14:02.000,189,10981652,13325,0,1688796841,13142.035869679989,96.94167962999927,53564.27283912 2023-07-08,06:14:03.000,189,10981619,13485,0,1688796842,13142.029133369993,96.93463049999991,53564.34969744 2023-07-08,06:14:04.000,189,10981633,13365,0,1688796843,13142.022397059998,96.91348311000183,53564.286813360006 2023-07-08,06:14:05.000,189,10981634,13125,0,1688796844,13142.029133369993,96.89233572000376,53564.265852000004 2023-07-08,06:14:06.000,189,10981626,13285,0,1688796845,13141.968506579993,96.91348311000183,53564.27982624001 2023-07-08,06:14:07.000,189,10981626,13605,0,1688796846,13141.874198240002,96.94167962999927,53564.18200656 2023-07-08,06:14:08.000,189,10981659,13325,0,1688796847,13141.833780380002,96.92758137000055,53564.14008384001 2023-07-08,06:14:09.000,189,10981663,13605,0,1688796848,13141.820307759997,96.94167962999927,53564.15405808 2023-07-08,06:14:10.000,189,10981611,13285,0,1688796849,13141.766417279992,96.92758137000055,53564.1261096 2023-07-08,06:14:11.000,189,10981657,13245,0,1688796850,13141.685581559992,96.87823745999776,53564.06322552001 2023-07-08,06:14:12.000,189,10981677,13245,0,1688796851,13141.678845249997,96.89233572000376,53564.07021264001 2023-07-08,06:14:13.000,189,10981621,13405,0,1688796852,13141.692317870002,96.9205322400012,53564.0562384 2023-07-08,06:14:14.000,189,10981664,13365,0,1688796853,13141.645163699992,96.91348311000183,53564.02130280001 2023-07-08,06:14:15.000,189,10981629,13165,0,1688796854,13141.618218459997,96.86413919999904,53564.000341440005 2023-07-08,06:14:16.000,189,10981659,13285,0,1688796855,13141.517173809996,96.85004094000033,53563.96540584 2023-07-08,06:14:17.000,189,10981648,13365,0,1688796856,13141.422865469991,96.80774616000417,53563.85361192001 2023-07-08,06:14:18.000,189,10981608,13165,0,1688796857,13141.40265653999,96.75840225000138,53563.83963768 2023-07-08,06:14:19.000,189,10981651,13285,0,1688796858,13141.38918392,96.72315660000459,53563.88854752 2023-07-08,06:14:20.000,189,10981629,13085,0,1688796859,13141.355502369996,96.68791095000051,53563.90950888 2023-07-08,06:14:21.000,189,10981629,13285,0,1688796860,13141.30161188999,96.63856703999772,53563.82566344001 2023-07-08,06:14:22.000,189,10981631,13165,0,1688796861,13141.3083482,96.61741964999965,53563.832650560005 2023-07-08,06:14:23.000,189,10981567,13645,0,1688796862,13141.24098509999,96.57512487000349,53563.68592104001 2023-07-08,06:14:24.000,189,10981629,13525,0,1688796863,13141.13994044999,96.51168270000198,53563.6719468 2023-07-08,06:14:25.000,189,10981605,13365,0,1688796864,13141.20056723999,96.46938791999855,53563.70688240001 2023-07-08,06:14:26.000,189,10981643,13445,0,1688796865,13141.173621999995,96.43414227000176,53563.69290816 2023-07-08,06:14:27.000,189,10981634,13405,0,1688796866,13141.133204139995,96.39889661999769,53563.63701120001 2023-07-08,06:14:28.000,189,10981662,13525,0,1688796867,13141.11973151999,96.38479835999897,53563.65797256001 2023-07-08,06:14:29.000,189,10981620,13205,0,1688796868,13141.13994044999,96.35660184000153,53563.69989528 2023-07-08,06:14:30.000,189,10981588,13165,0,1688796869,13141.112995209995,96.33545445000345,53563.64399832 2023-07-08,06:14:31.000,189,10981676,13205,0,1688796870,13141.032159489994,96.3284053200041,53563.64399832 2023-07-08,06:14:32.000,189,10981647,13125,0,1688796871,13140.931114839994,96.34250358000281,53563.53919152001 2023-07-08,06:14:33.000,189,10981664,13405,0,1688796872,13140.931114839994,96.30020879999938,53563.51124304 2023-07-08,06:14:34.000,189,10981664,13285,0,1688796873,13140.904169599999,96.28611054000066,53563.48329456 2023-07-08,06:14:35.000,189,10981581,13445,0,1688796874,13140.863751739998,96.24381576000451,53563.427397600004 2023-07-08,06:14:36.000,189,10981618,13285,0,1688796875,13140.823333879998,96.26496315000259,53563.44137184001 2023-07-08,06:14:37.000,189,10981644,13285,0,1688796876,13140.769443399993,96.26496315000259,53563.39944912001 2023-07-08,06:14:38.000,189,10981641,13325,0,1688796877,13140.729025539993,96.25791402000323,53563.38547488 2023-07-08,06:14:39.000,189,10981602,13365,0,1688796878,13140.702080299998,96.20857011000044,53563.3575264 2023-07-08,06:14:40.000,189,10981648,13365,0,1688796879,13140.627980889993,96.20857011000044,53563.30861656 2023-07-08,06:14:41.000,189,10981599,13245,0,1688796880,13140.520199929997,96.19447185000172,53563.19682264 2023-07-08,06:14:42.000,189,10981585,13285,0,1688796881,13140.520199929997,96.13807880999957,53563.19682264 2023-07-08,06:14:43.000,189,10981631,13605,0,1688796882,13140.459573139997,96.15217706999829,53563.18284840001 2023-07-08,06:14:44.000,189,10981652,13405,0,1688796883,13140.493254690002,96.08873490000406,53563.20380976001 2023-07-08,06:14:45.000,189,10981616,13445,0,1688796884,13140.446100519992,96.07463663999806,53563.16887416 2023-07-08,06:14:46.000,189,10981611,13405,0,1688796885,13140.432627900002,96.01824360000319,53563.16887416 2023-07-08,06:14:47.000,189,10981625,13405,0,1688796886,13140.324846939991,96.01824360000319,53562.994196160005 2023-07-08,06:14:48.000,189,10981562,13325,0,1688796887,13140.338319559996,95.94070317000296,53563.09900296 2023-07-08,06:14:49.000,189,10981656,13485,0,1688796888,13140.27095646,95.99004707999848,53563.03611888001 2023-07-08,06:14:50.000,189,10981636,13485,0,1688796889,13140.297901699996,95.91250664999825,53563.02214464 2023-07-08,06:14:51.000,189,10981648,13445,0,1688796890,13140.19012074,95.89135926000017,53562.945286320006 2023-07-08,06:14:52.000,189,10981651,13165,0,1688796891,13140.217065979996,95.84201535000466,53562.9732348 2023-07-08,06:14:53.000,189,10981641,13605,0,1688796892,13140.257483839996,95.77857318000315,53562.95926056 2023-07-08,06:14:54.000,189,10981636,13445,0,1688796893,13140.2305386,95.71513101000164,53562.9732348 2023-07-08,06:14:55.000,189,10981637,13605,0,1688796894,13140.14970288,95.70808188000228,53562.93131208 2023-07-08,06:14:56.000,189,10981632,13605,0,1688796895,13140.12275763999,95.66578709999885,53562.84746664001 2023-07-08,06:14:57.000,189,10981642,13205,0,1688796896,13140.08233977999,95.66578709999885,53562.79855680001 2023-07-08,06:14:58.000,189,10981643,13125,0,1688796897,13140.06886716,95.59529579999798,53562.8334924 2023-07-08,06:14:59.000,189,10981646,13245,0,1688796898,13140.06886716,95.63054145000206,53562.78458256 2023-07-08,06:15:00.000,189,10981594,13165,0,1688796899,13140.04192191999,95.55300102000183,53562.777595440006 2023-07-08,06:15:01.000,189,10981676,13085,0,1688796900,13140.014976679995,95.58119753999927,53562.756634080004 2023-07-08,06:15:02.000,189,10981630,13125,0,1688796901,13139.98129512999,95.46841146000224,53562.68676288 2023-07-08,06:15:03.000,189,10981639,13365,0,1688796902,13139.954349889995,95.53185363000375,53562.70073712001 2023-07-08,06:15:04.000,189,10981627,13245,0,1688796903,13139.92740465,95.53890276000311,53562.61689168 2023-07-08,06:15:05.000,189,10981630,13445,0,1688796904,13139.86004154999,95.54595189000247,53562.61689168 2023-07-08,06:15:06.000,189,10981637,13365,0,1688796905,13139.853305239994,95.53890276000311,53562.64484016 2023-07-08,06:15:07.000,189,10981672,13445,0,1688796906,13139.77920582999,95.5741484099999,53562.519072 2023-07-08,06:15:08.000,189,10981676,13765,0,1688796907,13139.752260589994,95.51775536999776,53562.519072 2023-07-08,06:15:09.000,189,10981635,13405,0,1688796908,13139.772469519994,95.5248045000044,53562.51208488001 2023-07-08,06:15:10.000,189,10981624,13725,0,1688796909,13139.732051659994,95.49660797999968,53562.540033360005 2023-07-08,06:15:11.000,189,10981604,13525,0,1688796910,13139.691633799994,95.5248045000044,53562.51208488001 2023-07-08,06:15:12.000,189,10981652,13485,0,1688796911,13139.631007009993,95.49660797999968,53562.40727808 2023-07-08,06:15:13.000,189,10981624,13085,0,1688796912,13139.556907599988,95.5248045000044,53562.421252320004 2023-07-08,06:15:14.000,189,10981616,13165,0,1688796913,13139.617534389989,95.5107062399984,53562.40727808 2023-07-08,06:15:15.000,189,10981669,13165,0,1688796914,13139.563643909998,95.5107062399984,53562.372342480005 2023-07-08,06:15:16.000,189,10981692,12965,0,1688796915,13139.550171289993,95.5107062399984,53562.36535536001 2023-07-08,06:15:17.000,189,10981623,13325,0,1688796916,13139.516489739988,95.48955885000032,53562.33041976 2023-07-08,06:15:18.000,189,10981613,13365,0,1688796917,13139.523226049998,95.46841146000224,53562.30247128 2023-07-08,06:15:19.000,189,10981648,13005,0,1688796918,13139.482808189998,95.43316580999817,53562.30247128 2023-07-08,06:15:20.000,189,10981642,13125,0,1688796919,13139.496280810003,95.44021494000481,53562.253561440004 2023-07-08,06:15:21.000,189,10981645,13485,0,1688796920,13139.428917709993,95.43316580999817,53562.21862584001 2023-07-08,06:15:22.000,189,10981606,13165,0,1688796921,13139.428917709993,95.4120184200001,53562.17670312001 2023-07-08,06:15:23.000,189,10981631,13245,0,1688796922,13139.476071880003,95.38382190000266,53562.21163872 2023-07-08,06:15:24.000,189,10981633,13445,0,1688796923,13139.523226049998,95.34857624999859,53562.23260008 2023-07-08,06:15:25.000,189,10981600,13205,0,1688796924,13139.476071880003,95.34152711999923,53562.2395872 2023-07-08,06:15:26.000,189,10981598,13045,0,1688796925,13139.476071880003,95.39792016000138,53562.22561296001 2023-07-08,06:15:27.000,189,10981643,13525,0,1688796926,13139.422181399997,95.38382190000266,53562.14875464001 2023-07-08,06:15:28.000,189,10981647,13285,0,1688796927,13139.455862950002,95.36972364000394,53562.12779328001 2023-07-08,06:15:29.000,189,10981650,13245,0,1688796928,13139.415445090002,95.38382190000266,53562.12779328001 2023-07-08,06:15:30.000,189,10981612,13125,0,1688796929,13139.401972469997,95.36267451000458,53562.14875464001 2023-07-08,06:15:31.000,189,10981615,13445,0,1688796930,13139.334609370002,95.3767727700033,53562.07189632 2023-07-08,06:15:32.000,189,10981643,13405,0,1688796931,13139.395236160002,95.36267451000458,53562.05093496001 2023-07-08,06:15:33.000,189,10981656,13365,0,1688796932,13139.428917709993,95.36972364000394,53562.106831920006 2023-07-08,06:15:34.000,189,10981649,13365,0,1688796933,13139.388499849993,95.3767727700033,53562.07888344001 2023-07-08,06:15:35.000,189,10981650,13245,0,1688796934,13139.354818300002,95.3767727700033,53562.036960720005 2023-07-08,06:15:36.000,189,10981590,13285,0,1688796935,13139.334609370002,95.39087103000202,53562.01599936 2023-07-08,06:15:37.000,189,10981660,13445,0,1688796936,13139.273982580002,95.40496929000074,53562.00901224001 2023-07-08,06:15:38.000,189,10981629,13445,0,1688796937,13139.287455199992,95.40496929000074,53561.995038 2023-07-08,06:15:39.000,189,10981643,13245,0,1688796938,13139.280718889997,95.40496929000074,53562.05093496001 2023-07-08,06:15:40.000,189,10981627,13525,0,1688796939,13139.334609370002,95.38382190000266,53562.02298648 2023-07-08,06:15:41.000,189,10981662,13485,0,1688796940,13139.273982580002,95.40496929000074,53562.02997360001 2023-07-08,06:15:42.000,189,10981688,13405,0,1688796941,13139.273982580002,95.38382190000266,53562.00202512 2023-07-08,06:15:43.000,189,10981705,13525,0,1688796942,13139.253773650002,95.40496929000074,53562.05792208001 2023-07-08,06:15:44.000,189,10981609,13245,0,1688796943,13139.240301029997,95.39792016000138,53561.939141040006 2023-07-08,06:15:45.000,189,10981641,13405,0,1688796944,13139.253773650002,95.3767727700033,53562.01599936 2023-07-08,06:15:46.000,189,10981645,13325,0,1688796945,13139.226828409992,95.3767727700033,53561.93215392001 2023-07-08,06:15:47.000,189,10981654,13005,0,1688796946,13139.193146860001,95.38382190000266,53561.89721832 2023-07-08,06:15:48.000,189,10981635,13125,0,1688796947,13139.287455199992,95.34857624999859,53562.01599936 2023-07-08,06:15:49.000,189,10981662,13325,0,1688796948,13139.280718889997,95.31333060000179,53562.05093496001 2023-07-08,06:15:50.000,189,10981675,13285,0,1688796949,13139.280718889997,95.31333060000179,53561.988050880005 2023-07-08,06:15:51.000,189,10981626,13405,0,1688796950,13139.226828409992,95.29923234000307,53561.95311528 2023-07-08,06:15:52.000,189,10981662,13245,0,1688796951,13139.260509959997,95.33447798999987,53561.939141040006 2023-07-08,06:15:53.000,189,10981652,13245,0,1688796952,13139.300927819997,95.30628147000243,53561.97407664 2023-07-08,06:15:54.000,189,10981601,13525,0,1688796953,13139.287455199992,95.28513408000435,53561.995038 2023-07-08,06:15:55.000,189,10981579,13525,0,1688796954,13139.267246269992,95.28513408000435,53561.97407664 2023-07-08,06:15:56.000,189,10981660,13165,0,1688796955,13139.199883169997,95.27808494999772,53561.95311528 2023-07-08,06:15:57.000,189,10981630,13165,0,1688796956,13139.199883169997,95.27808494999772,53561.95311528 2023-07-08,06:15:58.000,189,10981619,13365,0,1688796957,13139.233564720002,95.263986689999,53561.97407664 2023-07-08,06:15:59.000,189,10981614,13485,0,1688796958,13139.233564720002,95.263986689999,53561.98106376001 2023-07-08,06:16:00.000,189,10981646,13405,0,1688796959,13139.233564720002,95.29218321000371,53561.93215392001 2023-07-08,06:16:01.000,189,10981615,13245,0,1688796960,13139.206619479992,95.28513408000435,53561.97407664 2023-07-08,06:16:02.000,189,10981643,13245,0,1688796961,13139.206619479992,95.30628147000243,53561.918179680004 2023-07-08,06:16:03.000,189,10981614,13445,0,1688796962,13139.186410549992,95.28513408000435,53561.95311528 2023-07-08,06:16:04.000,189,10981604,13325,0,1688796963,13139.233564720002,95.32037973000115,53561.995038 2023-07-08,06:16:05.000,189,10981594,13445,0,1688796964,13139.206619479992,95.28513408000435,53562.036960720005 2023-07-08,06:16:06.000,189,10981628,13365,0,1688796965,13139.220092099997,95.33447798999987,53561.988050880005 2023-07-08,06:16:07.000,189,10981618,13085,0,1688796966,13139.145992689992,95.34857624999859,53561.918179680004 2023-07-08,06:16:08.000,189,10981657,13405,0,1688796967,13139.193146860001,95.35562537999795,53561.97407664 2023-07-08,06:16:09.000,189,10981650,13325,0,1688796968,13139.199883169997,95.36972364000394,53561.988050880005 2023-07-08,06:16:10.000,189,10981662,13365,0,1688796969,13139.199883169997,95.35562537999795,53562.00901224001 2023-07-08,06:16:11.000,189,10981615,13525,0,1688796970,13139.132520070001,95.33447798999987,53561.995038 2023-07-08,06:16:12.000,189,10981627,13125,0,1688796971,13139.199883169997,95.32037973000115,53562.02298648 2023-07-08,06:16:13.000,189,10981634,13365,0,1688796972,13139.206619479992,95.263986689999,53562.02997360001 2023-07-08,06:16:14.000,189,10981668,12845,0,1688796973,13139.220092099997,95.27808494999772,53562.02997360001 2023-07-08,06:16:15.000,189,10981624,13045,0,1688796974,13139.260509959997,95.263986689999,53562.085870560004 2023-07-08,06:16:16.000,189,10981638,13445,0,1688796975,13139.193146860001,95.24988843000028,53562.05792208001 2023-07-08,06:16:17.000,189,10981622,13525,0,1688796976,13139.199883169997,95.23579017000156,53562.00901224001 2023-07-08,06:16:18.000,189,10981628,13205,0,1688796977,13139.166201619992,95.23579017000156,53562.00901224001 2023-07-08,06:16:19.000,189,10981599,13165,0,1688796978,13139.233564720002,95.20759365000413,53562.09285768 2023-07-08,06:16:20.000,189,10981665,13325,0,1688796979,13139.233564720002,95.17234800000006,53562.11381904 2023-07-08,06:16:21.000,189,10981629,13445,0,1688796980,13139.199883169997,95.17234800000006,53562.12779328001 2023-07-08,06:16:22.000,189,10981621,13005,0,1688796981,13139.199883169997,95.13710235000326,53562.17670312001 2023-07-08,06:16:23.000,189,10981631,13405,0,1688796982,13139.179674239997,95.10185669999919,53562.12779328001 2023-07-08,06:16:24.000,189,10981642,13285,0,1688796983,13139.152729000001,95.09480756999983,53562.106831920006 2023-07-08,06:16:25.000,189,10981625,13085,0,1688796984,13139.159465309996,95.04546366000432,53562.17670312001 2023-07-08,06:16:26.000,189,10981691,13325,0,1688796985,13139.044948039991,95.05956192000303,53562.12080616 2023-07-08,06:16:27.000,189,10981612,13445,0,1688796986,13138.977584939996,95.00316888000089,53562.12080616 2023-07-08,06:16:28.000,189,10981624,13445,0,1688796987,13139.058420659996,95.03841452999768,53562.14176752 2023-07-08,06:16:29.000,189,10981641,13205,0,1688796988,13139.01126649,95.0172671399996,53562.1347804 2023-07-08,06:16:30.000,189,10981645,13285,0,1688796989,13138.937167079996,95.02431626999896,53562.14875464001 2023-07-08,06:16:31.000,189,10981661,13205,0,1688796990,13138.88327659999,94.98907062000217,53562.07189632 2023-07-08,06:16:32.000,189,10981650,13165,0,1688796991,13138.775495639995,94.99611975000153,53561.988050880005 2023-07-08,06:16:33.000,189,10981639,13085,0,1688796992,13138.74181408999,94.99611975000153,53562.036960720005 2023-07-08,06:16:34.000,189,10981670,13245,0,1688796993,13138.755286709995,94.98202149000281,53561.98106376001 2023-07-08,06:16:35.000,189,10981635,13285,0,1688796994,13138.66771468,94.97497236000345,53562.01599936 2023-07-08,06:16:36.000,189,10981611,13205,0,1688796995,13138.593615269994,94.94677583999874,53561.96708952 2023-07-08,06:16:37.000,189,10981621,13525,0,1688796996,13138.532988479994,94.9185793200013,53562.02997360001 2023-07-08,06:16:38.000,189,10981668,13405,0,1688796997,13138.445416449998,94.94677583999874,53561.988050880005 2023-07-08,06:16:39.000,189,10981708,13445,0,1688796998,13138.391525969993,94.89743193000322,53561.93215392001 2023-07-08,06:16:40.000,189,10981660,13165,0,1688796999,13138.277008700003,94.86923540999851,53561.9251668 2023-07-08,06:16:41.000,189,10981649,13405,0,1688797000,13138.175964050002,94.81284237000364,53561.81337288001 2023-07-08,06:16:42.000,189,10981662,13325,0,1688797001,13138.128809879992,94.80579324000428,53561.79939864 2023-07-08,06:16:43.000,189,10981671,13485,0,1688797002,13138.088392019992,94.74235107000277,53561.83433424 2023-07-08,06:16:44.000,189,10981590,13205,0,1688797003,13138.027765229992,94.71415454999806,53561.84830848 2023-07-08,06:16:45.000,189,10981630,13405,0,1688797004,13137.967138439992,94.64366325000447,53561.86228272001 2023-07-08,06:16:46.000,189,10981634,13485,0,1688797005,13137.899775339996,94.65776151000318,53561.72952744 2023-07-08,06:16:47.000,189,10981669,13485,0,1688797006,13137.785258069991,94.55907369000488,53561.701578960005 2023-07-08,06:16:48.000,189,10981678,13325,0,1688797007,13137.758312829996,94.50972978000209,53561.69459184001 2023-07-08,06:16:49.000,189,10981641,13005,0,1688797008,13137.74484020999,94.4603858699993,53561.6806176 2023-07-08,06:16:50.000,189,10981622,13325,0,1688797009,13137.65053187,94.41104196000379,53561.68760472 2023-07-08,06:16:51.000,189,10981627,13365,0,1688797010,13137.56969615,94.3264524000042,53561.603759280006 2023-07-08,06:16:52.000,189,10981630,13165,0,1688797011,13137.515805669995,94.31940327000484,53561.603759280006 2023-07-08,06:16:53.000,189,10981625,13245,0,1688797012,13137.536014599995,94.23481370999798,53561.59677216001 2023-07-08,06:16:54.000,189,10981627,13125,0,1688797013,13137.52927829,94.23481370999798,53561.57581080001 2023-07-08,06:16:55.000,189,10981670,13445,0,1688797014,13137.515805669995,94.22776457999862,53561.484978240005 2023-07-08,06:16:56.000,189,10981615,13325,0,1688797015,13137.4686515,94.18546980000247,53561.49895248 2023-07-08,06:16:57.000,189,10981619,13245,0,1688797016,13137.347397919999,94.19956806000118,53561.366197200005 2023-07-08,06:16:58.000,189,10981618,13405,0,1688797017,13137.300243749989,94.1502241499984,53561.34523584 2023-07-08,06:16:59.000,189,10981673,13245,0,1688797018,13137.347397919999,94.10792937000224,53561.35921008001 2023-07-08,06:17:00.000,189,10981623,13445,0,1688797019,13137.32045267999,94.09383111000352,53561.37318432 2023-07-08,06:17:01.000,189,10981663,13285,0,1688797020,13137.286771129999,94.12907676000032,53561.32427448 2023-07-08,06:17:02.000,189,10981631,13245,0,1688797021,13137.205935409998,94.09383111000352,53561.23344192 2023-07-08,06:17:03.000,189,10981658,13205,0,1688797022,13137.239616959989,94.0797328500048,53561.2264548 2023-07-08,06:17:04.000,189,10981668,13325,0,1688797023,13137.178990169989,94.0797328500048,53561.2264548 2023-07-08,06:17:05.000,189,10981585,13365,0,1688797024,13137.152044929993,94.07268371999817,53561.2264548 2023-07-08,06:17:06.000,189,10981626,13405,0,1688797025,13137.091418139993,94.10088024000288,53561.07273816001 2023-07-08,06:17:07.000,189,10981665,13325,0,1688797026,13137.044263969998,94.12907676000032,53561.09369952001 2023-07-08,06:17:08.000,189,10981645,13245,0,1688797027,13137.064472899998,94.0797328500048,53561.1565836 2023-07-08,06:17:09.000,189,10981649,13205,0,1688797028,13137.044263969998,94.0797328500048,53561.12863512 2023-07-08,06:17:10.000,189,10981642,13205,0,1688797029,13137.037527660003,94.09383111000352,53561.07273816001 2023-07-08,06:17:11.000,189,10981643,13125,0,1688797030,13136.956691940002,94.04448720000073,53560.99587984 2023-07-08,06:17:12.000,189,10981648,13085,0,1688797031,13136.963428249997,94.08678198000416,53560.96094424 2023-07-08,06:17:13.000,189,10981659,13245,0,1688797032,13136.956691940002,94.10088024000288,53560.981905600005 2023-07-08,06:17:14.000,189,10981618,13445,0,1688797033,13136.929746699992,94.06563458999881,53560.884085920006 2023-07-08,06:17:15.000,189,10981642,13245,0,1688797034,13136.923010389997,94.07268371999817,53560.884085920006 2023-07-08,06:17:16.000,189,10981620,13325,0,1688797035,13136.909537769992,94.05858545999945,53560.884085920006 2023-07-08,06:17:17.000,189,10981677,13045,0,1688797036,13136.929746699992,94.00924155000394,53560.82818896 2023-07-08,06:17:18.000,189,10981632,13165,0,1688797037,13136.956691940002,93.99514328999794,53560.772292 2023-07-08,06:17:19.000,189,10981643,13245,0,1688797038,13136.976900870002,93.97399589999986,53560.79325336 2023-07-08,06:17:20.000,189,10981663,13245,0,1688797039,13136.936483010002,94.03743807000137,53560.68844656001 2023-07-08,06:17:21.000,189,10981621,13525,0,1688797040,13136.956691940002,94.02333981000265,53560.744343520004 2023-07-08,06:17:22.000,189,10981644,13285,0,1688797041,13136.923010389997,93.9669467700005,53560.65351096 2023-07-08,06:17:23.000,189,10981651,13365,0,1688797042,13136.929746699992,93.99514328999794,53560.646523840005 2023-07-08,06:17:24.000,189,10981606,13285,0,1688797043,13137.010582419993,93.95989764000115,53560.72338216 2023-07-08,06:17:25.000,189,10981601,13245,0,1688797044,13137.003846109998,93.92465199000435,53560.695433680004 2023-07-08,06:17:26.000,189,10981617,13085,0,1688797045,13137.037527660003,93.903504599999,53560.65351096 2023-07-08,06:17:27.000,189,10981668,13365,0,1688797046,13136.983637179997,93.86120982000284,53560.55569128 2023-07-08,06:17:28.000,189,10981649,13205,0,1688797047,13137.064472899998,93.89645546999964,53560.60460112 2023-07-08,06:17:29.000,189,10981648,13245,0,1688797048,13137.057736590003,93.87530808000156,53560.61857536001 2023-07-08,06:17:30.000,189,10981649,13405,0,1688797049,13137.125099689998,93.84006243000476,53560.61857536001 2023-07-08,06:17:31.000,189,10981651,13445,0,1688797050,13137.125099689998,93.84711156000412,53560.61857536001 2023-07-08,06:17:32.000,189,10981673,13605,0,1688797051,13137.131835999993,93.88940634000028,53560.58363976 2023-07-08,06:17:33.000,189,10981672,13285,0,1688797052,13137.165517549998,93.87530808000156,53560.55569128 2023-07-08,06:17:34.000,189,10981637,13125,0,1688797053,13137.246353269999,93.91055372999836,53560.597614000006 2023-07-08,06:17:35.000,189,10981647,13525,0,1688797054,13137.259825889989,93.91760285999771,53560.55569128 2023-07-08,06:17:36.000,189,10981646,13605,0,1688797055,13137.273298509994,93.94579938000243,53560.5626784 2023-07-08,06:17:37.000,189,10981667,13325,0,1688797056,13137.300243749989,94.00219242000458,53560.49979432001 2023-07-08,06:17:38.000,189,10981610,13245,0,1688797057,13137.367606849999,94.00924155000394,53560.50678144 2023-07-08,06:17:39.000,189,10981619,13085,0,1688797058,13137.42149732999,94.02333981000265,53560.527742800004 2023-07-08,06:17:40.000,189,10981577,13245,0,1688797059,13137.4686515,94.05153633000009,53560.548704160006 2023-07-08,06:17:41.000,189,10981646,13445,0,1688797060,13137.56969615,94.12907676000032,53560.5626784 2023-07-08,06:17:42.000,189,10981642,13365,0,1688797061,13137.56295983999,94.18546980000247,53560.5626784 2023-07-08,06:17:43.000,189,10981599,13285,0,1688797062,13137.63032294,94.17137154000375,53560.61158824 2023-07-08,06:17:44.000,189,10981640,13325,0,1688797063,13137.69094973,94.24186284000461,53560.56966552001 2023-07-08,06:17:45.000,189,10981620,13365,0,1688797064,13137.697686039995,94.31940327000484,53560.527742800004 2023-07-08,06:17:46.000,189,10981656,13045,0,1688797065,13137.738103899996,94.35464892000164,53560.49979432001 2023-07-08,06:17:47.000,189,10981616,13445,0,1688797066,13137.805466999991,94.41809109000314,53560.52075568001 2023-07-08,06:17:48.000,189,10981622,13445,0,1688797067,13137.886302719991,94.4603858699993,53560.55569128 2023-07-08,06:17:49.000,189,10981649,13285,0,1688797068,13137.913247960001,94.52382804000081,53560.56966552001 2023-07-08,06:17:50.000,189,10981637,13085,0,1688797069,13137.940193199996,94.58022108000296,53560.6325496 2023-07-08,06:17:51.000,189,10981630,13525,0,1688797070,13137.960402129997,94.62251585999911,53560.548704160006 2023-07-08,06:17:52.000,189,10981631,13805,0,1688797071,13138.047974159992,94.63661411999783,53560.548704160006 2023-07-08,06:17:53.000,189,10981631,13245,0,1688797072,13138.142282499997,94.6718597700019,53560.576652640004 2023-07-08,06:17:54.000,189,10981641,13005,0,1688797073,13138.182700359997,94.7071054199987,53560.59062688001 2023-07-08,06:17:55.000,189,10981624,13165,0,1688797074,13138.270272389993,94.73530194000341,53560.576652640004 2023-07-08,06:17:56.000,189,10981639,13205,0,1688797075,13138.317426559988,94.78464584999892,53560.59062688001 2023-07-08,06:17:57.000,189,10981592,13445,0,1688797076,13138.384789659998,94.84103889000107,53560.61158824 2023-07-08,06:17:58.000,189,10981647,13485,0,1688797077,13138.506043239999,94.9185793200013,53560.68844656001 2023-07-08,06:17:59.000,189,10981645,13205,0,1688797078,13138.553197409994,94.9538249699981,53560.68145944 2023-07-08,06:18:00.000,189,10981640,13325,0,1688797079,13138.64076943999,94.98907062000217,53560.695433680004 2023-07-08,06:18:01.000,189,10981621,13325,0,1688797080,13138.66771468,95.00316888000089,53560.67447232 2023-07-08,06:18:02.000,189,10981612,13405,0,1688797081,13138.7485504,95.01021801000024,53560.7024208 2023-07-08,06:18:03.000,189,10981628,13285,0,1688797082,13138.91022184,95.04546366000432,53560.83517608001 2023-07-08,06:18:04.000,189,10981643,13165,0,1688797083,13138.997793869996,95.07366018000175,53560.83517608001 2023-07-08,06:18:05.000,189,10981657,13445,0,1688797084,13139.05168435,95.08775844000047,53560.85613744001 2023-07-08,06:18:06.000,189,10981654,13245,0,1688797085,13139.145992689992,95.14415148000262,53560.89107304 2023-07-08,06:18:07.000,189,10981651,13325,0,1688797086,13139.172937930001,95.17939712999942,53560.92600864001 2023-07-08,06:18:08.000,189,10981642,13085,0,1688797087,13139.273982580002,95.23579017000156,53560.981905600005 2023-07-08,06:18:09.000,189,10981616,13285,0,1688797088,13139.341345679997,95.24283930000092,53561.00985408 2023-07-08,06:18:10.000,189,10981637,13365,0,1688797089,13139.395236160002,95.263986689999,53561.030815440005 2023-07-08,06:18:11.000,189,10981667,13285,0,1688797090,13139.368290919992,95.32742886000051,53561.03780256 2023-07-08,06:18:12.000,189,10981640,13325,0,1688797091,13139.455862950002,95.36267451000458,53561.030815440005 2023-07-08,06:18:13.000,189,10981662,13405,0,1688797092,13139.550171289993,95.39792016000138,53561.149596480005 2023-07-08,06:18:14.000,189,10981623,13285,0,1688797093,13139.604061769998,95.43316580999817,53561.19151920001 2023-07-08,06:18:15.000,189,10981635,13485,0,1688797094,13139.631007009993,95.43316580999817,53561.198506320005 2023-07-08,06:18:16.000,189,10981619,13605,0,1688797095,13139.664688559998,95.41906754999945,53561.21248056001 2023-07-08,06:18:17.000,189,10981675,13285,0,1688797096,13139.664688559998,95.43316580999817,53561.16357072 2023-07-08,06:18:18.000,189,10981660,13365,0,1688797097,13139.705106419999,95.46136233000288,53561.19151920001 2023-07-08,06:18:19.000,189,10981648,13085,0,1688797098,13139.77920582999,95.46136233000288,53561.296326 2023-07-08,06:18:20.000,189,10981689,13205,0,1688797099,13139.81962368999,95.4754605900016,53561.31030024001 2023-07-08,06:18:21.000,189,10981630,13205,0,1688797100,13139.83983261999,95.48250972000096,53561.32427448 2023-07-08,06:18:22.000,189,10981666,13325,0,1688797101,13139.86004154999,95.4754605900016,53561.33824872001 2023-07-08,06:18:23.000,189,10981600,13205,0,1688797102,13139.98803144,95.49660797999968,53561.47799112001 2023-07-08,06:18:24.000,189,10981669,13045,0,1688797103,13140.02171298999,95.51775536999776,53561.471004 2023-07-08,06:18:25.000,189,10981626,13365,0,1688797104,13140.035185609995,95.4754605900016,53561.471004 2023-07-08,06:18:26.000,189,10981581,12925,0,1688797105,13140.035185609995,95.53185363000375,53561.45702976001 2023-07-08,06:18:27.000,189,10981619,13325,0,1688797106,13140.08907609,95.4754605900016,53561.415107040004 2023-07-08,06:18:28.000,189,10981654,13365,0,1688797107,13140.19012074,95.44021494000481,53561.6107464 2023-07-08,06:18:29.000,189,10981628,13245,0,1688797108,13140.244011219991,95.4120184200001,53561.64568200001 2023-07-08,06:18:30.000,189,10981637,13525,0,1688797109,13140.284429079991,95.41906754999945,53561.63170776 2023-07-08,06:18:31.000,189,10981603,13325,0,1688797110,13140.257483839996,95.40496929000074,53561.61773352 2023-07-08,06:18:32.000,189,10981645,13125,0,1688797111,13140.277692769996,95.3767727700033,53561.69459184001 2023-07-08,06:18:33.000,189,10981653,13365,0,1688797112,13140.284429079991,95.38382190000266,53561.69459184001 2023-07-08,06:18:34.000,189,10981615,13405,0,1688797113,13140.318110629996,95.33447798999987,53561.72952744 2023-07-08,06:18:35.000,189,10981603,13405,0,1688797114,13140.331583250001,95.35562537999795,53561.7854244 2023-07-08,06:18:36.000,189,10981617,13325,0,1688797115,13140.304638009991,95.34152711999923,53561.75747592 2023-07-08,06:18:37.000,189,10981595,13245,0,1688797116,13140.338319559996,95.27808494999772,53561.76446304001 2023-07-08,06:18:38.000,189,10981647,13205,0,1688797117,13140.365264799992,95.2287410400022,53561.84132136001 2023-07-08,06:18:39.000,189,10981661,13485,0,1688797118,13140.365264799992,95.21464278000349,53561.89023120001 2023-07-08,06:18:40.000,189,10981674,13445,0,1688797119,13140.365264799992,95.15824974000134,53561.87625696 2023-07-08,06:18:41.000,189,10981668,13285,0,1688797120,13140.331583250001,95.17939712999942,53561.89023120001 2023-07-08,06:18:42.000,189,10981627,13325,0,1688797121,13140.311374320001,95.17234800000006,53561.84132136001 2023-07-08,06:18:43.000,189,10981624,13325,0,1688797122,13140.338319559996,95.13710235000326,53561.9251668 2023-07-08,06:18:44.000,189,10981663,13285,0,1688797123,13140.378737419996,95.10890582999855,53561.97407664 2023-07-08,06:18:45.000,189,10981627,13245,0,1688797124,13140.365264799992,95.10890582999855,53561.995038 2023-07-08,06:18:46.000,189,10981642,13565,0,1688797125,13140.358528489996,95.10185669999919,53562.04394784 2023-07-08,06:18:47.000,189,10981667,13045,0,1688797126,13140.351792180001,95.10890582999855,53562.01599936 2023-07-08,06:18:48.000,189,10981611,13165,0,1688797127,13140.25074753,95.09480756999983,53561.95311528 2023-07-08,06:18:49.000,189,10981650,13085,0,1688797128,13140.257483839996,95.1300532200039,53561.94612816 2023-07-08,06:18:50.000,189,10981617,13365,0,1688797129,13140.257483839996,95.1300532200039,53561.96708952 2023-07-08,06:18:51.000,189,10981661,13085,0,1688797130,13140.25074753,95.09480756999983,53562.02997360001 2023-07-08,06:18:52.000,189,10981631,13285,0,1688797131,13140.196857049996,95.1652988700007,53562.05093496001 2023-07-08,06:18:53.000,189,10981607,13205,0,1688797132,13140.16317549999,95.17234800000006,53562.01599936 2023-07-08,06:18:54.000,189,10981646,13405,0,1688797133,13140.16991181,95.15824974000134,53562.04394784 2023-07-08,06:18:55.000,189,10981622,13605,0,1688797134,13140.16317549999,95.17234800000006,53562.02298648 2023-07-08,06:18:56.000,189,10981614,13085,0,1688797135,13140.10928502,95.19349538999813,53562.00202512 2023-07-08,06:18:57.000,189,10981557,13205,0,1688797136,13140.02171298999,95.20054452000477,53561.918179680004 2023-07-08,06:18:58.000,189,10981638,13405,0,1688797137,13139.994767749995,95.24988843000028,53561.89023120001 2023-07-08,06:18:59.000,189,10981598,13325,0,1688797138,13139.98803144,95.2287410400022,53561.97407664 2023-07-08,06:19:00.000,189,10981649,13205,0,1688797139,13139.98803144,95.21464278000349,53561.988050880005 2023-07-08,06:19:01.000,189,10981636,13325,0,1688797140,13139.94087726999,95.21464278000349,53561.94612816 2023-07-08,06:19:02.000,189,10981635,13165,0,1688797141,13139.88698679,95.2287410400022,53561.86228272001 2023-07-08,06:19:03.000,189,10981649,13805,0,1688797142,13139.873514169994,95.21464278000349,53561.89721832 2023-07-08,06:19:04.000,189,10981643,13405,0,1688797143,13139.83983261999,95.19349538999813,53561.90420544 2023-07-08,06:19:05.000,189,10981603,13525,0,1688797144,13139.765733209999,95.1652988700007,53561.89023120001 2023-07-08,06:19:06.000,189,10981609,13325,0,1688797145,13139.752260589994,95.14415148000262,53561.820360000005 2023-07-08,06:19:07.000,189,10981623,13205,0,1688797146,13139.691633799994,95.15120061000198,53561.820360000005 2023-07-08,06:19:08.000,189,10981703,13205,0,1688797147,13139.705106419999,95.15824974000134,53561.83433424 2023-07-08,06:19:09.000,189,10981647,13365,0,1688797148,13139.684897489999,95.13710235000326,53561.8552956 2023-07-08,06:19:10.000,189,10981669,13365,0,1688797149,13139.698370109989,95.10185669999919,53561.8552956 2023-07-08,06:19:11.000,189,10981610,13405,0,1688797150,13139.617534389989,95.11595495999791,53561.750488800004 2023-07-08,06:19:12.000,189,10981681,13445,0,1688797151,13139.597325459988,95.09480756999983,53561.73651456 2023-07-08,06:19:13.000,189,10981644,13325,0,1688797152,13139.556907599988,95.08775844000047,53561.771450160006 2023-07-08,06:19:14.000,189,10981634,13605,0,1688797153,13139.509753429993,95.10185669999919,53561.68760472 2023-07-08,06:19:15.000,189,10981617,13165,0,1688797154,13139.476071880003,95.12300409000454,53561.6806176 2023-07-08,06:19:16.000,189,10981618,13165,0,1688797155,13139.401972469997,95.10185669999919,53561.63869488 2023-07-08,06:19:17.000,189,10981664,13365,0,1688797156,13139.321136749997,95.08070931000111,53561.59677216001 2023-07-08,06:19:18.000,189,10981627,13205,0,1688797157,13139.321136749997,95.08775844000047,53561.61773352 2023-07-08,06:19:19.000,189,10981605,13165,0,1688797158,13139.273982580002,95.08070931000111,53561.56882368 2023-07-08,06:19:20.000,189,10981632,13685,0,1688797159,13139.213355790002,95.08775844000047,53561.49895248 2023-07-08,06:19:21.000,189,10981659,13325,0,1688797160,13139.085365899991,95.10890582999855,53561.436068400006 2023-07-08,06:19:22.000,189,10981646,13245,0,1688797161,13139.065156969991,95.08775844000047,53561.40811992001 2023-07-08,06:19:23.000,189,10981642,13285,0,1688797162,13139.024739109991,95.09480756999983,53561.484978240005 2023-07-08,06:19:24.000,189,10981607,13405,0,1688797163,13139.004530179991,95.10185669999919,53561.45702976001 2023-07-08,06:19:25.000,189,10981632,13405,0,1688797164,13138.997793869996,95.08775844000047,53561.42908128001 2023-07-08,06:19:26.000,189,10981641,13445,0,1688797165,13138.91022184,95.07366018000175,53561.3312616 2023-07-08,06:19:27.000,189,10981652,13525,0,1688797166,13138.82938612,95.0666110500024,53561.27536464 2023-07-08,06:19:28.000,189,10981584,13245,0,1688797167,13138.795704569995,95.0666110500024,53561.21248056001 2023-07-08,06:19:29.000,189,10981633,13565,0,1688797168,13138.76202301999,95.08775844000047,53561.26139040001 2023-07-08,06:19:30.000,189,10981626,13365,0,1688797169,13138.775495639995,95.04546366000432,53561.247416160004 2023-07-08,06:19:31.000,189,10981652,13085,0,1688797170,13138.68118729999,95.03841452999768,53561.19151920001 2023-07-08,06:19:32.000,189,10981640,13325,0,1688797171,13138.66097836999,95.05251279000368,53561.11466088 2023-07-08,06:19:33.000,189,10981633,13245,0,1688797172,13138.64750575,95.0172671399996,53561.13562224 2023-07-08,06:19:34.000,189,10981626,13205,0,1688797173,13138.64076943999,94.98202149000281,53561.14260936001 2023-07-08,06:19:35.000,189,10981627,13325,0,1688797174,13138.53972478999,95.00316888000089,53561.06575104 2023-07-08,06:19:36.000,189,10981628,13365,0,1688797175,13138.479097999989,94.93267758000002,53560.93998288 2023-07-08,06:19:37.000,189,10981605,13045,0,1688797176,13138.411734899993,94.96792323000409,53560.981905600005 2023-07-08,06:19:38.000,189,10981633,13485,0,1688797177,13138.431943829994,94.91153019000194,53560.96793136 2023-07-08,06:19:39.000,189,10981663,13525,0,1688797178,13138.364580729998,94.9185793200013,53560.96094424 2023-07-08,06:19:40.000,189,10981639,13485,0,1688797179,13138.324162869998,94.85513714999979,53560.91902152 2023-07-08,06:19:41.000,189,10981619,13125,0,1688797180,13138.263536079998,94.8833336700045,53560.8421632 2023-07-08,06:19:42.000,189,10981635,13325,0,1688797181,13138.277008700003,94.82694063000235,53560.8421632 2023-07-08,06:19:43.000,189,10981636,13445,0,1688797182,13138.229854529993,94.80579324000428,53560.772292 2023-07-08,06:19:44.000,189,10981645,13365,0,1688797183,13138.209645599993,94.72120368000469,53560.73735640001 2023-07-08,06:19:45.000,189,10981666,13285,0,1688797184,13138.135546190002,94.74940020000213,53560.70940792001 2023-07-08,06:19:46.000,189,10981653,13165,0,1688797185,13138.068183089992,94.67890890000126,53560.66049808 2023-07-08,06:19:47.000,189,10981620,13045,0,1688797186,13138.047974159992,94.72120368000469,53560.61857536001 2023-07-08,06:19:48.000,189,10981659,13445,0,1688797187,13138.068183089992,94.65071238000382,53560.63953672001 2023-07-08,06:19:49.000,189,10981685,13565,0,1688797188,13138.007556299992,94.62956498999847,53560.61857536001 2023-07-08,06:19:50.000,189,10981617,13245,0,1688797189,13138.014292610002,94.62251585999911,53560.56966552001 2023-07-08,06:19:51.000,189,10981679,13565,0,1688797190,13137.893039030001,94.63661411999783,53560.429923120006 2023-07-08,06:19:52.000,189,10981637,13125,0,1688797191,13137.845884859991,94.6084176000004,53560.45088448001 2023-07-08,06:19:53.000,189,10981675,13285,0,1688797192,13137.818939619996,94.5731719500036,53560.408961760004 2023-07-08,06:19:54.000,189,10981612,13525,0,1688797193,13137.76504913999,94.55202455999824,53560.44389736 2023-07-08,06:19:55.000,189,10981642,13565,0,1688797194,13137.75157652,94.56612282000424,53560.29716784 2023-07-08,06:19:56.000,189,10981651,13405,0,1688797195,13137.72463127999,94.56612282000424,53560.27620648 2023-07-08,06:19:57.000,189,10981619,13405,0,1688797196,13137.68421341999,94.58727021000232,53560.28319360001 2023-07-08,06:19:58.000,189,10981660,13125,0,1688797197,13137.70442234999,94.58022108000296,53560.33210344001 2023-07-08,06:19:59.000,189,10981637,13565,0,1688797198,13137.63032294,94.5731719500036,53560.262232240006 2023-07-08,06:20:00.000,189,10981625,13325,0,1688797199,13137.596641389995,94.55202455999824,53560.16441256001 2023-07-08,06:20:01.000,189,10981643,13285,0,1688797200,13137.495596739995,94.6084176000004,53560.143451200005 2023-07-08,06:20:02.000,189,10981633,13485,0,1688797201,13137.455178879994,94.60136847000103,53560.094541360006 2023-07-08,06:20:03.000,189,10981651,13365,0,1688797202,13137.4686515,94.56612282000424,53560.15742544 2023-07-08,06:20:04.000,189,10981633,13565,0,1688797203,13137.46191518999,94.55907369000488,53560.11550272001 2023-07-08,06:20:05.000,189,10981676,13325,0,1688797204,13137.48212411999,94.58022108000296,53560.12248984 2023-07-08,06:20:06.000,189,10981659,13445,0,1688797205,13137.46191518999,94.54497542999889,53560.06659288001 2023-07-08,06:20:07.000,189,10981627,13365,0,1688797206,13137.394552089994,94.5731719500036,53560.08056712 2023-07-08,06:20:08.000,189,10981652,13205,0,1688797207,13137.367606849999,94.53087717000017,53560.024670160004 2023-07-08,06:20:09.000,189,10981615,13365,0,1688797208,13137.354134229994,94.48858239000401,53559.98274744 2023-07-08,06:20:10.000,189,10981645,13605,0,1688797209,13137.300243749989,94.49563152000337,53559.91287624 2023-07-08,06:20:11.000,189,10981663,13205,0,1688797210,13137.232880649994,94.48153326000465,53559.91986336001 2023-07-08,06:20:12.000,189,10981655,13245,0,1688797211,13137.266562199999,94.49563152000337,53559.89191488 2023-07-08,06:20:13.000,189,10981620,13245,0,1688797212,13137.259825889989,94.48858239000401,53559.975760320005 2023-07-08,06:20:14.000,189,10981622,13205,0,1688797213,13137.286771129999,94.48858239000401,53559.94082472 2023-07-08,06:20:15.000,189,10981691,13205,0,1688797214,13137.239616959989,94.50268065000273,53559.94781184001 2023-07-08,06:20:16.000,189,10981668,13445,0,1688797215,13137.145308619998,94.47448412999802,53559.82903080001 2023-07-08,06:20:17.000,189,10981682,13365,0,1688797216,13137.084681829998,94.46743499999866,53559.82903080001 2023-07-08,06:20:18.000,189,10981628,13685,0,1688797217,13137.064472899998,94.46743499999866,53559.77313384 2023-07-08,06:20:19.000,189,10981672,13325,0,1688797218,13137.024055039998,94.44628761000058,53559.82903080001 2023-07-08,06:20:20.000,189,10981634,13405,0,1688797219,13137.017318730002,94.46743499999866,53559.82204368 2023-07-08,06:20:21.000,189,10981646,13285,0,1688797220,13136.970164559993,94.44628761000058,53559.80108232001 2023-07-08,06:20:22.000,189,10981617,13445,0,1688797221,13136.963428249997,94.44628761000058,53559.738198240004 2023-07-08,06:20:23.000,189,10981633,13565,0,1688797222,13136.956691940002,94.4251402200025,53559.759159600006 2023-07-08,06:20:24.000,189,10981650,13245,0,1688797223,13136.923010389997,94.43218935000186,53559.710249760006 2023-07-08,06:20:25.000,189,10981617,13405,0,1688797224,13136.862383599997,94.4251402200025,53559.68230128001 2023-07-08,06:20:26.000,189,10981629,13565,0,1688797225,13136.788284189992,94.39694369999779,53559.591468720006 2023-07-08,06:20:27.000,189,10981645,13245,0,1688797226,13136.747866329992,94.41104196000379,53559.6194172 2023-07-08,06:20:28.000,189,10981625,13525,0,1688797227,13136.808493119992,94.43218935000186,53559.6194172 2023-07-08,06:20:29.000,189,10981617,13205,0,1688797228,13136.741130019996,94.43218935000186,53559.640378560005 2023-07-08,06:20:30.000,189,10981629,13765,0,1688797229,13136.720921089996,94.43923848000122,53559.640378560005 2023-07-08,06:20:31.000,189,10981665,13525,0,1688797230,13136.599667509996,94.4251402200025,53559.549546 2023-07-08,06:20:32.000,189,10981652,13165,0,1688797231,13136.619876439996,94.4251402200025,53559.55653312 2023-07-08,06:20:33.000,189,10981607,13325,0,1688797232,13136.599667509996,94.44628761000058,53559.53557176001 2023-07-08,06:20:34.000,189,10981608,13245,0,1688797233,13136.53230441,94.4603858699993,53559.46570056001 2023-07-08,06:20:35.000,189,10981661,13365,0,1688797234,13136.55251334,94.4603858699993,53559.49364904001 2023-07-08,06:20:36.000,189,10981648,13365,0,1688797235,13136.518831789996,94.49563152000337,53559.4796748 2023-07-08,06:20:37.000,189,10981609,13365,0,1688797236,13136.50535916999,94.49563152000337,53559.4098036 2023-07-08,06:20:38.000,189,10981624,13405,0,1688797237,13136.559249649996,94.53087717000017,53559.48666192 2023-07-08,06:20:39.000,189,10981666,12925,0,1688797238,13136.54577702999,94.55202455999824,53559.472687680005 2023-07-08,06:20:40.000,189,10981604,13445,0,1688797239,13136.559249649996,94.55907369000488,53559.402816480004 2023-07-08,06:20:41.000,189,10981621,13525,0,1688797240,13136.518831789996,94.58727021000232,53559.34691952001 2023-07-08,06:20:42.000,189,10981592,13245,0,1688797241,13136.518831789996,94.5731719500036,53559.38185512 2023-07-08,06:20:43.000,189,10981635,13445,0,1688797242,13136.539040719996,94.60136847000103,53559.423777840006 2023-07-08,06:20:44.000,189,10981651,13365,0,1688797243,13136.586194889991,94.62251585999911,53559.43775208 2023-07-08,06:20:45.000,189,10981615,13205,0,1688797244,13136.57272227,94.62251585999911,53559.41679072001 2023-07-08,06:20:46.000,189,10981646,13405,0,1688797245,13136.5929312,94.64366325000447,53559.36089376 2023-07-08,06:20:47.000,189,10981625,13445,0,1688797246,13136.54577702999,94.63661411999783,53559.34691952001 2023-07-08,06:20:48.000,189,10981652,13085,0,1688797247,13136.565985959991,94.6718597700019,53559.29102256 2023-07-08,06:20:49.000,189,10981622,13285,0,1688797248,13136.606403819991,94.67890890000126,53559.32595816001 2023-07-08,06:20:50.000,189,10981587,13445,0,1688797249,13136.5929312,94.65071238000382,53559.3399324 2023-07-08,06:20:51.000,189,10981688,13325,0,1688797250,13136.53230441,94.71415454999806,53559.2700612 2023-07-08,06:20:52.000,189,10981660,13285,0,1688797251,13136.61314013,94.67890890000126,53559.374868000006 2023-07-08,06:20:53.000,189,10981642,13645,0,1688797252,13136.646821679991,94.65071238000382,53559.38185512 2023-07-08,06:20:54.000,189,10981631,13365,0,1688797253,13136.680503229996,94.69300715999998,53559.402816480004 2023-07-08,06:20:55.000,189,10981656,13325,0,1688797254,13136.687239539991,94.6718597700019,53559.353906640004 2023-07-08,06:20:56.000,189,10981596,13565,0,1688797255,13136.667030609991,94.7071054199987,53559.36089376 2023-07-08,06:20:57.000,189,10981625,13445,0,1688797256,13136.667030609991,94.67890890000126,53559.304996800005 2023-07-08,06:20:58.000,189,10981621,13165,0,1688797257,13136.734393710001,94.68595803000062,53559.31897104 2023-07-08,06:20:59.000,189,10981623,13205,0,1688797258,13136.747866329992,94.70005628999934,53559.423777840006 2023-07-08,06:21:00.000,189,10981635,13285,0,1688797259,13136.768075259992,94.72120368000469,53559.38185512 2023-07-08,06:21:01.000,189,10981613,13285,0,1688797260,13136.801756809997,94.67890890000126,53559.374868000006 2023-07-08,06:21:02.000,189,10981658,13205,0,1688797261,13136.821965739997,94.67890890000126,53559.38884224 2023-07-08,06:21:03.000,189,10981660,13325,0,1688797262,13136.902801459997,94.67890890000126,53559.402816480004 2023-07-08,06:21:04.000,189,10981650,13445,0,1688797263,13136.923010389997,94.7071054199987,53559.4098036 2023-07-08,06:21:05.000,189,10981609,13245,0,1688797264,13136.936483010002,94.71415454999806,53559.45871344 2023-07-08,06:21:06.000,189,10981648,13245,0,1688797265,13136.943219319997,94.73530194000341,53559.423777840006 2023-07-08,06:21:07.000,189,10981641,13525,0,1688797266,13136.983637179997,94.72825281000405,53559.43775208 2023-07-08,06:21:08.000,189,10981630,13645,0,1688797267,13137.051000279993,94.7705475900002,53559.48666192 2023-07-08,06:21:09.000,189,10981612,13205,0,1688797268,13137.071209209993,94.74235107000277,53559.51461040001 2023-07-08,06:21:10.000,189,10981665,13165,0,1688797269,13137.091418139993,94.72825281000405,53559.48666192 2023-07-08,06:21:11.000,189,10981676,13005,0,1688797270,13137.024055039998,94.75644933000149,53559.41679072001 2023-07-08,06:21:12.000,189,10981692,13405,0,1688797271,13137.071209209993,94.77759671999956,53559.402816480004 2023-07-08,06:21:13.000,189,10981652,13205,0,1688797272,13137.131835999993,94.77759671999956,53559.402816480004 2023-07-08,06:21:14.000,189,10981642,13445,0,1688797273,13137.125099689998,94.79169497999828,53559.46570056001 2023-07-08,06:21:15.000,189,10981641,13285,0,1688797274,13137.131835999993,94.72825281000405,53559.44473920001 2023-07-08,06:21:16.000,189,10981629,13205,0,1688797275,13137.145308619998,94.75644933000149,53559.472687680005 2023-07-08,06:21:17.000,189,10981650,13285,0,1688797276,13137.205935409998,94.74940020000213,53559.46570056001 2023-07-08,06:21:18.000,189,10981657,13125,0,1688797277,13137.253089579994,94.74235107000277,53559.55653312 2023-07-08,06:21:19.000,189,10981653,13285,0,1688797278,13137.232880649994,94.74940020000213,53559.46570056001 2023-07-08,06:21:20.000,189,10981646,13325,0,1688797279,13137.259825889989,94.76349846000085,53559.51461040001 2023-07-08,06:21:21.000,189,10981614,13325,0,1688797280,13137.226144339998,94.71415454999806,53559.50762328 2023-07-08,06:21:22.000,189,10981621,13445,0,1688797281,13137.286771129999,94.72120368000469,53559.51461040001 2023-07-08,06:21:23.000,189,10981635,13285,0,1688797282,13137.32045267999,94.69300715999998,53559.59845584 2023-07-08,06:21:24.000,189,10981615,13325,0,1688797283,13137.34066160999,94.67890890000126,53559.62640432 2023-07-08,06:21:25.000,189,10981639,13125,0,1688797284,13137.38107946999,94.66481064000254,53559.69627552 2023-07-08,06:21:26.000,189,10981645,13125,0,1688797285,13137.38107946999,94.64366325000447,53559.67531416 2023-07-08,06:21:27.000,189,10981611,13405,0,1688797286,13137.333925299994,94.65071238000382,53559.61243008001 2023-07-08,06:21:28.000,189,10981694,13325,0,1688797287,13137.40802471,94.63661411999783,53559.66832704 2023-07-08,06:21:29.000,189,10981632,13325,0,1688797288,13137.42823364,94.6084176000004,53559.71723688 2023-07-08,06:21:30.000,189,10981678,13685,0,1688797289,13137.46191518999,94.59431934000168,53559.73121112001 2023-07-08,06:21:31.000,189,10981645,13205,0,1688797290,13137.46191518999,94.5731719500036,53559.738198240004 2023-07-08,06:21:32.000,189,10981628,13405,0,1688797291,13137.536014599995,94.55202455999824,53559.7940952 2023-07-08,06:21:33.000,189,10981653,13245,0,1688797292,13137.62358662999,94.48153326000465,53559.87095352001 2023-07-08,06:21:34.000,189,10981677,13325,0,1688797293,13137.63032294,94.4603858699993,53559.856979280004 2023-07-08,06:21:35.000,189,10981663,13565,0,1688797294,13137.64379555999,94.44628761000058,53559.877940640006 2023-07-08,06:21:36.000,189,10981644,13405,0,1688797295,13137.65053187,94.41809109000314,53559.89890200001 2023-07-08,06:21:37.000,189,10981614,13205,0,1688797296,13137.65053187,94.41104196000379,53559.89191488 2023-07-08,06:21:38.000,189,10981659,13405,0,1688797297,13137.677477109995,94.4251402200025,53559.91287624 2023-07-08,06:21:39.000,189,10981623,13605,0,1688797298,13137.73136759,94.361698050001,53560.01069592 2023-07-08,06:21:40.000,189,10981600,13525,0,1688797299,13137.717894969996,94.38284543999907,53560.024670160004 2023-07-08,06:21:41.000,189,10981676,13245,0,1688797300,13137.77178545,94.37579630999971,53560.045631520006 2023-07-08,06:21:42.000,189,10981618,13445,0,1688797301,13137.77178545,94.40399283000443,53560.0037088 2023-07-08,06:21:43.000,189,10981640,13205,0,1688797302,13137.805466999991,94.38989456999843,53560.08755424001 2023-07-08,06:21:44.000,189,10981643,13525,0,1688797303,13137.805466999991,94.39694369999779,53560.094541360006 2023-07-08,06:21:45.000,189,10981626,13165,0,1688797304,13137.818939619996,94.38284543999907,53560.094541360006 2023-07-08,06:21:46.000,189,10981669,13125,0,1688797305,13137.697686039995,94.46743499999866,53560.03165728 2023-07-08,06:21:47.000,189,10981611,13245,0,1688797306,13137.75157652,94.45333673999994,53560.12248984 2023-07-08,06:21:48.000,189,10981636,13605,0,1688797307,13137.818939619996,94.41809109000314,53560.241270880004 2023-07-08,06:21:49.000,189,10981667,13285,0,1688797308,13137.818939619996,94.40399283000443,53560.28319360001 2023-07-08,06:21:50.000,189,10981603,13325,0,1688797309,13137.798730689996,94.43218935000186,53560.311142080005 2023-07-08,06:21:51.000,189,10981634,13685,0,1688797310,13137.76504913999,94.38989456999843,53560.27620648 2023-07-08,06:21:52.000,189,10981683,13365,0,1688797311,13137.75157652,94.45333673999994,53560.262232240006 2023-07-08,06:21:53.000,189,10981649,13285,0,1688797312,13137.72463127999,94.51677891000145,53560.33210344001 2023-07-08,06:21:54.000,189,10981617,13445,0,1688797313,13137.697686039995,94.48858239000401,53560.33210344001 2023-07-08,06:21:55.000,189,10981579,13525,0,1688797314,13137.677477109995,94.53087717000017,53560.42293600001 2023-07-08,06:21:56.000,189,10981672,13445,0,1688797315,13137.616850319995,94.55202455999824,53560.40197464001 2023-07-08,06:21:57.000,189,10981646,13085,0,1688797316,13137.58990508,94.54497542999889,53560.40197464001 2023-07-08,06:21:58.000,189,10981616,13205,0,1688797317,13137.60337769999,94.53792629999953,53560.429923120006 2023-07-08,06:21:59.000,189,10981669,13245,0,1688797318,13137.576432459995,94.58022108000296,53560.41594888 2023-07-08,06:22:00.000,189,10981671,13485,0,1688797319,13137.52254197999,94.6084176000004,53560.3880004 2023-07-08,06:22:01.000,189,10981703,13525,0,1688797320,13137.495596739995,94.60136847000103,53560.41594888 2023-07-08,06:22:02.000,189,10981618,13285,0,1688797321,13137.46191518999,94.61546672999975,53560.40197464001 2023-07-08,06:22:03.000,189,10981629,13405,0,1688797322,13137.50233304999,94.62956498999847,53560.4928072 2023-07-08,06:22:04.000,189,10981639,13125,0,1688797323,13137.50233304999,94.62251585999911,53560.54171704001 2023-07-08,06:22:05.000,189,10981645,13325,0,1688797324,13137.475387809995,94.63661411999783,53560.55569128 2023-07-08,06:22:06.000,189,10981627,13165,0,1688797325,13137.44844257,94.62956498999847,53560.55569128 2023-07-08,06:22:07.000,189,10981642,13285,0,1688797326,13137.40802471,94.62251585999911,53560.527742800004 2023-07-08,06:22:08.000,189,10981666,13445,0,1688797327,13137.40802471,94.65071238000382,53560.55569128 2023-07-08,06:22:09.000,189,10981637,13165,0,1688797328,13137.394552089994,94.6718597700019,53560.55569128 2023-07-08,06:22:10.000,189,10981606,13485,0,1688797329,13137.42823364,94.70005628999934,53560.60460112 2023-07-08,06:22:11.000,189,10981628,13685,0,1688797330,13137.414761019994,94.72120368000469,53560.576652640004 2023-07-08,06:22:12.000,189,10981634,13325,0,1688797331,13137.387815779999,94.74235107000277,53560.576652640004 2023-07-08,06:22:13.000,189,10981639,13205,0,1688797332,13137.414761019994,94.75644933000149,53560.62556248 2023-07-08,06:22:14.000,189,10981651,13245,0,1688797333,13137.455178879994,94.78464584999892,53560.73036928 2023-07-08,06:22:15.000,189,10981564,13325,0,1688797334,13137.387815779999,94.78464584999892,53560.61158824 2023-07-08,06:22:16.000,189,10981665,13285,0,1688797335,13137.414761019994,94.86923540999851,53560.66748520001 2023-07-08,06:22:17.000,189,10981636,12925,0,1688797336,13137.327188989999,94.93972670999938,53560.5626784 2023-07-08,06:22:18.000,189,10981612,13205,0,1688797337,13137.327188989999,94.94677583999874,53560.66748520001 2023-07-08,06:22:19.000,189,10981691,13325,0,1688797338,13137.387815779999,95.00316888000089,53560.70940792001 2023-07-08,06:22:20.000,189,10981650,13405,0,1688797339,13137.36087053999,94.99611975000153,53560.772292 2023-07-08,06:22:21.000,189,10981629,13165,0,1688797340,13137.32045267999,95.03841452999768,53560.70940792001 2023-07-08,06:22:22.000,189,10981652,13245,0,1688797341,13137.273298509994,95.0666110500024,53560.73735640001 2023-07-08,06:22:23.000,189,10981610,13325,0,1688797342,13137.259825889989,95.08775844000047,53560.73036928 2023-07-08,06:22:24.000,189,10981646,13205,0,1688797343,13137.185726479998,95.11595495999791,53560.75133064 2023-07-08,06:22:25.000,189,10981638,13405,0,1688797344,13137.172253859993,95.18644625999877,53560.78626624001 2023-07-08,06:22:26.000,189,10981643,13325,0,1688797345,13137.104890759998,95.22169191000285,53560.68145944 2023-07-08,06:22:27.000,189,10981662,13325,0,1688797346,13137.091418139993,95.2287410400022,53560.72338216 2023-07-08,06:22:28.000,189,10981648,13205,0,1688797347,13137.104890759998,95.20054452000477,53560.82818896 2023-07-08,06:22:29.000,189,10981650,13205,0,1688797348,13137.104890759998,95.22169191000285,53560.79325336 2023-07-08,06:22:30.000,189,10981665,13405,0,1688797349,13137.084681829998,95.263986689999,53560.772292 2023-07-08,06:22:31.000,189,10981687,13245,0,1688797350,13137.030791349993,95.29218321000371,53560.73735640001 2023-07-08,06:22:32.000,189,10981642,13085,0,1688797351,13137.017318730002,95.27808494999772,53560.772292 2023-07-08,06:22:33.000,189,10981664,13245,0,1688797352,13137.010582419993,95.30628147000243,53560.78626624001 2023-07-08,06:22:34.000,189,10981651,13365,0,1688797353,13137.044263969998,95.31333060000179,53560.78626624001 2023-07-08,06:22:35.000,189,10981651,13245,0,1688797354,13136.990373489993,95.36267451000458,53560.75831776001 2023-07-08,06:22:36.000,189,10981611,13445,0,1688797355,13137.010582419993,95.38382190000266,53560.77927912 2023-07-08,06:22:37.000,189,10981633,13245,0,1688797356,13137.010582419993,95.40496929000074,53560.80024048 2023-07-08,06:22:38.000,189,10981636,13445,0,1688797357,13137.010582419993,95.40496929000074,53560.73735640001 2023-07-08,06:22:39.000,189,10981653,13605,0,1688797358,13137.030791349993,95.41906754999945,53560.79325336 2023-07-08,06:22:40.000,189,10981700,13085,0,1688797359,13137.017318730002,95.41906754999945,53560.765304880006 2023-07-08,06:22:41.000,189,10981632,13325,0,1688797360,13137.017318730002,95.44726407000417,53560.744343520004 2023-07-08,06:22:42.000,189,10981661,13405,0,1688797361,13136.997109800002,95.44021494000481,53560.73735640001 2023-07-08,06:22:43.000,189,10981633,13165,0,1688797362,13136.983637179997,95.5107062399984,53560.744343520004 2023-07-08,06:22:44.000,189,10981609,13445,0,1688797363,13137.017318730002,95.5248045000044,53560.82818896 2023-07-08,06:22:45.000,189,10981640,13405,0,1688797364,13137.037527660003,95.5248045000044,53560.8421632 2023-07-08,06:22:46.000,189,10981638,13285,0,1688797365,13137.024055039998,95.5248045000044,53560.863124560005 2023-07-08,06:22:47.000,189,10981637,13205,0,1688797366,13136.976900870002,95.5107062399984,53560.82818896 2023-07-08,06:22:48.000,189,10981600,13325,0,1688797367,13137.044263969998,95.54595189000247,53560.814214720005 2023-07-08,06:22:49.000,189,10981655,13445,0,1688797368,13136.983637179997,95.56709928000055,53560.89806016 2023-07-08,06:22:50.000,189,10981695,13365,0,1688797369,13136.976900870002,95.58824666999863,53560.80722760001 2023-07-08,06:22:51.000,189,10981629,13405,0,1688797370,13136.929746699992,95.6234923200027,53560.83517608001 2023-07-08,06:22:52.000,189,10981614,13445,0,1688797371,13136.923010389997,95.64463971000077,53560.82120184 2023-07-08,06:22:53.000,189,10981583,13285,0,1688797372,13136.949955629992,95.63054145000206,53560.89107304 2023-07-08,06:22:54.000,189,10981665,13005,0,1688797373,13136.949955629992,95.67283622999821,53560.884085920006 2023-07-08,06:22:55.000,189,10981666,13285,0,1688797374,13136.923010389997,95.67283622999821,53560.90504728001 2023-07-08,06:22:56.000,189,10981643,13165,0,1688797375,13136.848910979992,95.70103275000292,53560.90504728001 2023-07-08,06:22:57.000,189,10981635,13205,0,1688797376,13136.788284189992,95.76447492000443,53560.85613744001 2023-07-08,06:22:58.000,189,10981640,13245,0,1688797377,13136.754602640001,95.75037665999844,53560.83517608001 2023-07-08,06:22:59.000,189,10981626,13605,0,1688797378,13136.761338949997,95.8208679599993,53560.85613744001 2023-07-08,06:23:00.000,189,10981669,13565,0,1688797379,13136.781547879997,95.84201535000466,53560.89806016 2023-07-08,06:23:01.000,189,10981625,12925,0,1688797380,13136.768075259992,95.85611361000338,53560.89806016 2023-07-08,06:23:02.000,189,10981648,13005,0,1688797381,13136.720921089996,95.90545751999889,53560.863124560005 2023-07-08,06:23:03.000,189,10981618,12965,0,1688797382,13136.700712159996,95.9336540400036,53560.90504728001 2023-07-08,06:23:04.000,189,10981657,13125,0,1688797383,13136.653557990001,95.96185056000104,53560.87011168 2023-07-08,06:23:05.000,189,10981678,13325,0,1688797384,13136.640085369996,95.99004707999848,53560.87011168 2023-07-08,06:23:06.000,189,10981635,13365,0,1688797385,13136.619876439996,95.99709620999784,53560.82818896 2023-07-08,06:23:07.000,189,10981593,13245,0,1688797386,13136.61314013,96.02529273000255,53560.84915032 2023-07-08,06:23:08.000,189,10981645,13245,0,1688797387,13136.667030609991,96.0675875099987,53560.91902152 2023-07-08,06:23:09.000,189,10981658,13325,0,1688797388,13136.667030609991,96.0816857700047,53560.90504728001 2023-07-08,06:23:10.000,189,10981638,13405,0,1688797389,13136.687239539991,96.13807880999957,53560.92600864001 2023-07-08,06:23:11.000,189,10981631,13165,0,1688797390,13136.660294299996,96.10988229000213,53560.884085920006 2023-07-08,06:23:12.000,189,10981670,13685,0,1688797391,13136.673766920001,96.15922619999765,53560.863124560005 2023-07-08,06:23:13.000,189,10981624,13445,0,1688797392,13136.673766920001,96.15922619999765,53560.89107304 2023-07-08,06:23:14.000,189,10981637,13365,0,1688797393,13136.667030609991,96.16627533000428,53560.863124560005 2023-07-08,06:23:15.000,189,10981660,13285,0,1688797394,13136.646821679991,96.16627533000428,53560.83517608001 2023-07-08,06:23:16.000,189,10981646,13765,0,1688797395,13136.660294299996,96.12398055000085,53560.85613744001 2023-07-08,06:23:17.000,189,10981631,13165,0,1688797396,13136.693975850001,96.11693142000149,53560.884085920006 2023-07-08,06:23:18.000,189,10981637,13405,0,1688797397,13136.747866329992,96.08873490000406,53560.981905600005 2023-07-08,06:23:19.000,189,10981619,13405,0,1688797398,13136.754602640001,96.12398055000085,53560.89107304 2023-07-08,06:23:20.000,189,10981665,13405,0,1688797399,13136.734393710001,96.13807880999957,53560.932995760006 2023-07-08,06:23:21.000,189,10981614,13085,0,1688797400,13136.693975850001,96.17332446000364,53560.96094424 2023-07-08,06:23:22.000,189,10981635,13405,0,1688797401,13136.707448469992,96.15217706999829,53560.96793136 2023-07-08,06:23:23.000,189,10981654,13525,0,1688797402,13136.761338949997,96.17332446000364,53561.03780256 2023-07-08,06:23:24.000,189,10981567,13405,0,1688797403,13136.741130019996,96.17332446000364,53561.07273816001 2023-07-08,06:23:25.000,189,10981612,13485,0,1688797404,13136.727657399992,96.20152098000108,53561.079725280004 2023-07-08,06:23:26.000,189,10981609,13445,0,1688797405,13136.747866329992,96.18742272000236,53561.10767376 2023-07-08,06:23:27.000,189,10981623,13285,0,1688797406,13136.619876439996,96.18742272000236,53561.051776800006 2023-07-08,06:23:28.000,189,10981647,13325,0,1688797407,13136.606403819991,96.20857011000044,53561.05876392 2023-07-08,06:23:29.000,189,10981597,13325,0,1688797408,13136.579458579996,96.20857011000044,53561.1565836 2023-07-08,06:23:30.000,189,10981663,13365,0,1688797409,13136.653557990001,96.18742272000236,53561.149596480005 2023-07-08,06:23:31.000,189,10981626,13245,0,1688797410,13136.565985959991,96.20857011000044,53561.17055784001 2023-07-08,06:23:32.000,189,10981642,13205,0,1688797411,13136.559249649996,96.22266836999916,53561.18453208 2023-07-08,06:23:33.000,189,10981653,13485,0,1688797412,13136.565985959991,96.22971749999851,53561.19151920001 2023-07-08,06:23:34.000,189,10981632,13325,0,1688797413,13136.53230441,96.20857011000044,53561.23344192 2023-07-08,06:23:35.000,189,10981559,13085,0,1688797414,13136.539040719996,96.22266836999916,53561.24042904001 2023-07-08,06:23:36.000,189,10981633,13205,0,1688797415,13136.48515023999,96.2156192399998,53561.28933888001 2023-07-08,06:23:37.000,189,10981616,13205,0,1688797416,13136.40431451999,96.25086489000387,53561.24042904001 2023-07-08,06:23:38.000,189,10981613,13405,0,1688797417,13136.34368772999,96.26496315000259,53561.23344192 2023-07-08,06:23:39.000,189,10981626,13285,0,1688797418,13136.34368772999,96.26496315000259,53561.28933888001 2023-07-08,06:23:40.000,189,10981669,13365,0,1688797419,13136.33021511,96.2790614100013,53561.32427448 2023-07-08,06:23:41.000,189,10981608,13205,0,1688797420,13136.296533559995,96.28611054000066,53561.35222296 2023-07-08,06:23:42.000,189,10981670,13525,0,1688797421,13136.30326986999,96.30020879999938,53561.317287360005 2023-07-08,06:23:43.000,189,10981667,13445,0,1688797422,13136.296533559995,96.29315967000002,53561.366197200005 2023-07-08,06:23:44.000,189,10981638,13085,0,1688797423,13136.22243414999,96.3143070599981,53561.3312616 2023-07-08,06:23:45.000,189,10981635,13205,0,1688797424,13136.155071049994,96.29315967000002,53561.366197200005 2023-07-08,06:23:46.000,189,10981651,13085,0,1688797425,13136.134862119994,96.29315967000002,53561.3312616 2023-07-08,06:23:47.000,189,10981653,13165,0,1688797426,13136.080971639989,96.28611054000066,53561.366197200005 2023-07-08,06:23:48.000,189,10981649,13245,0,1688797427,13136.134862119994,96.32135619000474,53561.40811992001 2023-07-08,06:23:49.000,189,10981634,13205,0,1688797428,13136.054026399994,96.2790614100013,53561.44305552 2023-07-08,06:23:50.000,189,10981605,13125,0,1688797429,13136.033817469994,96.30020879999938,53561.387158560006 2023-07-08,06:23:51.000,189,10981651,13325,0,1688797430,13136.020344849989,96.30725792999874,53561.366197200005 2023-07-08,06:23:52.000,189,10981693,13085,0,1688797431,13135.966454369998,96.30020879999938,53561.34523584 2023-07-08,06:23:53.000,189,10981637,13285,0,1688797432,13135.959718059989,96.3143070599981,53561.39414568 2023-07-08,06:23:54.000,189,10981676,13245,0,1688797433,13135.919300199988,96.34250358000281,53561.37318432 2023-07-08,06:23:55.000,189,10981615,13525,0,1688797434,13135.851937099993,96.36365097000089,53561.4011328 2023-07-08,06:23:56.000,189,10981650,13285,0,1688797435,13135.818255550003,96.38479835999897,53561.35222296 2023-07-08,06:23:57.000,189,10981623,13245,0,1688797436,13135.757628760002,96.36365097000089,53561.387158560006 2023-07-08,06:23:58.000,189,10981658,13365,0,1688797437,13135.757628760002,96.44119140000112,53561.436068400006 2023-07-08,06:23:59.000,189,10981636,13285,0,1688797438,13135.697001970002,96.4270931400024,53561.4011328 2023-07-08,06:24:00.000,189,10981653,13525,0,1688797439,13135.643111489997,96.44119140000112,53561.42209416 2023-07-08,06:24:01.000,189,10981684,13405,0,1688797440,13135.569012079992,96.44824053000048,53561.4011328 2023-07-08,06:24:02.000,189,10981598,13405,0,1688797441,13135.447758499991,96.48348618000455,53561.296326 2023-07-08,06:24:03.000,189,10981613,13445,0,1688797442,13135.380395399996,96.50463357000262,53561.31030024001 2023-07-08,06:24:04.000,189,10981608,13245,0,1688797443,13135.39386802,96.5257809600007,53561.42209416 2023-07-08,06:24:05.000,189,10981676,13245,0,1688797444,13135.360186469996,96.54692834999878,53561.415107040004 2023-07-08,06:24:06.000,189,10981629,13365,0,1688797445,13135.3130323,96.59627226000157,53561.42908128001 2023-07-08,06:24:07.000,189,10981634,13085,0,1688797446,13135.23219658,96.61037052000029,53561.34523584 2023-07-08,06:24:08.000,189,10981688,13325,0,1688797447,13135.198515029995,96.64561617000436,53561.366197200005 2023-07-08,06:24:09.000,189,10981616,13325,0,1688797448,13135.17156979,96.71610746999795,53561.4011328 2023-07-08,06:24:10.000,189,10981644,13045,0,1688797449,13135.14462454999,96.76545138000074,53561.37318432 2023-07-08,06:24:11.000,189,10981648,13245,0,1688797450,13135.057052519995,96.80774616000417,53561.366197200005 2023-07-08,06:24:12.000,189,10981601,13285,0,1688797451,13135.03010728,96.8711883299984,53561.317287360005 2023-07-08,06:24:13.000,189,10981588,13525,0,1688797452,13135.06378882999,96.90643398000248,53561.42209416 2023-07-08,06:24:14.000,189,10981639,13165,0,1688797453,13135.057052519995,96.94167962999927,53561.39414568 2023-07-08,06:24:15.000,189,10981683,13045,0,1688797454,13135.097470379995,96.93463049999991,53561.387158560006 2023-07-08,06:24:16.000,189,10981649,13285,0,1688797455,13135.09073407,97.03331831999822,53561.35222296 2023-07-08,06:24:17.000,189,10981591,13405,0,1688797456,13135.110943,97.10380961999908,53561.296326 2023-07-08,06:24:18.000,189,10981629,13485,0,1688797457,13135.137888239995,97.19544830999803,53561.317287360005 2023-07-08,06:24:19.000,189,10981650,13325,0,1688797458,13135.198515029995,97.20954657000402,53561.37318432 2023-07-08,06:24:20.000,189,10981648,13285,0,1688797459,13135.24566919999,97.25889047999954,53561.4011328 2023-07-08,06:24:21.000,189,10981608,13245,0,1688797460,13135.28608705999,97.30823439000233,53561.35921008001 2023-07-08,06:24:22.000,189,10981649,13285,0,1688797461,13135.32650491999,97.39282395000191,53561.37318432 2023-07-08,06:24:23.000,189,10981622,13565,0,1688797462,13135.39386802,97.4774135100015,53561.40811992001 2023-07-08,06:24:24.000,189,10981637,13285,0,1688797463,13135.400604329996,97.50561002999893,53561.40811992001 2023-07-08,06:24:25.000,189,10981670,13205,0,1688797464,13135.481440049996,97.56905220000044,53561.42908128001 2023-07-08,06:24:26.000,189,10981672,13445,0,1688797465,13135.467967429991,97.60429785000451,53561.4011328 2023-07-08,06:24:27.000,189,10981679,13525,0,1688797466,13135.488176359991,97.70298567000282,53561.42209416 2023-07-08,06:24:28.000,189,10981614,13365,0,1688797467,13135.622902559997,97.74528044999897,53561.484978240005 2023-07-08,06:24:29.000,189,10981623,13085,0,1688797468,13135.683529349997,97.79462436000176,53561.50593960001 2023-07-08,06:24:30.000,189,10981631,13565,0,1688797469,13135.764365069997,97.82987000999856,53561.52690096001 2023-07-08,06:24:31.000,189,10981650,13285,0,1688797470,13135.750892449993,97.90741043999878,53561.45702976001 2023-07-08,06:24:32.000,189,10981641,13445,0,1688797471,13135.851937099993,97.90036130999943,53561.49196536 2023-07-08,06:24:33.000,189,10981618,13325,0,1688797472,13135.865409719998,97.98495086999901,53561.56183656 2023-07-08,06:24:34.000,189,10981624,13445,0,1688797473,13135.932772819993,97.96380348000093,53561.63170776 2023-07-08,06:24:35.000,189,10981621,13085,0,1688797474,13135.939509129988,98.09068782000395,53561.68760472 2023-07-08,06:24:36.000,189,10981608,13365,0,1688797475,13135.986663299998,98.08363869000459,53561.61773352 2023-07-08,06:24:37.000,189,10981647,13205,0,1688797476,13136.114653189994,98.16117912000482,53561.71555320001 2023-07-08,06:24:38.000,189,10981637,13245,0,1688797477,13136.235906769994,98.12593347000075,53561.79241152001 2023-07-08,06:24:39.000,189,10981663,13125,0,1688797478,13136.256115699995,98.1823265100029,53561.80638576 2023-07-08,06:24:40.000,189,10981620,13285,0,1688797479,13136.336951419995,98.23167041999841,53561.86228272001 2023-07-08,06:24:41.000,189,10981603,13205,0,1688797480,13136.33021511,98.21757215999969,53561.84132136001 2023-07-08,06:24:42.000,189,10981633,13405,0,1688797481,13136.37063297,98.20347390000097,53561.79241152001 2023-07-08,06:24:43.000,189,10981626,13365,0,1688797482,13136.50535916999,98.23167041999841,53561.91119256001 2023-07-08,06:24:44.000,189,10981655,13245,0,1688797483,13136.57272227,98.21757215999969,53561.995038 2023-07-08,06:24:45.000,189,10981636,13205,0,1688797484,13136.633349060001,98.21052303000033,53561.97407664 2023-07-08,06:24:46.000,189,10981607,13445,0,1688797485,13136.714184780001,98.21757215999969,53562.02298648 2023-07-08,06:24:47.000,189,10981617,13165,0,1688797486,13136.727657399992,98.23167041999841,53561.96010240001 2023-07-08,06:24:48.000,189,10981607,13245,0,1688797487,13136.828702049992,98.20347390000097,53562.036960720005 2023-07-08,06:24:49.000,189,10981628,13245,0,1688797488,13136.828702049992,98.1823265100029,53562.106831920006 2023-07-08,06:24:50.000,189,10981654,13405,0,1688797489,13136.916274080002,98.21757215999969,53562.16272888 2023-07-08,06:24:51.000,189,10981654,13245,0,1688797490,13136.936483010002,98.29511258999992,53562.14176752 2023-07-08,06:24:52.000,189,10981625,13405,0,1688797491,13137.003846109998,98.25986694000312,53562.204651600005 2023-07-08,06:24:53.000,189,10981644,13285,0,1688797492,13137.118363379988,98.26691607000248,53562.33041976 2023-07-08,06:24:54.000,189,10981664,13445,0,1688797493,13137.118363379988,98.27396520000184,53562.323432640005 2023-07-08,06:24:55.000,189,10981642,13325,0,1688797494,13137.064472899998,98.28806346000056,53562.3793296 2023-07-08,06:24:56.000,189,10981658,13405,0,1688797495,13137.172253859993,98.29511258999992,53562.372342480005 2023-07-08,06:24:57.000,189,10981630,13085,0,1688797496,13137.131835999993,98.26691607000248,53562.34439400001 2023-07-08,06:24:58.000,189,10981643,13565,0,1688797497,13137.138572309988,98.25986694000312,53562.3793296 2023-07-08,06:24:59.000,189,10981628,13285,0,1688797498,13137.178990169989,98.2810143300012,53562.48413640001 2023-07-08,06:25:00.000,189,10981631,13565,0,1688797499,13137.253089579994,98.2457686800044,53562.540033360005 2023-07-08,06:25:01.000,189,10981625,13405,0,1688797500,13137.212671719994,98.18937564000225,53562.55400760001 2023-07-08,06:25:02.000,189,10981638,13205,0,1688797501,13137.178990169989,98.19642477000161,53562.55400760001 2023-07-08,06:25:03.000,189,10981666,13165,0,1688797502,13137.246353269999,98.14003172999946,53562.63086592001 2023-07-08,06:25:04.000,189,10981625,13285,0,1688797503,13137.205935409998,98.11183521000203,53562.707724240005 2023-07-08,06:25:05.000,189,10981632,13645,0,1688797504,13137.158781239988,98.0695404299986,53562.67977576001 2023-07-08,06:25:06.000,189,10981659,13325,0,1688797505,13137.118363379988,97.99199999999837,53562.69375 2023-07-08,06:25:07.000,189,10981646,12925,0,1688797506,13137.077945519988,97.94970522000222,53562.69375 2023-07-08,06:25:08.000,189,10981646,13325,0,1688797507,13137.152044929993,97.85101740000391,53562.78458256 2023-07-08,06:25:09.000,189,10981630,13205,0,1688797508,13137.125099689998,97.78052610000304,53562.79156968 2023-07-08,06:25:10.000,189,10981655,13205,0,1688797509,13137.104890759998,97.76642784000433,53562.826505280005 2023-07-08,06:25:11.000,189,10981640,13325,0,1688797510,13137.057736590003,97.70298567000282,53562.777595440006 2023-07-08,06:25:12.000,189,10981608,13285,0,1688797511,13137.091418139993,97.59724871999788,53562.8334924 2023-07-08,06:25:13.000,189,10981651,13165,0,1688797512,13137.098154449988,97.61134698000387,53562.875415120005 2023-07-08,06:25:14.000,189,10981628,13445,0,1688797513,13137.098154449988,97.53380655000365,53562.86144088 2023-07-08,06:25:15.000,189,10981603,13285,0,1688797514,13137.057736590003,97.54790481000236,53562.89637648001 2023-07-08,06:25:16.000,189,10981621,13405,0,1688797515,13137.057736590003,97.540855680003,53562.88240224 2023-07-08,06:25:17.000,189,10981598,13325,0,1688797516,13137.024055039998,97.54790481000236,53562.875415120005 2023-07-08,06:25:18.000,189,10981610,13085,0,1688797517,13137.057736590003,97.540855680003,53562.95926056 2023-07-08,06:25:19.000,189,10981668,13245,0,1688797518,13137.044263969998,97.54790481000236,53562.98022192 2023-07-08,06:25:20.000,189,10981612,13165,0,1688797519,13137.037527660003,97.61839611000323,53562.91733784001 2023-07-08,06:25:21.000,189,10981613,13365,0,1688797520,13137.003846109998,97.63954350000131,53563.05009312 2023-07-08,06:25:22.000,189,10981613,13365,0,1688797521,13136.916274080002,97.65364176000003,53562.96624768001 2023-07-08,06:25:23.000,189,10981639,13485,0,1688797522,13136.855647290002,97.66774001999875,53563.00118328 2023-07-08,06:25:24.000,189,10981630,13445,0,1688797523,13136.862383599997,97.6747891499981,53563.06406736001 2023-07-08,06:25:25.000,189,10981652,13285,0,1688797524,13136.848910979992,97.64659263000067,53563.0780416 2023-07-08,06:25:26.000,189,10981631,13165,0,1688797525,13136.734393710001,97.68183828000474,53563.0081704 2023-07-08,06:25:27.000,189,10981651,13205,0,1688797526,13136.619876439996,97.75937870999769,53563.07105448 2023-07-08,06:25:28.000,189,10981628,13165,0,1688797527,13136.579458579996,97.73823131999961,53563.0780416 2023-07-08,06:25:29.000,189,10981625,13765,0,1688797528,13136.518831789996,97.71708393000154,53563.12695144 2023-07-08,06:25:30.000,189,10981616,13245,0,1688797529,13136.38410558999,97.71708393000154,53563.03611888001 2023-07-08,06:25:31.000,189,10981638,13165,0,1688797530,13136.30326986999,97.75232957999833,53563.09900296 2023-07-08,06:25:32.000,189,10981642,13285,0,1688797531,13136.256115699995,97.71708393000154,53563.09900296 2023-07-08,06:25:33.000,189,10981606,13325,0,1688797532,13136.215697839994,97.69593654000346,53563.112977200006 2023-07-08,06:25:34.000,189,10981626,13605,0,1688797533,13136.12138949999,97.6888874100041,53563.09900296 2023-07-08,06:25:35.000,189,10981633,13205,0,1688797534,13136.027081159998,97.70298567000282,53563.0780416 2023-07-08,06:25:36.000,189,10981655,13045,0,1688797535,13135.932772819993,97.71003480000218,53563.0081704 2023-07-08,06:25:37.000,189,10981623,13525,0,1688797536,13135.818255550003,97.70298567000282,53562.93131208 2023-07-08,06:25:38.000,189,10981597,13085,0,1688797537,13135.744156139997,97.71708393000154,53562.924324960004 2023-07-08,06:25:39.000,189,10981633,13405,0,1688797538,13135.690265659992,97.77347697000368,53562.95926056 2023-07-08,06:25:40.000,189,10981640,13445,0,1688797539,13135.670056729992,97.76642784000433,53562.9732348 2023-07-08,06:25:41.000,189,10981623,13765,0,1688797540,13135.629638869992,97.76642784000433,53562.95227344 2023-07-08,06:25:42.000,189,10981661,13405,0,1688797541,13135.622902559997,97.77347697000368,53562.88240224 2023-07-08,06:25:43.000,189,10981662,13405,0,1688797542,13135.562275769997,97.8228208799992,53562.86842800001 2023-07-08,06:25:44.000,189,10981650,13205,0,1688797543,13135.562275769997,97.85806653000327,53562.826505280005 2023-07-08,06:25:45.000,189,10981638,13645,0,1688797544,13135.548803149992,97.7875752300024,53562.79156968 2023-07-08,06:25:46.000,189,10981634,13165,0,1688797545,13135.528594219992,97.86511566000263,53562.74265984 2023-07-08,06:25:47.000,189,10981593,13565,0,1688797546,13135.474703740001,97.90741043999878,53562.72868560001 2023-07-08,06:25:48.000,189,10981699,13205,0,1688797547,13135.508385289992,97.95675435000157,53562.7636212 2023-07-08,06:25:49.000,189,10981586,13805,0,1688797548,13135.521857909996,97.92855783000414,53562.71471136 2023-07-08,06:25:50.000,189,10981609,13285,0,1688797549,13135.501648979996,97.97085261000029,53562.74964696001 2023-07-08,06:25:51.000,189,10981668,13245,0,1688797550,13135.488176359991,98.00609826000436,53562.63785304 2023-07-08,06:25:52.000,189,10981707,13245,0,1688797551,13135.481440049996,98.04839304000052,53562.658814400005 2023-07-08,06:25:53.000,189,10981631,13125,0,1688797552,13135.488176359991,98.08363869000459,53562.61689168 2023-07-08,06:25:54.000,189,10981599,12965,0,1688797553,13135.508385289992,98.11888434000139,53562.6238788 2023-07-08,06:25:55.000,189,10981610,13325,0,1688797554,13135.461231119996,98.16117912000482,53562.61689168 2023-07-08,06:25:56.000,189,10981641,13525,0,1688797555,13135.434285880001,98.21052303000033,53562.55400760001 2023-07-08,06:25:57.000,189,10981618,13285,0,1688797556,13135.494912670001,98.23871954999777,53562.55400760001 2023-07-08,06:25:58.000,189,10981598,13325,0,1688797557,13135.528594219992,98.28806346000056,53562.54702048 2023-07-08,06:25:59.000,189,10981578,13245,0,1688797558,13135.582484699997,98.25986694000312,53562.55400760001 2023-07-08,06:26:00.000,189,10981623,13565,0,1688797559,13135.562275769997,98.30921084999864,53562.42823944 2023-07-08,06:26:01.000,189,10981624,13565,0,1688797560,13135.548803149992,98.35150563000207,53562.40727808 2023-07-08,06:26:02.000,189,10981612,13365,0,1688797561,13135.575748390002,98.40789867000422,53562.39330384001 2023-07-08,06:26:03.000,189,10981618,13285,0,1688797562,13135.616166250002,98.41494780000357,53562.40029096 2023-07-08,06:26:04.000,189,10981622,13245,0,1688797563,13135.690265659992,98.47134083999845,53562.3793296 2023-07-08,06:26:05.000,189,10981642,13485,0,1688797564,13135.690265659992,98.46429170999909,53562.40727808 2023-07-08,06:26:06.000,189,10981612,13485,0,1688797565,13135.697001970002,98.5277338800006,53562.41426520001 2023-07-08,06:26:07.000,189,10981648,13245,0,1688797566,13135.649847799992,98.52068475000124,53562.33041976 2023-07-08,06:26:08.000,189,10981591,13365,0,1688797567,13135.703738279997,98.55593039999803,53562.30247128 2023-07-08,06:26:09.000,189,10981579,13445,0,1688797568,13135.723947209997,98.54183213999931,53562.38631672001 2023-07-08,06:26:10.000,189,10981643,13165,0,1688797569,13135.683529349997,98.54888126999867,53562.29548416001 2023-07-08,06:26:11.000,189,10981610,13285,0,1688797570,13135.649847799992,98.63347082999826,53562.31644552001 2023-07-08,06:26:12.000,189,10981647,13445,0,1688797571,13135.690265659992,98.61937256999954,53562.40727808 2023-07-08,06:26:13.000,189,10981618,13365,0,1688797572,13135.750892449993,98.60527431000082,53562.42823944 2023-07-08,06:26:14.000,189,10981622,13365,0,1688797573,13135.764365069997,98.6405199600049,53562.42823944 2023-07-08,06:26:15.000,189,10981701,13325,0,1688797574,13135.771101379993,98.61232344000018,53562.42823944 2023-07-08,06:26:16.000,189,10981630,13125,0,1688797575,13135.710474589992,98.59822518000146,53562.40727808 2023-07-08,06:26:17.000,189,10981665,13085,0,1688797576,13135.649847799992,98.57002866000403,53562.31644552001 2023-07-08,06:26:18.000,189,10981655,13285,0,1688797577,13135.670056729992,98.57707779000339,53562.33740688 2023-07-08,06:26:19.000,189,10981619,13485,0,1688797578,13135.697001970002,98.57707779000339,53562.38631672001 2023-07-08,06:26:20.000,189,10981634,13205,0,1688797579,13135.750892449993,98.50658649000252,53562.41426520001 2023-07-08,06:26:21.000,189,10981660,13085,0,1688797580,13135.791310309993,98.4924882300038,53562.35836824 2023-07-08,06:26:22.000,189,10981662,13565,0,1688797581,13135.764365069997,98.46429170999909,53562.28849704 2023-07-08,06:26:23.000,189,10981667,13405,0,1688797582,13135.851937099993,98.43609519000165,53562.323432640005 2023-07-08,06:26:24.000,189,10981658,13245,0,1688797583,13135.811519239993,98.41494780000357,53562.31644552001 2023-07-08,06:26:25.000,189,10981617,13325,0,1688797584,13135.791310309993,98.3797021499995,53562.26753568001 2023-07-08,06:26:26.000,189,10981621,13085,0,1688797585,13135.771101379993,98.35855476000143,53562.29548416001 2023-07-08,06:26:27.000,189,10981626,13205,0,1688797586,13135.838464480003,98.21052303000033,53562.19766448001 2023-07-08,06:26:28.000,189,10981665,13405,0,1688797587,13135.905827579998,98.21052303000033,53562.26054856 2023-07-08,06:26:29.000,189,10981618,13405,0,1688797588,13135.979926989989,98.14708085999882,53562.29548416001 2023-07-08,06:26:30.000,189,10981598,13285,0,1688797589,13135.986663299998,98.1329826000001,53562.21163872 2023-07-08,06:26:31.000,189,10981618,13205,0,1688797590,13136.033817469994,98.06249129999924,53562.204651600005 2023-07-08,06:26:32.000,189,10981670,13245,0,1688797591,13136.087707949999,98.04134391000116,53562.21163872 2023-07-08,06:26:33.000,189,10981631,13285,0,1688797592,13136.107916879999,97.99904912999773,53562.19766448001 2023-07-08,06:26:34.000,189,10981649,13245,0,1688797593,13136.067499019999,98.01314739000372,53562.19067736 2023-07-08,06:26:35.000,189,10981613,13245,0,1688797594,13136.054026399994,98.01314739000372,53562.21862584001 2023-07-08,06:26:36.000,189,10981634,13405,0,1688797595,13136.107916879999,98.02019652000308,53562.2395872 2023-07-08,06:26:37.000,189,10981641,13125,0,1688797596,13136.168543669999,97.97790173999965,53562.204651600005 2023-07-08,06:26:38.000,189,10981646,13325,0,1688797597,13136.168543669999,98.00609826000436,53562.21862584001 2023-07-08,06:26:39.000,189,10981595,13445,0,1688797598,13136.22243414999,97.97790173999965,53562.253561440004 2023-07-08,06:26:40.000,189,10981643,13285,0,1688797599,13136.20896153,98.02724565000244,53562.21862584001 2023-07-08,06:26:41.000,189,10981665,13005,0,1688797600,13136.20222521999,98.02724565000244,53562.23260008 2023-07-08,06:26:42.000,189,10981621,12965,0,1688797601,13136.215697839994,98.05544216999988,53562.18369024 2023-07-08,06:26:43.000,189,10981627,13125,0,1688797602,13136.256115699995,98.04839304000052,53562.2395872 2023-07-08,06:26:44.000,189,10981636,13405,0,1688797603,13136.336951419995,98.09068782000395,53562.253561440004 2023-07-08,06:26:45.000,189,10981645,13085,0,1688797604,13136.357160349995,98.09068782000395,53562.26753568001 2023-07-08,06:26:46.000,189,10981641,13245,0,1688797605,13136.357160349995,98.14708085999882,53562.26753568001 2023-07-08,06:26:47.000,189,10981702,13125,0,1688797606,13136.33021511,98.14003172999946,53562.18369024 2023-07-08,06:26:48.000,189,10981614,13045,0,1688797607,13136.336951419995,98.12593347000075,53562.19067736 2023-07-08,06:26:49.000,189,10981613,13365,0,1688797608,13136.336951419995,98.16822825000418,53562.274522800006 2023-07-08,06:26:50.000,189,10981626,13125,0,1688797609,13136.34368772999,98.16822825000418,53562.274522800006 2023-07-08,06:26:51.000,189,10981613,13565,0,1688797610,13136.256115699995,98.19642477000161,53562.2395872 2023-07-08,06:26:52.000,189,10981614,13485,0,1688797611,13136.30326986999,98.17527738000354,53562.28150992 2023-07-08,06:26:53.000,189,10981626,13365,0,1688797612,13136.32347879999,98.14708085999882,53562.34439400001 2023-07-08,06:26:54.000,189,10981620,13285,0,1688797613,13136.316742489995,98.17527738000354,53562.3793296 2023-07-08,06:26:55.000,189,10981661,13245,0,1688797614,13136.256115699995,98.16822825000418,53562.372342480005 2023-07-08,06:26:56.000,189,10981673,13365,0,1688797615,13136.24264307999,98.16822825000418,53562.29548416001 2023-07-08,06:26:57.000,189,10981620,13285,0,1688797616,13136.155071049994,98.18937564000225,53562.26054856 2023-07-08,06:26:58.000,189,10981624,13365,0,1688797617,13136.101180569989,98.16822825000418,53562.2395872 2023-07-08,06:26:59.000,189,10981639,13245,0,1688797618,13136.074235329994,98.21052303000033,53562.3094584 2023-07-08,06:27:00.000,189,10981635,13485,0,1688797619,13136.027081159998,98.27396520000184,53562.39330384001 2023-07-08,06:27:01.000,189,10981625,13525,0,1688797620,13135.966454369998,98.23167041999841,53562.29548416001 2023-07-08,06:27:02.000,189,10981648,13405,0,1688797621,13135.946245439998,98.27396520000184,53562.28849704 2023-07-08,06:27:03.000,189,10981644,13205,0,1688797622,13135.892354959993,98.25986694000312,53562.3094584 2023-07-08,06:27:04.000,189,10981599,13085,0,1688797623,13135.798046620002,98.26691607000248,53562.2395872 2023-07-08,06:27:05.000,189,10981656,13245,0,1688797624,13135.777837690002,98.316259979998,53562.19766448001 2023-07-08,06:27:06.000,189,10981628,13445,0,1688797625,13135.622902559997,98.39380040999822,53562.12080616 2023-07-08,06:27:07.000,189,10981653,13085,0,1688797626,13135.562275769997,98.41494780000357,53562.09984480001 2023-07-08,06:27:08.000,189,10981617,13285,0,1688797627,13135.542066839997,98.40789867000422,53562.16272888 2023-07-08,06:27:09.000,189,10981644,13165,0,1688797628,13135.515121600001,98.40789867000422,53562.12080616 2023-07-08,06:27:10.000,189,10981599,13245,0,1688797629,13135.474703740001,98.42199693000293,53562.106831920006 2023-07-08,06:27:11.000,189,10981632,13525,0,1688797630,13135.360186469996,98.45724257999973,53562.00202512 2023-07-08,06:27:12.000,189,10981657,13445,0,1688797631,13135.30629598999,98.4783899699978,53561.97407664 2023-07-08,06:27:13.000,189,10981614,13605,0,1688797632,13135.238932889995,98.46429170999909,53561.95311528 2023-07-08,06:27:14.000,189,10981650,13445,0,1688797633,13135.18504240999,98.46429170999909,53561.93215392001 2023-07-08,06:27:15.000,189,10981608,13445,0,1688797634,13135.117679309995,98.48543910000444,53561.9251668 2023-07-08,06:27:16.000,189,10981622,13325,0,1688797635,13135.077261449995,98.51363562000188,53561.820360000005 2023-07-08,06:27:17.000,189,10981618,13525,0,1688797636,13135.036843589995,98.54888126999867,53561.771450160006 2023-07-08,06:27:18.000,189,10981644,13245,0,1688797637,13134.96948049,98.51363562000188,53561.82734712 2023-07-08,06:27:19.000,189,10981673,13605,0,1688797638,13134.875172149994,98.5277338800006,53561.750488800004 2023-07-08,06:27:20.000,189,10981629,13525,0,1688797639,13134.841490599989,98.52068475000124,53561.6806176 2023-07-08,06:27:21.000,189,10981618,13165,0,1688797640,13134.753918569993,98.53478300999996,53561.56882368 2023-07-08,06:27:22.000,189,10981623,13405,0,1688797641,13134.673082849993,98.5277338800006,53561.51991384 2023-07-08,06:27:23.000,189,10981631,13445,0,1688797642,13134.673082849993,98.54888126999867,53561.45702976001 2023-07-08,06:27:24.000,189,10981590,13325,0,1688797643,13134.767391189998,98.54888126999867,53561.51292672 2023-07-08,06:27:25.000,189,10981651,13445,0,1688797644,13134.713500709993,98.5911760500021,53561.45004264 2023-07-08,06:27:26.000,189,10981655,13005,0,1688797645,13134.679819159988,98.64756909000425,53561.45702976001 2023-07-08,06:27:27.000,189,10981651,13085,0,1688797646,13134.558565580002,98.6405199600049,53561.34523584 2023-07-08,06:27:28.000,189,10981653,13245,0,1688797647,13134.551829269993,98.64756909000425,53561.198506320005 2023-07-08,06:27:29.000,189,10981578,13405,0,1688797648,13134.598983440002,98.63347082999826,53561.20549344 2023-07-08,06:27:30.000,189,10981627,13325,0,1688797649,13134.592247129993,98.61937256999954,53561.219467680006 2023-07-08,06:27:31.000,189,10981636,13605,0,1688797650,13134.538356650002,98.66871648000233,53561.20549344 2023-07-08,06:27:32.000,189,10981641,13405,0,1688797651,13134.545092959997,98.65461822000361,53561.17754496 2023-07-08,06:27:33.000,189,10981600,13245,0,1688797652,13134.585510819998,98.61232344000018,53561.14260936001 2023-07-08,06:27:34.000,189,10981656,13245,0,1688797653,13134.612456059993,98.61937256999954,53561.11466088 2023-07-08,06:27:35.000,189,10981689,13285,0,1688797654,13134.598983440002,98.64756909000425,53561.07273816001 2023-07-08,06:27:36.000,189,10981653,13245,0,1688797655,13134.625928679998,98.63347082999826,53561.04478968001 2023-07-08,06:27:37.000,189,10981618,13485,0,1688797656,13134.605719749998,98.65461822000361,53560.97491848001 2023-07-08,06:27:38.000,189,10981689,13285,0,1688797657,13134.598983440002,98.57707779000339,53560.94697 2023-07-08,06:27:39.000,189,10981626,13445,0,1688797658,13134.646137609998,98.5911760500021,53561.00985408 2023-07-08,06:27:40.000,189,10981659,13325,0,1688797659,13134.673082849993,98.5911760500021,53560.96793136 2023-07-08,06:27:41.000,189,10981604,13285,0,1688797660,13134.693291779993,98.5911760500021,53560.87011168 2023-07-08,06:27:42.000,189,10981615,12925,0,1688797661,13134.720237019988,98.61937256999954,53560.78626624001 2023-07-08,06:27:43.000,189,10981647,13205,0,1688797662,13134.767391189998,98.61937256999954,53560.87709880001 2023-07-08,06:27:44.000,189,10981669,13285,0,1688797663,13134.787600119998,98.5911760500021,53560.8421632 2023-07-08,06:27:45.000,189,10981638,13565,0,1688797664,13134.828017979999,98.61232344000018,53560.83517608001 2023-07-08,06:27:46.000,189,10981642,13085,0,1688797665,13134.895381079994,98.5911760500021,53560.83517608001 2023-07-08,06:27:47.000,189,10981638,13445,0,1688797666,13134.875172149994,98.5911760500021,53560.716395040006 2023-07-08,06:27:48.000,189,10981632,13125,0,1688797667,13134.98295310999,98.5911760500021,53560.75831776001 2023-07-08,06:27:49.000,189,10981653,13285,0,1688797668,13135.06378882999,98.57707779000339,53560.744343520004 2023-07-08,06:27:50.000,189,10981624,13445,0,1688797669,13135.13115193,98.54888126999867,53560.695433680004 2023-07-08,06:27:51.000,189,10981607,13565,0,1688797670,13135.110943,98.58412692000275,53560.66748520001 2023-07-08,06:27:52.000,189,10981651,13205,0,1688797671,13135.17156979,98.58412692000275,53560.68145944 2023-07-08,06:27:53.000,189,10981675,13325,0,1688797672,13135.178306099995,98.67576561000169,53560.67447232 2023-07-08,06:27:54.000,189,10981642,13325,0,1688797673,13135.259141819995,98.67576561000169,53560.716395040006 2023-07-08,06:27:55.000,189,10981646,13365,0,1688797674,13135.25240551,98.68986387000041,53560.73036928 2023-07-08,06:27:56.000,189,10981621,13245,0,1688797675,13135.30629598999,98.71806038999785,53560.695433680004 2023-07-08,06:27:57.000,189,10981656,13525,0,1688797676,13135.339977539996,98.70396212999913,53560.77927912 2023-07-08,06:27:58.000,189,10981647,13085,0,1688797677,13135.32650491999,98.75330604000192,53560.744343520004 2023-07-08,06:27:59.000,189,10981599,13285,0,1688797678,13135.387131709991,98.76035517000128,53560.79325336 2023-07-08,06:28:00.000,189,10981665,13125,0,1688797679,13135.420813259996,98.73215865000384,53560.75831776001 2023-07-08,06:28:01.000,189,10981632,13325,0,1688797680,13135.461231119996,98.77445343,53560.82120184 2023-07-08,06:28:02.000,189,10981606,13285,0,1688797681,13135.447758499991,98.8026499500047,53560.78626624001 2023-07-08,06:28:03.000,189,10981635,13285,0,1688797682,13135.494912670001,98.82379734000278,53560.78626624001 2023-07-08,06:28:04.000,189,10981646,13325,0,1688797683,13135.616166250002,98.78855168999871,53560.863124560005 2023-07-08,06:28:05.000,189,10981639,13325,0,1688797684,13135.616166250002,98.8378956000015,53560.84915032 2023-07-08,06:28:06.000,189,10981594,13365,0,1688797685,13135.670056729992,98.83084647000214,53560.91902152 2023-07-08,06:28:07.000,189,10981634,13485,0,1688797686,13135.649847799992,98.80969908000407,53560.83517608001 2023-07-08,06:28:08.000,189,10981673,13165,0,1688797687,13135.710474589992,98.81674821000342,53560.80722760001 2023-07-08,06:28:09.000,189,10981627,13245,0,1688797688,13135.824991859998,98.81674821000342,53560.89806016 2023-07-08,06:28:10.000,189,10981647,13125,0,1688797689,13135.878882339988,98.85904298999958,53560.95395712001 2023-07-08,06:28:11.000,189,10981615,13205,0,1688797690,13135.885618649998,98.8731412499983,53560.87709880001 2023-07-08,06:28:12.000,189,10981624,13525,0,1688797691,13135.946245439998,98.86609211999894,53561.00985408 2023-07-08,06:28:13.000,189,10981578,13205,0,1688797692,13136.033817469994,98.88723951000429,53561.09369952001 2023-07-08,06:28:14.000,189,10981617,13285,0,1688797693,13136.087707949999,98.88723951000429,53561.12863512 2023-07-08,06:28:15.000,189,10981686,13445,0,1688797694,13136.087707949999,98.89428864000365,53561.12863512 2023-07-08,06:28:16.000,189,10981611,13165,0,1688797695,13136.067499019999,98.9859273300026,53561.12863512 2023-07-08,06:28:17.000,189,10981618,13245,0,1688797696,13136.040553779989,98.97182907000388,53561.100686640006 2023-07-08,06:28:18.000,189,10981600,13285,0,1688797697,13136.033817469994,99.00002559000131,53561.10767376 2023-07-08,06:28:19.000,189,10981607,13685,0,1688797698,13136.080971639989,98.99297646000196,53561.198506320005 2023-07-08,06:28:20.000,189,10981622,13285,0,1688797699,13136.128125809999,99.02822210999875,53561.25440328 2023-07-08,06:28:21.000,189,10981614,13485,0,1688797700,13136.114653189994,99.05641863000346,53561.247416160004 2023-07-08,06:28:22.000,189,10981650,13125,0,1688797701,13136.074235329994,99.06346776000282,53561.219467680006 2023-07-08,06:28:23.000,189,10981645,13525,0,1688797702,13136.12138949999,99.02822210999875,53561.33824872001 2023-07-08,06:28:24.000,189,10981674,13285,0,1688797703,13136.060762709989,99.03527123999811,53561.26139040001 2023-07-08,06:28:25.000,189,10981645,13245,0,1688797704,13136.087707949999,99.03527123999811,53561.28235176 2023-07-08,06:28:26.000,189,10981601,13205,0,1688797705,13135.986663299998,99.04232037000475,53561.198506320005 2023-07-08,06:28:27.000,189,10981625,13405,0,1688797706,13136.027081159998,99.01412385000003,53561.247416160004 2023-07-08,06:28:28.000,189,10981644,13325,0,1688797707,13136.074235329994,99.0493695000041,53561.30331312 2023-07-08,06:28:29.000,189,10981622,13565,0,1688797708,13136.060762709989,99.01412385000003,53561.35921008001 2023-07-08,06:28:30.000,189,10981643,13685,0,1688797709,13136.013608539994,99.02117297999939,53561.42209416 2023-07-08,06:28:31.000,189,10981611,13445,0,1688797710,13135.973190679993,98.9859273300026,53561.38017144001 2023-07-08,06:28:32.000,189,10981614,13285,0,1688797711,13135.959718059989,98.99297646000196,53561.34523584 2023-07-08,06:28:33.000,189,10981652,13365,0,1688797712,13135.946245439998,98.92953429000045,53561.366197200005 2023-07-08,06:28:34.000,189,10981635,13445,0,1688797713,13135.932772819993,98.90133777000301,53561.40811992001 2023-07-08,06:28:35.000,189,10981623,13405,0,1688797714,13135.892354959993,98.95773080999788,53561.387158560006 2023-07-08,06:28:36.000,189,10981630,13285,0,1688797715,13135.831728169993,98.97182907000388,53561.34523584 2023-07-08,06:28:37.000,189,10981626,13485,0,1688797716,13135.791310309993,98.9365834199998,53561.40811992001 2023-07-08,06:28:38.000,189,10981628,13085,0,1688797717,13135.865409719998,98.94363254999917,53561.45702976001 2023-07-08,06:28:39.000,189,10981585,13165,0,1688797718,13135.872146029993,98.90838690000237,53561.38017144001 2023-07-08,06:28:40.000,189,10981658,13365,0,1688797719,13135.750892449993,98.92248516000109,53561.42908128001 2023-07-08,06:28:41.000,189,10981664,13605,0,1688797720,13135.737419830002,98.94363254999917,53561.42908128001 2023-07-08,06:28:42.000,189,10981638,13405,0,1688797721,13135.703738279997,98.99297646000196,53561.4011328 2023-07-08,06:28:43.000,189,10981595,13285,0,1688797722,13135.643111489997,99.03527123999811,53561.34523584 2023-07-08,06:28:44.000,189,10981673,13245,0,1688797723,13135.582484699997,99.07051689000218,53561.31030024001 2023-07-08,06:28:45.000,189,10981619,13245,0,1688797724,13135.629638869992,99.04232037000475,53561.45702976001 2023-07-08,06:28:46.000,189,10981643,13125,0,1688797725,13135.616166250002,99.07051689000218,53561.436068400006 2023-07-08,06:28:47.000,189,10981648,12965,0,1688797726,13135.528594219992,99.09166428000026,53561.366197200005 2023-07-08,06:28:48.000,189,10981638,13045,0,1688797727,13135.582484699997,99.09871340999962,53561.366197200005 2023-07-08,06:28:49.000,189,10981665,13605,0,1688797728,13135.535330530001,99.11281166999834,53561.35222296 2023-07-08,06:28:50.000,189,10981640,13365,0,1688797729,13135.548803149992,99.14100819000305,53561.32427448 2023-07-08,06:28:51.000,189,10981621,13365,0,1688797730,13135.488176359991,99.1833029699992,53561.35921008001 2023-07-08,06:28:52.000,189,10981658,13125,0,1688797731,13135.515121600001,99.24674514000071,53561.35222296 2023-07-08,06:28:53.000,189,10981629,13285,0,1688797732,13135.643111489997,99.23969601000135,53561.42908128001 2023-07-08,06:28:54.000,189,10981603,13325,0,1688797733,13135.656584110002,99.24674514000071,53561.44305552 2023-07-08,06:28:55.000,189,10981648,13205,0,1688797734,13135.636375180002,99.31018731000222,53561.42209416 2023-07-08,06:28:56.000,189,10981639,13325,0,1688797735,13135.649847799992,99.32428557000094,53561.42908128001 2023-07-08,06:28:57.000,189,10981667,13205,0,1688797736,13135.649847799992,99.35248208999838,53561.38017144001 2023-07-08,06:28:58.000,189,10981674,13205,0,1688797737,13135.683529349997,99.36658035000437,53561.4011328 2023-07-08,06:28:59.000,189,10981628,13325,0,1688797738,13135.744156139997,99.3947768700018,53561.40811992001 2023-07-08,06:29:00.000,189,10981608,13325,0,1688797739,13135.798046620002,99.43707164999796,53561.42908128001 2023-07-08,06:29:01.000,189,10981646,13245,0,1688797740,13135.804782929998,99.43707164999796,53561.42908128001 2023-07-08,06:29:02.000,189,10981642,13445,0,1688797741,13135.831728169993,99.49346469000011,53561.4011328 2023-07-08,06:29:03.000,189,10981624,13365,0,1688797742,13135.858673409988,99.49346469000011,53561.436068400006 2023-07-08,06:29:04.000,189,10981670,13045,0,1688797743,13135.892354959993,99.54985773000226,53561.471004 2023-07-08,06:29:05.000,189,10981591,13365,0,1688797744,13135.966454369998,99.56395599000098,53561.40811992001 2023-07-08,06:29:06.000,189,10981663,13365,0,1688797745,13136.006872229998,99.6414964200012,53561.366197200005 2023-07-08,06:29:07.000,189,10981643,13405,0,1688797746,13136.033817469994,99.676742069998,53561.44305552 2023-07-08,06:29:08.000,189,10981629,13125,0,1688797747,13136.148334739999,99.70493859000271,53561.55484944001 2023-07-08,06:29:09.000,189,10981640,13245,0,1688797748,13136.18201628999,99.74018423999951,53561.56882368 2023-07-08,06:29:10.000,189,10981621,13245,0,1688797749,13136.22917046,99.75428249999823,53561.582797920004 2023-07-08,06:29:11.000,189,10981641,13285,0,1688797750,13136.24937939,99.84592119000445,53561.57581080001 2023-07-08,06:29:12.000,189,10981634,13245,0,1688797751,13136.31000618,99.86706858000252,53561.56882368 2023-07-08,06:29:13.000,189,10981647,13605,0,1688797752,13136.37063297,99.89526509999996,53561.63170776 2023-07-08,06:29:14.000,189,10981647,13405,0,1688797753,13136.45146869,99.95165814000211,53561.65965624 2023-07-08,06:29:15.000,189,10981642,13285,0,1688797754,13136.478413929995,99.94460901000275,53561.65965624 2023-07-08,06:29:16.000,189,10981590,13285,0,1688797755,13136.54577702999,99.95165814000211,53561.63869488 2023-07-08,06:29:17.000,189,10981587,13085,0,1688797756,13136.626612749991,99.97985465999955,53561.68760472 2023-07-08,06:29:18.000,189,10981626,13245,0,1688797757,13136.774811570001,99.99395291999826,53561.73651456 2023-07-08,06:29:19.000,189,10981621,13245,0,1688797758,13136.788284189992,100.04329683000105,53561.68760472 2023-07-08,06:29:20.000,189,10981665,13085,0,1688797759,13136.842174669997,100.04329683000105,53561.79241152001 2023-07-08,06:29:21.000,189,10981629,13405,0,1688797760,13136.902801459997,100.10673900000256,53561.750488800004 2023-07-08,06:29:22.000,189,10981647,13085,0,1688797761,13136.956691940002,100.10673900000256,53561.79939864 2023-07-08,06:29:23.000,189,10981651,13325,0,1688797762,13137.037527660003,100.13493552,53561.79241152001 2023-07-08,06:29:24.000,189,10981629,13405,0,1688797763,13137.219408029989,100.12788639000064,53561.96708952 2023-07-08,06:29:25.000,189,10981636,13445,0,1688797764,13137.280034819989,100.14198464999936,53561.98106376001 2023-07-08,06:29:26.000,189,10981628,13445,0,1688797765,13137.40802471,100.17018117000407,53562.07888344001 2023-07-08,06:29:27.000,189,10981623,13045,0,1688797766,13137.394552089994,100.22657420999894,53562.02298648 2023-07-08,06:29:28.000,189,10981658,13245,0,1688797767,13137.50233304999,100.14903377999872,53562.05093496001 2023-07-08,06:29:29.000,189,10981613,13325,0,1688797768,13137.576432459995,100.17723030000343,53562.12779328001 2023-07-08,06:29:30.000,189,10981615,13165,0,1688797769,13137.66400448999,100.17723030000343,53562.16272888 2023-07-08,06:29:31.000,189,10981575,13205,0,1688797770,13137.64379555999,100.19132856000215,53562.19766448001 2023-07-08,06:29:32.000,189,10981585,13445,0,1688797771,13137.738103899996,100.19837769000151,53562.18369024 2023-07-08,06:29:33.000,189,10981623,13445,0,1688797772,13137.81220331,100.17018117000407,53562.323432640005 2023-07-08,06:29:34.000,189,10981668,13165,0,1688797773,13137.906511649991,100.13493552,53562.39330384001 2023-07-08,06:29:35.000,189,10981570,13565,0,1688797774,13137.994083680001,100.14198464999936,53562.47714928 2023-07-08,06:29:36.000,189,10981610,13285,0,1688797775,13138.021028919997,100.13493552,53562.47016216 2023-07-08,06:29:37.000,189,10981628,13125,0,1688797776,13137.987347369992,100.15608290999808,53562.45618792 2023-07-08,06:29:38.000,189,10981641,13445,0,1688797777,13138.068183089992,100.14198464999936,53562.491123520005 2023-07-08,06:29:39.000,189,10981634,13165,0,1688797778,13138.135546190002,100.12788639000064,53562.65182728001 2023-07-08,06:29:40.000,189,10981617,13365,0,1688797779,13138.229854529993,100.13493552,53562.64484016 2023-07-08,06:29:41.000,189,10981643,13445,0,1688797780,13138.169227739992,100.12083726000128,53562.63785304 2023-07-08,06:29:42.000,189,10981628,13245,0,1688797781,13138.250063459993,100.05739508999977,53562.68676288 2023-07-08,06:29:43.000,189,10981624,13165,0,1688797782,13138.330899179993,100.0362477000017,53562.707724240005 2023-07-08,06:29:44.000,189,10981640,13165,0,1688797783,13138.364580729998,100.02214944000298,53562.7636212 2023-07-08,06:29:45.000,189,10981650,13405,0,1688797784,13138.344371799998,100.0010020500049,53562.78458256 2023-07-08,06:29:46.000,189,10981678,13325,0,1688797785,13138.310690249993,100.0010020500049,53562.8334924 2023-07-08,06:29:47.000,189,10981603,13165,0,1688797786,13138.317426559988,99.97985465999955,53562.84746664001 2023-07-08,06:29:48.000,189,10981596,13285,0,1688797787,13138.351108109993,99.95165814000211,53562.85445376 2023-07-08,06:29:49.000,189,10981678,13325,0,1688797788,13138.452152759994,99.95165814000211,53562.96624768001 2023-07-08,06:29:50.000,189,10981671,13205,0,1688797789,13138.479097999989,99.91641248999804,53563.01515752001 2023-07-08,06:29:51.000,189,10981610,13365,0,1688797790,13138.452152759994,99.92346162000467,53563.043106000005 2023-07-08,06:29:52.000,189,10981663,13285,0,1688797791,13138.445416449998,99.86706858000252,53562.96624768001 2023-07-08,06:29:53.000,189,10981659,13325,0,1688797792,13138.398262279989,99.86001945000316,53563.043106000005 2023-07-08,06:29:54.000,189,10981642,13205,0,1688797793,13138.445416449998,99.84592119000445,53563.08502872001 2023-07-08,06:29:55.000,189,10981639,13445,0,1688797794,13138.425207519998,99.86001945000316,53563.13393856001 2023-07-08,06:29:56.000,189,10981632,13445,0,1688797795,13138.452152759994,99.8247737999991,53563.16887416 2023-07-08,06:29:57.000,189,10981631,13525,0,1688797796,13138.418471209989,99.83182292999845,53563.18284840001 2023-07-08,06:29:58.000,189,10981646,13485,0,1688797797,13138.411734899993,99.8247737999991,53563.161887040005 2023-07-08,06:29:59.000,189,10981604,13285,0,1688797798,13138.438680139989,99.7895281500023,53563.25271960001 2023-07-08,06:30:00.000,189,10981664,13285,0,1688797799,13138.418471209989,99.76838076000422,53563.23175824001 2023-07-08,06:30:01.000,189,10981641,13245,0,1688797800,13138.384789659998,99.78247902000294,53563.26669384 2023-07-08,06:30:02.000,189,10981651,13725,0,1688797801,13138.330899179993,99.76838076000422,53563.217784 2023-07-08,06:30:03.000,189,10981650,13405,0,1688797802,13138.290481319993,99.74723336999887,53563.27368096001 2023-07-08,06:30:04.000,189,10981620,13205,0,1688797803,13138.283745009998,99.74018423999951,53563.22477112001 2023-07-08,06:30:05.000,189,10981624,13565,0,1688797804,13138.344371799998,99.70493859000271,53563.329577920005 2023-07-08,06:30:06.000,189,10981647,13325,0,1688797805,13138.283745009998,99.68379120000463,53563.39246200001 2023-07-08,06:30:07.000,189,10981642,13285,0,1688797806,13138.209645599993,99.68379120000463,53563.3575264 2023-07-08,06:30:08.000,189,10981642,13445,0,1688797807,13138.236590840002,99.65559467999992,53563.29464232 2023-07-08,06:30:09.000,189,10981624,13085,0,1688797808,13138.209645599993,99.64854555000056,53563.34355216 2023-07-08,06:30:10.000,189,10981656,13125,0,1688797809,13138.182700359997,99.66969293999864,53563.34355216 2023-07-08,06:30:11.000,189,10981679,13245,0,1688797810,13138.128809879992,99.63444729000184,53563.33656504 2023-07-08,06:30:12.000,189,10981653,13285,0,1688797811,13138.095128330002,99.676742069998,53563.37150064001 2023-07-08,06:30:13.000,189,10981595,13405,0,1688797812,13138.101864639997,99.64854555000056,53563.42041048001 2023-07-08,06:30:14.000,189,10981688,13165,0,1688797813,13138.088392019992,99.66264380999928,53563.36451352 2023-07-08,06:30:15.000,189,10981637,13445,0,1688797814,13138.074919400002,99.676742069998,53563.42041048001 2023-07-08,06:30:16.000,189,10981616,13125,0,1688797815,13138.014292610002,99.74018423999951,53563.3575264 2023-07-08,06:30:17.000,189,10981609,12925,0,1688797816,13137.946929509992,99.74723336999887,53563.30861656 2023-07-08,06:30:18.000,189,10981688,13605,0,1688797817,13137.906511649991,99.76133163000486,53563.35053928001 2023-07-08,06:30:19.000,189,10981620,13165,0,1688797818,13137.906511649991,99.74723336999887,53563.378487760005 2023-07-08,06:30:20.000,189,10981657,13285,0,1688797819,13137.866093789991,99.76838076000422,53563.37150064001 2023-07-08,06:30:21.000,189,10981650,13365,0,1688797820,13137.859357479996,99.73313511000015,53563.39246200001 2023-07-08,06:30:22.000,189,10981617,13405,0,1688797821,13137.785258069991,99.78247902000294,53563.31560368 2023-07-08,06:30:23.000,189,10981633,13245,0,1688797822,13137.72463127999,99.79657728000166,53563.29464232 2023-07-08,06:30:24.000,189,10981657,13285,0,1688797823,13137.677477109995,99.77542989000358,53563.32259080001 2023-07-08,06:30:25.000,189,10981654,13285,0,1688797824,13137.66400448999,99.7895281500023,53563.39246200001 2023-07-08,06:30:26.000,189,10981648,13365,0,1688797825,13137.637059249995,99.79657728000166,53563.280668080006 2023-07-08,06:30:27.000,189,10981643,13605,0,1688797826,13137.58990508,99.7895281500023,53563.26669384 2023-07-08,06:30:28.000,189,10981656,13085,0,1688797827,13137.616850319995,99.80362641000102,53563.36451352 2023-07-08,06:30:29.000,189,10981660,13605,0,1688797828,13137.60337769999,99.81772466999973,53563.33656504 2023-07-08,06:30:30.000,189,10981632,13285,0,1688797829,13137.54948722,99.8529703200038,53563.35053928001 2023-07-08,06:30:31.000,189,10981665,13325,0,1688797830,13137.4686515,99.83887205999781,53563.30861656 2023-07-08,06:30:32.000,189,10981676,13005,0,1688797831,13137.4686515,99.8247737999991,53563.27368096001 2023-07-08,06:30:33.000,189,10981628,13285,0,1688797832,13137.414761019994,99.86706858000252,53563.33656504 2023-07-08,06:30:34.000,189,10981637,13565,0,1688797833,13137.374343159994,99.92346162000467,53563.30861656 2023-07-08,06:30:35.000,189,10981601,13245,0,1688797834,13137.347397919999,99.92346162000467,53563.2876552 2023-07-08,06:30:36.000,189,10981609,13485,0,1688797835,13137.293507439994,99.95165814000211,53563.23874536 2023-07-08,06:30:37.000,189,10981695,13205,0,1688797836,13137.300243749989,99.96575640000083,53563.23175824001 2023-07-08,06:30:38.000,189,10981614,13125,0,1688797837,13137.286771129999,100.00805118000426,53563.33656504 2023-07-08,06:30:39.000,189,10981640,13325,0,1688797838,13137.232880649994,100.00805118000426,53563.259706720004 2023-07-08,06:30:40.000,189,10981689,13165,0,1688797839,13137.199199099989,100.05739508999977,53563.19682264 2023-07-08,06:30:41.000,189,10981614,13565,0,1688797840,13137.145308619998,100.07149334999849,53563.161887040005 2023-07-08,06:30:42.000,189,10981643,13205,0,1688797841,13137.131835999993,100.12083726000128,53563.18284840001 2023-07-08,06:30:43.000,189,10981606,13085,0,1688797842,13137.104890759998,100.13493552,53563.20380976001 2023-07-08,06:30:44.000,189,10981628,13365,0,1688797843,13137.118363379988,100.15608290999808,53563.17586128 2023-07-08,06:30:45.000,189,10981638,13485,0,1688797844,13137.084681829998,100.17018117000407,53563.17586128 2023-07-08,06:30:46.000,189,10981648,13085,0,1688797845,13137.044263969998,100.19837769000151,53563.18284840001 2023-07-08,06:30:47.000,189,10981625,13245,0,1688797846,13136.956691940002,100.20542682000087,53563.11996432 2023-07-08,06:30:48.000,189,10981596,13245,0,1688797847,13136.896065150002,100.2336233399983,53563.0780416 2023-07-08,06:30:49.000,189,10981614,13325,0,1688797848,13136.929746699992,100.26181986000302,53563.05009312 2023-07-08,06:30:50.000,189,10981655,13285,0,1688797849,13136.855647290002,100.26181986000302,53563.03611888001 2023-07-08,06:30:51.000,189,10981629,13325,0,1688797850,13136.821965739997,100.25477073000366,53563.0081704 2023-07-08,06:30:52.000,189,10981657,13285,0,1688797851,13136.795020500002,100.31116376999853,53562.994196160005 2023-07-08,06:30:53.000,189,10981620,13525,0,1688797852,13136.821965739997,100.29706550999981,53563.0081704 2023-07-08,06:30:54.000,189,10981613,13245,0,1688797853,13136.801756809997,100.31116376999853,53562.924324960004 2023-07-08,06:30:55.000,189,10981648,13205,0,1688797854,13136.768075259992,100.33231116000388,53562.945286320006 2023-07-08,06:30:56.000,189,10981672,13405,0,1688797855,13136.693975850001,100.30411463999917,53562.86144088 2023-07-08,06:30:57.000,189,10981637,13285,0,1688797856,13136.626612749991,100.29001638000045,53562.84746664001 2023-07-08,06:30:58.000,189,10981686,13445,0,1688797857,13136.653557990001,100.3464094200026,53562.79156968 2023-07-08,06:30:59.000,189,10981602,13245,0,1688797858,13136.606403819991,100.36050768000132,53562.84746664001 2023-07-08,06:31:00.000,189,10981652,13405,0,1688797859,13136.559249649996,100.37460594000004,53562.86842800001 2023-07-08,06:31:01.000,189,10981641,13525,0,1688797860,13136.539040719996,100.40985159000411,53562.81253104 2023-07-08,06:31:02.000,189,10981670,13325,0,1688797861,13136.43125976,100.39575332999812,53562.69375 2023-07-08,06:31:03.000,189,10981697,13245,0,1688797862,13136.458204999995,100.37460594000004,53562.73567272 2023-07-08,06:31:04.000,189,10981632,13725,0,1688797863,13136.377369279995,100.40280246000475,53562.67278864 2023-07-08,06:31:05.000,189,10981661,13325,0,1688797864,13136.36389665999,100.3816550699994,53562.65182728001 2023-07-08,06:31:06.000,189,10981614,13325,0,1688797865,13136.296533559995,100.37460594000004,53562.609904560006 2023-07-08,06:31:07.000,189,10981637,13325,0,1688797866,13136.256115699995,100.36755681000068,53562.519072 2023-07-08,06:31:08.000,189,10981647,13245,0,1688797867,13136.24264307999,100.37460594000004,53562.57496896 2023-07-08,06:31:09.000,189,10981627,13125,0,1688797868,13136.24264307999,100.36755681000068,53562.658814400005 2023-07-08,06:31:10.000,189,10981633,13245,0,1688797869,13136.195488909994,100.40280246000475,53562.54702048 2023-07-08,06:31:11.000,189,10981668,13205,0,1688797870,13136.1887526,100.33936029000324,53562.56099472001 2023-07-08,06:31:12.000,189,10981689,13245,0,1688797871,13136.060762709989,100.37460594000004,53562.40727808 2023-07-08,06:31:13.000,189,10981690,13165,0,1688797872,13136.047290089999,100.36050768000132,53562.45618792 2023-07-08,06:31:14.000,189,10981628,13245,0,1688797873,13136.067499019999,100.31821289999789,53562.442213680006 2023-07-08,06:31:15.000,189,10981653,13325,0,1688797874,13136.033817469994,100.31821289999789,53562.40029096 2023-07-08,06:31:16.000,189,10981647,13485,0,1688797875,13136.040553779989,100.29706550999981,53562.372342480005 2023-07-08,06:31:17.000,189,10981674,13205,0,1688797876,13136.033817469994,100.26181986000302,53562.34439400001 2023-07-08,06:31:18.000,189,10981643,13325,0,1688797877,13136.054026399994,100.25477073000366,53562.36535536001 2023-07-08,06:31:19.000,189,10981654,13285,0,1688797878,13136.033817469994,100.2336233399983,53562.274522800006 2023-07-08,06:31:20.000,189,10981664,13525,0,1688797879,13136.000135919989,100.24067246999766,53562.3094584 2023-07-08,06:31:21.000,189,10981653,13245,0,1688797880,13135.966454369998,100.19837769000151,53562.204651600005 2023-07-08,06:31:22.000,189,10981617,13165,0,1688797881,13135.912563889993,100.17723030000343,53562.204651600005 2023-07-08,06:31:23.000,189,10981633,13565,0,1688797882,13135.905827579998,100.15608290999808,53562.17670312001 2023-07-08,06:31:24.000,189,10981625,13325,0,1688797883,13135.892354959993,100.13493552,53562.169716 2023-07-08,06:31:25.000,189,10981669,13365,0,1688797884,13135.872146029993,100.09264074000384,53562.14875464001 2023-07-08,06:31:26.000,189,10981642,13085,0,1688797885,13135.791310309993,100.05739508999977,53562.106831920006 2023-07-08,06:31:27.000,189,10981641,13405,0,1688797886,13135.757628760002,100.02214944000298,53562.0649092 2023-07-08,06:31:28.000,189,10981700,13685,0,1688797887,13135.710474589992,100.00805118000426,53562.04394784 2023-07-08,06:31:29.000,189,10981655,13485,0,1688797888,13135.697001970002,99.97985465999955,53562.04394784 2023-07-08,06:31:30.000,189,10981620,13445,0,1688797889,13135.616166250002,99.97280553000019,53562.02997360001 2023-07-08,06:31:31.000,189,10981675,13005,0,1688797890,13135.562275769997,99.91641248999804,53562.036960720005 2023-07-08,06:31:32.000,189,10981667,13485,0,1688797891,13135.488176359991,99.90231422999932,53562.00901224001 2023-07-08,06:31:33.000,189,10981663,13325,0,1688797892,13135.474703740001,99.89526509999996,53561.995038 2023-07-08,06:31:34.000,189,10981616,13245,0,1688797893,13135.37365909,99.87411771000188,53562.00202512 2023-07-08,06:31:35.000,189,10981661,13245,0,1688797894,13135.339977539996,99.84592119000445,53561.91119256001 2023-07-08,06:31:36.000,189,10981677,13325,0,1688797895,13135.21198765,99.81772466999973,53561.88324408001 2023-07-08,06:31:37.000,189,10981640,13405,0,1688797896,13135.097470379995,99.7895281500023,53561.79241152001 2023-07-08,06:31:38.000,189,10981629,13125,0,1688797897,13135.06378882999,99.76838076000422,53561.79241152001 2023-07-08,06:31:39.000,189,10981633,13805,0,1688797898,13135.00989835,99.76133163000486,53561.79241152001 2023-07-08,06:31:40.000,189,10981611,13405,0,1688797899,13134.96948049,99.70493859000271,53561.81337288001 2023-07-08,06:31:41.000,189,10981620,13405,0,1688797900,13134.861699529989,99.70493859000271,53561.74350168001 2023-07-08,06:31:42.000,189,10981628,13245,0,1688797901,13134.794336429994,99.71198772000207,53561.71555320001 2023-07-08,06:31:43.000,189,10981638,13125,0,1688797902,13134.753918569993,99.690840330004,53561.69459184001 2023-07-08,06:31:44.000,189,10981639,13485,0,1688797903,13134.679819159988,99.69788946000335,53561.6806176 2023-07-08,06:31:45.000,189,10981666,13205,0,1688797904,13134.619192370003,99.66264380999928,53561.62472064001 2023-07-08,06:31:46.000,189,10981663,13405,0,1688797905,13134.511411409992,99.65559467999992,53561.52690096001 2023-07-08,06:31:47.000,189,10981661,13285,0,1688797906,13134.430575689992,99.65559467999992,53561.471004 2023-07-08,06:31:48.000,189,10981626,13085,0,1688797907,13134.423839379997,99.71198772000207,53561.47799112001 2023-07-08,06:31:49.000,189,10981670,13445,0,1688797908,13134.437312000002,99.65559467999992,53561.52690096001 2023-07-08,06:31:50.000,189,10981661,13205,0,1688797909,13134.396894140002,99.66264380999928,53561.42908128001 2023-07-08,06:31:51.000,189,10981663,13325,0,1688797910,13134.322794729997,99.66264380999928,53561.42209416 2023-07-08,06:31:52.000,189,10981653,13285,0,1688797911,13134.235222700001,99.72608598000079,53561.32427448 2023-07-08,06:31:53.000,189,10981625,12845,0,1688797912,13134.181332219996,99.75428249999823,53561.28933888001 2023-07-08,06:31:54.000,189,10981650,13125,0,1688797913,13134.140914359996,99.7895281500023,53561.296326 2023-07-08,06:31:55.000,189,10981637,13485,0,1688797914,13134.11396912,99.8247737999991,53561.28933888001 2023-07-08,06:31:56.000,189,10981620,13325,0,1688797915,13134.0331334,99.86001945000316,53561.20549344 2023-07-08,06:31:57.000,189,10981646,13285,0,1688797916,13134.01292447,99.8882159700006,53561.2264548 2023-07-08,06:31:58.000,189,10981634,13205,0,1688797917,13133.94556136999,99.90231422999932,53561.24042904001 2023-07-08,06:31:59.000,189,10981638,13285,0,1688797918,13133.898407199995,99.96575640000083,53561.16357072 2023-07-08,06:32:00.000,189,10981637,13245,0,1688797919,13133.81083517,99.9869037899989,53561.1565836 2023-07-08,06:32:01.000,189,10981695,13285,0,1688797920,13133.696317899994,100.05739508999977,53561.07273816001 2023-07-08,06:32:02.000,189,10981651,13245,0,1688797921,13133.635691109994,100.12083726000128,53561.03780256 2023-07-08,06:32:03.000,189,10981638,13245,0,1688797922,13133.655900039994,100.13493552,53561.00985408 2023-07-08,06:32:04.000,189,10981668,13485,0,1688797923,13133.628954799999,100.14198464999936,53561.0168412 2023-07-08,06:32:05.000,189,10981659,13445,0,1688797924,13133.628954799999,100.17723030000343,53561.00985408 2023-07-08,06:32:06.000,189,10981635,13245,0,1688797925,13133.541382769989,100.21952507999958,53560.97491848001 2023-07-08,06:32:07.000,189,10981620,13205,0,1688797926,13133.494228599993,100.26886899000237,53560.87011168 2023-07-08,06:32:08.000,189,10981562,13325,0,1688797927,13133.527910149998,100.31116376999853,53560.87709880001 2023-07-08,06:32:09.000,189,10981637,13405,0,1688797928,13133.548119079998,100.33231116000388,53560.912034400004 2023-07-08,06:32:10.000,189,10981652,13125,0,1688797929,13133.548119079998,100.3816550699994,53560.89806016 2023-07-08,06:32:11.000,189,10981627,13085,0,1688797930,13133.541382769989,100.42394985000283,53560.80024048 2023-07-08,06:32:12.000,189,10981659,13405,0,1688797931,13133.581800629989,100.48739202000434,53560.765304880006 2023-07-08,06:32:13.000,189,10981670,13045,0,1688797932,13133.676108969994,100.47329375999834,53560.863124560005 2023-07-08,06:32:14.000,189,10981661,13445,0,1688797933,13133.696317899994,100.50149028000305,53560.87709880001 2023-07-08,06:32:15.000,189,10981620,13245,0,1688797934,13133.74347206999,100.50149028000305,53560.772292 2023-07-08,06:32:16.000,189,10981608,13285,0,1688797935,13133.777153619994,100.55083418999857,53560.77927912 2023-07-08,06:32:17.000,189,10981657,13445,0,1688797936,13133.85125303,100.62132548999944,53560.744343520004 2023-07-08,06:32:18.000,189,10981680,13365,0,1688797937,13133.91187982,100.69886591999966,53560.75133064 2023-07-08,06:32:19.000,189,10981676,13445,0,1688797938,13133.98597922999,100.75525896000181,53560.70940792001 2023-07-08,06:32:20.000,189,10981644,13525,0,1688797939,13134.08702387999,100.7905046099986,53560.79325336 2023-07-08,06:32:21.000,189,10981621,13325,0,1688797940,13134.188068529991,100.84689765000076,53560.85613744001 2023-07-08,06:32:22.000,189,10981591,13245,0,1688797941,13134.268904249991,100.9385363399997,53560.82818896 2023-07-08,06:32:23.000,189,10981634,13525,0,1688797942,13134.289113179992,101.02312589999929,53560.772292 2023-07-08,06:32:24.000,189,10981667,13125,0,1688797943,13134.376685210002,101.09361720000015,53560.79325336 2023-07-08,06:32:25.000,189,10981632,13325,0,1688797944,13134.464257239997,101.15705937000166,53560.912034400004 2023-07-08,06:32:26.000,189,10981627,13245,0,1688797945,13134.518147720002,101.22755067000253,53560.85613744001 2023-07-08,06:32:27.000,189,10981622,13205,0,1688797946,13134.592247129993,101.2980419700034,53560.92600864001 2023-07-08,06:32:28.000,189,10981640,13325,0,1688797947,13134.747182259998,101.3614841400049,53560.98889272 2023-07-08,06:32:29.000,189,10981623,13285,0,1688797948,13134.834754289994,101.4319754399985,53561.04478968001 2023-07-08,06:32:30.000,189,10981634,13325,0,1688797949,13134.90211738999,101.50951586999872,53561.06575104 2023-07-08,06:32:31.000,189,10981641,13565,0,1688797950,13134.935798939994,101.56590891000087,53561.06575104 2023-07-08,06:32:32.000,189,10981642,13125,0,1688797951,13134.996425729994,101.58000716999959,53561.04478968001 2023-07-08,06:32:33.000,189,10981643,13405,0,1688797952,13135.077261449995,101.65049847000046,53561.09369952001 2023-07-08,06:32:34.000,189,10981636,13365,0,1688797953,13135.20525133999,101.69279325000389,53561.18453208 2023-07-08,06:32:35.000,189,10981659,13005,0,1688797954,13135.22546026999,101.73508803000004,53561.21248056001 2023-07-08,06:32:36.000,189,10981632,13565,0,1688797955,13135.339977539996,101.79148107000219,53561.296326 2023-07-08,06:32:37.000,189,10981652,13365,0,1688797956,13135.41407695,101.82672671999899,53561.27536464 2023-07-08,06:32:38.000,189,10981620,13365,0,1688797957,13135.582484699997,101.82672671999899,53561.4011328 2023-07-08,06:32:39.000,189,10981611,13285,0,1688797958,13135.703738279997,101.8549232400037,53561.45004264 2023-07-08,06:32:40.000,189,10981624,13645,0,1688797959,13135.831728169993,101.86902150000242,53561.49895248 2023-07-08,06:32:41.000,189,10981638,13605,0,1688797960,13135.845200789998,101.92541454000457,53561.45004264 2023-07-08,06:32:42.000,189,10981664,12925,0,1688797961,13136.000135919989,101.93246367000393,53561.57581080001 2023-07-08,06:32:43.000,189,10981627,13285,0,1688797962,13136.155071049994,101.94656193000264,53561.61773352 2023-07-08,06:32:44.000,189,10981635,13365,0,1688797963,13136.28306093999,101.91836540999793,53561.72254032001 2023-07-08,06:32:45.000,189,10981631,13485,0,1688797964,13136.43125976,101.8901688900005,53561.80638576 2023-07-08,06:32:46.000,189,10981646,13125,0,1688797965,13136.559249649996,101.89721801999985,53561.86228272001 2023-07-08,06:32:47.000,189,10981657,13045,0,1688797966,13136.586194889991,101.8549232400037,53561.91119256001 2023-07-08,06:32:48.000,189,10981676,13245,0,1688797967,13136.727657399992,101.8408249799977,53561.988050880005 2023-07-08,06:32:49.000,189,10981609,13245,0,1688797968,13136.808493119992,101.86902150000242,53562.036960720005 2023-07-08,06:32:50.000,189,10981646,13285,0,1688797969,13136.923010389997,101.81262846000027,53562.07888344001 2023-07-08,06:32:51.000,189,10981633,13165,0,1688797970,13136.976900870002,101.81967758999963,53562.16272888 2023-07-08,06:32:52.000,189,10981597,13445,0,1688797971,13137.057736590003,101.80557933000091,53562.26054856 2023-07-08,06:32:53.000,189,10981661,13205,0,1688797972,13137.172253859993,101.79148107000219,53562.35836824 2023-07-08,06:32:54.000,189,10981646,13485,0,1688797973,13137.313716369994,101.79148107000219,53562.45618792 2023-07-08,06:32:55.000,189,10981673,13565,0,1688797974,13137.40802471,101.77033368000411,53562.55400760001 2023-07-08,06:32:56.000,189,10981623,13125,0,1688797975,13137.44170625999,101.72803890000068,53562.57496896 2023-07-08,06:32:57.000,189,10981650,13405,0,1688797976,13137.50233304999,101.72098977000132,53562.67977576001 2023-07-08,06:32:58.000,189,10981650,13125,0,1688797977,13137.56295983999,101.76328455000476,53562.67977576001 2023-07-08,06:32:59.000,189,10981651,13245,0,1688797978,13137.62358662999,101.7421371599994,53562.81951816001 2023-07-08,06:33:00.000,189,10981625,13485,0,1688797979,13137.70442234999,101.76328455000476,53562.91733784001 2023-07-08,06:33:01.000,189,10981595,13445,0,1688797980,13137.738103899996,101.79853020000155,53562.98022192 2023-07-08,06:33:02.000,189,10981674,13405,0,1688797981,13137.72463127999,101.81967758999963,53563.00118328 2023-07-08,06:33:03.000,189,10981660,13325,0,1688797982,13137.76504913999,101.77033368000411,53563.10599008001 2023-07-08,06:33:04.000,189,10981636,13085,0,1688797983,13137.839148549996,101.76328455000476,53563.17586128 2023-07-08,06:33:05.000,189,10981632,13245,0,1688797984,13137.83241224,101.73508803000004,53563.23874536 2023-07-08,06:33:06.000,189,10981647,13005,0,1688797985,13137.798730689996,101.79148107000219,53563.27368096001 2023-07-08,06:33:07.000,189,10981627,13325,0,1688797986,13137.79199438,101.79853020000155,53563.378487760005 2023-07-08,06:33:08.000,189,10981600,13245,0,1688797987,13137.879566409996,101.7421371599994,53563.44137184001 2023-07-08,06:33:09.000,189,10981632,13165,0,1688797988,13137.980611059997,101.6786949899979,53563.53919152001 2023-07-08,06:33:10.000,189,10981637,13125,0,1688797989,13137.946929509992,101.68574412000453,53563.55316576 2023-07-08,06:33:11.000,189,10981659,13525,0,1688797990,13137.886302719991,101.62230195000302,53563.58810136001 2023-07-08,06:33:12.000,189,10981618,13365,0,1688797991,13137.926720579992,101.58705629999895,53563.6020756 2023-07-08,06:33:13.000,189,10981614,13085,0,1688797992,13137.913247960001,101.53066326000408,53563.741818 2023-07-08,06:33:14.000,189,10981626,13165,0,1688797993,13137.886302719991,101.52361413000472,53563.77675360001 2023-07-08,06:33:15.000,189,10981626,12925,0,1688797994,13137.818939619996,101.50246673999936,53563.783740720006 2023-07-08,06:33:16.000,189,10981611,13245,0,1688797995,13137.818939619996,101.46722109000257,53563.83963768 2023-07-08,06:33:17.000,189,10981606,13485,0,1688797996,13137.825675929991,101.40377892000106,53563.88854752 2023-07-08,06:33:18.000,189,10981648,13565,0,1688797997,13137.845884859991,101.40377892000106,53563.96540584 2023-07-08,06:33:19.000,189,10981629,13405,0,1688797998,13137.83241224,101.3614841400049,53564.02130280001 2023-07-08,06:33:20.000,189,10981678,13325,0,1688797999,13137.77178545,101.3614841400049,53564.03527704 2023-07-08,06:33:21.000,189,10981647,13605,0,1688798000,13137.74484020999,101.3614841400049,53564.0562384 2023-07-08,06:33:22.000,189,10981619,13285,0,1688798001,13137.677477109995,101.38263153000298,53564.03527704 2023-07-08,06:33:23.000,189,10981625,13245,0,1688798002,13137.69094973,101.33328762000019,53564.17501944 2023-07-08,06:33:24.000,189,10981636,13565,0,1688798003,13137.697686039995,101.35443500999827,53564.18899368001 2023-07-08,06:33:25.000,189,10981655,13325,0,1688798004,13137.66400448999,101.33328762000019,53564.23790352001 2023-07-08,06:33:26.000,189,10981642,13245,0,1688798005,13137.61011401,101.3614841400049,53564.24489064 2023-07-08,06:33:27.000,189,10981622,13165,0,1688798006,13137.54948722,101.37558240000362,53564.1959808 2023-07-08,06:33:28.000,189,10981620,13685,0,1688798007,13137.536014599995,101.3967297900017,53564.27283912 2023-07-08,06:33:29.000,189,10981629,13485,0,1688798008,13137.40802471,101.37558240000362,53564.31476184 2023-07-08,06:33:30.000,189,10981620,13325,0,1688798009,13137.394552089994,101.38968066000234,53564.3007876 2023-07-08,06:33:31.000,189,10981607,13405,0,1688798010,13137.246353269999,101.42492630999914,53564.27982624001 2023-07-08,06:33:32.000,189,10981636,13365,0,1688798011,13137.219408029989,101.42492630999914,53564.32873608001 2023-07-08,06:33:33.000,189,10981637,13365,0,1688798012,13137.192462789993,101.3967297900017,53564.3706588 2023-07-08,06:33:34.000,189,10981620,13205,0,1688798013,13137.091418139993,101.43902456999785,53564.335723200005 2023-07-08,06:33:35.000,189,10981584,13245,0,1688798014,13136.990373489993,101.37558240000362,53564.34271032 2023-07-08,06:33:36.000,189,10981616,13445,0,1688798015,13136.889328839992,101.40377892000106,53564.335723200005 2023-07-08,06:33:37.000,189,10981646,13205,0,1688798016,13136.768075259992,101.35443500999827,53564.30777472001 2023-07-08,06:33:38.000,189,10981653,13445,0,1688798017,13136.687239539991,101.34738587999891,53564.31476184 2023-07-08,06:33:39.000,189,10981654,13325,0,1688798018,13136.680503229996,101.31918936000147,53564.34969744 2023-07-08,06:33:40.000,189,10981668,13485,0,1688798019,13136.606403819991,101.31214023000211,53564.35668456001 2023-07-08,06:33:41.000,189,10981660,13405,0,1688798020,13136.49188655,101.2980419700034,53564.29380048 2023-07-08,06:33:42.000,189,10981642,13485,0,1688798021,13136.43125976,101.27689457999804,53564.36367168 2023-07-08,06:33:43.000,189,10981610,13325,0,1688798022,13136.40431451999,101.17115763000038,53564.32873608001 2023-07-08,06:33:44.000,189,10981643,13445,0,1688798023,13136.316742489995,101.1500102400023,53564.27982624001 2023-07-08,06:33:45.000,189,10981674,13365,0,1688798024,13136.26285200999,101.10066632999951,53564.265852000004 2023-07-08,06:33:46.000,189,10981675,13445,0,1688798025,13136.114653189994,101.0865680700008,53564.16104520001 2023-07-08,06:33:47.000,189,10981655,13125,0,1688798026,13136.094444259994,100.99492938000185,53564.18200656 2023-07-08,06:33:48.000,189,10981640,13245,0,1688798027,13136.054026399994,100.9385363399997,53564.18200656 2023-07-08,06:33:49.000,189,10981651,13485,0,1688798028,13136.033817469994,100.86099590999947,53564.18899368001 2023-07-08,06:33:50.000,189,10981645,13325,0,1688798029,13135.986663299998,100.84689765000076,53564.14008384001 2023-07-08,06:33:51.000,189,10981624,13445,0,1688798030,13135.912563889993,100.77640634999989,53564.08418688 2023-07-08,06:33:52.000,189,10981646,13405,0,1688798031,13135.865409719998,100.70591504999902,53564.07719976 2023-07-08,06:33:53.000,189,10981646,13125,0,1688798032,13135.811519239993,100.6565711400035,53564.09117400001 2023-07-08,06:33:54.000,189,10981619,13285,0,1688798033,13135.750892449993,100.56493245000456,53564.01431568 2023-07-08,06:33:55.000,189,10981655,13445,0,1688798034,13135.643111489997,100.50149028000305,53563.9863672 2023-07-08,06:33:56.000,189,10981608,13325,0,1688798035,13135.548803149992,100.46624462999898,53563.916496 2023-07-08,06:33:57.000,189,10981645,13485,0,1688798036,13135.434285880001,100.4450972400009,53563.86059904 2023-07-08,06:33:58.000,189,10981645,13405,0,1688798037,13135.39386802,100.3816550699994,53563.94444448001 2023-07-08,06:33:59.000,189,10981652,13445,0,1688798038,13135.33324123,100.33231116000388,53563.86059904 2023-07-08,06:34:00.000,189,10981643,13285,0,1688798039,13135.238932889995,100.26886899000237,53563.79072784 2023-07-08,06:34:01.000,189,10981658,13285,0,1688798040,13135.10420668999,100.2477216000043,53563.69290816 2023-07-08,06:34:02.000,189,10981634,13285,0,1688798041,13135.00316203999,100.22657420999894,53563.70688240001 2023-07-08,06:34:03.000,189,10981658,13325,0,1688798042,13134.94253524999,100.16313204000471,53563.68592104001 2023-07-08,06:34:04.000,189,10981662,13365,0,1688798043,13134.90211738999,100.12788639000064,53563.63701120001 2023-07-08,06:34:05.000,189,10981657,13445,0,1688798044,13134.828017979999,100.10673900000256,53563.57412712 2023-07-08,06:34:06.000,189,10981637,13365,0,1688798045,13134.747182259998,99.99395291999826,53563.53919152001 2023-07-08,06:34:07.000,189,10981632,13285,0,1688798046,13134.605719749998,99.95870727000147,53563.448358960006 2023-07-08,06:34:08.000,189,10981632,13125,0,1688798047,13134.558565580002,99.91641248999804,53563.378487760005 2023-07-08,06:34:09.000,189,10981615,13125,0,1688798048,13134.470993549992,99.8529703200038,53563.33656504 2023-07-08,06:34:10.000,189,10981632,13565,0,1688798049,13134.403630449997,99.74723336999887,53563.2876552 2023-07-08,06:34:11.000,189,10981662,13405,0,1688798050,13134.241959009996,99.71903685000143,53563.23175824001 2023-07-08,06:34:12.000,189,10981605,13205,0,1688798051,13134.19480484,99.676742069998,53563.112977200006 2023-07-08,06:34:13.000,189,10981616,13325,0,1688798052,13134.188068529991,99.58510337999905,53563.12695144 2023-07-08,06:34:14.000,189,10981655,13285,0,1688798053,13134.11396912,99.52871034000418,53563.092015840004 2023-07-08,06:34:15.000,189,10981612,13285,0,1688798054,13134.00618815999,99.48641556000075,53563.00118328 2023-07-08,06:34:16.000,189,10981615,13285,0,1688798055,13133.938825059995,99.38067861000309,53562.84746664001 2023-07-08,06:34:17.000,189,10981663,13245,0,1688798056,13133.797362549994,99.33838382999966,53562.74964696001 2023-07-08,06:34:18.000,189,10981634,13125,0,1688798057,13133.689581589999,99.24674514000071,53562.63785304 2023-07-08,06:34:19.000,189,10981623,13165,0,1688798058,13133.602009559989,99.1833029699992,53562.65182728001 2023-07-08,06:34:20.000,189,10981664,13605,0,1688798059,13133.622218489989,99.0846151500009,53562.64484016 2023-07-08,06:34:21.000,189,10981637,13645,0,1688798060,13133.541382769989,99.05641863000346,53562.588943200004 2023-07-08,06:34:22.000,189,10981657,13685,0,1688798061,13133.447074429998,98.96477994000452,53562.491123520005 2023-07-08,06:34:23.000,189,10981651,13405,0,1688798062,13133.346029779997,98.91543603000173,53562.3793296 2023-07-08,06:34:24.000,189,10981704,13285,0,1688798063,13133.278666680002,98.80969908000407,53562.33041976 2023-07-08,06:34:25.000,189,10981574,13525,0,1688798064,13133.197830960002,98.74625691000256,53562.253561440004 2023-07-08,06:34:26.000,189,10981627,13205,0,1688798065,13133.056368450001,98.66166735000297,53562.12080616 2023-07-08,06:34:27.000,189,10981656,13085,0,1688798066,13132.928378559991,98.6264216999989,53562.0649092 2023-07-08,06:34:28.000,189,10981638,13205,0,1688798067,13132.948587489991,98.57707779000339,53562.04394784 2023-07-08,06:34:29.000,189,10981632,13245,0,1688798068,13132.83407022,98.52068475000124,53562.01599936 2023-07-08,06:34:30.000,189,10981665,13525,0,1688798069,13132.699344019995,98.45724257999973,53561.869269840005 2023-07-08,06:34:31.000,189,10981604,13285,0,1688798070,13132.59156306,98.40789867000422,53561.79939864 2023-07-08,06:34:32.000,189,10981645,13365,0,1688798071,13132.54440888999,98.36560389000078,53561.71555320001 2023-07-08,06:34:33.000,189,10981626,13765,0,1688798072,13132.396210069994,98.3444565000027,53561.63170776 2023-07-08,06:34:34.000,189,10981606,13205,0,1688798073,13132.342319589989,98.29511258999992,53561.5408752 2023-07-08,06:34:35.000,189,10981630,13245,0,1688798074,13132.248011249998,98.2810143300012,53561.51991384 2023-07-08,06:34:36.000,189,10981609,13485,0,1688798075,13132.167175529998,98.21757215999969,53561.42908128001 2023-07-08,06:34:37.000,189,10981635,13445,0,1688798076,13132.093076119992,98.23167041999841,53561.4011328 2023-07-08,06:34:38.000,189,10981638,13405,0,1688798077,13132.012240399992,98.20347390000097,53561.32427448 2023-07-08,06:34:39.000,189,10981671,13285,0,1688798078,13131.911195749992,98.17527738000354,53561.247416160004 2023-07-08,06:34:40.000,189,10981656,13205,0,1688798079,13131.864041579996,98.1823265100029,53561.13562224 2023-07-08,06:34:41.000,189,10981639,13285,0,1688798080,13131.75626062,98.20347390000097,53560.981905600005 2023-07-08,06:34:42.000,189,10981666,13445,0,1688798081,13131.71584276,98.20347390000097,53560.87709880001 2023-07-08,06:34:43.000,189,10981590,13485,0,1688798082,13131.64847965999,98.21757215999969,53560.912034400004 2023-07-08,06:34:44.000,189,10981650,13285,0,1688798083,13131.621534419995,98.21757215999969,53560.814214720005 2023-07-08,06:34:45.000,189,10981643,13365,0,1688798084,13131.59458918,98.25986694000312,53560.82120184 2023-07-08,06:34:46.000,189,10981608,13085,0,1688798085,13131.55417132,98.28806346000056,53560.68145944 2023-07-08,06:34:47.000,189,10981624,13005,0,1688798086,13131.46659928999,98.33035824000399,53560.65351096 2023-07-08,06:34:48.000,189,10981675,13525,0,1688798087,13131.42618142999,98.35150563000207,53560.55569128 2023-07-08,06:34:49.000,189,10981634,13285,0,1688798088,13131.41270881,98.3797021499995,53560.50678144 2023-07-08,06:34:50.000,189,10981613,13405,0,1688798089,13131.38576356999,98.45019345000037,53560.40197464001 2023-07-08,06:34:51.000,189,10981632,13645,0,1688798090,13131.318400469994,98.45019345000037,53560.311142080005 2023-07-08,06:34:52.000,189,10981653,12925,0,1688798091,13131.32513677999,98.51363562000188,53560.29018072 2023-07-08,06:34:53.000,189,10981647,13205,0,1688798092,13131.291455229999,98.56297953000467,53560.25524512001 2023-07-08,06:34:54.000,189,10981655,13245,0,1688798093,13131.35208202,98.63347082999826,53560.23428376001 2023-07-08,06:34:55.000,189,10981630,13565,0,1688798094,13131.34534570999,98.67576561000169,53560.17139968 2023-07-08,06:34:56.000,189,10981627,13325,0,1688798095,13131.34534570999,98.71101125999849,53560.10152848 2023-07-08,06:34:57.000,189,10981644,13285,0,1688798096,13131.311664159999,98.77445343,53559.94082472 2023-07-08,06:34:58.000,189,10981652,13325,0,1688798097,13131.358818329994,98.84494473000086,53559.98274744 2023-07-08,06:34:59.000,189,10981655,12965,0,1688798098,13131.36555463999,98.90133777000301,53559.95479896 2023-07-08,06:35:00.000,189,10981645,13125,0,1688798099,13131.40597249999,98.99297646000196,53559.9338376 2023-07-08,06:35:01.000,189,10981663,13205,0,1688798100,13131.42618142999,99.05641863000346,53559.8639664 2023-07-08,06:35:02.000,189,10981699,13285,0,1688798101,13131.419445119995,99.15510645000177,53559.77313384 2023-07-08,06:35:03.000,189,10981639,13605,0,1688798102,13131.46659928999,99.1833029699992,53559.78710808 2023-07-08,06:35:04.000,189,10981608,13365,0,1688798103,13131.46659928999,99.27494165999815,53559.73121112001 2023-07-08,06:35:05.000,189,10981616,13445,0,1688798104,13131.480071909995,99.35953121999773,53559.63339144001 2023-07-08,06:35:06.000,189,10981607,13125,0,1688798105,13131.49354453,99.45116991000396,53559.6194172 2023-07-08,06:35:07.000,189,10981633,13405,0,1688798106,13131.520489769995,99.5428086000029,53559.57749448 2023-07-08,06:35:08.000,189,10981608,13365,0,1688798107,13131.62827072999,99.6414964200012,53559.61243008001 2023-07-08,06:35:09.000,189,10981643,13605,0,1688798108,13131.641743349996,99.70493859000271,53559.58448160001 2023-07-08,06:35:10.000,189,10981627,13125,0,1688798109,13131.66868858999,99.78247902000294,53559.521597520004 2023-07-08,06:35:11.000,189,10981638,13285,0,1688798110,13131.63500704,99.8529703200038,53559.48666192 2023-07-08,06:35:12.000,189,10981657,13525,0,1688798111,13131.68889751999,99.95165814000211,53559.4098036 2023-07-08,06:35:13.000,189,10981579,13365,0,1688798112,13131.769733239991,100.02214944000298,53559.46570056001 2023-07-08,06:35:14.000,189,10981636,13085,0,1688798113,13131.796678480001,100.0996898700032,53559.41679072001 2023-07-08,06:35:15.000,189,10981613,13245,0,1688798114,13131.843832649996,100.14198464999936,53559.402816480004 2023-07-08,06:35:16.000,189,10981625,13525,0,1688798115,13131.857305270001,100.26886899000237,53559.3399324 2023-07-08,06:35:17.000,189,10981593,13125,0,1688798116,13131.890986819992,100.33936029000324,53559.31897104 2023-07-08,06:35:18.000,189,10981618,13085,0,1688798117,13131.931404679992,100.45214637000026,53559.353906640004 2023-07-08,06:35:19.000,189,10981674,13365,0,1688798118,13132.045921949997,100.48739202000434,53559.43076496 2023-07-08,06:35:20.000,189,10981621,13405,0,1688798119,13132.066130879997,100.57903071000328,53559.36788088001 2023-07-08,06:35:21.000,189,10981673,13565,0,1688798120,13132.106548739997,100.6565711400035,53559.374868000006 2023-07-08,06:35:22.000,189,10981637,13525,0,1688798121,13132.140230290002,100.71296417999838,53559.304996800005 2023-07-08,06:35:23.000,189,10981624,13285,0,1688798122,13132.200857080003,100.74116070000309,53559.3399324 2023-07-08,06:35:24.000,189,10981613,13765,0,1688798123,13132.342319589989,100.82575026000268,53559.374868000006 2023-07-08,06:35:25.000,189,10981649,13325,0,1688798124,13132.409682689999,100.88919243000419,53559.36788088001 2023-07-08,06:35:26.000,189,10981633,13045,0,1688798125,13132.497254719994,100.95263459999842,53559.36788088001 2023-07-08,06:35:27.000,189,10981682,13325,0,1688798126,13132.48378209999,101.01607676999993,53559.304996800005 2023-07-08,06:35:28.000,189,10981631,13485,0,1688798127,13132.578090439994,101.12886285000423,53559.353906640004 2023-07-08,06:35:29.000,189,10981611,13325,0,1688798128,13132.64545353999,101.19230501999846,53559.38884224 2023-07-08,06:35:30.000,189,10981615,13405,0,1688798129,13132.73302557,101.25574718999997,53559.33294528 2023-07-08,06:35:31.000,189,10981635,13125,0,1688798130,13132.719552949995,101.31214023000211,53559.32595816001 2023-07-08,06:35:32.000,189,10981616,13565,0,1688798131,13132.840806529995,101.37558240000362,53559.29102256 2023-07-08,06:35:33.000,189,10981602,13405,0,1688798132,13132.93511487,101.44607370000449,53559.4098036 2023-07-08,06:35:34.000,189,10981633,13165,0,1688798133,13133.036159520001,101.49541761,53559.38185512 2023-07-08,06:35:35.000,189,10981626,13765,0,1688798134,13133.130467859992,101.56590891000087,53559.43775208 2023-07-08,06:35:36.000,189,10981610,13325,0,1688798135,13133.150676789992,101.62935108000238,53559.46570056001 2023-07-08,06:35:37.000,189,10981651,13285,0,1688798136,13133.224776199997,101.71394064000197,53559.4098036 2023-07-08,06:35:38.000,189,10981608,13205,0,1688798137,13133.305611919997,101.77738281000347,53559.4796748 2023-07-08,06:35:39.000,189,10981625,13285,0,1688798138,13133.325820849997,101.8408249799977,53559.53557176001 2023-07-08,06:35:40.000,189,10981644,13445,0,1688798139,13133.527910149998,101.8549232400037,53559.640378560005 2023-07-08,06:35:41.000,189,10981638,13165,0,1688798140,13133.642427419989,101.90426714999921,53559.69627552 2023-07-08,06:35:42.000,189,10981626,13325,0,1688798141,13133.696317899994,101.96770932000072,53559.689288400004 2023-07-08,06:35:43.000,189,10981651,13445,0,1688798142,13133.729999449999,102.0029549700048,53559.67531416 2023-07-08,06:35:44.000,189,10981619,13365,0,1688798143,13133.857989339995,102.11574105000182,53559.77313384 2023-07-08,06:35:45.000,189,10981660,13085,0,1688798144,13133.89167089,102.18623235000268,53559.77313384 2023-07-08,06:35:46.000,189,10981605,13245,0,1688798145,13134.04660601999,102.24262539000483,53559.87095352001 2023-07-08,06:35:47.000,189,10981669,13285,0,1688798146,13134.120705429996,102.2990184299997,53560.01768304001 2023-07-08,06:35:48.000,189,10981627,13205,0,1688798147,13134.221750079996,102.38360798999929,53560.01768304001 2023-07-08,06:35:49.000,189,10981656,13125,0,1688798148,13134.282376869996,102.44000103000144,53560.10152848 2023-07-08,06:35:50.000,189,10981630,13325,0,1688798149,13134.363212589997,102.51754146000167,53560.11550272001 2023-07-08,06:35:51.000,189,10981653,13085,0,1688798150,13134.470993549992,102.58803276000253,53560.1783868 2023-07-08,06:35:52.000,189,10981636,13445,0,1688798151,13134.410366759992,102.64442580000468,53560.10152848 2023-07-08,06:35:53.000,189,10981653,13605,0,1688798152,13134.524884029997,102.67262232000212,53560.18537392001 2023-07-08,06:35:54.000,189,10981616,13085,0,1688798153,13134.572038199993,102.70786796999892,53560.311142080005 2023-07-08,06:35:55.000,189,10981634,13765,0,1688798154,13134.572038199993,102.77835926999978,53560.30415496001 2023-07-08,06:35:56.000,189,10981615,13485,0,1688798155,13134.625928679998,102.84885057000065,53560.3880004 2023-07-08,06:35:57.000,189,10981605,13605,0,1688798156,13134.673082849993,102.89114535000408,53560.4578716 2023-07-08,06:35:58.000,189,10981637,13245,0,1688798157,13134.713500709993,102.9052436100028,53560.51376856 2023-07-08,06:35:59.000,189,10981623,13445,0,1688798158,13134.747182259998,102.9404892599996,53560.51376856 2023-07-08,06:36:00.000,189,10981644,13325,0,1688798159,13134.787600119998,102.97573491000367,53560.597614000006 2023-07-08,06:36:01.000,189,10981590,13485,0,1688798160,13134.801072739989,103.0039314300011,53560.66049808 2023-07-08,06:36:02.000,189,10981645,13445,0,1688798161,13134.814545359994,103.04622621000453,53560.72338216 2023-07-08,06:36:03.000,189,10981564,13565,0,1688798162,13134.787600119998,103.10966837999877,53560.75831776001 2023-07-08,06:36:04.000,189,10981639,13365,0,1688798163,13134.801072739989,103.1519631600022,53560.75831776001 2023-07-08,06:36:05.000,189,10981649,13325,0,1688798164,13134.875172149994,103.13081577000412,53560.90504728001 2023-07-08,06:36:06.000,189,10981616,13485,0,1688798165,13134.868435839999,103.16606142000091,53560.92600864001 2023-07-08,06:36:07.000,189,10981639,13365,0,1688798166,13134.841490599989,103.12376664000476,53560.97491848001 2023-07-08,06:36:08.000,189,10981656,13445,0,1688798167,13134.807809049998,103.18720880999899,53560.96094424 2023-07-08,06:36:09.000,189,10981624,13085,0,1688798168,13134.774127499993,103.1519631600022,53561.051776800006 2023-07-08,06:36:10.000,189,10981638,13525,0,1688798169,13134.801072739989,103.20835620000435,53561.05876392 2023-07-08,06:36:11.000,189,10981632,13445,0,1688798170,13134.605719749998,103.22245446000306,53560.95395712001 2023-07-08,06:36:12.000,189,10981643,13245,0,1688798171,13134.713500709993,103.18015967999963,53561.16357072 2023-07-08,06:36:13.000,189,10981582,13125,0,1688798172,13134.666346539998,103.2154053300037,53561.24042904001 2023-07-08,06:36:14.000,189,10981617,13765,0,1688798173,13134.592247129993,103.25770010999986,53561.26139040001 2023-07-08,06:36:15.000,189,10981657,13285,0,1688798174,13134.545092959997,103.26474923999922,53561.23344192 2023-07-08,06:36:16.000,189,10981668,13245,0,1688798175,13134.376685210002,103.27884749999794,53561.16357072 2023-07-08,06:36:17.000,189,10981687,13365,0,1688798176,13134.390157829992,103.32114228000137,53561.24042904001 2023-07-08,06:36:18.000,189,10981653,13445,0,1688798177,13134.241959009996,103.33524054000009,53561.2264548 2023-07-08,06:36:19.000,189,10981648,13525,0,1688798178,13134.235222700001,103.3634370600048,53561.34523584 2023-07-08,06:36:20.000,189,10981628,13125,0,1688798179,13134.15438698,103.42687922999903,53561.37318432 2023-07-08,06:36:21.000,189,10981638,13125,0,1688798180,13134.05334233,103.4621248800031,53561.35222296 2023-07-08,06:36:22.000,189,10981616,13325,0,1688798181,13134.01292447,103.49032140000054,53561.3312616 2023-07-08,06:36:23.000,189,10981679,13245,0,1688798182,13133.979242919995,103.49032140000054,53561.366197200005 2023-07-08,06:36:24.000,189,10981660,13445,0,1688798183,13133.96577029999,103.56786183000077,53561.31030024001 2023-07-08,06:36:25.000,189,10981667,13125,0,1688798184,13133.8310441,103.64540226000099,53561.37318432 2023-07-08,06:36:26.000,189,10981626,13205,0,1688798185,13133.78388992999,103.65245139000035,53561.3312616 2023-07-08,06:36:27.000,189,10981656,13365,0,1688798186,13133.716526829994,103.63130400000227,53561.32427448 2023-07-08,06:36:28.000,189,10981670,13445,0,1688798187,13133.76368099999,103.68064790999779,53561.40811992001 2023-07-08,06:36:29.000,189,10981611,13365,0,1688798188,13133.676108969994,103.71589356000186,53561.3312616 2023-07-08,06:36:30.000,189,10981583,13325,0,1688798189,13133.649163729999,103.7440900799993,53561.38017144001 2023-07-08,06:36:31.000,189,10981678,13205,0,1688798190,13133.534646459993,103.75818833999801,53561.30331312 2023-07-08,06:36:32.000,189,10981659,13445,0,1688798191,13133.480755979988,103.79343399000209,53561.32427448 2023-07-08,06:36:33.000,189,10981624,13405,0,1688798192,13133.440338119988,103.79343399000209,53561.34523584 2023-07-08,06:36:34.000,189,10981662,13405,0,1688798193,13133.386447639998,103.82163050999952,53561.3312616 2023-07-08,06:36:35.000,189,10981654,12965,0,1688798194,13133.352766089993,103.86392529000295,53561.317287360005 2023-07-08,06:36:36.000,189,10981613,13285,0,1688798195,13133.359502400002,103.8568761600036,53561.33824872001 2023-07-08,06:36:37.000,189,10981635,13405,0,1688798196,13133.312348229992,103.86392529000295,53561.26139040001 2023-07-08,06:36:38.000,189,10981628,13285,0,1688798197,13133.359502400002,103.90622006999911,53561.30331312 2023-07-08,06:36:39.000,189,10981617,13245,0,1688798198,13133.305611919997,103.87097442000231,53561.296326 2023-07-08,06:36:40.000,189,10981651,13325,0,1688798199,13133.285402989997,103.89212181000039,53561.2264548 2023-07-08,06:36:41.000,189,10981643,13325,0,1688798200,13133.244985129997,103.92736746000446,53561.198506320005 2023-07-08,06:36:42.000,189,10981608,13165,0,1688798201,13133.224776199997,103.96966224000062,53561.12863512 2023-07-08,06:36:43.000,189,10981613,13285,0,1688798202,13133.305611919997,104.00490789000469,53561.2264548 2023-07-08,06:36:44.000,189,10981671,13325,0,1688798203,13133.359502400002,104.02605528000277,53561.219467680006 2023-07-08,06:36:45.000,189,10981677,13405,0,1688798204,13133.406656569998,103.99785875999805,53561.2264548 2023-07-08,06:36:46.000,189,10981636,13245,0,1688798205,13133.426865499998,104.04720267000084,53561.20549344 2023-07-08,06:36:47.000,189,10981613,13125,0,1688798206,13133.386447639998,104.07539918999828,53561.11466088 2023-07-08,06:36:48.000,189,10981615,13285,0,1688798207,13133.426865499998,104.12474310000107,53561.11466088 2023-07-08,06:36:49.000,189,10981635,13245,0,1688798208,13133.440338119988,104.12474310000107,53561.17055784001 2023-07-08,06:36:50.000,189,10981656,13405,0,1688798209,13133.500964909988,104.18113614000322,53561.149596480005 2023-07-08,06:36:51.000,189,10981692,13485,0,1688798210,13133.548119079998,104.15998874999786,53561.11466088 2023-07-08,06:36:52.000,189,10981643,12925,0,1688798211,13133.628954799999,104.21638179000001,53561.20549344 2023-07-08,06:36:53.000,189,10981650,13325,0,1688798212,13133.696317899994,104.21638179000001,53561.24042904001 2023-07-08,06:36:54.000,189,10981619,13085,0,1688798213,13133.80409885999,104.23752917999809,53561.247416160004 2023-07-08,06:36:55.000,189,10981669,13245,0,1688798214,13133.837780409995,104.25867657000344,53561.219467680006 2023-07-08,06:36:56.000,189,10981635,13325,0,1688798215,13133.86472564999,104.27982396000152,53561.19151920001 2023-07-08,06:36:57.000,189,10981627,13085,0,1688798216,13133.84451671999,104.27982396000152,53561.19151920001 2023-07-08,06:36:58.000,189,10981616,13125,0,1688798217,13133.959033989995,104.25162744000409,53561.21248056001 2023-07-08,06:36:59.000,189,10981612,13405,0,1688798218,13134.05334233,104.25867657000344,53561.28235176 2023-07-08,06:37:00.000,189,10981632,13045,0,1688798219,13134.140914359996,104.28687309000088,53561.296326 2023-07-08,06:37:01.000,189,10981660,13525,0,1688798220,13134.15438698,104.27277483000216,53561.31030024001 2023-07-08,06:37:02.000,189,10981652,13685,0,1688798221,13134.248695319991,104.20933266000065,53561.35921008001 2023-07-08,06:37:03.000,189,10981643,13605,0,1688798222,13134.336267350001,104.12474310000107,53561.39414568 2023-07-08,06:37:04.000,189,10981611,13205,0,1688798223,13134.356476280002,104.14589048999915,53561.39414568 2023-07-08,06:37:05.000,189,10981645,13125,0,1688798224,13134.477729860002,104.11769397000171,53561.436068400006 2023-07-08,06:37:06.000,189,10981626,13605,0,1688798225,13134.484466169997,104.12474310000107,53561.4011328 2023-07-08,06:37:07.000,189,10981638,13365,0,1688798226,13134.551829269993,104.08949745000427,53561.4011328 2023-07-08,06:37:08.000,189,10981618,13485,0,1688798227,13134.679819159988,104.04015354000148,53561.52690096001 2023-07-08,06:37:09.000,189,10981635,13285,0,1688798228,13134.720237019988,104.03310441000212,53561.55484944001 2023-07-08,06:37:10.000,189,10981637,13525,0,1688798229,13134.807809049998,103.94851485000254,53561.51991384 2023-07-08,06:37:11.000,189,10981667,13565,0,1688798230,13134.774127499993,103.94851485000254,53561.50593960001 2023-07-08,06:37:12.000,189,10981687,12965,0,1688798231,13134.854963219994,103.89917093999975,53561.57581080001 2023-07-08,06:37:13.000,189,10981634,13165,0,1688798232,13134.90211738999,103.89212181000039,53561.6107464 2023-07-08,06:37:14.000,189,10981649,13045,0,1688798233,13134.929062629999,103.8568761600036,53561.66664336 2023-07-08,06:37:15.000,189,10981636,13325,0,1688798234,13134.976216799994,103.83572876999824,53561.6806176 2023-07-08,06:37:16.000,189,10981661,13365,0,1688798235,13135.00989835,103.82163050999952,53561.6806176 2023-07-08,06:37:17.000,189,10981607,13445,0,1688798236,13135.077261449995,103.76523747000465,53561.74350168001 2023-07-08,06:37:18.000,189,10981611,13205,0,1688798237,13135.12441561999,103.7440900799993,53561.79241152001 2023-07-08,06:37:19.000,189,10981653,13165,0,1688798238,13135.15136086,103.7088444300025,53561.81337288001 2023-07-08,06:37:20.000,189,10981651,13325,0,1688798239,13135.14462454999,103.68064790999779,53561.820360000005 2023-07-08,06:37:21.000,189,10981649,13125,0,1688798240,13135.10420668999,103.63835313000163,53561.7854244 2023-07-08,06:37:22.000,189,10981632,13645,0,1688798241,13135.117679309995,103.63835313000163,53561.82734712 2023-07-08,06:37:23.000,189,10981590,13605,0,1688798242,13135.18504240999,103.60310748000484,53561.82734712 2023-07-08,06:37:24.000,189,10981620,13165,0,1688798243,13135.18504240999,103.5960583499982,53561.84132136001 2023-07-08,06:37:25.000,189,10981642,13245,0,1688798244,13135.28608705999,103.54671444000269,53561.988050880005 2023-07-08,06:37:26.000,189,10981625,13405,0,1688798245,13135.319768609996,103.54671444000269,53561.96010240001 2023-07-08,06:37:27.000,189,10981658,13245,0,1688798246,13135.259141819995,103.48327227000118,53561.93215392001 2023-07-08,06:37:28.000,189,10981642,13485,0,1688798247,13135.29282337,103.47622314000182,53561.918179680004 2023-07-08,06:37:29.000,189,10981640,13165,0,1688798248,13135.33324123,103.44802662000438,53561.96708952 2023-07-08,06:37:30.000,189,10981638,13125,0,1688798249,13135.299559679996,103.42687922999903,53561.97407664 2023-07-08,06:37:31.000,189,10981657,13285,0,1688798250,13135.339977539996,103.41278097000031,53561.939141040006 2023-07-08,06:37:32.000,189,10981637,13165,0,1688798251,13135.346713849991,103.41278097000031,53562.02997360001 2023-07-08,06:37:33.000,189,10981615,13285,0,1688798252,13135.461231119996,103.40573184000095,53562.09285768 2023-07-08,06:37:34.000,189,10981628,13205,0,1688798253,13135.521857909996,103.37753532000352,53562.11381904 2023-07-08,06:37:35.000,189,10981684,13405,0,1688798254,13135.548803149992,103.3634370600048,53562.14176752 2023-07-08,06:37:36.000,189,10981608,12965,0,1688798255,13135.575748390002,103.35638792999816,53562.1347804 2023-07-08,06:37:37.000,189,10981617,13525,0,1688798256,13135.555539460001,103.32819141000073,53562.14176752 2023-07-08,06:37:38.000,189,10981672,13285,0,1688798257,13135.501648979996,103.3634370600048,53562.0649092 2023-07-08,06:37:39.000,189,10981621,13205,0,1688798258,13135.501648979996,103.3634370600048,53562.204651600005 2023-07-08,06:37:40.000,189,10981646,13405,0,1688798259,13135.548803149992,103.3634370600048,53562.2395872 2023-07-08,06:37:41.000,189,10981624,13205,0,1688798260,13135.562275769997,103.29999489000329,53562.253561440004 2023-07-08,06:37:42.000,189,10981633,13245,0,1688798261,13135.542066839997,103.29294576000393,53562.21862584001 2023-07-08,06:37:43.000,189,10981671,13245,0,1688798262,13135.575748390002,103.24360185000114,53562.323432640005 2023-07-08,06:37:44.000,189,10981644,13085,0,1688798263,13135.535330530001,103.25770010999986,53562.274522800006 2023-07-08,06:37:45.000,189,10981643,13245,0,1688798264,13135.548803149992,103.29999489000329,53562.21862584001 2023-07-08,06:37:46.000,189,10981628,13365,0,1688798265,13135.508385289992,103.30704402000265,53562.21862584001 2023-07-08,06:37:47.000,189,10981594,13245,0,1688798266,13135.481440049996,103.26474923999922,53562.26753568001 2023-07-08,06:37:48.000,189,10981629,13525,0,1688798267,13135.515121600001,103.30704402000265,53562.35138112 2023-07-08,06:37:49.000,189,10981711,13485,0,1688798268,13135.521857909996,103.28589663000457,53562.3793296 2023-07-08,06:37:50.000,189,10981600,13405,0,1688798269,13135.508385289992,103.26474923999922,53562.323432640005 2023-07-08,06:37:51.000,189,10981644,13245,0,1688798270,13135.387131709991,103.23655272000178,53562.2395872 2023-07-08,06:37:52.000,189,10981702,13165,0,1688798271,13135.346713849991,103.24360185000114,53562.26753568001 2023-07-08,06:37:53.000,189,10981630,13405,0,1688798272,13135.319768609996,103.24360185000114,53562.31644552001 2023-07-08,06:37:54.000,189,10981609,13405,0,1688798273,13135.299559679996,103.25770010999986,53562.30247128 2023-07-08,06:37:55.000,189,10981636,13445,0,1688798274,13135.24566919999,103.27884749999794,53562.34439400001 2023-07-08,06:37:56.000,189,10981640,13605,0,1688798275,13135.15136086,103.23655272000178,53562.323432640005 2023-07-08,06:37:57.000,189,10981643,13325,0,1688798276,13135.110943,103.22950359000242,53562.33041976 2023-07-08,06:37:58.000,189,10981664,13245,0,1688798277,13135.110943,103.22245446000306,53562.33740688 2023-07-08,06:37:59.000,189,10981624,13285,0,1688798278,13135.00316203999,103.20835620000435,53562.3094584 2023-07-08,06:38:00.000,189,10981633,13765,0,1688798279,13134.96274417999,103.17311055000027,53562.28849704 2023-07-08,06:38:01.000,189,10981621,13205,0,1688798280,13134.848226909999,103.22950359000242,53562.204651600005 2023-07-08,06:38:02.000,189,10981662,13525,0,1688798281,13134.794336429994,103.20130706999771,53562.16272888 2023-07-08,06:38:03.000,189,10981645,13125,0,1688798282,13134.760654879989,103.20835620000435,53562.23260008 2023-07-08,06:38:04.000,189,10981617,13165,0,1688798283,13134.659610229988,103.14491403000284,53562.204651600005 2023-07-08,06:38:05.000,189,10981650,13405,0,1688798284,13134.666346539998,103.13786490000348,53562.204651600005 2023-07-08,06:38:06.000,189,10981639,13405,0,1688798285,13134.572038199993,103.14491403000284,53562.169716 2023-07-08,06:38:07.000,189,10981671,13245,0,1688798286,13134.477729860002,103.08852099000069,53562.07888344001 2023-07-08,06:38:08.000,189,10981650,13285,0,1688798287,13134.383421519997,103.09557012000005,53562.07189632 2023-07-08,06:38:09.000,189,10981654,12925,0,1688798288,13134.356476280002,103.08147186000133,53562.0649092 2023-07-08,06:38:10.000,189,10981664,13405,0,1688798289,13134.302585799996,103.01802968999982,53562.0649092 2023-07-08,06:38:11.000,189,10981618,13365,0,1688798290,13134.221750079996,103.0391770799979,53561.95311528 2023-07-08,06:38:12.000,189,10981677,13365,0,1688798291,13134.241959009996,103.01098056000046,53561.94612816 2023-07-08,06:38:13.000,189,10981667,13165,0,1688798292,13134.255431630001,103.0039314300011,53561.988050880005 2023-07-08,06:38:14.000,189,10981640,13045,0,1688798293,13134.208277459991,103.02507881999918,53561.97407664 2023-07-08,06:38:15.000,189,10981664,13165,0,1688798294,13134.201541149996,103.01802968999982,53561.87625696 2023-07-08,06:38:16.000,189,10981630,13365,0,1688798295,13134.188068529991,103.03212794999854,53561.84132136001 2023-07-08,06:38:17.000,189,10981642,13325,0,1688798296,13134.12744173999,103.06737360000261,53561.77843728 2023-07-08,06:38:18.000,189,10981640,13325,0,1688798297,13134.161123289996,103.1026192499994,53561.7854244 2023-07-08,06:38:19.000,189,10981631,13125,0,1688798298,13134.19480484,103.1026192499994,53561.79939864 2023-07-08,06:38:20.000,189,10981610,13485,0,1688798299,13134.11396912,103.10966837999877,53561.74350168001 2023-07-08,06:38:21.000,189,10981649,13205,0,1688798300,13134.161123289996,103.14491403000284,53561.79241152001 2023-07-08,06:38:22.000,189,10981614,13365,0,1688798301,13134.120705429996,103.12376664000476,53561.70856608 2023-07-08,06:38:23.000,189,10981654,13365,0,1688798302,13134.167859599991,103.13081577000412,53561.72952744 2023-07-08,06:38:24.000,189,10981594,13285,0,1688798303,13134.15438698,103.11671750999813,53561.66664336 2023-07-08,06:38:25.000,189,10981622,13365,0,1688798304,13134.201541149996,103.16606142000091,53561.69459184001 2023-07-08,06:38:26.000,189,10981651,13405,0,1688798305,13134.161123289996,103.17311055000027,53561.63869488 2023-07-08,06:38:27.000,189,10981627,13285,0,1688798306,13134.120705429996,103.14491403000284,53561.61773352 2023-07-08,06:38:28.000,189,10981618,13365,0,1688798307,13134.181332219996,103.08852099000069,53561.66664336 2023-07-08,06:38:29.000,189,10981617,13285,0,1688798308,13134.241959009996,103.10966837999877,53561.71555320001 2023-07-08,06:38:30.000,189,10981671,13205,0,1688798309,13134.228486389991,103.12376664000476,53561.67363048001 2023-07-08,06:38:31.000,189,10981618,13325,0,1688798310,13134.208277459991,103.12376664000476,53561.582797920004 2023-07-08,06:38:32.000,189,10981680,13205,0,1688798311,13134.289113179992,103.06032447000325,53561.61773352 2023-07-08,06:38:33.000,189,10981645,13525,0,1688798312,13134.268904249991,103.05327534000389,53561.64568200001 2023-07-08,06:38:34.000,189,10981604,13205,0,1688798313,13134.275640560001,103.0391770799979,53561.64568200001 2023-07-08,06:38:35.000,189,10981636,13125,0,1688798314,13134.289113179992,103.01098056000046,53561.70856608 2023-07-08,06:38:36.000,189,10981594,13165,0,1688798315,13134.309322109992,102.96868578000431,53561.63170776 2023-07-08,06:38:37.000,189,10981604,13605,0,1688798316,13134.336267350001,102.91229274000216,53561.652669120005 2023-07-08,06:38:38.000,189,10981664,13445,0,1688798317,13134.369948899992,102.92639100000088,53561.71555320001 2023-07-08,06:38:39.000,189,10981663,13445,0,1688798318,13134.322794729997,102.9052436100028,53561.66664336 2023-07-08,06:38:40.000,189,10981663,13205,0,1688798319,13134.282376869996,102.92639100000088,53561.68760472 2023-07-08,06:38:41.000,189,10981618,13565,0,1688798320,13134.282376869996,102.84885057000065,53561.64568200001 2023-07-08,06:38:42.000,189,10981625,13325,0,1688798321,13134.302585799996,102.84180144000129,53561.582797920004 2023-07-08,06:38:43.000,189,10981619,13085,0,1688798322,13134.248695319991,102.84885057000065,53561.58978504 2023-07-08,06:38:44.000,189,10981617,13285,0,1688798323,13134.316058420001,102.75016275000235,53561.65965624 2023-07-08,06:38:45.000,189,10981631,13245,0,1688798324,13134.282376869996,102.72901536000427,53561.6806176 2023-07-08,06:38:46.000,189,10981642,13405,0,1688798325,13134.262167939996,102.71491709999827,53561.66664336 2023-07-08,06:38:47.000,189,10981622,13445,0,1688798326,13134.13417805,102.6937697100002,53561.55484944001 2023-07-08,06:38:48.000,189,10981628,13485,0,1688798327,13134.188068529991,102.60918015000061,53561.6107464 2023-07-08,06:38:49.000,189,10981633,13645,0,1688798328,13134.17459591,102.5457379799991,53561.63170776 2023-07-08,06:38:50.000,189,10981644,13405,0,1688798329,13134.161123289996,102.51049233000231,53561.56183656 2023-07-08,06:38:51.000,189,10981664,13445,0,1688798330,13134.080287569996,102.51049233000231,53561.57581080001 2023-07-08,06:38:52.000,189,10981622,13245,0,1688798331,13134.09376019,102.46819754999888,53561.603759280006 2023-07-08,06:38:53.000,189,10981639,13445,0,1688798332,13134.080287569996,102.36246060000121,53561.62472064001 2023-07-08,06:38:54.000,189,10981630,13285,0,1688798333,13134.039869709995,102.34131321000314,53561.57581080001 2023-07-08,06:38:55.000,189,10981580,13165,0,1688798334,13134.0331334,102.39770624999801,53561.56882368 2023-07-08,06:38:56.000,189,10981625,13565,0,1688798335,13134.01292447,102.36950973000057,53561.52690096001 2023-07-08,06:38:57.000,189,10981612,13365,0,1688798336,13133.94556136999,102.3483623400025,53561.51292672 2023-07-08,06:38:58.000,189,10981665,13565,0,1688798337,13133.90514350999,102.29196930000035,53561.49196536 2023-07-08,06:38:59.000,189,10981663,13405,0,1688798338,13133.88493457999,102.2990184299997,53561.51292672 2023-07-08,06:39:00.000,189,10981631,13325,0,1688798339,13133.89167089,102.30606755999906,53561.57581080001 2023-07-08,06:39:01.000,189,10981680,13285,0,1688798340,13133.8310441,102.28492017000099,53561.5408752 2023-07-08,06:39:02.000,189,10981654,13205,0,1688798341,13133.74347206999,102.24262539000483,53561.50593960001 2023-07-08,06:39:03.000,189,10981637,13445,0,1688798342,13133.689581589999,102.2355762599982,53561.54786232001 2023-07-08,06:39:04.000,189,10981669,13325,0,1688798343,13133.649163729999,102.20737974000076,53561.46401688 2023-07-08,06:39:05.000,189,10981626,13285,0,1688798344,13133.588536939998,102.22852712999884,53561.45702976001 2023-07-08,06:39:06.000,189,10981641,13325,0,1688798345,13133.480755979988,102.22147799999948,53561.32427448 2023-07-08,06:39:07.000,189,10981641,13085,0,1688798346,13133.413392879993,102.22852712999884,53561.366197200005 2023-07-08,06:39:08.000,189,10981678,13165,0,1688798347,13133.366238709998,102.19328148000204,53561.366197200005 2023-07-08,06:39:09.000,189,10981641,13445,0,1688798348,13133.271930369992,102.1368884399999,53561.317287360005 2023-07-08,06:39:10.000,189,10981635,13325,0,1688798349,13133.150676789992,102.1368884399999,53561.268377520006 2023-07-08,06:39:11.000,189,10981609,13325,0,1688798350,13132.89469701,102.11574105000182,53561.17754496 2023-07-08,06:39:12.000,189,10981617,13445,0,1688798351,13132.7532345,102.0029549700048,53561.0867124 2023-07-08,06:39:13.000,189,10981663,13445,0,1688798352,13132.618508299995,101.91836540999793,53561.11466088 2023-07-08,06:39:14.000,189,10981642,13525,0,1688798353,13132.52419995999,101.8549232400037,53561.00985408 2023-07-08,06:39:15.000,189,10981631,13445,0,1688798354,13132.402946379989,101.84787411000434,53560.96094424 2023-07-08,06:39:16.000,189,10981608,13405,0,1688798355,13132.281692799988,101.79853020000155,53560.863124560005 2023-07-08,06:39:17.000,189,10981616,13325,0,1688798356,13132.133493979993,101.79853020000155,53560.80024048 2023-07-08,06:39:18.000,189,10981658,13285,0,1688798357,13132.072867189992,101.75623541999812,53560.75831776001 2023-07-08,06:39:19.000,189,10981670,13245,0,1688798358,13131.917932060001,101.76328455000476,53560.66049808 2023-07-08,06:39:20.000,189,10981648,13485,0,1688798359,13131.803414789996,101.69279325000389,53560.548704160006 2023-07-08,06:39:21.000,189,10981627,13325,0,1688798360,13131.66868858999,101.6786949899979,53560.47184584001 2023-07-08,06:39:22.000,189,10981644,13125,0,1688798361,13131.560907629995,101.56590891000087,53560.33909056 2023-07-08,06:39:23.000,189,10981636,13685,0,1688798362,13131.49354453,101.55181065000215,53560.32511632 2023-07-08,06:39:24.000,189,10981658,13285,0,1688798363,13131.419445119995,101.51656499999808,53560.213322400006 2023-07-08,06:39:25.000,189,10981633,13285,0,1688798364,13131.298191539994,101.47427022000193,53560.15742544 2023-07-08,06:39:26.000,189,10981609,13125,0,1688798365,13131.257773679994,101.52361413000472,53560.01768304001 2023-07-08,06:39:27.000,189,10981652,13685,0,1688798366,13131.129783789998,101.53771239000343,53559.9338376 2023-07-08,06:39:28.000,189,10981664,13365,0,1688798367,13131.048948069998,101.59410542999831,53559.81505656 2023-07-08,06:39:29.000,189,10981633,13565,0,1688798368,13131.022002829988,101.56590891000087,53559.76614672 2023-07-08,06:39:30.000,189,10981630,13485,0,1688798369,13130.941167110002,101.53066326000408,53559.6543528 2023-07-08,06:39:31.000,189,10981636,13285,0,1688798370,13130.846858769997,101.52361413000472,53559.591468720006 2023-07-08,06:39:32.000,189,10981649,13365,0,1688798371,13130.813177219992,101.53771239000343,53559.50762328 2023-07-08,06:39:33.000,189,10981641,13325,0,1688798372,13130.739077810002,101.59410542999831,53559.39582936001 2023-07-08,06:39:34.000,189,10981642,13125,0,1688798373,13130.732341499992,101.62935108000238,53559.36788088001 2023-07-08,06:39:35.000,189,10981643,13245,0,1688798374,13130.55719744,101.61525282000366,53559.22115136 2023-07-08,06:39:36.000,189,10981621,13285,0,1688798375,13130.49657065,101.61525282000366,53559.17922864001 2023-07-08,06:39:37.000,189,10981699,13285,0,1688798376,13130.422471239996,101.58000716999959,53559.01153776001 2023-07-08,06:39:38.000,189,10981642,13365,0,1688798377,13130.361844449995,101.57295804000023,53558.93467944 2023-07-08,06:39:39.000,189,10981642,13365,0,1688798378,13130.30795396999,101.62230195000302,53558.94166656001 2023-07-08,06:39:40.000,189,10981662,13525,0,1688798379,13130.28774503999,101.62935108000238,53558.82987264 2023-07-08,06:39:41.000,189,10981623,13365,0,1688798380,13130.240590869995,101.58000716999959,53558.72506584001 2023-07-08,06:39:42.000,189,10981624,13325,0,1688798381,13130.17322777,101.66459672999918,53558.66916888 2023-07-08,06:39:43.000,189,10981664,13285,0,1688798382,13130.16649145999,101.67164585999853,53558.65519464001 2023-07-08,06:39:44.000,189,10981669,13165,0,1688798383,13130.14628252999,101.77033368000411,53558.50846512001 2023-07-08,06:39:45.000,189,10981620,13245,0,1688798384,13130.06544680999,101.77738281000347,53558.4316068 2023-07-08,06:39:46.000,189,10981644,13125,0,1688798385,13129.930720609998,101.80557933000091,53558.2569288 2023-07-08,06:39:47.000,189,10981626,13325,0,1688798386,13129.822939649988,101.79853020000155,53558.1870576 2023-07-08,06:39:48.000,189,10981631,13205,0,1688798387,13129.795994409993,101.79853020000155,53558.180070480004 2023-07-08,06:39:49.000,189,10981661,13325,0,1688798388,13129.701686070002,101.81967758999963,53558.07526368001 2023-07-08,06:39:50.000,189,10981641,13525,0,1688798389,13129.620850350002,101.83377584999835,53557.977444 2023-07-08,06:39:51.000,189,10981655,13285,0,1688798390,13129.452442599992,101.88311976000114,53557.81674024001 2023-07-08,06:39:52.000,189,10981617,13005,0,1688798391,13129.27056222999,101.86902150000242,53557.63507512 2023-07-08,06:39:53.000,189,10981634,13165,0,1688798392,13129.162781269995,101.81967758999963,53557.5931524 2023-07-08,06:39:54.000,189,10981641,13285,0,1688798393,13129.05500031,101.77738281000347,53557.46738424 2023-07-08,06:39:55.000,189,10981656,13325,0,1688798394,13128.93374673,101.72098977000132,53557.390525920004 2023-07-08,06:39:56.000,189,10981597,13405,0,1688798395,13128.805756839989,101.7068915100026,53557.278732 2023-07-08,06:39:57.000,189,10981642,13525,0,1688798396,13128.711448499998,101.65754759999982,53557.16693808001 2023-07-08,06:39:58.000,189,10981659,12925,0,1688798397,13128.697975879993,101.65049847000046,53557.02020856001 2023-07-08,06:39:59.000,189,10981671,13085,0,1688798398,13128.630612779998,101.58705629999895,53556.957324480005 2023-07-08,06:40:00.000,189,10981611,13245,0,1688798399,13128.543040750003,101.60115455999767,53556.79662072 2023-07-08,06:40:01.000,189,10981602,13445,0,1688798400,13128.495886579993,101.55885978000151,53556.64290408001 2023-07-08,06:40:02.000,189,10981573,13245,0,1688798401,13128.421787170002,101.62230195000302,53556.46123896 2023-07-08,06:40:03.000,189,10981592,13205,0,1688798402,13128.468941339997,101.59410542999831,53556.46123896 2023-07-08,06:40:04.000,189,10981645,13405,0,1688798403,13128.475677649993,101.65049847000046,53556.36341928 2023-07-08,06:40:05.000,189,10981634,13285,0,1688798404,13128.462205030002,101.69984238000325,53556.29354808 2023-07-08,06:40:06.000,189,10981636,13405,0,1688798405,13128.482413960002,101.73508803000004,53556.20970264001 2023-07-08,06:40:07.000,189,10981651,13525,0,1688798406,13128.401578240002,101.79853020000155,53556.04201176001 2023-07-08,06:40:08.000,189,10981641,13325,0,1688798407,13128.468941339997,101.8549232400037,53555.90925648 2023-07-08,06:40:09.000,189,10981673,13325,0,1688798408,13128.428523479997,101.96770932000072,53555.832398160004 2023-07-08,06:40:10.000,189,10981620,13445,0,1688798409,13128.495886579993,102.02410236000287,53555.7415656 2023-07-08,06:40:11.000,189,10981611,13445,0,1688798410,13128.563249680003,102.06639713999903,53555.71361712 2023-07-08,06:40:12.000,189,10981651,13285,0,1688798411,13128.617140159993,102.2003306100014,53555.62278456 2023-07-08,06:40:13.000,189,10981648,13125,0,1688798412,13128.664294329988,102.22147799999948,53555.55291336 2023-07-08,06:40:14.000,189,10981620,13205,0,1688798413,13128.772075289999,102.27082191000227,53555.59483608 2023-07-08,06:40:15.000,189,10981657,13445,0,1688798414,13128.812493149999,102.36950973000057,53555.497016400004 2023-07-08,06:40:16.000,189,10981580,13285,0,1688798415,13128.89332887,102.43295190000208,53555.38522248 2023-07-08,06:40:17.000,189,10981691,13365,0,1688798416,13128.92701041999,102.51754146000167,53555.294389919996 2023-07-08,06:40:18.000,189,10981659,13565,0,1688798417,13129.04826399999,102.60213102000125,53555.2175316 2023-07-08,06:40:19.000,189,10981618,13325,0,1688798418,13129.09541817,102.64442580000468,53555.231505840005 2023-07-08,06:40:20.000,189,10981625,13445,0,1688798419,13129.162781269995,102.68672058000084,53555.21054448 2023-07-08,06:40:21.000,189,10981616,13405,0,1688798420,13129.310980089991,102.72196623000491,53555.182596000006 2023-07-08,06:40:22.000,189,10981654,13365,0,1688798421,13129.378343190001,102.84180144000129,53555.112724800005 2023-07-08,06:40:23.000,189,10981624,13445,0,1688798422,13129.526542009997,102.9404892599996,53555.112724800005 2023-07-08,06:40:24.000,189,10981608,13085,0,1688798423,13129.634322969992,103.02507881999918,53555.11971192 2023-07-08,06:40:25.000,189,10981613,13605,0,1688798424,13129.708422379998,103.08147186000133,53555.1476604 2023-07-08,06:40:26.000,189,10981605,13245,0,1688798425,13129.742103930002,103.14491403000284,53555.07080208 2023-07-08,06:40:27.000,189,10981584,13125,0,1688798426,13129.829675959998,103.18015967999963,53555.08477632001 2023-07-08,06:40:28.000,189,10981654,13405,0,1688798427,13130.011556329999,103.22245446000306,53555.15464752001 2023-07-08,06:40:29.000,189,10981655,13445,0,1688798428,13130.13280991,103.20835620000435,53555.19657024 2023-07-08,06:40:30.000,189,10981653,13205,0,1688798429,13130.22711824999,103.29999489000329,53555.25246720001 2023-07-08,06:40:31.000,189,10981647,13245,0,1688798430,13130.29448135,103.37753532000352,53555.18958312 2023-07-08,06:40:32.000,189,10981675,13245,0,1688798431,13130.41573493,103.41983009999967,53555.20355736001 2023-07-08,06:40:33.000,189,10981642,12965,0,1688798432,13130.510043269991,103.47622314000182,53555.231505840005 2023-07-08,06:40:34.000,189,10981642,13285,0,1688798433,13130.644769469996,103.48327227000118,53555.280415680005 2023-07-08,06:40:35.000,189,10981613,13245,0,1688798434,13130.752550429992,103.4973705299999,53555.30137704001 2023-07-08,06:40:36.000,189,10981639,13685,0,1688798435,13130.853595079992,103.51851791999798,53555.25246720001 2023-07-08,06:40:37.000,189,10981649,13365,0,1688798436,13130.961376040003,103.55376357000205,53555.31535128 2023-07-08,06:40:38.000,189,10981652,13245,0,1688798437,13131.089365929998,103.55376357000205,53555.39220960001 2023-07-08,06:40:39.000,189,10981678,13485,0,1688798438,13131.170201649998,103.61720574000356,53555.399196720005 2023-07-08,06:40:40.000,189,10981647,13205,0,1688798439,13131.203883199989,103.64540226000099,53555.44111944001 2023-07-08,06:40:41.000,189,10981580,13325,0,1688798440,13131.244301059989,103.63130400000227,53555.448106560005 2023-07-08,06:40:42.000,189,10981651,13165,0,1688798441,13131.35208202,103.72999182000058,53555.43413232 2023-07-08,06:40:43.000,189,10981614,13205,0,1688798442,13131.459862979995,103.72999182000058,53555.517977760006 2023-07-08,06:40:44.000,189,10981617,13285,0,1688798443,13131.58785286999,103.80048312000145,53555.65772016001 2023-07-08,06:40:45.000,189,10981632,13365,0,1688798444,13131.66868858999,103.82867963999888,53555.69964288 2023-07-08,06:40:46.000,189,10981657,13445,0,1688798445,13131.71584276,103.84277790000488,53555.65772016001 2023-07-08,06:40:47.000,189,10981678,13245,0,1688798446,13131.776469550001,103.84982703000423,53555.65073304 2023-07-08,06:40:48.000,189,10981635,13125,0,1688798447,13131.816887410001,103.9555639800019,53555.664707280004 2023-07-08,06:40:49.000,189,10981613,13085,0,1688798448,13131.884250509996,103.97671136999998,53555.67868152001 2023-07-08,06:40:50.000,189,10981630,13325,0,1688798449,13131.931404679992,104.02605528000277,53555.74855272 2023-07-08,06:40:51.000,189,10981634,13485,0,1688798450,13131.897723130001,104.06130092999956,53555.70663000001 2023-07-08,06:40:52.000,189,10981603,13285,0,1688798451,13131.924668369997,104.03310441000212,53555.783488320005 2023-07-08,06:40:53.000,189,10981610,13525,0,1688798452,13131.985295159997,103.99785875999805,53555.881308 2023-07-08,06:40:54.000,189,10981640,13605,0,1688798453,13132.012240399992,104.04015354000148,53555.87432088001 2023-07-08,06:40:55.000,189,10981672,13325,0,1688798454,13132.059394570002,104.04720267000084,53555.87432088001 2023-07-08,06:40:56.000,189,10981615,13205,0,1688798455,13132.126757669997,104.08244832000491,53555.92323072001 2023-07-08,06:40:57.000,189,10981618,13205,0,1688798456,13132.140230290002,104.18113614000322,53555.87432088001 2023-07-08,06:40:58.000,189,10981576,13245,0,1688798457,13132.194120769993,104.14589048999915,53555.853359520006 2023-07-08,06:40:59.000,189,10981605,13245,0,1688798458,13132.295165419993,104.17408701000386,53555.93720496 2023-07-08,06:41:00.000,189,10981629,13405,0,1688798459,13132.382737449989,104.20933266000065,53555.95816632 2023-07-08,06:41:01.000,189,10981641,13405,0,1688798460,13132.450100549999,104.25162744000409,53555.99310192001 2023-07-08,06:41:02.000,189,10981604,13245,0,1688798461,13132.497254719994,104.32211873999768,53556.021050400006 2023-07-08,06:41:03.000,189,10981646,13325,0,1688798462,13132.618508299995,104.36441352000111,53556.04201176001 2023-07-08,06:41:04.000,189,10981615,13245,0,1688798463,13132.66566246999,104.4137574300039,53556.02803752 2023-07-08,06:41:05.000,189,10981647,13325,0,1688798464,13132.77344343,104.42080656000326,53556.09092160001 2023-07-08,06:41:06.000,189,10981658,12925,0,1688798465,13132.759970809995,104.4490030800007,53556.00707616 2023-07-08,06:41:07.000,189,10981577,13405,0,1688798466,13132.80712497999,104.54064176999964,53556.09790872 2023-07-08,06:41:08.000,189,10981635,13525,0,1688798467,13132.928378559991,104.57588742000371,53556.188741280006 2023-07-08,06:41:09.000,189,10981589,13125,0,1688798468,13133.022686899996,104.63228045999858,53556.27957384001 2023-07-08,06:41:10.000,189,10981612,13165,0,1688798469,13133.103522619997,104.6604769800033,53556.2655996 2023-07-08,06:41:11.000,189,10981675,13245,0,1688798470,13133.130467859992,104.70277175999945,53556.2655996 2023-07-08,06:41:12.000,189,10981645,13405,0,1688798471,13133.143940479997,104.78736131999904,53556.2655996 2023-07-08,06:41:13.000,189,10981684,13165,0,1688798472,13133.224776199997,104.87195087999862,53556.30752232001 2023-07-08,06:41:14.000,189,10981665,13005,0,1688798473,13133.319084540002,104.92129479000141,53556.356432160006 2023-07-08,06:41:15.000,189,10981620,13365,0,1688798474,13133.346029779997,104.94949130999885,53556.39835488001 2023-07-08,06:41:16.000,189,10981644,13525,0,1688798475,13133.386447639998,104.99883522000164,53556.405342000005 2023-07-08,06:41:17.000,189,10981636,13405,0,1688798476,13133.433601809993,105.02703173999907,53556.46123896 2023-07-08,06:41:18.000,189,10981635,13325,0,1688798477,13133.527910149998,105.06227739000315,53556.48220032 2023-07-08,06:41:19.000,189,10981664,13285,0,1688798478,13133.581800629989,105.09047391000058,53556.55905864 2023-07-08,06:41:20.000,189,10981629,13245,0,1688798479,13133.548119079998,105.09752303999994,53556.55905864 2023-07-08,06:41:21.000,189,10981631,13245,0,1688798480,13133.494228599993,105.13276869000401,53556.51713592001 2023-07-08,06:41:22.000,189,10981641,13405,0,1688798481,13133.534646459993,105.12571956000465,53556.552071520004 2023-07-08,06:41:23.000,189,10981618,13245,0,1688798482,13133.588536939998,105.13276869000401,53556.6498912 2023-07-08,06:41:24.000,189,10981643,13245,0,1688798483,13133.628954799999,105.17506347000017,53556.670852560004 2023-07-08,06:41:25.000,189,10981621,13325,0,1688798484,13133.68284527999,105.20325999000488,53556.66386544001 2023-07-08,06:41:26.000,189,10981649,13205,0,1688798485,13133.77041731,105.2526039000004,53556.70578816 2023-07-08,06:41:27.000,189,10981631,13445,0,1688798486,13133.78388992999,105.23850564000168,53556.691813920006 2023-07-08,06:41:28.000,189,10981652,13285,0,1688798487,13133.89167089,105.30194781000318,53556.69880104 2023-07-08,06:41:29.000,189,10981658,13405,0,1688798488,13133.959033989995,105.35834084999806,53556.719762400004 2023-07-08,06:41:30.000,189,10981620,13285,0,1688798489,13133.999451849995,105.3653899800047,53556.73373664001 2023-07-08,06:41:31.000,189,10981657,13245,0,1688798490,13134.01292447,105.43588127999828,53556.691813920006 2023-07-08,06:41:32.000,189,10981606,13205,0,1688798491,13134.10723280999,105.50637257999915,53556.70578816 2023-07-08,06:41:33.000,189,10981636,13285,0,1688798492,13134.188068529991,105.464077800003,53556.87347904 2023-07-08,06:41:34.000,189,10981658,13325,0,1688798493,13134.208277459991,105.51342170999851,53556.81758208 2023-07-08,06:41:35.000,189,10981664,13445,0,1688798494,13134.255431630001,105.51342170999851,53556.85251768001 2023-07-08,06:41:36.000,189,10981616,13525,0,1688798495,13134.309322109992,105.54161823000322,53556.86649192 2023-07-08,06:41:37.000,189,10981626,13245,0,1688798496,13134.343003659997,105.57686388000002,53556.84553056 2023-07-08,06:41:38.000,189,10981660,13365,0,1688798497,13134.417103070002,105.61915866000345,53556.8245692 2023-07-08,06:41:39.000,189,10981624,13125,0,1688798498,13134.524884029997,105.63325692000217,53556.90142752001 2023-07-08,06:41:40.000,189,10981602,13325,0,1688798499,13134.585510819998,105.61915866000345,53556.92937600001 2023-07-08,06:41:41.000,189,10981649,13085,0,1688798500,13134.632664989993,105.65440431000025,53556.91540176 2023-07-08,06:41:42.000,189,10981621,13525,0,1688798501,13134.700028089988,105.66850256999896,53556.88046616001 2023-07-08,06:41:43.000,189,10981649,13565,0,1688798502,13134.747182259998,105.6614534399996,53556.859504800006 2023-07-08,06:41:44.000,189,10981679,13245,0,1688798503,13134.780863809989,105.70374822000304,53556.95033736001 2023-07-08,06:41:45.000,189,10981626,13285,0,1688798504,13134.868435839999,105.68964996000432,53557.0341828 2023-07-08,06:41:46.000,189,10981643,13125,0,1688798505,13134.841490599989,105.80243604000134,53556.97828584001 2023-07-08,06:41:47.000,189,10981622,13445,0,1688798506,13134.90211738999,105.78833778000262,53556.98527296 2023-07-08,06:41:48.000,189,10981619,13365,0,1688798507,13134.98968942,105.83063255999878,53557.04116992 2023-07-08,06:41:49.000,189,10981613,13365,0,1688798508,13135.05031621,105.85882908000349,53557.11802824001 2023-07-08,06:41:50.000,189,10981662,13245,0,1688798509,13135.12441561999,105.88702560000092,53557.11104112 2023-07-08,06:41:51.000,189,10981651,13325,0,1688798510,13135.10420668999,105.94341864000307,53557.06213128 2023-07-08,06:41:52.000,189,10981665,13205,0,1688798511,13135.137888239995,105.97161516000051,53557.15296384 2023-07-08,06:41:53.000,189,10981629,13325,0,1688798512,13135.19177872,105.96456603000115,53557.173925200004 2023-07-08,06:41:54.000,189,10981646,13525,0,1688798513,13135.218723959995,106.02800820000266,53557.25078352 2023-07-08,06:41:55.000,189,10981678,13445,0,1688798514,13135.24566919999,106.01390994000394,53557.22982216 2023-07-08,06:41:56.000,189,10981683,13565,0,1688798515,13135.279350749996,106.0209590700033,53557.173925200004 2023-07-08,06:41:57.000,189,10981612,13325,0,1688798516,13135.35345016,106.04210646000138,53557.22982216 2023-07-08,06:41:58.000,189,10981626,13125,0,1688798517,13135.521857909996,106.00686081000458,53557.29969336 2023-07-08,06:41:59.000,189,10981651,13405,0,1688798518,13135.521857909996,106.0562047200001,53557.29969336 2023-07-08,06:42:00.000,189,10981665,13285,0,1688798519,13135.569012079992,106.09145037000417,53557.33462896001 2023-07-08,06:42:01.000,189,10981606,13565,0,1688798520,13135.636375180002,106.07735210999817,53557.31366760001 2023-07-08,06:42:02.000,189,10981634,13365,0,1688798521,13135.663320419997,106.13374515000032,53557.32065472 2023-07-08,06:42:03.000,189,10981612,13605,0,1688798522,13135.750892449993,106.12669602000096,53557.4184744 2023-07-08,06:42:04.000,189,10981655,13725,0,1688798523,13135.851937099993,106.09145037000417,53557.42546152 2023-07-08,06:42:05.000,189,10981671,13605,0,1688798524,13135.885618649998,106.0562047200001,53557.48135848001 2023-07-08,06:42:06.000,189,10981650,13365,0,1688798525,13135.912563889993,106.08440124000481,53557.42546152 2023-07-08,06:42:07.000,189,10981649,13445,0,1688798526,13135.993399609994,106.0562047200001,53557.509306960004 2023-07-08,06:42:08.000,189,10981598,13125,0,1688798527,13136.087707949999,106.09145037000417,53557.53725544 2023-07-08,06:42:09.000,189,10981678,13285,0,1688798528,13136.20222521999,106.08440124000481,53557.63507512 2023-07-08,06:42:10.000,189,10981644,13325,0,1688798529,13136.235906769994,106.10554863000289,53557.60013952001 2023-07-08,06:42:11.000,189,10981625,13445,0,1688798530,13136.215697839994,106.11259776000225,53557.5931524 2023-07-08,06:42:12.000,189,10981628,13605,0,1688798531,13136.30326986999,106.19718732000183,53557.64904936001 2023-07-08,06:42:13.000,189,10981641,13485,0,1688798532,13136.41105083,106.17603993000375,53557.697959200006 2023-07-08,06:42:14.000,189,10981612,13325,0,1688798533,13136.518831789996,106.19718732000183,53557.725907680004 2023-07-08,06:42:15.000,189,10981653,13205,0,1688798534,13136.559249649996,106.21833470999991,53557.77481752 2023-07-08,06:42:16.000,189,10981629,12925,0,1688798535,13136.57272227,106.23243296999863,53557.73988192001 2023-07-08,06:42:17.000,189,10981657,13485,0,1688798536,13136.606403819991,106.25358036000398,53557.71193344 2023-07-08,06:42:18.000,189,10981662,13445,0,1688798537,13136.660294299996,106.28882601000078,53557.7328948 2023-07-08,06:42:19.000,189,10981659,13165,0,1688798538,13136.667030609991,106.28882601000078,53557.80975312 2023-07-08,06:42:20.000,189,10981674,13445,0,1688798539,13136.768075259992,106.27472775000206,53557.85167584 2023-07-08,06:42:21.000,189,10981599,13445,0,1688798540,13136.828702049992,106.29587514000013,53557.88661144001 2023-07-08,06:42:22.000,189,10981642,13325,0,1688798541,13136.848910979992,106.29587514000013,53557.85866296001 2023-07-08,06:42:23.000,189,10981662,13085,0,1688798542,13136.916274080002,106.30997339999885,53557.92154704 2023-07-08,06:42:24.000,189,10981616,13285,0,1688798543,13136.949955629992,106.37341557000036,53557.93552128001 2023-07-08,06:42:25.000,189,10981657,13205,0,1688798544,13137.003846109998,106.35226818000228,53557.98443112001 2023-07-08,06:42:26.000,189,10981617,13285,0,1688798545,13137.051000279993,106.33816992000357,53557.99141824 2023-07-08,06:42:27.000,189,10981644,13285,0,1688798546,13137.037527660003,106.42275948000315,53558.05430232001 2023-07-08,06:42:28.000,189,10981656,13365,0,1688798547,13137.205935409998,106.43685774000187,53558.1171864 2023-07-08,06:42:29.000,189,10981621,13325,0,1688798548,13137.219408029989,106.47915251999802,53558.11019928 2023-07-08,06:42:30.000,189,10981625,13205,0,1688798549,13137.219408029989,106.50029991000338,53558.228980320004 2023-07-08,06:42:31.000,189,10981589,13125,0,1688798550,13137.219408029989,106.50029991000338,53558.15212200001 2023-07-08,06:42:32.000,189,10981621,13445,0,1688798551,13137.273298509994,106.52849643000081,53558.20801896 2023-07-08,06:42:33.000,189,10981656,13765,0,1688798552,13137.266562199999,106.50029991000338,53558.24295456001 2023-07-08,06:42:34.000,189,10981654,13365,0,1688798553,13137.32045267999,106.56374208000489,53558.26391592 2023-07-08,06:42:35.000,189,10981624,13045,0,1688798554,13137.32045267999,106.57079121000424,53558.30583864 2023-07-08,06:42:36.000,189,10981642,13285,0,1688798555,13137.38107946999,106.57079121000424,53558.28487728 2023-07-08,06:42:37.000,189,10981618,13325,0,1688798556,13137.42149732999,106.54964381999889,53558.31981288001 2023-07-08,06:42:38.000,189,10981630,13245,0,1688798557,13137.48886043,106.59193860000232,53558.36173560001 2023-07-08,06:42:39.000,189,10981613,13445,0,1688798558,13137.48212411999,106.59193860000232,53558.4316068 2023-07-08,06:42:40.000,189,10981623,13325,0,1688798559,13137.475387809995,106.6130859900004,53558.35474848 2023-07-08,06:42:41.000,189,10981682,13165,0,1688798560,13137.414761019994,106.64128250999784,53558.36173560001 2023-07-08,06:42:42.000,189,10981631,13525,0,1688798561,13137.46191518999,106.63423337999848,53558.37570984 2023-07-08,06:42:43.000,189,10981643,13605,0,1688798562,13137.48886043,106.59193860000232,53558.45256816 2023-07-08,06:42:44.000,189,10981619,13285,0,1688798563,13137.54948722,106.65538077000383,53558.466542400005 2023-07-08,06:42:45.000,189,10981649,13245,0,1688798564,13137.50906936,106.67652816000191,53558.45955528001 2023-07-08,06:42:46.000,189,10981637,13525,0,1688798565,13137.576432459995,106.71882293999806,53558.466542400005 2023-07-08,06:42:47.000,189,10981621,13285,0,1688798566,13137.48886043,106.71882293999806,53558.42461968 2023-07-08,06:42:48.000,189,10981639,13445,0,1688798567,13137.536014599995,106.73997033000342,53558.4316068 2023-07-08,06:42:49.000,189,10981628,13725,0,1688798568,13137.56295983999,106.75406859000213,53558.47352952 2023-07-08,06:42:50.000,189,10981633,13405,0,1688798569,13137.56295983999,106.77521598000021,53558.48051664 2023-07-08,06:42:51.000,189,10981624,13365,0,1688798570,13137.54948722,106.81046163000428,53558.43859392001 2023-07-08,06:42:52.000,189,10981628,13085,0,1688798571,13137.61011401,106.83865815000172,53558.48051664 2023-07-08,06:42:53.000,189,10981694,13325,0,1688798572,13137.677477109995,106.80341249999765,53558.52942648001 2023-07-08,06:42:54.000,189,10981632,13405,0,1688798573,13137.72463127999,106.75406859000213,53558.54340072 2023-07-08,06:42:55.000,189,10981637,13405,0,1688798574,13137.778521759996,106.74701946000278,53558.501478 2023-07-08,06:42:56.000,189,10981604,13245,0,1688798575,13137.866093789991,106.78931423999893,53558.55038784 2023-07-08,06:42:57.000,189,10981601,13445,0,1688798576,13137.839148549996,106.78931423999893,53558.45256816 2023-07-08,06:42:58.000,189,10981643,13205,0,1688798577,13137.859357479996,106.81751076000364,53558.43859392001 2023-07-08,06:42:59.000,189,10981679,13205,0,1688798578,13137.953665820001,106.824559890003,53558.536413600006 2023-07-08,06:43:00.000,189,10981645,13605,0,1688798579,13138.027765229992,106.79636336999829,53558.585323440006 2023-07-08,06:43:01.000,189,10981613,13245,0,1688798580,13138.027765229992,106.83160902000236,53558.5713492 2023-07-08,06:43:02.000,189,10981679,13445,0,1688798581,13138.068183089992,106.85275641000044,53558.5713492 2023-07-08,06:43:03.000,189,10981667,13285,0,1688798582,13138.155755120002,106.77521598000021,53558.55737496001 2023-07-08,06:43:04.000,189,10981661,13765,0,1688798583,13138.202909289997,106.81046163000428,53558.564362080004 2023-07-08,06:43:05.000,189,10981666,13445,0,1688798584,13138.303953939998,106.83160902000236,53558.52243936 2023-07-08,06:43:06.000,189,10981629,13205,0,1688798585,13138.303953939998,106.89505119000387,53558.47352952 2023-07-08,06:43:07.000,189,10981654,13285,0,1688798586,13138.290481319993,106.9232477100013,53558.466542400005 2023-07-08,06:43:08.000,189,10981628,13205,0,1688798587,13138.411734899993,107.00078814000153,53558.61327192 2023-07-08,06:43:09.000,189,10981640,13085,0,1688798588,13138.506043239999,107.06423031000304,53558.61327192 2023-07-08,06:43:10.000,189,10981652,13365,0,1688798589,13138.566670029999,107.04308291999769,53558.704104480006 2023-07-08,06:43:11.000,189,10981640,13005,0,1688798590,13138.593615269994,107.11357421999855,53558.71807872 2023-07-08,06:43:12.000,189,10981700,13045,0,1688798591,13138.566670029999,107.14177074000327,53558.66916888 2023-07-08,06:43:13.000,189,10981644,13125,0,1688798592,13138.593615269994,107.1699672600007,53558.69711736001 2023-07-08,06:43:14.000,189,10981686,13485,0,1688798593,13138.593615269994,107.20521291000478,53558.7110916 2023-07-08,06:43:15.000,189,10981650,13365,0,1688798594,13138.566670029999,107.2193111700035,53558.753014320006 2023-07-08,06:43:16.000,189,10981660,13205,0,1688798595,13138.586878959999,107.20521291000478,53558.753014320006 2023-07-08,06:43:17.000,189,10981618,13605,0,1688798596,13138.64076943999,107.20521291000478,53558.72506584001 2023-07-08,06:43:18.000,189,10981611,13325,0,1688798597,13138.72834147,107.29685160000372,53558.78794992 2023-07-08,06:43:19.000,189,10981627,13285,0,1688798598,13138.80244087999,107.33209725000052,53558.82288552001 2023-07-08,06:43:20.000,189,10981637,13245,0,1688798599,13138.80244087999,107.40963768000074,53558.80891128 2023-07-08,06:43:21.000,189,10981639,13405,0,1688798600,13138.815913499995,107.40258855000138,53558.78794992 2023-07-08,06:43:22.000,189,10981632,13365,0,1688798601,13138.84959505,107.4166868100001,53558.79493704001 2023-07-08,06:43:23.000,189,10981617,13445,0,1688798602,13138.84285873999,107.39553942000202,53558.83685976 2023-07-08,06:43:24.000,189,10981657,13365,0,1688798603,13138.88327659999,107.45193246000417,53558.87878248 2023-07-08,06:43:25.000,189,10981653,13325,0,1688798604,13138.896749219995,107.49422724000033,53558.85782112 2023-07-08,06:43:26.000,189,10981629,13445,0,1688798605,13138.90348552999,107.48717811000097,53558.91371808001 2023-07-08,06:43:27.000,189,10981638,13285,0,1688798606,13138.86980398,107.52242375999776,53558.86480824001 2023-07-08,06:43:28.000,189,10981639,12925,0,1688798607,13138.91022184,107.45898159000353,53558.91371808001 2023-07-08,06:43:29.000,189,10981635,13485,0,1688798608,13138.9506397,107.45898159000353,53558.9556408 2023-07-08,06:43:30.000,189,10981635,13605,0,1688798609,13138.957376009996,107.48717811000097,53558.9556408 2023-07-08,06:43:31.000,189,10981672,13525,0,1688798610,13138.896749219995,107.49422724000033,53558.83685976 2023-07-08,06:43:32.000,189,10981658,13085,0,1688798611,13138.957376009996,107.45193246000417,53558.94865368 2023-07-08,06:43:33.000,189,10981667,13285,0,1688798612,13138.977584939996,107.42373593999946,53558.99057640001 2023-07-08,06:43:34.000,189,10981625,12965,0,1688798613,13139.024739109991,107.3532446399986,53558.94166656001 2023-07-08,06:43:35.000,189,10981668,13325,0,1688798614,13139.024739109991,107.33914637999987,53558.97660216 2023-07-08,06:43:36.000,189,10981645,13525,0,1688798615,13139.03147542,107.30390073000308,53558.969615040005 2023-07-08,06:43:37.000,189,10981604,13325,0,1688798616,13138.94390338999,107.33209725000052,53558.8857696 2023-07-08,06:43:38.000,189,10981648,13085,0,1688798617,13138.96411231999,107.25455682000029,53558.87878248 2023-07-08,06:43:39.000,189,10981633,13565,0,1688798618,13138.997793869996,107.29685160000372,53558.9556408 2023-07-08,06:43:40.000,189,10981620,13605,0,1688798619,13138.99105756,107.2193111700035,53558.97660216 2023-07-08,06:43:41.000,189,10981674,13245,0,1688798620,13138.9506397,107.22636030000285,53558.93467944 2023-07-08,06:43:42.000,189,10981615,13565,0,1688798621,13138.92369445999,107.20521291000478,53558.969615040005 2023-07-08,06:43:43.000,189,10981674,13445,0,1688798622,13138.977584939996,107.19111464999878,53558.94166656001 2023-07-08,06:43:44.000,189,10981653,13245,0,1688798623,13138.977584939996,107.1065250899992,53559.01153776001 2023-07-08,06:43:45.000,189,10981655,13685,0,1688798624,13138.997793869996,107.11357421999855,53558.98358928 2023-07-08,06:43:46.000,189,10981620,13605,0,1688798625,13138.94390338999,107.09242683000048,53558.91371808001 2023-07-08,06:43:47.000,189,10981625,13405,0,1688798626,13138.96411231999,107.14881987000263,53558.871795360006 2023-07-08,06:43:48.000,189,10981658,13565,0,1688798627,13139.058420659996,107.11357421999855,53558.97660216 2023-07-08,06:43:49.000,189,10981627,13205,0,1688798628,13139.018002799996,107.15586900000199,53558.9556408 2023-07-08,06:43:50.000,189,10981604,13365,0,1688798629,13139.05168435,107.1065250899992,53558.99756352 2023-07-08,06:43:51.000,189,10981645,13405,0,1688798630,13138.99105756,107.14881987000263,53558.90673096 2023-07-08,06:43:52.000,189,10981637,13285,0,1688798631,13139.018002799996,107.1699672600007,53558.94865368 2023-07-08,06:43:53.000,189,10981675,13765,0,1688798632,13138.97084863,107.22636030000285,53558.94865368 2023-07-08,06:43:54.000,189,10981653,13085,0,1688798633,13139.05168435,107.23340943000221,53558.92769232 2023-07-08,06:43:55.000,189,10981655,13245,0,1688798634,13139.01126649,107.27570420999837,53558.94865368 2023-07-08,06:43:56.000,189,10981668,13165,0,1688798635,13139.078629589996,107.30390073000308,53558.90673096 2023-07-08,06:43:57.000,189,10981672,13205,0,1688798636,13139.132520070001,107.29685160000372,53558.93467944 2023-07-08,06:43:58.000,189,10981638,13245,0,1688798637,13139.226828409992,107.31094986000244,53558.97660216 2023-07-08,06:43:59.000,189,10981675,13205,0,1688798638,13139.226828409992,107.30390073000308,53559.039486240006 2023-07-08,06:44:00.000,189,10981652,13285,0,1688798639,13139.300927819997,107.32504812000116,53559.018524880004 2023-07-08,06:44:01.000,189,10981646,13285,0,1688798640,13139.354818300002,107.3532446399986,53559.018524880004 2023-07-08,06:44:02.000,189,10981645,13325,0,1688798641,13139.415445090002,107.40963768000074,53558.99756352 2023-07-08,06:44:03.000,189,10981648,13365,0,1688798642,13139.482808189998,107.40963768000074,53559.088396080006 2023-07-08,06:44:04.000,189,10981618,13405,0,1688798643,13139.590589149993,107.47307985000225,53559.14429304 2023-07-08,06:44:05.000,189,10981656,13325,0,1688798644,13139.657952249989,107.52242375999776,53559.14429304 2023-07-08,06:44:06.000,189,10981672,13245,0,1688798645,13139.691633799994,107.5294728900044,53559.137305920005 2023-07-08,06:44:07.000,189,10981645,13365,0,1688798646,13139.664688559998,107.6281607100027,53559.10935744001 2023-07-08,06:44:08.000,189,10981703,13325,0,1688798647,13139.698370109989,107.65635723000014,53559.14429304 2023-07-08,06:44:09.000,189,10981628,13245,0,1688798648,13139.671424869994,107.71275027000229,53559.22115136 2023-07-08,06:44:10.000,189,10981636,13485,0,1688798649,13139.705106419999,107.73389766000037,53559.24211272 2023-07-08,06:44:11.000,189,10981653,13565,0,1688798650,13139.671424869994,107.75504504999844,53559.17224152 2023-07-08,06:44:12.000,189,10981639,13285,0,1688798651,13139.745524279999,107.81848721999995,53559.29102256 2023-07-08,06:44:13.000,189,10981664,13285,0,1688798652,13139.812887379994,107.86078200000338,53559.38185512 2023-07-08,06:44:14.000,189,10981620,13405,0,1688798653,13139.853305239994,107.93127330000425,53559.36788088001 2023-07-08,06:44:15.000,189,10981634,13525,0,1688798654,13139.853305239994,107.9735680800004,53559.38884224 2023-07-08,06:44:16.000,189,10981651,13445,0,1688798655,13139.873514169994,108.04405938000127,53559.353906640004 2023-07-08,06:44:17.000,189,10981639,13205,0,1688798656,13139.86004154999,108.13569807000022,53559.43076496 2023-07-08,06:44:18.000,189,10981619,13485,0,1688798657,13139.92740465,108.20618937000108,53559.38884224 2023-07-08,06:44:19.000,189,10981648,13285,0,1688798658,13139.994767749995,108.29782806000003,53559.45172632 2023-07-08,06:44:20.000,189,10981655,13085,0,1688798659,13140.04865823,108.3683193600009,53559.51461040001 2023-07-08,06:44:21.000,189,10981637,13325,0,1688798660,13140.06886716,108.37536849000026,53559.549546 2023-07-08,06:44:22.000,189,10981626,13685,0,1688798661,13140.16317549999,108.39651587999833,53559.570507360004 2023-07-08,06:44:23.000,189,10981684,13245,0,1688798662,13140.2305386,108.42471240000305,53559.60544296 2023-07-08,06:44:24.000,189,10981598,13605,0,1688798663,13140.27095646,108.4670071799992,53559.58448160001 2023-07-08,06:44:25.000,189,10981666,13405,0,1688798664,13140.351792180001,108.54454760999943,53559.69627552 2023-07-08,06:44:26.000,189,10981644,13285,0,1688798665,13140.324846939991,108.5797932600035,53559.64736568 2023-07-08,06:44:27.000,189,10981664,13245,0,1688798666,13140.345055869991,108.62913716999901,53559.710249760006 2023-07-08,06:44:28.000,189,10981657,13165,0,1688798667,13140.506727309992,108.72782499000459,53559.80108232001 2023-07-08,06:44:29.000,189,10981676,13485,0,1688798668,13140.473045760002,108.7137267299986,53559.89191488 2023-07-08,06:44:30.000,189,10981656,13405,0,1688798669,13140.493254690002,108.74897238000267,53559.91287624 2023-07-08,06:44:31.000,189,10981653,13365,0,1688798670,13140.439364209997,108.69962846999988,53559.905889120004 2023-07-08,06:44:32.000,189,10981629,13565,0,1688798671,13140.493254690002,108.73487412000395,53559.98274744 2023-07-08,06:44:33.000,189,10981684,13325,0,1688798672,13140.526936239992,108.7771689000001,53560.06659288001 2023-07-08,06:44:34.000,189,10981662,13125,0,1688798673,13140.547145169992,108.81946368000354,53560.05960576 2023-07-08,06:44:35.000,189,10981643,13245,0,1688798674,13140.540408859997,108.81946368000354,53560.12248984 2023-07-08,06:44:36.000,189,10981627,13285,0,1688798675,13140.574090410002,108.84061107000161,53560.13646408001 2023-07-08,06:44:37.000,189,10981628,13405,0,1688798676,13140.533672550002,108.84766020000097,53560.22729664 2023-07-08,06:44:38.000,189,10981603,13445,0,1688798677,13140.560617789997,108.8265128100029,53560.248258 2023-07-08,06:44:39.000,189,10981664,13005,0,1688798678,13140.560617789997,108.81946368000354,53560.27620648 2023-07-08,06:44:40.000,189,10981646,13125,0,1688798679,13140.506727309992,108.81946368000354,53560.22030952 2023-07-08,06:44:41.000,189,10981614,13685,0,1688798680,13140.479782069997,108.81946368000354,53560.23428376001 2023-07-08,06:44:42.000,189,10981670,13445,0,1688798681,13140.499990999997,108.80536542000482,53560.27620648 2023-07-08,06:44:43.000,189,10981666,13085,0,1688798682,13140.553881480002,108.75602151000203,53560.33210344001 2023-07-08,06:44:44.000,189,10981641,13085,0,1688798683,13140.580826719997,108.8265128100029,53560.311142080005 2023-07-08,06:44:45.000,189,10981628,13325,0,1688798684,13140.634717200002,108.7771689000001,53560.429923120006 2023-07-08,06:44:46.000,189,10981702,13445,0,1688798685,13140.567354099992,108.78421802999947,53560.34607768 2023-07-08,06:44:47.000,189,10981678,13405,0,1688798686,13140.567354099992,108.73487412000395,53560.39498752 2023-07-08,06:44:48.000,189,10981702,13525,0,1688798687,13140.567354099992,108.72782499000459,53560.44389736 2023-07-08,06:44:49.000,189,10981637,13445,0,1688798688,13140.580826719997,108.7137267299986,53560.478832960005 2023-07-08,06:44:50.000,189,10981673,13445,0,1688798689,13140.594299340002,108.70667759999924,53560.45088448001 2023-07-08,06:44:51.000,189,10981657,13165,0,1688798690,13140.493254690002,108.69962846999988,53560.43691024 2023-07-08,06:44:52.000,189,10981682,13205,0,1688798691,13140.520199929997,108.66438282000308,53560.478832960005 2023-07-08,06:44:53.000,189,10981650,13325,0,1688798692,13140.574090410002,108.6150389100003,53560.4928072 2023-07-08,06:44:54.000,189,10981646,13445,0,1688798693,13140.601035649997,108.60798978000093,53560.527742800004 2023-07-08,06:44:55.000,189,10981659,13165,0,1688798694,13140.641453509998,108.59389152000222,53560.50678144 2023-07-08,06:44:56.000,189,10981692,13365,0,1688798695,13140.594299340002,108.5797932600035,53560.478832960005 2023-07-08,06:44:57.000,189,10981648,13365,0,1688798696,13140.560617789997,108.57274413000414,53560.46485872 2023-07-08,06:44:58.000,189,10981675,13605,0,1688798697,13140.553881480002,108.52340022000135,53560.429923120006 2023-07-08,06:44:59.000,189,10981649,13285,0,1688798698,13140.614508270002,108.51635109000199,53560.576652640004 2023-07-08,06:45:00.000,189,10981658,13205,0,1688798699,13140.654926130002,108.54454760999943,53560.56966552001 2023-07-08,06:45:01.000,189,10981650,13285,0,1688798700,13140.648189819993,108.51635109000199,53560.548704160006 2023-07-08,06:45:02.000,189,10981619,13285,0,1688798701,13140.654926130002,108.51635109000199,53560.4928072 2023-07-08,06:45:03.000,189,10981682,13445,0,1688798702,13140.634717200002,108.50225283000327,53560.52075568001 2023-07-08,06:45:04.000,189,10981638,13325,0,1688798703,13140.607771959993,108.48110543999792,53560.51376856 2023-07-08,06:45:05.000,189,10981613,13045,0,1688798704,13140.627980889993,108.47405630999856,53560.53472992 2023-07-08,06:45:06.000,189,10981615,13245,0,1688798705,13140.526936239992,108.51635109000199,53560.429923120006 2023-07-08,06:45:07.000,189,10981650,13245,0,1688798706,13140.580826719997,108.47405630999856,53560.47184584001 2023-07-08,06:45:08.000,189,10981647,13085,0,1688798707,13140.648189819993,108.49520370000391,53560.49979432001 2023-07-08,06:45:09.000,189,10981617,13285,0,1688798708,13140.654926130002,108.45995804999984,53560.527742800004 2023-07-08,06:45:10.000,189,10981659,13245,0,1688798709,13140.681871369998,108.47405630999856,53560.548704160006 2023-07-08,06:45:11.000,189,10981651,13085,0,1688798710,13140.607771959993,108.48110543999792,53560.48582008 2023-07-08,06:45:12.000,189,10981626,13405,0,1688798711,13140.627980889993,108.50225283000327,53560.44389736 2023-07-08,06:45:13.000,189,10981599,13485,0,1688798712,13140.614508270002,108.50225283000327,53560.527742800004 2023-07-08,06:45:14.000,189,10981663,13365,0,1688798713,13140.533672550002,108.52340022000135,53560.44389736 2023-07-08,06:45:15.000,189,10981644,13285,0,1688798714,13140.574090410002,108.53044935000071,53560.49979432001 2023-07-08,06:45:16.000,189,10981688,13205,0,1688798715,13140.621244579997,108.49520370000391,53560.429923120006 2023-07-08,06:45:17.000,189,10981630,13285,0,1688798716,13140.648189819993,108.4670071799992,53560.45088448001 2023-07-08,06:45:18.000,189,10981689,13165,0,1688798717,13140.634717200002,108.47405630999856,53560.49979432001 2023-07-08,06:45:19.000,189,10981677,13605,0,1688798718,13140.648189819993,108.4670071799992,53560.4578716 2023-07-08,06:45:20.000,189,10981617,13325,0,1688798719,13140.553881480002,108.47405630999856,53560.3880004 2023-07-08,06:45:21.000,189,10981655,13485,0,1688798720,13140.540408859997,108.49520370000391,53560.37402616001 2023-07-08,06:45:22.000,189,10981618,13205,0,1688798721,13140.567354099992,108.51635109000199,53560.360051920004 2023-07-08,06:45:23.000,189,10981644,13085,0,1688798722,13140.560617789997,108.50225283000327,53560.40197464001 2023-07-08,06:45:24.000,189,10981628,13325,0,1688798723,13140.567354099992,108.48815457000455,53560.381013280006 2023-07-08,06:45:25.000,189,10981688,13285,0,1688798724,13140.567354099992,108.50930196000263,53560.3880004 2023-07-08,06:45:26.000,189,10981644,13045,0,1688798725,13140.526936239992,108.51635109000199,53560.37402616001 2023-07-08,06:45:27.000,189,10981642,13165,0,1688798726,13140.486518379992,108.51635109000199,53560.35306480001 2023-07-08,06:45:28.000,189,10981654,13245,0,1688798727,13140.466309449992,108.51635109000199,53560.311142080005 2023-07-08,06:45:29.000,189,10981643,13325,0,1688798728,13140.493254690002,108.48815457000455,53560.311142080005 2023-07-08,06:45:30.000,189,10981657,13525,0,1688798729,13140.486518379992,108.50225283000327,53560.28319360001 2023-07-08,06:45:31.000,189,10981651,13325,0,1688798730,13140.351792180001,108.51635109000199,53560.213322400006 2023-07-08,06:45:32.000,189,10981626,13285,0,1688798731,13140.297901699996,108.48815457000455,53560.192361040004 2023-07-08,06:45:33.000,189,10981646,13325,0,1688798732,13140.351792180001,108.49520370000391,53560.26921936 2023-07-08,06:45:34.000,189,10981660,13245,0,1688798733,13140.284429079991,108.53044935000071,53560.241270880004 2023-07-08,06:45:35.000,189,10981660,13245,0,1688798734,13140.217065979996,108.55159673999879,53560.192361040004 2023-07-08,06:45:36.000,189,10981670,13285,0,1688798735,13140.16991181,108.57274413000414,53560.241270880004 2023-07-08,06:45:37.000,189,10981621,13365,0,1688798736,13140.095812399995,108.56569500000478,53560.03165728 2023-07-08,06:45:38.000,189,10981608,13365,0,1688798737,13140.00150405999,108.5797932600035,53560.05261864 2023-07-08,06:45:39.000,189,10981659,13245,0,1688798738,13139.974558819995,108.63618629999837,53560.073580000004 2023-07-08,06:45:40.000,189,10981656,13445,0,1688798739,13139.94087726999,108.60094065000158,53560.05960576 2023-07-08,06:45:41.000,189,10981678,13365,0,1688798740,13139.934140959995,108.63618629999837,53560.094541360006 2023-07-08,06:45:42.000,189,10981666,13485,0,1688798741,13139.873514169994,108.66438282000308,53560.01768304001 2023-07-08,06:45:43.000,189,10981651,13325,0,1688798742,13139.77920582999,108.70667759999924,53559.89191488 2023-07-08,06:45:44.000,189,10981634,13125,0,1688798743,13139.732051659994,108.78421802999947,53559.8639664 2023-07-08,06:45:45.000,189,10981609,13405,0,1688798744,13139.725315349999,108.80536542000482,53559.87095352001 2023-07-08,06:45:46.000,189,10981673,13045,0,1688798745,13139.523226049998,108.8265128100029,53559.759159600006 2023-07-08,06:45:47.000,189,10981650,13285,0,1688798746,13139.496280810003,108.84061107000161,53559.759159600006 2023-07-08,06:45:48.000,189,10981620,13085,0,1688798747,13139.496280810003,108.86175845999969,53559.76614672 2023-07-08,06:45:49.000,189,10981668,13005,0,1688798748,13139.469335569993,108.8265128100029,53559.75217248001 2023-07-08,06:45:50.000,189,10981677,13285,0,1688798749,13139.401972469997,108.91110237000248,53559.70326264001 2023-07-08,06:45:51.000,189,10981629,13685,0,1688798750,13139.314400440002,108.93929888999992,53559.57749448 2023-07-08,06:45:52.000,189,10981657,13285,0,1688798751,13139.260509959997,108.97454454000399,53559.591468720006 2023-07-08,06:45:53.000,189,10981653,13445,0,1688798752,13139.213355790002,109.00979019000079,53559.50063616 2023-07-08,06:45:54.000,189,10981638,13125,0,1688798753,13139.172937930001,109.01683932000014,53559.49364904001 2023-07-08,06:45:55.000,189,10981656,13165,0,1688798754,13139.112311140001,109.08733062000101,53559.472687680005 2023-07-08,06:45:56.000,189,10981680,13245,0,1688798755,13139.044948039991,109.12257626999781,53559.44473920001 2023-07-08,06:45:57.000,189,10981682,13365,0,1688798756,13138.97084863,109.17896930999996,53559.36788088001 2023-07-08,06:45:58.000,189,10981666,13365,0,1688798757,13138.93043077,109.18601843999932,53559.374868000006 2023-07-08,06:45:59.000,189,10981658,13085,0,1688798758,13138.89001291,109.20716583000467,53559.27704832001 2023-07-08,06:46:00.000,189,10981628,13685,0,1688798759,13138.876540289995,109.24946061000082,53559.21416424 2023-07-08,06:46:01.000,189,10981639,13085,0,1688798760,13138.7485504,109.2847062600049,53559.137305920005 2023-07-08,06:46:02.000,189,10981647,13445,0,1688798761,13138.755286709995,109.32700104000105,53559.088396080006 2023-07-08,06:46:03.000,189,10981642,13205,0,1688798762,13138.735077779995,109.40454147000128,53559.11634456 2023-07-08,06:46:04.000,189,10981665,13245,0,1688798763,13138.68118729999,109.46798364000279,53559.07442184 2023-07-08,06:46:05.000,189,10981631,13125,0,1688798764,13138.68792361,109.46798364000279,53559.08140896001 2023-07-08,06:46:06.000,189,10981641,13445,0,1688798765,13138.586878959999,109.50322928999958,53559.025512 2023-07-08,06:46:07.000,189,10981653,13765,0,1688798766,13138.512779549994,109.51027841999894,53558.899743840004 2023-07-08,06:46:08.000,189,10981609,13285,0,1688798767,13138.479097999989,109.56667146000109,53558.8857696 2023-07-08,06:46:09.000,189,10981699,13405,0,1688798768,13138.431943829994,109.62306450000324,53558.96262792001 2023-07-08,06:46:10.000,189,10981662,13325,0,1688798769,13138.344371799998,109.65831015000003,53558.82288552001 2023-07-08,06:46:11.000,189,10981645,13205,0,1688798770,13138.263536079998,109.74994883999898,53558.76000144 2023-07-08,06:46:12.000,189,10981645,13325,0,1688798771,13138.263536079998,109.75699796999834,53558.704104480006 2023-07-08,06:46:13.000,189,10981626,13365,0,1688798772,13138.270272389993,109.73585058000026,53558.76000144 2023-07-08,06:46:14.000,189,10981661,13325,0,1688798773,13138.236590840002,109.7640470999977,53558.69013024 2023-07-08,06:46:15.000,189,10981635,13365,0,1688798774,13138.162491429997,109.79929275000177,53558.66218176 2023-07-08,06:46:16.000,189,10981655,13285,0,1688798775,13138.108600949992,109.876833180002,53558.61327192 2023-07-08,06:46:17.000,189,10981625,13085,0,1688798776,13138.021028919997,109.88388231000135,53558.515452240004 2023-07-08,06:46:18.000,189,10981676,13125,0,1688798777,13138.021028919997,109.91912795999815,53558.44558104 2023-07-08,06:46:19.000,189,10981663,13285,0,1688798778,13138.027765229992,109.9402753500035,53558.515452240004 2023-07-08,06:46:20.000,189,10981642,13325,0,1688798779,13138.034501540002,109.98257012999966,53558.48750376001 2023-07-08,06:46:21.000,189,10981641,13285,0,1688798780,13137.994083680001,110.03896317000181,53558.41064544001 2023-07-08,06:46:22.000,189,10981657,13485,0,1688798781,13137.960402129997,110.08125794999796,53558.33378712 2023-07-08,06:46:23.000,189,10981655,13365,0,1688798782,13137.994083680001,110.10945447000267,53558.40365832 2023-07-08,06:46:24.000,189,10981627,13005,0,1688798783,13137.960402129997,110.19404403000226,53558.2569288 2023-07-08,06:46:25.000,189,10981632,13805,0,1688798784,13137.946929509992,110.20814229000098,53558.31282576 2023-07-08,06:46:26.000,189,10981665,13325,0,1688798785,13137.906511649991,110.27863359000185,53558.17308336001 2023-07-08,06:46:27.000,189,10981630,13165,0,1688798786,13137.886302719991,110.335026630004,53558.17308336001 2023-07-08,06:46:28.000,189,10981636,13285,0,1688798787,13137.960402129997,110.39141966999887,53558.21500608 2023-07-08,06:46:29.000,189,10981629,13365,0,1688798788,13137.967138439992,110.40551793000486,53558.19404472001 2023-07-08,06:46:30.000,189,10981635,13205,0,1688798789,13137.987347369992,110.41961619000358,53558.180070480004 2023-07-08,06:46:31.000,189,10981683,13085,0,1688798790,13137.953665820001,110.5324022700006,53558.05430232001 2023-07-08,06:46:32.000,189,10981648,13485,0,1688798791,13138.014292610002,110.53945139999996,53558.033340960006 2023-07-08,06:46:33.000,189,10981617,13445,0,1688798792,13138.068183089992,110.57469705000403,53558.07526368001 2023-07-08,06:46:34.000,189,10981653,13165,0,1688798793,13138.047974159992,110.60994270000083,53558.02635384001 2023-07-08,06:46:35.000,189,10981637,13365,0,1688798794,13138.081655709997,110.6804340000017,53558.012379600004 2023-07-08,06:46:36.000,189,10981676,13285,0,1688798795,13138.081655709997,110.70158138999977,53557.99141824 2023-07-08,06:46:37.000,189,10981620,13325,0,1688798796,13138.115337260002,110.73682704000385,53558.01936672 2023-07-08,06:46:38.000,189,10981672,13365,0,1688798797,13138.229854529993,110.77207269000064,53558.033340960006 2023-07-08,06:46:39.000,189,10981629,13125,0,1688798798,13138.243327149998,110.80026920999808,53558.01936672 2023-07-08,06:46:40.000,189,10981649,13525,0,1688798799,13138.270272389993,110.83551486000215,53557.97045688 2023-07-08,06:46:41.000,189,10981678,13365,0,1688798800,13138.277008700003,110.91305529000238,53557.92853416 2023-07-08,06:46:42.000,189,10981648,13125,0,1688798801,13138.297217629988,110.96239919999789,53557.8726372 2023-07-08,06:46:43.000,189,10981663,13085,0,1688798802,13138.364580729998,111.0258413699994,53557.977444 2023-07-08,06:46:44.000,189,10981651,13485,0,1688798803,13138.465625379999,111.05403789000411,53557.98443112001 2023-07-08,06:46:45.000,189,10981638,13405,0,1688798804,13138.546461099999,111.1386274500037,53557.98443112001 2023-07-08,06:46:46.000,189,10981680,13525,0,1688798805,13138.586878959999,111.18092222999985,53557.9425084 2023-07-08,06:46:47.000,189,10981651,13085,0,1688798806,13138.634033129994,111.25846266000008,53557.90058568 2023-07-08,06:46:48.000,189,10981696,13525,0,1688798807,13138.72160515999,111.32190483000159,53557.92154704 2023-07-08,06:46:49.000,189,10981610,13085,0,1688798808,13138.735077779995,111.35010134999902,53557.88661144001 2023-07-08,06:46:50.000,189,10981654,13245,0,1688798809,13138.78896826,111.44174003999797,53557.90757280001 2023-07-08,06:46:51.000,189,10981645,13085,0,1688798810,13138.76875933,111.52632960000483,53557.914559920006 2023-07-08,06:46:52.000,189,10981611,13405,0,1688798811,13138.80917719,111.55452612000227,53557.914559920006 2023-07-08,06:46:53.000,189,10981656,13325,0,1688798812,13138.916958149995,111.55452612000227,53557.977444 2023-07-08,06:46:54.000,189,10981654,13285,0,1688798813,13138.99105756,111.59682089999842,53557.99840536 2023-07-08,06:46:55.000,189,10981647,13245,0,1688798814,13139.024739109991,111.63911568000185,53557.98443112001 2023-07-08,06:46:56.000,189,10981663,13245,0,1688798815,13139.03147542,111.681410459998,53557.977444 2023-07-08,06:46:57.000,189,10981666,13285,0,1688798816,13139.038211729996,111.73780350000015,53557.92853416 2023-07-08,06:46:58.000,189,10981670,13605,0,1688798817,13139.085365899991,111.73780350000015,53557.914559920006 2023-07-08,06:46:59.000,189,10981612,13005,0,1688798818,13139.125783759991,111.7941965400023,53558.0473152 2023-07-08,06:47:00.000,189,10981657,13325,0,1688798819,13139.220092099997,111.81534393000038,53558.02635384001 2023-07-08,06:47:01.000,189,10981651,13485,0,1688798820,13139.280718889997,111.81534393000038,53558.09622504 2023-07-08,06:47:02.000,189,10981675,13365,0,1688798821,13139.260509959997,111.85763871000381,53558.0473152 2023-07-08,06:47:03.000,189,10981635,13165,0,1688798822,13139.354818300002,111.83649131999846,53558.06827656 2023-07-08,06:47:04.000,189,10981630,13125,0,1688798823,13139.341345679997,111.89288436000061,53558.06827656 2023-07-08,06:47:05.000,189,10981664,13245,0,1688798824,13139.428917709993,111.87878610000189,53558.1171864 2023-07-08,06:47:06.000,189,10981632,13165,0,1688798825,13139.408708779993,111.93517914000404,53558.07526368001 2023-07-08,06:47:07.000,189,10981637,13405,0,1688798826,13139.435654020002,112.0056704400049,53558.00539248001 2023-07-08,06:47:08.000,189,10981635,13205,0,1688798827,13139.577116529988,111.97042479000083,53558.13814776 2023-07-08,06:47:09.000,189,10981647,13445,0,1688798828,13139.583852839998,111.96337566000147,53558.16609624 2023-07-08,06:47:10.000,189,10981652,13525,0,1688798829,13139.617534389989,111.9774739200002,53558.1870576 2023-07-08,06:47:11.000,189,10981701,13405,0,1688798830,13139.563643909998,111.98452304999955,53558.10321216001 2023-07-08,06:47:12.000,189,10981696,13485,0,1688798831,13139.577116529988,112.0056704400049,53558.11019928 2023-07-08,06:47:13.000,189,10981617,13165,0,1688798832,13139.597325459988,111.99157217999891,53558.12417352001 2023-07-08,06:47:14.000,189,10981649,13125,0,1688798833,13139.577116529988,112.01976870000362,53558.10321216001 2023-07-08,06:47:15.000,189,10981664,13285,0,1688798834,13139.556907599988,112.01271957000426,53558.15212200001 2023-07-08,06:47:16.000,189,10981607,13485,0,1688798835,13139.503017119998,112.03386696000234,53558.12417352001 2023-07-08,06:47:17.000,189,10981614,13405,0,1688798836,13139.509753429993,112.03386696000234,53558.10321216001 2023-07-08,06:47:18.000,189,10981653,13565,0,1688798837,13139.523226049998,112.0409160900017,53558.09622504 2023-07-08,06:47:19.000,189,10981665,13445,0,1688798838,13139.516489739988,112.0761617399985,53558.13814776 2023-07-08,06:47:20.000,189,10981652,13245,0,1688798839,13139.496280810003,112.08321086999786,53558.13814776 2023-07-08,06:47:21.000,189,10981635,13405,0,1688798840,13139.482808189998,112.11140739000257,53558.08923792 2023-07-08,06:47:22.000,189,10981630,13405,0,1688798841,13139.476071880003,112.10435826000321,53558.033340960006 2023-07-08,06:47:23.000,189,10981653,13405,0,1688798842,13139.509753429993,112.11140739000257,53558.12417352001 2023-07-08,06:47:24.000,189,10981631,13285,0,1688798843,13139.516489739988,112.10435826000321,53558.12417352001 2023-07-08,06:47:25.000,189,10981655,13405,0,1688798844,13139.570380219993,112.09026000000449,53558.15212200001 2023-07-08,06:47:26.000,189,10981659,13165,0,1688798845,13139.590589149993,112.13960391,53558.061289440004 2023-07-08,06:47:27.000,189,10981650,13685,0,1688798846,13139.570380219993,112.12550565000129,53558.06827656 2023-07-08,06:47:28.000,189,10981638,13165,0,1688798847,13139.489544499993,112.13255478000065,53557.95648264001 2023-07-08,06:47:29.000,189,10981654,13485,0,1688798848,13139.570380219993,112.12550565000129,53557.92853416 2023-07-08,06:47:30.000,189,10981612,13325,0,1688798849,13139.590589149993,112.16780043000472,53558.00539248001 2023-07-08,06:47:31.000,189,10981621,13485,0,1688798850,13139.563643909998,112.16780043000472,53557.977444 2023-07-08,06:47:32.000,189,10981675,13205,0,1688798851,13139.617534389989,112.14665303999936,53557.92853416 2023-07-08,06:47:33.000,189,10981644,13245,0,1688798852,13139.637743319989,112.17484956000408,53557.98443112001 2023-07-08,06:47:34.000,189,10981631,13445,0,1688798853,13139.738787969989,112.17484956000408,53558.012379600004 2023-07-08,06:47:35.000,189,10981692,13125,0,1688798854,13139.678161179989,112.21714434000023,53557.99141824 2023-07-08,06:47:36.000,189,10981716,13445,0,1688798855,13139.725315349999,112.23124259999895,53557.9425084 2023-07-08,06:47:37.000,189,10981659,13485,0,1688798856,13139.725315349999,112.24534085999767,53557.93552128001 2023-07-08,06:47:38.000,189,10981639,13245,0,1688798857,13139.83983261999,112.26648825000302,53557.9425084 2023-07-08,06:47:39.000,189,10981642,13285,0,1688798858,13139.82636,112.25943912000366,53557.87962432 2023-07-08,06:47:40.000,189,10981657,13245,0,1688798859,13139.934140959995,112.28058651000174,53557.99141824 2023-07-08,06:47:41.000,189,10981636,13165,0,1688798860,13139.974558819995,112.30173389999982,53557.94949552 2023-07-08,06:47:42.000,189,10981633,13525,0,1688798861,13140.02171298999,112.3863234599994,53557.963469760005 2023-07-08,06:47:43.000,189,10981677,13285,0,1688798862,13140.12275763999,112.41451998000412,53558.02635384001 2023-07-08,06:47:44.000,189,10981675,13365,0,1688798863,13140.14296656999,112.45681476000027,53558.061289440004 2023-07-08,06:47:45.000,189,10981672,13405,0,1688798864,13140.176648119996,112.45681476000027,53558.00539248001 2023-07-08,06:47:46.000,189,10981584,13325,0,1688798865,13140.2305386,112.49206041000434,53557.99840536 2023-07-08,06:47:47.000,189,10981645,13045,0,1688798866,13140.257483839996,112.50615867000306,53557.99141824 2023-07-08,06:47:48.000,189,10981639,13245,0,1688798867,13140.365264799992,112.52025693000178,53558.10321216001 2023-07-08,06:47:49.000,189,10981703,13445,0,1688798868,13140.425891589992,112.5343551900005,53558.16609624 2023-07-08,06:47:50.000,189,10981675,13365,0,1688798869,13140.486518379992,112.56960084000457,53558.16609624 2023-07-08,06:47:51.000,189,10981660,13365,0,1688798870,13140.486518379992,112.56960084000457,53558.11019928 2023-07-08,06:47:52.000,189,10981660,13525,0,1688798871,13140.513463620002,112.56255170999793,53558.11019928 2023-07-08,06:47:53.000,189,10981672,13485,0,1688798872,13140.526936239992,112.57664997000393,53558.1870576 2023-07-08,06:47:54.000,189,10981686,13445,0,1688798873,13140.567354099992,112.60484649000136,53558.21500608 2023-07-08,06:47:55.000,189,10981643,13485,0,1688798874,13140.560617789997,112.597797360002,53558.22199320001 2023-07-08,06:47:56.000,189,10981656,13445,0,1688798875,13140.547145169992,112.57664997000393,53558.13814776 2023-07-08,06:47:57.000,189,10981620,13405,0,1688798876,13140.614508270002,112.59074823000265,53558.228980320004 2023-07-08,06:47:58.000,189,10981679,13005,0,1688798877,13140.681871369998,112.60484649000136,53558.28487728 2023-07-08,06:47:59.000,189,10981631,13605,0,1688798878,13140.715552919988,112.5343551900005,53558.26391592 2023-07-08,06:48:00.000,189,10981664,13125,0,1688798879,13140.695343990003,112.51320780000242,53558.30583864 2023-07-08,06:48:01.000,189,10981634,13125,0,1688798880,13140.654926130002,112.45681476000027,53558.2569288 2023-07-08,06:48:02.000,189,10981666,13285,0,1688798881,13140.695343990003,112.49206041000434,53558.28487728 2023-07-08,06:48:03.000,189,10981647,13365,0,1688798882,13140.708816609993,112.42156911000347,53558.347761360004 2023-07-08,06:48:04.000,189,10981663,13285,0,1688798883,13140.749234469993,112.37222520000068,53558.34077424001 2023-07-08,06:48:05.000,189,10981620,13445,0,1688798884,13140.749234469993,112.33697955000389,53558.35474848 2023-07-08,06:48:06.000,189,10981628,13205,0,1688798885,13140.742498159998,112.32993042000453,53558.38269696 2023-07-08,06:48:07.000,189,10981670,13405,0,1688798886,13140.749234469993,112.31583215999854,53558.29186440001 2023-07-08,06:48:08.000,189,10981670,13245,0,1688798887,13140.803124949998,112.26648825000302,53558.36173560001 2023-07-08,06:48:09.000,189,10981661,13045,0,1688798888,13140.755970779988,112.26648825000302,53558.368722720006 2023-07-08,06:48:10.000,189,10981674,13085,0,1688798889,13140.809861259993,112.23829172999831,53558.38269696 2023-07-08,06:48:11.000,189,10981663,13605,0,1688798890,13140.776179709988,112.20304608000151,53558.347761360004 2023-07-08,06:48:12.000,189,10981655,13285,0,1688798891,13140.931114839994,112.17484956000408,53558.37570984 2023-07-08,06:48:13.000,189,10981633,13005,0,1688798892,13140.883960669998,112.19599695000215,53558.4316068 2023-07-08,06:48:14.000,189,10981651,13205,0,1688798893,13140.883960669998,112.13960391,53558.4316068 2023-07-08,06:48:15.000,189,10981671,13605,0,1688798894,13140.890696979994,112.13960391,53558.43859392001 2023-07-08,06:48:16.000,189,10981631,13165,0,1688798895,13140.843542809998,112.03386696000234,53558.466542400005 2023-07-08,06:48:17.000,189,10981684,13285,0,1688798896,13140.789652329993,112.01976870000362,53558.41064544001 2023-07-08,06:48:18.000,189,10981666,13245,0,1688798897,13140.816597569989,111.9422282700034,53558.41064544001 2023-07-08,06:48:19.000,189,10981639,13165,0,1688798898,13140.782916019998,111.91403174999868,53558.466542400005 2023-07-08,06:48:20.000,189,10981631,13445,0,1688798899,13140.755970779988,111.90698261999933,53558.41064544001 2023-07-08,06:48:21.000,189,10981663,13085,0,1688798900,13140.729025539993,111.87878610000189,53558.45256816 2023-07-08,06:48:22.000,189,10981607,13285,0,1688798901,13140.729025539993,111.81534393000038,53558.48750376001 2023-07-08,06:48:23.000,189,10981598,13045,0,1688798902,13140.715552919988,111.7941965400023,53558.466542400005 2023-07-08,06:48:24.000,189,10981680,13445,0,1688798903,13140.661662439998,111.74485262999951,53558.501478 2023-07-08,06:48:25.000,189,10981666,13365,0,1688798904,13140.627980889993,111.66731219999929,53558.417632560006 2023-07-08,06:48:26.000,189,10981684,13005,0,1688798905,13140.553881480002,111.64616481000121,53558.48750376001 2023-07-08,06:48:27.000,189,10981661,13445,0,1688798906,13140.533672550002,111.63911568000185,53558.42461968 2023-07-08,06:48:28.000,189,10981632,13125,0,1688798907,13140.580826719997,111.5474769900029,53558.44558104 2023-07-08,06:48:29.000,189,10981672,13405,0,1688798908,13140.506727309992,111.51223133999883,53558.45955528001 2023-07-08,06:48:30.000,189,10981618,13365,0,1688798909,13140.473045760002,111.4487891700046,53558.417632560006 2023-07-08,06:48:31.000,189,10981633,13245,0,1688798910,13140.385473729992,111.41354352000053,53558.31282576 2023-07-08,06:48:32.000,189,10981660,13165,0,1688798911,13140.385473729992,111.30075744000351,53558.368722720006 2023-07-08,06:48:33.000,189,10981627,13085,0,1688798912,13140.311374320001,111.30075744000351,53558.38968408001 2023-07-08,06:48:34.000,189,10981692,13325,0,1688798913,13140.277692769996,111.22321701000328,53558.38269696 2023-07-08,06:48:35.000,189,10981637,13245,0,1688798914,13140.196857049996,111.1386274500037,53558.35474848 2023-07-08,06:48:36.000,189,10981656,13125,0,1688798915,13140.14970288,111.0892835400009,53558.2569288 2023-07-08,06:48:37.000,189,10981638,12805,0,1688798916,13140.14296656999,111.0258413699994,53558.31282576 2023-07-08,06:48:38.000,189,10981663,13245,0,1688798917,13140.116021329995,110.98354659000324,53558.30583864 2023-07-08,06:48:39.000,189,10981660,13325,0,1688798918,13140.055394539995,110.94830093999917,53558.31981288001 2023-07-08,06:48:40.000,189,10981630,13285,0,1688798919,13139.994767749995,110.89895703000366,53558.23596744 2023-07-08,06:48:41.000,189,10981666,13205,0,1688798920,13139.913932029995,110.83551486000215,53558.1870576 2023-07-08,06:48:42.000,189,10981634,13245,0,1688798921,13139.853305239994,110.77207269000064,53558.201031840006 2023-07-08,06:48:43.000,189,10981643,13245,0,1688798922,13139.82636,110.77912182,53558.19404472001 2023-07-08,06:48:44.000,189,10981639,13365,0,1688798923,13139.84656893,110.71567964999849,53558.201031840006 2023-07-08,06:48:45.000,189,10981647,13525,0,1688798924,13139.806151069999,110.70863051999913,53558.14513488 2023-07-08,06:48:46.000,189,10981671,13445,0,1688798925,13139.833096309994,110.6310900899989,53558.131160640005 2023-07-08,06:48:47.000,189,10981612,13405,0,1688798926,13139.671424869994,110.62404095999955,53558.01936672 2023-07-08,06:48:48.000,189,10981728,13165,0,1688798927,13139.624270699998,110.58174618000339,53558.012379600004 2023-07-08,06:48:49.000,189,10981644,13205,0,1688798928,13139.610798079993,110.54650052999932,53557.99141824 2023-07-08,06:48:50.000,189,10981649,13205,0,1688798929,13139.610798079993,110.5324022700006,53557.98443112001 2023-07-08,06:48:51.000,189,10981652,13565,0,1688798930,13139.529962359993,110.58879531000275,53557.893598560004 2023-07-08,06:48:52.000,189,10981644,13125,0,1688798931,13139.563643909998,110.5324022700006,53557.844688720004 2023-07-08,06:48:53.000,189,10981623,13245,0,1688798932,13139.577116529988,110.52535314000124,53557.87962432 2023-07-08,06:48:54.000,189,10981676,13325,0,1688798933,13139.543434979998,110.51125488000253,53557.85167584 2023-07-08,06:48:55.000,189,10981673,13165,0,1688798934,13139.509753429993,110.46191096999974,53557.81674024001 2023-07-08,06:48:56.000,189,10981652,13125,0,1688798935,13139.516489739988,110.47600922999845,53557.80975312 2023-07-08,06:48:57.000,189,10981666,13685,0,1688798936,13139.482808189998,110.45486184000038,53557.795778880005 2023-07-08,06:48:58.000,189,10981621,13245,0,1688798937,13139.476071880003,110.44781271000102,53557.71193344 2023-07-08,06:48:59.000,189,10981649,13205,0,1688798938,13139.496280810003,110.44781271000102,53557.78180464 2023-07-08,06:49:00.000,189,10981673,13525,0,1688798939,13139.536698669988,110.4689600999991,53557.77481752 2023-07-08,06:49:01.000,189,10981638,13205,0,1688798940,13139.469335569993,110.4337144500023,53557.697959200006 2023-07-08,06:49:02.000,189,10981664,13205,0,1688798941,13139.516489739988,110.39141966999887,53557.62110088001 2023-07-08,06:49:03.000,189,10981663,13285,0,1688798942,13139.536698669988,110.40551793000486,53557.73988192001 2023-07-08,06:49:04.000,189,10981646,13125,0,1688798943,13139.543434979998,110.39846879999823,53557.63507512 2023-07-08,06:49:05.000,189,10981659,13565,0,1688798944,13139.577116529988,110.36322315000143,53557.6630236 2023-07-08,06:49:06.000,189,10981661,13285,0,1688798945,13139.509753429993,110.32797750000464,53557.56520392 2023-07-08,06:49:07.000,189,10981645,13285,0,1688798946,13139.556907599988,110.29978097999992,53557.57219104001 2023-07-08,06:49:08.000,189,10981654,13085,0,1688798947,13139.671424869994,110.25043707000441,53557.60712664 2023-07-08,06:49:09.000,189,10981693,13325,0,1688798948,13139.684897489999,110.23633880999841,53557.61411376 2023-07-08,06:49:10.000,189,10981681,12925,0,1688798949,13139.725315349999,110.20109316000162,53557.579178160006 2023-07-08,06:49:11.000,189,10981610,13085,0,1688798950,13139.684897489999,110.17994577000354,53557.54424256 2023-07-08,06:49:12.000,189,10981622,13405,0,1688798951,13139.765733209999,110.13060186000075,53557.55122968001 2023-07-08,06:49:13.000,189,10981708,13405,0,1688798952,13139.81962368999,110.06715968999924,53557.60712664 2023-07-08,06:49:14.000,189,10981635,13085,0,1688798953,13139.86004154999,109.99666838999838,53557.58616528 2023-07-08,06:49:15.000,189,10981707,13205,0,1688798954,13139.86677786,109.98961925999902,53557.55122968001 2023-07-08,06:49:16.000,189,10981681,13245,0,1688798955,13139.94761358,109.93322622000414,53557.58616528 2023-07-08,06:49:17.000,189,10981692,13245,0,1688798956,13139.974558819995,109.91207882999879,53557.53725544 2023-07-08,06:49:18.000,189,10981687,13285,0,1688798957,13140.04865823,109.876833180002,53557.628088000005 2023-07-08,06:49:19.000,189,10981663,13285,0,1688798958,13140.10928502,109.79929275000177,53557.68398496 2023-07-08,06:49:20.000,189,10981675,13205,0,1688798959,13140.12949395,109.72175232000154,53557.61411376 2023-07-08,06:49:21.000,189,10981687,13485,0,1688798960,13140.16317549999,109.73585058000026,53557.62110088001 2023-07-08,06:49:22.000,189,10981648,13245,0,1688798961,13140.244011219991,109.72175232000154,53557.54424256 2023-07-08,06:49:23.000,189,10981653,13285,0,1688798962,13140.311374320001,109.64421189000132,53557.71193344 2023-07-08,06:49:24.000,189,10981656,13285,0,1688798963,13140.378737419996,109.6301136300026,53557.65603648 2023-07-08,06:49:25.000,189,10981676,13405,0,1688798964,13140.506727309992,109.58076971999981,53557.73988192001 2023-07-08,06:49:26.000,189,10981638,13125,0,1688798965,13140.580826719997,109.57372059000045,53557.746869040006 2023-07-08,06:49:27.000,189,10981655,13245,0,1688798966,13140.594299340002,109.55257320000237,53557.64904936001 2023-07-08,06:49:28.000,189,10981640,13325,0,1688798967,13140.708816609993,109.54552407000301,53557.73988192001 2023-07-08,06:49:29.000,189,10981622,13325,0,1688798968,13140.796388639988,109.53847494000365,53557.802766 2023-07-08,06:49:30.000,189,10981664,13445,0,1688798969,13140.830070189993,109.49618016000022,53557.795778880005 2023-07-08,06:49:31.000,189,10981673,13325,0,1688798970,13140.870488049994,109.45388538000407,53557.802766 2023-07-08,06:49:32.000,189,10981674,13085,0,1688798971,13140.958060079989,109.46798364000279,53557.80975312 2023-07-08,06:49:33.000,189,10981644,13365,0,1688798972,13141.07931365999,109.3833940800032,53557.92154704 2023-07-08,06:49:34.000,189,10981678,13325,0,1688798973,13141.16688569,109.37634495000384,53557.93552128001 2023-07-08,06:49:35.000,189,10981640,13365,0,1688798974,13141.22751248,109.36224668999785,53557.963469760005 2023-07-08,06:49:36.000,189,10981660,13405,0,1688798975,13141.294875579995,109.39749234000192,53557.92154704 2023-07-08,06:49:37.000,189,10981663,13205,0,1688798976,13141.355502369996,109.34814842999913,53557.95648264001 2023-07-08,06:49:38.000,189,10981680,13325,0,1688798977,13141.416129159996,109.31290278000233,53557.9425084 2023-07-08,06:49:39.000,189,10981673,13405,0,1688798978,13141.550855360001,109.26355886999954,53558.06827656 2023-07-08,06:49:40.000,189,10981659,13285,0,1688798979,13141.564327979992,109.24241148000146,53558.06827656 2023-07-08,06:49:41.000,189,10981652,13325,0,1688798980,13141.618218459997,109.15782192000188,53558.09622504 2023-07-08,06:49:42.000,189,10981682,13565,0,1688798981,13141.685581559992,109.17896930999996,53558.131160640005 2023-07-08,06:49:43.000,189,10981682,13325,0,1688798982,13141.746208349992,109.1366745300038,53558.180070480004 2023-07-08,06:49:44.000,189,10981659,13125,0,1688798983,13141.813571450002,109.15782192000188,53558.15910912 2023-07-08,06:49:45.000,189,10981615,13405,0,1688798984,13141.894407170003,109.12962540000444,53558.2569288 2023-07-08,06:49:46.000,189,10981659,13285,0,1688798985,13141.901143479998,109.08028149000165,53558.17308336001 2023-07-08,06:49:47.000,189,10981674,13325,0,1688798986,13141.941561339998,109.05913410000358,53558.24295456001 2023-07-08,06:49:48.000,189,10981649,13485,0,1688798987,13142.083023849998,109.05913410000358,53558.368722720006 2023-07-08,06:49:49.000,189,10981690,13125,0,1688798988,13142.123441709999,109.0238884499995,53558.38269696 2023-07-08,06:49:50.000,189,10981630,13445,0,1688798989,13142.190804809994,108.97454454000399,53558.48051664 2023-07-08,06:49:51.000,189,10981651,13285,0,1688798990,13142.136914329989,108.97454454000399,53558.417632560006 2023-07-08,06:49:52.000,189,10981689,13165,0,1688798991,13142.157123259989,108.96749541000463,53558.50846512001 2023-07-08,06:49:53.000,189,10981661,13365,0,1688798992,13142.21775004999,108.91815150000184,53558.501478 2023-07-08,06:49:54.000,189,10981665,13285,0,1688798993,13142.204277429999,108.91110237000248,53558.55038784 2023-07-08,06:49:55.000,189,10981671,13405,0,1688798994,13142.23795897999,108.89700411000376,53558.62724616001 2023-07-08,06:49:56.000,189,10981646,13285,0,1688798995,13142.271640529994,108.87585671999841,53558.6412204 2023-07-08,06:49:57.000,189,10981675,13365,0,1688798996,13142.312058389994,108.81241455000418,53558.72506584001 2023-07-08,06:49:58.000,189,10981644,13685,0,1688798997,13142.33900362999,108.84766020000097,53558.732052960004 2023-07-08,06:49:59.000,189,10981643,13285,0,1688798998,13142.352476249995,108.76307064000139,53558.732052960004 2023-07-08,06:50:00.000,189,10981628,13245,0,1688798999,13142.36594887,108.75602151000203,53558.76698856 2023-07-08,06:50:01.000,189,10981675,13205,0,1688799000,13142.352476249995,108.74192325000331,53558.732052960004 2023-07-08,06:50:02.000,189,10981618,13405,0,1688799001,13142.35921255999,108.73487412000395,53558.74602720001 2023-07-08,06:50:03.000,189,10981657,13405,0,1688799002,13142.41983934999,108.69257934000052,53558.84384688001 2023-07-08,06:50:04.000,189,10981645,13405,0,1688799003,13142.46699352,108.66438282000308,53558.91371808001 2023-07-08,06:50:05.000,189,10981641,13365,0,1688799004,13142.473729829995,108.64323542999773,53558.93467944 2023-07-08,06:50:06.000,189,10981631,13125,0,1688799005,13142.52088399999,108.67143195000244,53558.98358928 2023-07-08,06:50:07.000,189,10981656,13045,0,1688799006,13142.50067506999,108.60094065000158,53558.99057640001 2023-07-08,06:50:08.000,189,10981663,13205,0,1688799007,13142.52762031,108.65733369000372,53558.9556408 2023-07-08,06:50:09.000,189,10981652,13245,0,1688799008,13142.554565549995,108.60798978000093,53559.018524880004 2023-07-08,06:50:10.000,189,10981649,13245,0,1688799009,13142.54782924,108.60094065000158,53559.039486240006 2023-07-08,06:50:11.000,189,10981651,13285,0,1688799010,13142.52088399999,108.64323542999773,53559.039486240006 2023-07-08,06:50:12.000,189,10981651,13005,0,1688799011,13142.56130185999,108.64323542999773,53559.088396080006 2023-07-08,06:50:13.000,189,10981648,13125,0,1688799012,13142.66908282,108.62913716999901,53559.17922864001 2023-07-08,06:50:14.000,189,10981620,13125,0,1688799013,13142.675819129996,108.62913716999901,53559.207177120006 2023-07-08,06:50:15.000,189,10981681,13485,0,1688799014,13142.716236989996,108.6150389100003,53559.24211272 2023-07-08,06:50:16.000,189,10981641,13285,0,1688799015,13142.709500680001,108.64323542999773,53559.256086960006 2023-07-08,06:50:17.000,189,10981638,13605,0,1688799016,13142.702764369991,108.6784810800018,53559.27704832001 2023-07-08,06:50:18.000,189,10981633,13205,0,1688799017,13142.749918540001,108.67143195000244,53559.256086960006 2023-07-08,06:50:19.000,189,10981665,13605,0,1688799018,13142.790336400001,108.6784810800018,53559.31198392 2023-07-08,06:50:20.000,189,10981674,13365,0,1688799019,13142.817281639997,108.72782499000459,53559.374868000006 2023-07-08,06:50:21.000,189,10981609,13245,0,1688799020,13142.803809019992,108.74192325000331,53559.43076496 2023-07-08,06:50:22.000,189,10981648,13525,0,1688799021,13142.830754260001,108.74192325000331,53559.423777840006 2023-07-08,06:50:23.000,189,10981669,13565,0,1688799022,13142.938535219997,108.78421802999947,53559.4796748 2023-07-08,06:50:24.000,189,10981626,13405,0,1688799023,13142.918326289997,108.76307064000139,53559.50063616 2023-07-08,06:50:25.000,189,10981684,13085,0,1688799024,13142.965480459992,108.79126715999882,53559.51461040001 2023-07-08,06:50:26.000,189,10981618,13325,0,1688799025,13142.884644739992,108.8265128100029,53559.51461040001 2023-07-08,06:50:27.000,189,10981643,13605,0,1688799026,13142.945271529992,108.87585671999841,53559.53557176001 2023-07-08,06:50:28.000,189,10981659,13325,0,1688799027,13143.019370939997,108.88290584999777,53559.640378560005 2023-07-08,06:50:29.000,189,10981650,13765,0,1688799028,13143.100206659998,108.8899549800044,53559.640378560005 2023-07-08,06:50:30.000,189,10981656,13245,0,1688799029,13143.100206659998,108.91110237000248,53559.724224 2023-07-08,06:50:31.000,189,10981659,13085,0,1688799030,13143.133888210003,108.98864280000271,53559.70326264001 2023-07-08,06:50:32.000,189,10981656,13005,0,1688799031,13143.181042379998,109.00979019000079,53559.77313384 2023-07-08,06:50:33.000,189,10981667,13205,0,1688799032,13143.241669169998,109.09437975000037,53559.77313384 2023-07-08,06:50:34.000,189,10981666,13205,0,1688799033,13143.241669169998,109.06618323000293,53559.83601792 2023-07-08,06:50:35.000,189,10981676,13445,0,1688799034,13143.322504889999,109.11552713999845,53559.87095352001 2023-07-08,06:50:36.000,189,10981644,13125,0,1688799035,13143.356186439989,109.12962540000444,53559.8639664 2023-07-08,06:50:37.000,189,10981669,13445,0,1688799036,13143.389867989994,109.1719201800006,53559.89890200001 2023-07-08,06:50:38.000,189,10981633,13205,0,1688799037,13143.50438526,109.14372366000316,53560.024670160004 2023-07-08,06:50:39.000,189,10981666,13285,0,1688799038,13143.53806680999,109.15782192000188,53560.05261864 2023-07-08,06:50:40.000,189,10981648,13245,0,1688799039,13143.612166219995,109.18601843999932,53560.073580000004 2023-07-08,06:50:41.000,189,10981643,13325,0,1688799040,13143.61890252999,109.22831322000275,53560.1085156 2023-07-08,06:50:42.000,189,10981664,13325,0,1688799041,13143.6660567,109.20011669999803,53560.08056712 2023-07-08,06:50:43.000,189,10981636,13125,0,1688799042,13143.733419799995,109.29880452000361,53560.15043832 2023-07-08,06:50:44.000,189,10981636,13285,0,1688799043,13143.90856386,109.29880452000361,53560.248258 2023-07-08,06:50:45.000,189,10981590,13685,0,1688799044,13143.928772790001,109.31995191000169,53560.3181292 2023-07-08,06:50:46.000,189,10981654,13445,0,1688799045,13143.948981720001,109.32700104000105,53560.29716784 2023-07-08,06:50:47.000,189,10981661,13245,0,1688799046,13143.955718029996,109.34814842999913,53560.3181292 2023-07-08,06:50:48.000,189,10981674,13405,0,1688799047,13144.029817440001,109.35519755999849,53560.36703904 2023-07-08,06:50:49.000,189,10981665,13245,0,1688799048,13144.076971609997,109.34109929999977,53560.44389736 2023-07-08,06:50:50.000,189,10981647,13285,0,1688799049,13144.144334709992,109.39044321000256,53560.44389736 2023-07-08,06:50:51.000,189,10981654,13605,0,1688799050,13144.050026370001,109.41863973,53560.478832960005 2023-07-08,06:50:52.000,189,10981637,13245,0,1688799051,13144.231906740002,109.46093451000343,53560.52075568001 2023-07-08,06:50:53.000,189,10981667,13485,0,1688799052,13144.292533530002,109.41863973,53560.6325496 2023-07-08,06:50:54.000,189,10981669,13445,0,1688799053,13144.346424009993,109.45388538000407,53560.68145944 2023-07-08,06:50:55.000,189,10981659,13285,0,1688799054,13144.353160320003,109.48913103000086,53560.70940792001 2023-07-08,06:50:56.000,189,10981647,13045,0,1688799055,13144.413787109988,109.50322928999958,53560.7024208 2023-07-08,06:50:57.000,189,10981663,13525,0,1688799056,13144.393578179988,109.5314258100043,53560.695433680004 2023-07-08,06:50:58.000,189,10981676,13405,0,1688799057,13144.433996039988,109.55257320000237,53560.73735640001 2023-07-08,06:50:59.000,189,10981677,13165,0,1688799058,13144.508095449994,109.58781884999917,53560.82818896 2023-07-08,06:51:00.000,189,10981666,13365,0,1688799059,13144.528304379994,109.59486797999853,53560.87709880001 2023-07-08,06:51:01.000,189,10981638,12925,0,1688799060,13144.548513309994,109.63716276000196,53560.87011168 2023-07-08,06:51:02.000,189,10981700,13125,0,1688799061,13144.568722239994,109.65126102000067,53560.94697 2023-07-08,06:51:03.000,189,10981627,13165,0,1688799062,13144.629349029994,109.64421189000132,53560.96793136 2023-07-08,06:51:04.000,189,10981628,13205,0,1688799063,13144.629349029994,109.65126102000067,53560.97491848001 2023-07-08,06:51:05.000,189,10981647,13565,0,1688799064,13144.63608533999,109.63716276000196,53561.05876392 2023-07-08,06:51:06.000,189,10981681,13405,0,1688799065,13144.629349029994,109.63716276000196,53561.0168412 2023-07-08,06:51:07.000,189,10981688,13605,0,1688799066,13144.69671212999,109.68650667000475,53561.06575104 2023-07-08,06:51:08.000,189,10981635,13365,0,1688799067,13144.75733891999,109.68650667000475,53561.12164800001 2023-07-08,06:51:09.000,189,10981627,13605,0,1688799068,13144.750602609995,109.64421189000132,53561.21248056001 2023-07-08,06:51:10.000,189,10981667,13765,0,1688799069,13144.791020469995,109.67945753999811,53561.18453208 2023-07-08,06:51:11.000,189,10981637,13405,0,1688799070,13144.75733891999,109.65831015000003,53561.19151920001 2023-07-08,06:51:12.000,189,10981658,13205,0,1688799071,13144.81796570999,109.65126102000067,53561.198506320005 2023-07-08,06:51:13.000,189,10981642,13325,0,1688799072,13144.82470202,109.67945753999811,53561.32427448 2023-07-08,06:51:14.000,189,10981650,13285,0,1688799073,13144.82470202,109.72175232000154,53561.23344192 2023-07-08,06:51:15.000,189,10981666,13365,0,1688799074,13144.88532881,109.70060493000346,53561.30331312 2023-07-08,06:51:16.000,189,10981668,13445,0,1688799075,13144.90553774,109.68650667000475,53561.31030024001 2023-07-08,06:51:17.000,189,10981674,13285,0,1688799076,13144.87859249999,109.6301136300026,53561.34523584 2023-07-08,06:51:18.000,189,10981651,13325,0,1688799077,13144.972900839995,109.67240840999875,53561.436068400006 2023-07-08,06:51:19.000,189,10981610,13285,0,1688799078,13144.91901035999,109.65831015000003,53561.42908128001 2023-07-08,06:51:20.000,189,10981633,13245,0,1688799079,13144.95942821999,109.63716276000196,53561.4011328 2023-07-08,06:51:21.000,189,10981657,13285,0,1688799080,13144.90553774,109.6301136300026,53561.35921008001 2023-07-08,06:51:22.000,189,10981630,13325,0,1688799081,13144.91901035999,109.60896624000452,53561.4011328 2023-07-08,06:51:23.000,189,10981680,13445,0,1688799082,13144.91901035999,109.56667146000109,53561.45004264 2023-07-08,06:51:24.000,189,10981638,13405,0,1688799083,13144.871856189995,109.54552407000301,53561.471004 2023-07-08,06:51:25.000,189,10981673,13245,0,1688799084,13144.85838356999,109.48913103000086,53561.46401688 2023-07-08,06:51:26.000,189,10981660,13325,0,1688799085,13144.89880142999,109.44683625000471,53561.46401688 2023-07-08,06:51:27.000,189,10981680,13285,0,1688799086,13144.82470202,109.41159060000064,53561.42209416 2023-07-08,06:51:28.000,189,10981695,13205,0,1688799087,13144.811229399995,109.39749234000192,53561.45702976001 2023-07-08,06:51:29.000,189,10981666,13165,0,1688799088,13144.80449309,109.35519755999849,53561.46401688 2023-07-08,06:51:30.000,189,10981615,13285,0,1688799089,13144.78428416,109.34814842999913,53561.484978240005 2023-07-08,06:51:31.000,189,10981659,13365,0,1688799090,13144.710184749994,109.31995191000169,53561.45702976001 2023-07-08,06:51:32.000,189,10981666,13005,0,1688799091,13144.71692105999,109.24946061000082,53561.47799112001 2023-07-08,06:51:33.000,189,10981638,13245,0,1688799092,13144.78428416,109.17896930999996,53561.57581080001 2023-07-08,06:51:34.000,189,10981688,13205,0,1688799093,13144.770811539995,109.18601843999932,53561.49895248 2023-07-08,06:51:35.000,189,10981657,12885,0,1688799094,13144.669766889994,109.0732323600023,53561.50593960001 2023-07-08,06:51:36.000,189,10981640,13285,0,1688799095,13144.642821649999,109.04503584000486,53561.49895248 2023-07-08,06:51:37.000,189,10981657,13325,0,1688799096,13144.568722239994,108.96749541000463,53561.45004264 2023-07-08,06:51:38.000,189,10981682,13365,0,1688799097,13144.501359139998,108.93929888999992,53561.42209416 2023-07-08,06:51:39.000,189,10981648,13285,0,1688799098,13144.514831759989,108.87585671999841,53561.45702976001 2023-07-08,06:51:40.000,189,10981676,13405,0,1688799099,13144.535040689989,108.85470933000033,53561.45702976001 2023-07-08,06:51:41.000,189,10981667,13005,0,1688799100,13144.454204969988,108.79126715999882,53561.415107040004 2023-07-08,06:51:42.000,189,10981664,13485,0,1688799101,13144.386841869993,108.75602151000203,53561.35222296 2023-07-08,06:51:43.000,189,10981685,13285,0,1688799102,13144.413787109988,108.69257934000052,53561.38017144001 2023-07-08,06:51:44.000,189,10981659,13405,0,1688799103,13144.359896629998,108.65028456000437,53561.38017144001 2023-07-08,06:51:45.000,189,10981624,13245,0,1688799104,13144.359896629998,108.58684239000286,53561.31030024001 2023-07-08,06:51:46.000,189,10981671,13325,0,1688799105,13144.265588289993,108.49520370000391,53561.3312616 2023-07-08,06:51:47.000,189,10981657,13445,0,1688799106,13144.258851979997,108.49520370000391,53561.31030024001 2023-07-08,06:51:48.000,189,10981616,13405,0,1688799107,13144.272324600002,108.45995804999984,53561.32427448 2023-07-08,06:51:49.000,189,10981672,13125,0,1688799108,13144.245379359993,108.41061414000433,53561.30331312 2023-07-08,06:51:50.000,189,10981658,13485,0,1688799109,13144.204961499992,108.42471240000305,53561.26139040001 2023-07-08,06:51:51.000,189,10981684,13365,0,1688799110,13144.117389469997,108.36127023000154,53561.17055784001 2023-07-08,06:51:52.000,189,10981643,13445,0,1688799111,13144.029817440001,108.3189754499981,53561.100686640006 2023-07-08,06:51:53.000,189,10981683,13405,0,1688799112,13144.023081129992,108.27668067000195,53561.0867124 2023-07-08,06:51:54.000,189,10981661,13045,0,1688799113,13144.043290059992,108.26258241000323,53561.09369952001 2023-07-08,06:51:55.000,189,10981673,13085,0,1688799114,13144.023081129992,108.2202876299998,53561.09369952001 2023-07-08,06:51:56.000,189,10981666,13325,0,1688799115,13143.942245409991,108.21323850000044,53561.04478968001 2023-07-08,06:51:57.000,189,10981647,13205,0,1688799116,13143.955718029996,108.17799285000365,53560.96793136 2023-07-08,06:51:58.000,189,10981635,13405,0,1688799117,13143.928772790001,108.13569807000022,53561.00286696001 2023-07-08,06:51:59.000,189,10981692,13285,0,1688799118,13143.922036479991,108.11455068000214,53560.99587984 2023-07-08,06:52:00.000,189,10981647,13285,0,1688799119,13143.901827549991,108.06520676999935,53560.94697 2023-07-08,06:52:01.000,189,10981650,13245,0,1688799120,13143.84793707,108.02996112000255,53560.884085920006 2023-07-08,06:52:02.000,189,10981655,13245,0,1688799121,13143.773837659995,107.99471546999848,53560.82818896 2023-07-08,06:52:03.000,189,10981669,13485,0,1688799122,13143.71994717999,107.9735680800004,53560.772292 2023-07-08,06:52:04.000,189,10981616,13445,0,1688799123,13143.76710135,107.90307677999954,53560.8421632 2023-07-08,06:52:05.000,189,10981656,13325,0,1688799124,13143.74689242,107.85373287000402,53560.79325336 2023-07-08,06:52:06.000,189,10981656,13285,0,1688799125,13143.71994717999,107.83963460999803,53560.73036928 2023-07-08,06:52:07.000,189,10981665,13405,0,1688799126,13143.69973824999,107.79029070000252,53560.68844656001 2023-07-08,06:52:08.000,189,10981692,13405,0,1688799127,13143.71994717999,107.7620941799978,53560.646523840005 2023-07-08,06:52:09.000,189,10981683,13245,0,1688799128,13143.69973824999,107.74799591999908,53560.62556248 2023-07-08,06:52:10.000,189,10981656,13485,0,1688799129,13143.63911145999,107.75504504999844,53560.61158824 2023-07-08,06:52:11.000,189,10981656,13245,0,1688799130,13143.61890252999,107.71979940000165,53560.50678144 2023-07-08,06:52:12.000,189,10981667,13325,0,1688799131,13143.59869359999,107.69865201000357,53560.47184584001 2023-07-08,06:52:13.000,189,10981657,13085,0,1688799132,13143.65932038999,107.63520984000206,53560.4928072 2023-07-08,06:52:14.000,189,10981655,13245,0,1688799133,13143.64584777,107.6281607100027,53560.43691024 2023-07-08,06:52:15.000,189,10981692,13205,0,1688799134,13143.672793009995,107.59996418999799,53560.47184584001 2023-07-08,06:52:16.000,189,10981645,13205,0,1688799135,13143.64584777,107.59291505999863,53560.40197464001 2023-07-08,06:52:17.000,189,10981644,13285,0,1688799136,13143.672793009995,107.58586592999927,53560.33210344001 2023-07-08,06:52:18.000,189,10981630,13205,0,1688799137,13143.672793009995,107.59996418999799,53560.3181292 2023-07-08,06:52:19.000,189,10981697,13605,0,1688799138,13143.71994717999,107.58586592999927,53560.30415496001 2023-07-08,06:52:20.000,189,10981646,13325,0,1688799139,13143.733419799995,107.53652202000376,53560.33210344001 2023-07-08,06:52:21.000,189,10981657,13445,0,1688799140,13143.76710135,107.52242375999776,53560.23428376001 2023-07-08,06:52:22.000,189,10981670,12965,0,1688799141,13143.834464449996,107.45898159000353,53560.29018072 2023-07-08,06:52:23.000,189,10981657,13525,0,1688799142,13143.794046589996,107.46603072000289,53560.19934816 2023-07-08,06:52:24.000,189,10981668,13205,0,1688799143,13143.874882309996,107.45193246000417,53560.248258 2023-07-08,06:52:25.000,189,10981647,13245,0,1688799144,13143.935509099996,107.45898159000353,53560.28319360001 2023-07-08,06:52:26.000,189,10981643,13325,0,1688799145,13143.895091239996,107.46603072000289,53560.241270880004 2023-07-08,06:52:27.000,189,10981661,13365,0,1688799146,13143.915300169996,107.43783419999818,53560.19934816 2023-07-08,06:52:28.000,189,10981666,13245,0,1688799147,13144.002872199992,107.43078506999882,53560.213322400006 2023-07-08,06:52:29.000,189,10981669,13285,0,1688799148,13144.070235300002,107.43783419999818,53560.22729664 2023-07-08,06:52:30.000,189,10981658,13325,0,1688799149,13144.036553749997,107.42373593999946,53560.17139968 2023-07-08,06:52:31.000,189,10981658,13165,0,1688799150,13144.103916849992,107.43078506999882,53560.1085156 2023-07-08,06:52:32.000,189,10981685,13485,0,1688799151,13144.144334709992,107.44488333000481,53560.1783868 2023-07-08,06:52:33.000,189,10981660,13285,0,1688799152,13144.164543639992,107.45898159000353,53560.1783868 2023-07-08,06:52:34.000,189,10981626,13325,0,1688799153,13144.211697810002,107.47307985000225,53560.192361040004 2023-07-08,06:52:35.000,189,10981654,13245,0,1688799154,13144.218434119997,107.45193246000417,53560.11550272001 2023-07-08,06:52:36.000,189,10981666,13285,0,1688799155,13144.218434119997,107.46603072000289,53560.12947696 2023-07-08,06:52:37.000,189,10981668,13285,0,1688799156,13144.258851979997,107.46603072000289,53560.094541360006 2023-07-08,06:52:38.000,189,10981616,13245,0,1688799157,13144.326215079993,107.45193246000417,53560.16441256001 2023-07-08,06:52:39.000,189,10981672,13285,0,1688799158,13144.332951390003,107.45193246000417,53560.13646408001 2023-07-08,06:52:40.000,189,10981642,13285,0,1688799159,13144.359896629998,107.49422724000033,53560.12947696 2023-07-08,06:52:41.000,189,10981634,13245,0,1688799160,13144.319478769998,107.45193246000417,53560.08056712 2023-07-08,06:52:42.000,189,10981631,13685,0,1688799161,13144.380105559998,107.48717811000097,53560.03165728 2023-07-08,06:52:43.000,189,10981672,13365,0,1688799162,13144.440732349998,107.48717811000097,53560.15742544 2023-07-08,06:52:44.000,189,10981649,13285,0,1688799163,13144.474413899989,107.43783419999818,53560.17139968 2023-07-08,06:52:45.000,189,10981670,13405,0,1688799164,13144.541776999999,107.43078506999882,53560.16441256001 2023-07-08,06:52:46.000,189,10981689,13205,0,1688799165,13144.521568069998,107.40963768000074,53560.15742544 2023-07-08,06:52:47.000,189,10981644,13445,0,1688799166,13144.528304379994,107.38849029000266,53560.1085156 2023-07-08,06:52:48.000,189,10981654,13005,0,1688799167,13144.568722239994,107.38849029000266,53560.15742544 2023-07-08,06:52:49.000,189,10981663,13165,0,1688799168,13144.609140099994,107.38849029000266,53560.18537392001 2023-07-08,06:52:50.000,189,10981654,13565,0,1688799169,13144.63608533999,107.40963768000074,53560.22030952 2023-07-08,06:52:51.000,189,10981670,13485,0,1688799170,13144.65629426999,107.38849029000266,53560.16441256001 2023-07-08,06:52:52.000,189,10981652,13245,0,1688799171,13144.68323951,107.37439203000395,53560.23428376001 2023-07-08,06:52:53.000,189,10981679,13405,0,1688799172,13144.770811539995,107.3532446399986,53560.30415496001 2023-07-08,06:52:54.000,189,10981627,13325,0,1688799173,13144.71692105999,107.36029376999795,53560.32511632 2023-07-08,06:52:55.000,189,10981640,12965,0,1688799174,13144.77754784999,107.3532446399986,53560.311142080005 2023-07-08,06:52:56.000,189,10981620,13165,0,1688799175,13144.80449309,107.34619550999923,53560.32511632 2023-07-08,06:52:57.000,189,10981676,13085,0,1688799176,13144.7438663,107.40963768000074,53560.25524512001 2023-07-08,06:52:58.000,189,10981627,13325,0,1688799177,13144.78428416,107.3814411600033,53560.262232240006 2023-07-08,06:52:59.000,189,10981651,13165,0,1688799178,13144.811229399995,107.38849029000266,53560.35306480001 2023-07-08,06:53:00.000,189,10981646,13245,0,1688799179,13144.88532881,107.4166868100001,53560.35306480001 2023-07-08,06:53:01.000,189,10981686,13525,0,1688799180,13144.871856189995,107.4166868100001,53560.33909056 2023-07-08,06:53:02.000,189,10981679,13125,0,1688799181,13144.85838356999,107.45193246000417,53560.32511632 2023-07-08,06:53:03.000,189,10981631,13325,0,1688799182,13144.892065119995,107.44488333000481,53560.41594888 2023-07-08,06:53:04.000,189,10981642,13165,0,1688799183,13144.92574667,107.43783419999818,53560.36703904 2023-07-08,06:53:05.000,189,10981673,13285,0,1688799184,13144.90553774,107.45898159000353,53560.408961760004 2023-07-08,06:53:06.000,189,10981684,13405,0,1688799185,13144.85838356999,107.46603072000289,53560.33210344001 2023-07-08,06:53:07.000,189,10981603,13285,0,1688799186,13144.87859249999,107.49422724000033,53560.360051920004 2023-07-08,06:53:08.000,189,10981653,13285,0,1688799187,13144.9459556,107.48012898000161,53560.41594888 2023-07-08,06:53:09.000,189,10981628,13285,0,1688799188,13144.93921928999,107.46603072000289,53560.4578716 2023-07-08,06:53:10.000,189,10981624,13085,0,1688799189,13144.993109769995,107.45193246000417,53560.42293600001 2023-07-08,06:53:11.000,189,10981667,13165,0,1688799190,13144.952691909995,107.46603072000289,53560.40197464001 2023-07-08,06:53:12.000,189,10981651,13405,0,1688799191,13145.013318699996,107.44488333000481,53560.41594888 2023-07-08,06:53:13.000,189,10981662,13525,0,1688799192,13144.97963714999,107.47307985000225,53560.47184584001 2023-07-08,06:53:14.000,189,10981618,13205,0,1688799193,13145.060472869991,107.45193246000417,53560.49979432001 2023-07-08,06:53:15.000,189,10981689,13285,0,1688799194,13145.04700025,107.45193246000417,53560.4928072 2023-07-08,06:53:16.000,189,10981677,13405,0,1688799195,13145.073945489996,107.43078506999882,53560.4928072 2023-07-08,06:53:17.000,189,10981601,13245,0,1688799196,13145.02679132,107.4166868100001,53560.429923120006 2023-07-08,06:53:18.000,189,10981638,13005,0,1688799197,13145.053736559996,107.4166868100001,53560.50678144 2023-07-08,06:53:19.000,189,10981660,13245,0,1688799198,13145.060472869991,107.45898159000353,53560.527742800004 2023-07-08,06:53:20.000,189,10981643,13205,0,1688799199,13145.013318699996,107.43078506999882,53560.4928072 2023-07-08,06:53:21.000,189,10981683,13405,0,1688799200,13144.9459556,107.40963768000074,53560.46485872 2023-07-08,06:53:22.000,189,10981678,13165,0,1688799201,13144.95942821999,107.39553942000202,53560.42293600001 2023-07-08,06:53:23.000,189,10981661,13165,0,1688799202,13144.99984607999,107.38849029000266,53560.54171704001 2023-07-08,06:53:24.000,189,10981665,13645,0,1688799203,13144.952691909995,107.3814411600033,53560.52075568001 2023-07-08,06:53:25.000,189,10981651,13205,0,1688799204,13145.00658239,107.3814411600033,53560.56966552001 2023-07-08,06:53:26.000,189,10981623,13125,0,1688799205,13144.993109769995,107.36029376999795,53560.5626784 2023-07-08,06:53:27.000,189,10981621,13485,0,1688799206,13144.90553774,107.39553942000202,53560.48582008 2023-07-08,06:53:28.000,189,10981676,13445,0,1688799207,13144.912274049995,107.33914637999987,53560.43691024 2023-07-08,06:53:29.000,189,10981662,12965,0,1688799208,13144.92574667,107.34619550999923,53560.50678144 2023-07-08,06:53:30.000,189,10981661,13085,0,1688799209,13144.87859249999,107.33209725000052,53560.478832960005 2023-07-08,06:53:31.000,189,10981685,13245,0,1688799210,13144.811229399995,107.30390073000308,53560.47184584001 2023-07-08,06:53:32.000,189,10981651,13165,0,1688799211,13144.85838356999,107.32504812000116,53560.46485872 2023-07-08,06:53:33.000,189,10981662,13845,0,1688799212,13144.90553774,107.31094986000244,53560.54171704001 2023-07-08,06:53:34.000,189,10981657,13245,0,1688799213,13144.91901035999,107.28980247000436,53560.527742800004 2023-07-08,06:53:35.000,189,10981638,13165,0,1688799214,13144.86511988,107.26160594999965,53560.47184584001 2023-07-08,06:53:36.000,189,10981649,13445,0,1688799215,13144.79775677999,107.27570420999837,53560.37402616001 2023-07-08,06:53:37.000,189,10981696,13485,0,1688799216,13144.77754784999,107.23340943000221,53560.37402616001 2023-07-08,06:53:38.000,189,10981640,13365,0,1688799217,13144.770811539995,107.26865507999901,53560.33210344001 2023-07-08,06:53:39.000,189,10981644,13325,0,1688799218,13144.82470202,107.24045856000157,53560.43691024 2023-07-08,06:53:40.000,189,10981685,13445,0,1688799219,13144.811229399995,107.26160594999965,53560.429923120006 2023-07-08,06:53:41.000,189,10981668,13285,0,1688799220,13144.770811539995,107.24750769000093,53560.3880004 2023-07-08,06:53:42.000,189,10981655,13325,0,1688799221,13144.750602609995,107.25455682000029,53560.35306480001 2023-07-08,06:53:43.000,189,10981680,13645,0,1688799222,13144.770811539995,107.20521291000478,53560.37402616001 2023-07-08,06:53:44.000,189,10981645,13285,0,1688799223,13144.71692105999,107.25455682000029,53560.262232240006 2023-07-08,06:53:45.000,189,10981676,13365,0,1688799224,13144.669766889994,107.2193111700035,53560.262232240006 2023-07-08,06:53:46.000,189,10981685,13405,0,1688799225,13144.61587640999,107.23340943000221,53560.18537392001 2023-07-08,06:53:47.000,189,10981646,13245,0,1688799226,13144.575458549989,107.23340943000221,53560.19934816 2023-07-08,06:53:48.000,189,10981637,13405,0,1688799227,13144.649557959994,107.21226204000413,53560.1783868 2023-07-08,06:53:49.000,189,10981674,13205,0,1688799228,13144.642821649999,107.21226204000413,53560.11550272001 2023-07-08,06:53:50.000,189,10981644,13325,0,1688799229,13144.602403789999,107.21226204000413,53560.1085156 2023-07-08,06:53:51.000,189,10981666,13685,0,1688799230,13144.508095449994,107.19816377999814,53560.05261864 2023-07-08,06:53:52.000,189,10981668,13165,0,1688799231,13144.514831759989,107.20521291000478,53560.0037088 2023-07-08,06:53:53.000,189,10981663,13605,0,1688799232,13144.487886519993,107.2193111700035,53560.024670160004 2023-07-08,06:53:54.000,189,10981669,13405,0,1688799233,13144.393578179988,107.17701639000006,53559.96178608 2023-07-08,06:53:55.000,189,10981665,13405,0,1688799234,13144.366632939993,107.14881987000263,53559.96178608 2023-07-08,06:53:56.000,189,10981694,13325,0,1688799235,13144.319478769998,107.15586900000199,53559.91287624 2023-07-08,06:53:57.000,189,10981661,13325,0,1688799236,13144.285797219993,107.11357421999855,53559.94082472 2023-07-08,06:53:58.000,189,10981627,13365,0,1688799237,13144.339687699998,107.09242683000048,53559.9338376 2023-07-08,06:53:59.000,189,10981673,13325,0,1688799238,13144.225170429992,107.09242683000048,53559.877940640006 2023-07-08,06:54:00.000,189,10981654,13325,0,1688799239,13144.164543639992,107.04308291999769,53559.808069440005 2023-07-08,06:54:01.000,189,10981664,13245,0,1688799240,13144.130862090002,106.97964075000345,53559.75217248001 2023-07-08,06:54:02.000,189,10981636,13125,0,1688799241,13144.083707919992,106.93734597000002,53559.66832704 2023-07-08,06:54:03.000,189,10981658,13445,0,1688799242,13144.103916849992,106.94439509999938,53559.689288400004 2023-07-08,06:54:04.000,189,10981672,13245,0,1688799243,13144.050026370001,106.94439509999938,53559.689288400004 2023-07-08,06:54:05.000,189,10981648,13245,0,1688799244,13144.043290059992,106.89505119000387,53559.689288400004 2023-07-08,06:54:06.000,189,10981650,13525,0,1688799245,13143.996135889996,106.88800206000451,53559.62640432 2023-07-08,06:54:07.000,189,10981665,13445,0,1688799246,13143.935509099996,106.88800206000451,53559.48666192 2023-07-08,06:54:08.000,189,10981668,13325,0,1688799247,13143.935509099996,106.8598055399998,53559.49364904001 2023-07-08,06:54:09.000,189,10981687,13165,0,1688799248,13143.90856386,106.83160902000236,53559.521597520004 2023-07-08,06:54:10.000,189,10981670,13125,0,1688799249,13143.901827549991,106.83865815000172,53559.45871344 2023-07-08,06:54:11.000,189,10981655,13325,0,1688799250,13143.82099182999,106.83865815000172,53559.43076496 2023-07-08,06:54:12.000,189,10981657,13445,0,1688799251,13143.80751921,106.87390379999852,53559.31897104 2023-07-08,06:54:13.000,189,10981642,13325,0,1688799252,13143.868146,106.80341249999765,53559.33294528 2023-07-08,06:54:14.000,189,10981654,13325,0,1688799253,13143.80078289999,106.83865815000172,53559.29102256 2023-07-08,06:54:15.000,189,10981652,13365,0,1688799254,13143.794046589996,106.81751076000364,53559.235125600004 2023-07-08,06:54:16.000,189,10981660,13365,0,1688799255,13143.74689242,106.8598055399998,53559.207177120006 2023-07-08,06:54:17.000,189,10981686,13245,0,1688799256,13143.713210869995,106.83865815000172,53559.17922864001 2023-07-08,06:54:18.000,189,10981688,13285,0,1688799257,13143.69973824999,106.81046163000428,53559.088396080006 2023-07-08,06:54:19.000,189,10981642,13325,0,1688799258,13143.69973824999,106.824559890003,53559.137305920005 2023-07-08,06:54:20.000,189,10981618,13685,0,1688799259,13143.63911145999,106.84570728000108,53558.98358928 2023-07-08,06:54:21.000,189,10981649,13125,0,1688799260,13143.69973824999,106.83160902000236,53559.039486240006 2023-07-08,06:54:22.000,189,10981643,13685,0,1688799261,13143.67952931999,106.85275641000044,53558.969615040005 2023-07-08,06:54:23.000,189,10981652,13325,0,1688799262,13143.68626563,106.83865815000172,53559.04647336 2023-07-08,06:54:24.000,189,10981645,13285,0,1688799263,13143.62563884,106.824559890003,53558.91371808001 2023-07-08,06:54:25.000,189,10981659,13605,0,1688799264,13143.62563884,106.81751076000364,53558.9556408 2023-07-08,06:54:26.000,189,10981664,13165,0,1688799265,13143.59869359999,106.88095292999787,53558.86480824001 2023-07-08,06:54:27.000,189,10981631,13325,0,1688799266,13143.531330499995,106.824559890003,53558.850834000004 2023-07-08,06:54:28.000,189,10981626,13325,0,1688799267,13143.57848466999,106.84570728000108,53558.91371808001 2023-07-08,06:54:29.000,189,10981615,13285,0,1688799268,13143.551539429995,106.87390379999852,53558.87878248 2023-07-08,06:54:30.000,189,10981629,13245,0,1688799269,13143.50438526,106.87390379999852,53558.801924160005 2023-07-08,06:54:31.000,189,10981664,13325,0,1688799270,13143.443758469999,106.88095292999787,53558.76000144 2023-07-08,06:54:32.000,189,10981688,13405,0,1688799271,13143.470703709994,106.86685466999916,53558.71807872 2023-07-08,06:54:33.000,189,10981693,13405,0,1688799272,13143.45723108999,106.86685466999916,53558.74602720001 2023-07-08,06:54:34.000,189,10981684,13245,0,1688799273,13143.389867989994,106.89505119000387,53558.6412204 2023-07-08,06:54:35.000,189,10981622,13285,0,1688799274,13143.356186439989,106.89505119000387,53558.634233280005 2023-07-08,06:54:36.000,189,10981650,13365,0,1688799275,13143.322504889999,106.90914945000259,53558.585323440006 2023-07-08,06:54:37.000,189,10981650,13325,0,1688799276,13143.255141789989,106.9232477100013,53558.52942648001 2023-07-08,06:54:38.000,189,10981637,13525,0,1688799277,13143.261878099998,106.96554249000474,53558.59929768 2023-07-08,06:54:39.000,189,10981673,13405,0,1688799278,13143.214723929988,106.9232477100013,53558.515452240004 2023-07-08,06:54:40.000,189,10981654,13285,0,1688799279,13143.086734039993,106.96554249000474,53558.45955528001 2023-07-08,06:54:41.000,189,10981651,13205,0,1688799280,13143.026107249992,106.9584933599981,53558.4316068 2023-07-08,06:54:42.000,189,10981652,13325,0,1688799281,13142.992425700002,106.97964075000345,53558.36173560001 2023-07-08,06:54:43.000,189,10981698,13045,0,1688799282,13142.931798910002,107.00783727000089,53558.368722720006 2023-07-08,06:54:44.000,189,10981649,13285,0,1688799283,13142.904853669992,107.02898465999897,53558.347761360004 2023-07-08,06:54:45.000,189,10981630,13085,0,1688799284,13142.871172120002,107.02193552999961,53558.3268 2023-07-08,06:54:46.000,189,10981658,13005,0,1688799285,13142.803809019992,107.07832857000176,53558.24295456001 2023-07-08,06:54:47.000,189,10981667,13245,0,1688799286,13142.662346509991,107.06423031000304,53558.201031840006 2023-07-08,06:54:48.000,189,10981669,13445,0,1688799287,13142.62192864999,107.09947595999984,53558.15910912 2023-07-08,06:54:49.000,189,10981638,13125,0,1688799288,13142.56803817,107.12062334999791,53558.082250800006 2023-07-08,06:54:50.000,189,10981647,13245,0,1688799289,13142.534356619995,107.11357421999855,53558.08923792 2023-07-08,06:54:51.000,189,10981651,13405,0,1688799290,13142.37942148999,107.09947595999984,53557.97045688 2023-07-08,06:54:52.000,189,10981693,13445,0,1688799291,13142.312058389994,107.14881987000263,53557.95648264001 2023-07-08,06:54:53.000,189,10981652,13285,0,1688799292,13142.30532208,107.1065250899992,53557.99840536 2023-07-08,06:54:54.000,189,10981639,13085,0,1688799293,13142.224486359999,107.14881987000263,53557.93552128001 2023-07-08,06:54:55.000,189,10981658,13245,0,1688799294,13142.136914329989,107.15586900000199,53557.893598560004 2023-07-08,06:54:56.000,189,10981669,13285,0,1688799295,13142.042605989998,107.19816377999814,53557.76084328 2023-07-08,06:54:57.000,189,10981674,13125,0,1688799296,13141.961770269998,107.17701639000006,53557.69097208001 2023-07-08,06:54:58.000,189,10981653,13125,0,1688799297,13141.847252999993,107.18406551999942,53557.60712664 2023-07-08,06:54:59.000,189,10981627,13325,0,1688799298,13141.806835139992,107.15586900000199,53557.57219104001 2023-07-08,06:55:00.000,189,10981664,13405,0,1688799299,13141.739472039997,107.17701639000006,53557.57219104001 2023-07-08,06:55:01.000,189,10981598,13285,0,1688799300,13141.651900010002,107.19111464999878,53557.411487280006 2023-07-08,06:55:02.000,189,10981609,13165,0,1688799301,13141.564327979992,107.19816377999814,53557.38353880001 2023-07-08,06:55:03.000,189,10981673,13365,0,1688799302,13141.523910119991,107.19111464999878,53557.341616080004 2023-07-08,06:55:04.000,189,10981624,13285,0,1688799303,13141.38244760999,107.1699672600007,53557.27174488 2023-07-08,06:55:05.000,189,10981704,13445,0,1688799304,13141.335293439995,107.2193111700035,53557.25078352 2023-07-08,06:55:06.000,189,10981611,13525,0,1688799305,13141.16014937999,107.22636030000285,53557.11802824001 2023-07-08,06:55:07.000,189,10981670,13045,0,1688799306,13141.12646783,107.24750769000093,53557.04815704001 2023-07-08,06:55:08.000,189,10981669,13365,0,1688799307,13141.12646783,107.23340943000221,53557.173925200004 2023-07-08,06:55:09.000,189,10981641,13325,0,1688799308,13141.07931365999,107.2193111700035,53557.027195680006 2023-07-08,06:55:10.000,189,10981655,13245,0,1688799309,13140.971532699994,107.23340943000221,53557.006234320004 2023-07-08,06:55:11.000,189,10981706,13445,0,1688799310,13140.870488049994,107.20521291000478,53556.908414640006 2023-07-08,06:55:12.000,189,10981684,13405,0,1688799311,13140.782916019998,107.19816377999814,53556.859504800006 2023-07-08,06:55:13.000,189,10981629,13045,0,1688799312,13140.722289229998,107.21226204000413,53556.78264648001 2023-07-08,06:55:14.000,189,10981641,13285,0,1688799313,13140.641453509998,107.24045856000157,53556.691813920006 2023-07-08,06:55:15.000,189,10981678,13085,0,1688799314,13140.587563029992,107.28275333999773,53556.65687832 2023-07-08,06:55:16.000,189,10981682,13645,0,1688799315,13140.540408859997,107.28980247000436,53556.58700712 2023-07-08,06:55:17.000,189,10981638,13685,0,1688799316,13140.473045760002,107.32504812000116,53556.5101488 2023-07-08,06:55:18.000,189,10981671,13365,0,1688799317,13140.479782069997,107.36029376999795,53556.49617456001 2023-07-08,06:55:19.000,189,10981686,13365,0,1688799318,13140.473045760002,107.36734290000459,53556.405342000005 2023-07-08,06:55:20.000,189,10981713,13165,0,1688799319,13140.419155279997,107.42373593999946,53556.356432160006 2023-07-08,06:55:21.000,189,10981646,13525,0,1688799320,13140.284429079991,107.45193246000417,53556.20970264001 2023-07-08,06:55:22.000,189,10981678,13245,0,1688799321,13140.257483839996,107.47307985000225,53556.20271552 2023-07-08,06:55:23.000,189,10981674,13085,0,1688799322,13140.25074753,107.49422724000033,53556.237651120005 2023-07-08,06:55:24.000,189,10981668,13285,0,1688799323,13140.257483839996,107.52242375999776,53556.15380568 2023-07-08,06:55:25.000,189,10981635,13605,0,1688799324,13140.217065979996,107.53652202000376,53556.10489584 2023-07-08,06:55:26.000,189,10981656,13325,0,1688799325,13140.10928502,107.55062028000248,53555.93021784 2023-07-08,06:55:27.000,189,10981665,13485,0,1688799326,13140.08233977999,107.60701332000463,53555.87432088001 2023-07-08,06:55:28.000,189,10981663,13525,0,1688799327,13140.075603469995,107.62111158000334,53555.88829512 2023-07-08,06:55:29.000,189,10981648,13045,0,1688799328,13140.04192191999,107.68455375000485,53555.853359520006 2023-07-08,06:55:30.000,189,10981647,13205,0,1688799329,13140.04865823,107.6634063599995,53555.86034664 2023-07-08,06:55:31.000,189,10981634,13325,0,1688799330,13139.934140959995,107.726848530001,53555.734578480005 2023-07-08,06:55:32.000,189,10981629,13325,0,1688799331,13139.96108619999,107.726848530001,53555.6716944 2023-07-08,06:55:33.000,189,10981646,13325,0,1688799332,13140.00824037,107.74094678999973,53555.72060424 2023-07-08,06:55:34.000,189,10981630,13125,0,1688799333,13139.974558819995,107.7620941799978,53555.664707280004 2023-07-08,06:55:35.000,189,10981682,13245,0,1688799334,13139.94087726999,107.78324157000316,53555.64374592 2023-07-08,06:55:36.000,189,10981694,13045,0,1688799335,13139.92740465,107.80438896000123,53555.62278456 2023-07-08,06:55:37.000,189,10981684,13325,0,1688799336,13139.86004154999,107.83963460999803,53555.46906792001 2023-07-08,06:55:38.000,189,10981621,13285,0,1688799337,13139.82636,107.84668374000466,53555.42015808001 2023-07-08,06:55:39.000,189,10981616,13405,0,1688799338,13139.873514169994,107.86078200000338,53555.46906792001 2023-07-08,06:55:40.000,189,10981589,13525,0,1688799339,13139.88025047999,107.9101259099989,53555.47605504 2023-07-08,06:55:41.000,189,10981641,13085,0,1688799340,13139.86677786,107.88192939000146,53555.37823536 2023-07-08,06:55:42.000,189,10981633,13285,0,1688799341,13139.812887379994,107.93127330000425,53555.30836416 2023-07-08,06:55:43.000,189,10981651,13125,0,1688799342,13139.785942139999,107.92422417000489,53555.2874028 2023-07-08,06:55:44.000,189,10981666,13325,0,1688799343,13139.772469519994,107.88192939000146,53555.30137704001 2023-07-08,06:55:45.000,189,10981637,13285,0,1688799344,13139.732051659994,107.90307677999954,53555.27342856001 2023-07-08,06:55:46.000,189,10981640,13125,0,1688799345,13139.691633799994,107.89602765000018,53555.161634640004 2023-07-08,06:55:47.000,189,10981663,13245,0,1688799346,13139.684897489999,107.9101259099989,53555.14067328 2023-07-08,06:55:48.000,189,10981656,13285,0,1688799347,13139.718579039989,107.9101259099989,53555.21054448 2023-07-08,06:55:49.000,189,10981678,13285,0,1688799348,13139.698370109989,107.91717503999826,53555.161634640004 2023-07-08,06:55:50.000,189,10981660,13205,0,1688799349,13139.657952249989,107.91717503999826,53555.14067328 2023-07-08,06:55:51.000,189,10981673,12885,0,1688799350,13139.604061769998,107.90307677999954,53555.00791800001 2023-07-08,06:55:52.000,189,10981659,13245,0,1688799351,13139.583852839998,107.92422417000489,53554.96599528001 2023-07-08,06:55:53.000,189,10981648,13285,0,1688799352,13139.563643909998,107.94537156000297,53555.00093088 2023-07-08,06:55:54.000,189,10981676,13205,0,1688799353,13139.536698669988,107.91717503999826,53554.97996952 2023-07-08,06:55:55.000,189,10981685,13445,0,1688799354,13139.523226049998,107.98766633999912,53554.945033920005 2023-07-08,06:55:56.000,189,10981637,13205,0,1688799355,13139.476071880003,107.95242069000233,53554.91009832 2023-07-08,06:55:57.000,189,10981628,13245,0,1688799356,13139.455862950002,107.95946982000169,53554.84022712001 2023-07-08,06:55:58.000,189,10981660,13405,0,1688799357,13139.442390329998,107.98061720999976,53554.86118848 2023-07-08,06:55:59.000,189,10981663,13525,0,1688799358,13139.435654020002,108.00881373000448,53554.791317279996 2023-07-08,06:56:00.000,189,10981668,13365,0,1688799359,13139.408708779993,108.05110851000063,53554.78433016 2023-07-08,06:56:01.000,189,10981624,13325,0,1688799360,13139.354818300002,108.05815763999999,53554.70747184 2023-07-08,06:56:02.000,189,10981657,13085,0,1688799361,13139.361554609997,108.04405938000127,53554.58170368001 2023-07-08,06:56:03.000,189,10981660,13365,0,1688799362,13139.361554609997,108.05815763999999,53554.658562000004 2023-07-08,06:56:04.000,189,10981657,13445,0,1688799363,13139.348081989992,108.06520676999935,53554.65157488001 2023-07-08,06:56:05.000,189,10981639,13245,0,1688799364,13139.388499849993,108.06520676999935,53554.609652160005 2023-07-08,06:56:06.000,189,10981648,13405,0,1688799365,13139.341345679997,108.10045242000342,53554.57471656 2023-07-08,06:56:07.000,189,10981684,13525,0,1688799366,13139.267246269992,108.07930502999807,53554.46990976 2023-07-08,06:56:08.000,189,10981603,13205,0,1688799367,13139.287455199992,108.10750155000278,53554.46292264001 2023-07-08,06:56:09.000,189,10981625,13125,0,1688799368,13139.280718889997,108.14274719999958,53554.441961280005 2023-07-08,06:56:10.000,189,10981613,13085,0,1688799369,13139.273982580002,108.1568454599983,53554.38606432001 2023-07-08,06:56:11.000,189,10981642,13125,0,1688799370,13139.240301029997,108.16389458999765,53554.33016736 2023-07-08,06:56:12.000,189,10981633,13285,0,1688799371,13139.287455199992,108.17094372000429,53554.30221888 2023-07-08,06:56:13.000,189,10981632,13205,0,1688799372,13139.300927819997,108.185041980003,53554.323180240004 2023-07-08,06:56:14.000,189,10981651,13045,0,1688799373,13139.307664129992,108.24143501999788,53554.323180240004 2023-07-08,06:56:15.000,189,10981658,13205,0,1688799374,13139.307664129992,108.23438588999852,53554.28125752 2023-07-08,06:56:16.000,189,10981652,13125,0,1688799375,13139.321136749997,108.24143501999788,53554.26029616 2023-07-08,06:56:17.000,189,10981601,13325,0,1688799376,13139.247037339992,108.23438588999852,53554.14850224001 2023-07-08,06:56:18.000,189,10981635,13125,0,1688799377,13139.273982580002,108.26258241000323,53554.176450720006 2023-07-08,06:56:19.000,189,10981658,13325,0,1688799378,13139.334609370002,108.24143501999788,53554.2393348 2023-07-08,06:56:20.000,189,10981637,13325,0,1688799379,13139.334609370002,108.24143501999788,53554.19741208001 2023-07-08,06:56:21.000,189,10981665,13325,0,1688799380,13139.334609370002,108.27668067000195,53554.16247648 2023-07-08,06:56:22.000,189,10981634,13325,0,1688799381,13139.287455199992,108.26258241000323,53554.120553759996 2023-07-08,06:56:23.000,189,10981651,13285,0,1688799382,13139.354818300002,108.25553328000387,53554.155489360004 2023-07-08,06:56:24.000,189,10981666,13245,0,1688799383,13139.314400440002,108.22733675999916,53554.07863104001 2023-07-08,06:56:25.000,189,10981627,13205,0,1688799384,13139.300927819997,108.23438588999852,53554.09260528 2023-07-08,06:56:26.000,189,10981643,13165,0,1688799385,13139.247037339992,108.24143501999788,53554.04369544 2023-07-08,06:56:27.000,189,10981647,13285,0,1688799386,13139.240301029997,108.25553328000387,53554.03670832 2023-07-08,06:56:28.000,189,10981668,13405,0,1688799387,13139.294191510002,108.2202876299998,53554.07863104001 2023-07-08,06:56:29.000,189,10981638,13245,0,1688799388,13139.287455199992,108.19209111000237,53554.07863104001 2023-07-08,06:56:30.000,189,10981652,13205,0,1688799389,13139.253773650002,108.21323850000044,53554.07863104001 2023-07-08,06:56:31.000,189,10981663,13325,0,1688799390,13139.213355790002,108.19209111000237,53553.98081136001 2023-07-08,06:56:32.000,189,10981626,13605,0,1688799391,13139.206619479992,108.21323850000044,53553.952862879996 2023-07-08,06:56:33.000,189,10981630,13285,0,1688799392,13139.199883169997,108.185041980003,53553.91792728 2023-07-08,06:56:34.000,189,10981642,13245,0,1688799393,13139.159465309996,108.19209111000237,53553.952862879996 2023-07-08,06:56:35.000,189,10981659,13245,0,1688799394,13139.152729000001,108.14979632999894,53553.91792728 2023-07-08,06:56:36.000,189,10981625,13165,0,1688799395,13139.119047449996,108.1568454599983,53553.9249144 2023-07-08,06:56:37.000,189,10981655,13205,0,1688799396,13139.159465309996,108.17799285000365,53553.93190152001 2023-07-08,06:56:38.000,189,10981662,13605,0,1688799397,13139.132520070001,108.19209111000237,53553.91792728 2023-07-08,06:56:39.000,189,10981692,13405,0,1688799398,13139.112311140001,108.1568454599983,53553.89696592 2023-07-08,06:56:40.000,189,10981670,13445,0,1688799399,13139.112311140001,108.185041980003,53553.9249144 2023-07-08,06:56:41.000,189,10981687,13525,0,1688799400,13139.038211729996,108.17094372000429,53553.841068960006 2023-07-08,06:56:42.000,189,10981680,13325,0,1688799401,13138.997793869996,108.14979632999894,53553.79215912001 2023-07-08,06:56:43.000,189,10981684,13205,0,1688799402,13139.018002799996,108.14274719999958,53553.82709472 2023-07-08,06:56:44.000,189,10981648,13165,0,1688799403,13139.071893280001,108.19209111000237,53553.9249144 2023-07-08,06:56:45.000,189,10981679,13285,0,1688799404,13139.05168435,108.17799285000365,53553.889978800005 2023-07-08,06:56:46.000,189,10981667,13325,0,1688799405,13138.997793869996,108.19914024000173,53553.86203032001 2023-07-08,06:56:47.000,189,10981665,13325,0,1688799406,13138.96411231999,108.185041980003,53553.785171999996 2023-07-08,06:56:48.000,189,10981676,13165,0,1688799407,13138.92369445999,108.16389458999765,53553.8550432 2023-07-08,06:56:49.000,189,10981656,13365,0,1688799408,13138.916958149995,108.185041980003,53553.81312048001 2023-07-08,06:56:50.000,189,10981649,13405,0,1688799409,13138.815913499995,108.20618937000108,53553.82709472 2023-07-08,06:56:51.000,189,10981669,13485,0,1688799410,13138.755286709995,108.16389458999765,53553.72927504 2023-07-08,06:56:52.000,189,10981625,13245,0,1688799411,13138.735077779995,108.185041980003,53553.68735232 2023-07-08,06:56:53.000,189,10981606,13245,0,1688799412,13138.755286709995,108.1568454599983,53553.77818488 2023-07-08,06:56:54.000,189,10981696,13125,0,1688799413,13138.72160515999,108.16389458999765,53553.73626216 2023-07-08,06:56:55.000,189,10981647,13085,0,1688799414,13138.66771468,108.14274719999958,53553.64542960001 2023-07-08,06:56:56.000,189,10981664,13365,0,1688799415,13138.593615269994,108.1215998100015,53553.61748112001 2023-07-08,06:56:57.000,189,10981670,13245,0,1688799416,13138.532988479994,108.10750155000278,53553.52664856001 2023-07-08,06:56:58.000,189,10981632,13525,0,1688799417,13138.506043239999,108.0863541600047,53553.53363568 2023-07-08,06:56:59.000,189,10981695,13405,0,1688799418,13138.526252169999,108.10045242000342,53553.63145536 2023-07-08,06:57:00.000,189,10981634,13165,0,1688799419,13138.458889069989,108.07930502999807,53553.61748112001 2023-07-08,06:57:01.000,189,10981672,13165,0,1688799420,13138.404998589998,108.10045242000342,53553.56158416 2023-07-08,06:57:02.000,189,10981709,13325,0,1688799421,13138.344371799998,108.10045242000342,53553.49171296 2023-07-08,06:57:03.000,189,10981681,13525,0,1688799422,13138.357844419988,108.03701025000191,53553.54760992001 2023-07-08,06:57:04.000,189,10981656,13365,0,1688799423,13138.330899179993,108.10045242000342,53553.47773872001 2023-07-08,06:57:05.000,189,10981632,13205,0,1688799424,13138.310690249993,108.11455068000214,53553.49870008001 2023-07-08,06:57:06.000,189,10981665,13405,0,1688799425,13138.229854529993,108.10045242000342,53553.42184176 2023-07-08,06:57:07.000,189,10981663,13045,0,1688799426,13138.196172980002,108.17094372000429,53553.35197056 2023-07-08,06:57:08.000,189,10981628,13405,0,1688799427,13138.250063459993,108.17094372000429,53553.4008804 2023-07-08,06:57:09.000,189,10981679,13205,0,1688799428,13138.229854529993,108.13569807000022,53553.41485464 2023-07-08,06:57:10.000,189,10981606,13165,0,1688799429,13138.202909289997,108.16389458999765,53553.337996320006 2023-07-08,06:57:11.000,189,10981619,13125,0,1688799430,13138.223118219998,108.1568454599983,53553.35197056 2023-07-08,06:57:12.000,189,10981659,13325,0,1688799431,13138.108600949992,108.20618937000108,53553.25415088 2023-07-08,06:57:13.000,189,10981634,13405,0,1688799432,13138.128809879992,108.185041980003,53553.25415088 2023-07-08,06:57:14.000,189,10981677,13165,0,1688799433,13138.182700359997,108.19914024000173,53553.28209936001 2023-07-08,06:57:15.000,189,10981670,13125,0,1688799434,13138.169227739992,108.22733675999916,53553.28209936001 2023-07-08,06:57:16.000,189,10981649,13205,0,1688799435,13138.128809879992,108.25553328000387,53553.23318952 2023-07-08,06:57:17.000,189,10981629,13405,0,1688799436,13138.115337260002,108.29782806000003,53553.23318952 2023-07-08,06:57:18.000,189,10981670,13365,0,1688799437,13138.162491429997,108.32602458000474,53553.268125120005 2023-07-08,06:57:19.000,189,10981611,12965,0,1688799438,13138.182700359997,108.3189754499981,53553.219215280005 2023-07-08,06:57:20.000,189,10981641,13165,0,1688799439,13138.155755120002,108.35422110000218,53553.17729256 2023-07-08,06:57:21.000,189,10981658,13605,0,1688799440,13138.135546190002,108.38241761999961,53553.149344080004 2023-07-08,06:57:22.000,189,10981682,13205,0,1688799441,13138.074919400002,108.44585979000112,53553.10742136 2023-07-08,06:57:23.000,189,10981633,13285,0,1688799442,13138.122073569997,108.48815457000455,53553.12838272 2023-07-08,06:57:24.000,189,10981649,13245,0,1688799443,13138.169227739992,108.49520370000391,53553.12838272 2023-07-08,06:57:25.000,189,10981628,13365,0,1688799444,13138.202909289997,108.50930196000263,53553.13536984 2023-07-08,06:57:26.000,189,10981647,13005,0,1688799445,13138.175964050002,108.56569500000478,53553.12838272 2023-07-08,06:57:27.000,189,10981662,13365,0,1688799446,13138.149018809992,108.57274413000414,53553.05851152 2023-07-08,06:57:28.000,189,10981647,13325,0,1688799447,13138.182700359997,108.62208803999965,53553.03056304 2023-07-08,06:57:29.000,189,10981669,13205,0,1688799448,13138.209645599993,108.64323542999773,53553.03056304 2023-07-08,06:57:30.000,189,10981660,13365,0,1688799449,13138.229854529993,108.6784810800018,53553.00960168 2023-07-08,06:57:31.000,189,10981650,12925,0,1688799450,13138.182700359997,108.72077585999796,53552.94671760001 2023-07-08,06:57:32.000,189,10981652,13085,0,1688799451,13138.209645599993,108.73487412000395,53552.981653200004 2023-07-08,06:57:33.000,189,10981645,13365,0,1688799452,13138.175964050002,108.80536542000482,53552.87684640001 2023-07-08,06:57:34.000,189,10981638,13245,0,1688799453,13138.277008700003,108.84061107000161,53552.95370472001 2023-07-08,06:57:35.000,189,10981643,13245,0,1688799454,13138.263536079998,108.81946368000354,53552.911782 2023-07-08,06:57:36.000,189,10981605,13245,0,1688799455,13138.236590840002,108.88290584999777,53552.883833520005 2023-07-08,06:57:37.000,189,10981680,13285,0,1688799456,13138.182700359997,108.90405324000312,53552.82793656001 2023-07-08,06:57:38.000,189,10981627,13325,0,1688799457,13138.223118219998,108.91815150000184,53552.89082064 2023-07-08,06:57:39.000,189,10981654,13125,0,1688799458,13138.223118219998,108.96749541000463,53552.87684640001 2023-07-08,06:57:40.000,189,10981654,13245,0,1688799459,13138.283745009998,108.96749541000463,53552.89082064 2023-07-08,06:57:41.000,189,10981641,13165,0,1688799460,13138.270272389993,108.99569193000207,53552.89082064 2023-07-08,06:57:42.000,189,10981658,13605,0,1688799461,13138.270272389993,109.01683932000014,53552.84889792 2023-07-08,06:57:43.000,189,10981618,13285,0,1688799462,13138.290481319993,109.0732323600023,53552.80697520001 2023-07-08,06:57:44.000,189,10981656,13205,0,1688799463,13138.317426559988,109.0732323600023,53552.82094944 2023-07-08,06:57:45.000,189,10981664,13165,0,1688799464,13138.277008700003,109.10142887999973,53552.82793656001 2023-07-08,06:57:46.000,189,10981637,13245,0,1688799465,13138.229854529993,109.12257626999781,53552.646271440004 2023-07-08,06:57:47.000,189,10981624,13125,0,1688799466,13138.243327149998,109.1719201800006,53552.68819416001 2023-07-08,06:57:48.000,189,10981618,13125,0,1688799467,13138.357844419988,109.21421496000403,53552.79998808 2023-07-08,06:57:49.000,189,10981657,13285,0,1688799468,13138.351108109993,109.24241148000146,53552.80697520001 2023-07-08,06:57:50.000,189,10981657,13205,0,1688799469,13138.371317039993,109.24241148000146,53552.80697520001 2023-07-08,06:57:51.000,189,10981671,13525,0,1688799470,13138.364580729998,109.2847062600049,53552.73011688 2023-07-08,06:57:52.000,189,10981653,13125,0,1688799471,13138.384789659998,109.30585365000297,53552.70915552001 2023-07-08,06:57:53.000,189,10981666,13285,0,1688799472,13138.425207519998,109.32700104000105,53552.75806536001 2023-07-08,06:57:54.000,189,10981670,13205,0,1688799473,13138.485834309999,109.3833940800032,53552.70915552001 2023-07-08,06:57:55.000,189,10981652,13205,0,1688799474,13138.499306929989,109.3833940800032,53552.70915552001 2023-07-08,06:57:56.000,189,10981631,13285,0,1688799475,13138.566670029999,109.41159060000064,53552.74409112 2023-07-08,06:57:57.000,189,10981680,13325,0,1688799476,13138.553197409994,109.43978711999807,53552.67421992 2023-07-08,06:57:58.000,189,10981638,13325,0,1688799477,13138.64076943999,109.45388538000407,53552.68819416001 2023-07-08,06:57:59.000,189,10981656,13445,0,1688799478,13138.674450989995,109.46093451000343,53552.72312976 2023-07-08,06:58:00.000,189,10981685,13485,0,1688799479,13138.694659919995,109.47503277000214,53552.716142640005 2023-07-08,06:58:01.000,189,10981686,13285,0,1688799480,13138.62056050999,109.50322928999958,53552.646271440004 2023-07-08,06:58:02.000,189,10981671,13125,0,1688799481,13138.64750575,109.5173275499983,53552.6322972 2023-07-08,06:58:03.000,189,10981645,13285,0,1688799482,13138.694659919995,109.55257320000237,53552.65325856 2023-07-08,06:58:04.000,189,10981688,13325,0,1688799483,13138.7485504,109.58076971999981,53552.68120704 2023-07-08,06:58:05.000,189,10981670,13205,0,1688799484,13138.78223194999,109.57372059000045,53552.77902672001 2023-07-08,06:58:06.000,189,10981673,13605,0,1688799485,13138.82264980999,109.56667146000109,53552.73011688 2023-07-08,06:58:07.000,189,10981703,13245,0,1688799486,13138.82264980999,109.61601537000388,53552.68120704 2023-07-08,06:58:08.000,189,10981616,13285,0,1688799487,13138.876540289995,109.60896624000452,53552.65325856 2023-07-08,06:58:09.000,189,10981649,13245,0,1688799488,13138.88327659999,109.65126102000067,53552.61133584001 2023-07-08,06:58:10.000,189,10981678,13445,0,1688799489,13138.93043077,109.63716276000196,53552.646271440004 2023-07-08,06:58:11.000,189,10981675,12925,0,1688799490,13138.94390338999,109.67945753999811,53552.63928432001 2023-07-08,06:58:12.000,189,10981650,13365,0,1688799491,13139.01126649,109.70060493000346,53552.6322972 2023-07-08,06:58:13.000,189,10981653,13685,0,1688799492,13138.99105756,109.7288014500009,53552.69518128 2023-07-08,06:58:14.000,189,10981648,13565,0,1688799493,13139.071893280001,109.72175232000154,53552.70915552001 2023-07-08,06:58:15.000,189,10981670,13445,0,1688799494,13139.038211729996,109.75699796999834,53552.646271440004 2023-07-08,06:58:16.000,189,10981701,13365,0,1688799495,13139.092102210001,109.72175232000154,53552.62531008 2023-07-08,06:58:17.000,189,10981643,13245,0,1688799496,13139.024739109991,109.7640470999977,53552.56941312001 2023-07-08,06:58:18.000,189,10981648,13285,0,1688799497,13139.085365899991,109.74994883999898,53552.54146464001 2023-07-08,06:58:19.000,189,10981661,13325,0,1688799498,13139.172937930001,109.72175232000154,53552.68120704 2023-07-08,06:58:20.000,189,10981602,13125,0,1688799499,13139.220092099997,109.7288014500009,53552.68120704 2023-07-08,06:58:21.000,189,10981639,13285,0,1688799500,13139.199883169997,109.71470319000218,53552.667232800006 2023-07-08,06:58:22.000,189,10981636,13085,0,1688799501,13139.260509959997,109.67240840999875,53552.68120704 2023-07-08,06:58:23.000,189,10981634,13245,0,1688799502,13139.260509959997,109.67945753999811,53552.67421992 2023-07-08,06:58:24.000,189,10981652,13365,0,1688799503,13139.287455199992,109.67945753999811,53552.716142640005 2023-07-08,06:58:25.000,189,10981716,13325,0,1688799504,13139.307664129992,109.65831015000003,53552.72312976 2023-07-08,06:58:26.000,189,10981662,13525,0,1688799505,13139.287455199992,109.62306450000324,53552.667232800006 2023-07-08,06:58:27.000,189,10981657,13365,0,1688799506,13139.300927819997,109.61601537000388,53552.7021684 2023-07-08,06:58:28.000,189,10981659,13085,0,1688799507,13139.368290919992,109.6301136300026,53552.82094944 2023-07-08,06:58:29.000,189,10981696,13685,0,1688799508,13139.361554609997,109.57372059000045,53552.79300096 2023-07-08,06:58:30.000,189,10981666,13605,0,1688799509,13139.388499849993,109.55962233000173,53552.74409112 2023-07-08,06:58:31.000,189,10981618,13125,0,1688799510,13139.287455199992,109.49618016000022,53552.69518128 2023-07-08,06:58:32.000,189,10981678,13445,0,1688799511,13139.321136749997,109.47503277000214,53552.73710400001 2023-07-08,06:58:33.000,189,10981690,13085,0,1688799512,13139.368290919992,109.45388538000407,53552.79300096 2023-07-08,06:58:34.000,189,10981645,13445,0,1688799513,13139.401972469997,109.42568885999935,53552.79998808 2023-07-08,06:58:35.000,189,10981650,13525,0,1688799514,13139.388499849993,109.45388538000407,53552.80697520001 2023-07-08,06:58:36.000,189,10981667,13285,0,1688799515,13139.368290919992,109.43978711999807,53552.75107824 2023-07-08,06:58:37.000,189,10981670,13445,0,1688799516,13139.368290919992,109.43273798999871,53552.834923680006 2023-07-08,06:58:38.000,189,10981677,13365,0,1688799517,13139.442390329998,109.41159060000064,53552.86985928 2023-07-08,06:58:39.000,189,10981639,13525,0,1688799518,13139.442390329998,109.39044321000256,53552.8419108 2023-07-08,06:58:40.000,189,10981628,13365,0,1688799519,13139.442390329998,109.33405017000041,53552.8419108 2023-07-08,06:58:41.000,189,10981637,13325,0,1688799520,13139.348081989992,109.36224668999785,53552.79998808 2023-07-08,06:58:42.000,189,10981670,13245,0,1688799521,13139.375027230002,109.31290278000233,53552.78601384001 2023-07-08,06:58:43.000,189,10981633,13085,0,1688799522,13139.408708779993,109.36224668999785,53552.834923680006 2023-07-08,06:58:44.000,189,10981655,13245,0,1688799523,13139.415445090002,109.34814842999913,53552.85588504001 2023-07-08,06:58:45.000,189,10981658,13285,0,1688799524,13139.442390329998,109.2706079999989,53552.86985928 2023-07-08,06:58:46.000,189,10981645,13405,0,1688799525,13139.428917709993,109.2706079999989,53552.89780776 2023-07-08,06:58:47.000,189,10981668,13245,0,1688799526,13139.334609370002,109.27765712999826,53552.813962320004 2023-07-08,06:58:48.000,189,10981707,13205,0,1688799527,13139.388499849993,109.24241148000146,53552.84889792 2023-07-08,06:58:49.000,189,10981669,13325,0,1688799528,13139.361554609997,109.24946061000082,53552.84889792 2023-07-08,06:58:50.000,189,10981667,13405,0,1688799529,13139.408708779993,109.2353623500021,53552.86287216 2023-07-08,06:58:51.000,189,10981656,13245,0,1688799530,13139.334609370002,109.25650974000018,53552.79998808 2023-07-08,06:58:52.000,189,10981651,13445,0,1688799531,13139.388499849993,109.2353623500021,53552.79998808 2023-07-08,06:58:53.000,189,10981688,13245,0,1688799532,13139.422181399997,109.22831322000275,53552.883833520005 2023-07-08,06:58:54.000,189,10981630,13285,0,1688799533,13139.455862950002,109.22831322000275,53552.86985928 2023-07-08,06:58:55.000,189,10981687,13165,0,1688799534,13139.435654020002,109.22831322000275,53552.87684640001 2023-07-08,06:58:56.000,189,10981634,13285,0,1688799535,13139.422181399997,109.22831322000275,53552.84889792 2023-07-08,06:58:57.000,189,10981633,13285,0,1688799536,13139.375027230002,109.20716583000467,53552.82094944 2023-07-08,06:58:58.000,189,10981653,13405,0,1688799537,13139.442390329998,109.24241148000146,53552.8419108 2023-07-08,06:58:59.000,189,10981625,13245,0,1688799538,13139.469335569993,109.26355886999954,53552.89780776 2023-07-08,06:59:00.000,189,10981645,13245,0,1688799539,13139.482808189998,109.2847062600049,53552.92575624001 2023-07-08,06:59:01.000,189,10981678,13285,0,1688799540,13139.455862950002,109.27765712999826,53552.89780776 2023-07-08,06:59:02.000,189,10981632,13445,0,1688799541,13139.496280810003,109.32700104000105,53552.92575624001 2023-07-08,06:59:03.000,189,10981674,13405,0,1688799542,13139.509753429993,109.26355886999954,53552.92575624001 2023-07-08,06:59:04.000,189,10981635,13245,0,1688799543,13139.516489739988,109.29880452000361,53552.89082064 2023-07-08,06:59:05.000,189,10981638,13125,0,1688799544,13139.516489739988,109.29175539000425,53552.93973048 2023-07-08,06:59:06.000,189,10981677,13525,0,1688799545,13139.503017119998,109.31290278000233,53552.89082064 2023-07-08,06:59:07.000,189,10981658,13205,0,1688799546,13139.529962359993,109.31290278000233,53552.93973048 2023-07-08,06:59:08.000,189,10981662,13285,0,1688799547,13139.583852839998,109.2847062600049,53552.94671760001 2023-07-08,06:59:09.000,189,10981668,13285,0,1688799548,13139.610798079993,109.31995191000169,53552.99562744001 2023-07-08,06:59:10.000,189,10981641,13525,0,1688799549,13139.624270699998,109.31995191000169,53552.96069184 2023-07-08,06:59:11.000,189,10981679,13245,0,1688799550,13139.455862950002,109.31290278000233,53552.834923680006 2023-07-08,06:59:12.000,189,10981606,13125,0,1688799551,13139.583852839998,109.34814842999913,53552.981653200004 2023-07-08,06:59:13.000,189,10981701,13485,0,1688799552,13139.597325459988,109.30585365000297,53553.00960168 2023-07-08,06:59:14.000,189,10981623,13405,0,1688799553,13139.577116529988,109.37634495000384,53553.02357592001 2023-07-08,06:59:15.000,189,10981664,13285,0,1688799554,13139.631007009993,109.36929582000448,53553.06549864 2023-07-08,06:59:16.000,189,10981642,13045,0,1688799555,13139.577116529988,109.36224668999785,53553.09344712001 2023-07-08,06:59:17.000,189,10981646,12925,0,1688799556,13139.529962359993,109.35519755999849,53553.03755016 2023-07-08,06:59:18.000,189,10981650,13245,0,1688799557,13139.523226049998,109.39749234000192,53552.98864032 2023-07-08,06:59:19.000,189,10981661,13605,0,1688799558,13139.597325459988,109.36929582000448,53553.07947288 2023-07-08,06:59:20.000,189,10981645,13245,0,1688799559,13139.597325459988,109.42568885999935,53553.04453728001 2023-07-08,06:59:21.000,189,10981618,13325,0,1688799560,13139.570380219993,109.37634495000384,53553.12838272 2023-07-08,06:59:22.000,189,10981655,13205,0,1688799561,13139.529962359993,109.44683625000471,53553.07947288 2023-07-08,06:59:23.000,189,10981675,13325,0,1688799562,13139.482808189998,109.41159060000064,53553.04453728001 2023-07-08,06:59:24.000,189,10981683,13245,0,1688799563,13139.516489739988,109.39749234000192,53553.07248576001 2023-07-08,06:59:25.000,189,10981663,13125,0,1688799564,13139.577116529988,109.42568885999935,53553.12838272 2023-07-08,06:59:26.000,189,10981614,13005,0,1688799565,13139.550171289993,109.39044321000256,53553.09344712001 2023-07-08,06:59:27.000,189,10981659,13365,0,1688799566,13139.570380219993,109.39044321000256,53553.10742136 2023-07-08,06:59:28.000,189,10981655,13285,0,1688799567,13139.536698669988,109.42568885999935,53553.100434240005 2023-07-08,06:59:29.000,189,10981649,13405,0,1688799568,13139.523226049998,109.39044321000256,53553.09344712001 2023-07-08,06:59:30.000,189,10981627,13365,0,1688799569,13139.435654020002,109.41863973,53553.04453728001 2023-07-08,06:59:31.000,189,10981667,13085,0,1688799570,13139.469335569993,109.41159060000064,53553.04453728001 2023-07-08,06:59:32.000,189,10981619,13325,0,1688799571,13139.509753429993,109.40454147000128,53553.13536984 2023-07-08,06:59:33.000,189,10981626,13005,0,1688799572,13139.516489739988,109.41863973,53553.07947288 2023-07-08,06:59:34.000,189,10981637,13605,0,1688799573,13139.550171289993,109.41159060000064,53553.13536984 2023-07-08,06:59:35.000,189,10981675,13245,0,1688799574,13139.556907599988,109.42568885999935,53553.14235696001 2023-07-08,06:59:36.000,189,10981620,13245,0,1688799575,13139.529962359993,109.43273798999871,53553.11440848001 2023-07-08,06:59:37.000,189,10981680,13365,0,1688799576,13139.503017119998,109.42568885999935,53553.02357592001 2023-07-08,06:59:38.000,189,10981676,13165,0,1688799577,13139.503017119998,109.43273798999871,53553.03755016 2023-07-08,06:59:39.000,189,10981637,13245,0,1688799578,13139.536698669988,109.45388538000407,53553.11440848001 2023-07-08,06:59:40.000,189,10981608,13205,0,1688799579,13139.523226049998,109.44683625000471,53553.09344712001 2023-07-08,06:59:41.000,189,10981698,13485,0,1688799580,13139.469335569993,109.43978711999807,53553.04453728001 2023-07-08,06:59:42.000,189,10981660,13205,0,1688799581,13139.624270699998,109.40454147000128,53553.1563312 2023-07-08,06:59:43.000,189,10981655,13285,0,1688799582,13139.509753429993,109.41863973,53553.06549864 2023-07-08,06:59:44.000,189,10981656,13285,0,1688799583,13139.550171289993,109.43978711999807,53553.08646 2023-07-08,06:59:45.000,189,10981654,13125,0,1688799584,13139.597325459988,109.42568885999935,53553.13536984 2023-07-08,06:59:46.000,189,10981601,13405,0,1688799585,13139.577116529988,109.40454147000128,53553.051524400005 2023-07-08,06:59:47.000,189,10981609,13445,0,1688799586,13139.597325459988,109.43978711999807,53553.12838272 2023-07-08,06:59:48.000,189,10981626,13245,0,1688799587,13139.651215939994,109.43978711999807,53553.170305440006 2023-07-08,06:59:49.000,189,10981643,13245,0,1688799588,13139.671424869994,109.43978711999807,53553.17729256 2023-07-08,06:59:50.000,189,10981656,13205,0,1688799589,13139.678161179989,109.42568885999935,53553.170305440006 2023-07-08,06:59:51.000,189,10981595,13405,0,1688799590,13139.610798079993,109.41863973,53553.07248576001 2023-07-08,06:59:52.000,189,10981634,13445,0,1688799591,13139.644479629998,109.42568885999935,53553.100434240005 2023-07-08,06:59:53.000,189,10981654,13245,0,1688799592,13139.657952249989,109.40454147000128,53553.14235696001 2023-07-08,06:59:54.000,189,10981669,13245,0,1688799593,13139.678161179989,109.39749234000192,53553.11440848001 2023-07-08,06:59:55.000,189,10981675,13325,0,1688799594,13139.664688559998,109.40454147000128,53553.19126680001 2023-07-08,06:59:56.000,189,10981608,13645,0,1688799595,13139.597325459988,109.43978711999807,53553.03755016 2023-07-08,06:59:57.000,189,10981688,13205,0,1688799596,13139.657952249989,109.43273798999871,53553.149344080004 2023-07-08,06:59:58.000,189,10981639,13205,0,1688799597,13139.651215939994,109.44683625000471,53553.05851152 2023-07-08,06:59:59.000,189,10981688,13245,0,1688799598,13139.657952249989,109.46093451000343,53553.09344712001 2023-07-08,07:00:00.000,189,10981663,13405,0,1688799599,13139.617534389989,109.43978711999807,53553.09344712001 2023-07-08,07:00:01.000,189,10981646,13245,0,1688799600,13139.604061769998,109.47503277000214,53553.12838272 2023-07-08,07:00:02.000,189,10981635,13405,0,1688799601,13139.556907599988,109.46798364000279,53553.0165888 2023-07-08,07:00:03.000,189,10981668,13405,0,1688799602,13139.516489739988,109.49618016000022,53553.02357592001 2023-07-08,07:00:04.000,189,10981656,13405,0,1688799603,13139.550171289993,109.51027841999894,53553.13536984 2023-07-08,07:00:05.000,189,10981637,13325,0,1688799604,13139.570380219993,109.50322928999958,53553.09344712001 2023-07-08,07:00:06.000,189,10981653,12765,0,1688799605,13139.543434979998,109.51027841999894,53553.03056304 2023-07-08,07:00:07.000,189,10981617,13365,0,1688799606,13139.496280810003,109.57372059000045,53552.98864032 2023-07-08,07:00:08.000,189,10981594,13405,0,1688799607,13139.489544499993,109.52437667999766,53553.002614560006 2023-07-08,07:00:09.000,189,10981625,13125,0,1688799608,13139.476071880003,109.54552407000301,53552.97466608001 2023-07-08,07:00:10.000,189,10981645,13205,0,1688799609,13139.489544499993,109.52437667999766,53552.97466608001 2023-07-08,07:00:11.000,189,10981629,13365,0,1688799610,13139.428917709993,109.54552407000301,53552.96069184 2023-07-08,07:00:12.000,189,10981640,13325,0,1688799611,13139.408708779993,109.55257320000237,53552.89082064 2023-07-08,07:00:13.000,189,10981676,13405,0,1688799612,13139.462599259998,109.55962233000173,53552.96767896 2023-07-08,07:00:14.000,189,10981653,13045,0,1688799613,13139.550171289993,109.56667146000109,53552.93973048 2023-07-08,07:00:15.000,189,10981608,13485,0,1688799614,13139.449126639993,109.56667146000109,53552.91876912 2023-07-08,07:00:16.000,189,10981646,13245,0,1688799615,13139.476071880003,109.57372059000045,53552.883833520005 2023-07-08,07:00:17.000,189,10981658,13005,0,1688799616,13139.422181399997,109.58781884999917,53552.82793656001 2023-07-08,07:00:18.000,189,10981661,13085,0,1688799617,13139.442390329998,109.63716276000196,53552.80697520001 2023-07-08,07:00:19.000,189,10981659,13525,0,1688799618,13139.428917709993,109.62306450000324,53552.86287216 2023-07-08,07:00:20.000,189,10981644,13125,0,1688799619,13139.469335569993,109.65831015000003,53552.86985928 2023-07-08,07:00:21.000,189,10981678,13245,0,1688799620,13139.401972469997,109.65126102000067,53552.80697520001 2023-07-08,07:00:22.000,189,10981645,13245,0,1688799621,13139.422181399997,109.6653592799994,53552.79300096 2023-07-08,07:00:23.000,189,10981662,13685,0,1688799622,13139.415445090002,109.6653592799994,53552.82793656001 2023-07-08,07:00:24.000,189,10981669,13445,0,1688799623,13139.375027230002,109.71470319000218,53552.73710400001 2023-07-08,07:00:25.000,189,10981664,13245,0,1688799624,13139.354818300002,109.72175232000154,53552.73011688 2023-07-08,07:00:26.000,189,10981617,13485,0,1688799625,13139.260509959997,109.74289970999962,53552.58338736 2023-07-08,07:00:27.000,189,10981627,13085,0,1688799626,13139.213355790002,109.74994883999898,53552.51351616 2023-07-08,07:00:28.000,189,10981710,13045,0,1688799627,13139.300927819997,109.78519449000305,53552.61832296001 2023-07-08,07:00:29.000,189,10981650,12885,0,1688799628,13139.240301029997,109.82044013999985,53552.60434872 2023-07-08,07:00:30.000,189,10981688,13285,0,1688799629,13139.226828409992,109.8274892699992,53552.562426 2023-07-08,07:00:31.000,189,10981645,12965,0,1688799630,13139.152729000001,109.84863666000456,53552.499541920006 2023-07-08,07:00:32.000,189,10981644,13605,0,1688799631,13139.206619479992,109.88388231000135,53552.499541920006 2023-07-08,07:00:33.000,189,10981674,13245,0,1688799632,13139.152729000001,109.88388231000135,53552.46460632 2023-07-08,07:00:34.000,189,10981678,12925,0,1688799633,13139.159465309996,109.89798057000007,53552.478580560004 2023-07-08,07:00:35.000,189,10981649,13045,0,1688799634,13139.125783759991,109.92617709000478,53552.42268360001 2023-07-08,07:00:36.000,189,10981643,13485,0,1688799635,13139.085365899991,109.90502969999943,53552.34582528 2023-07-08,07:00:37.000,189,10981636,13365,0,1688799636,13139.098838519996,109.90502969999943,53552.39473512 2023-07-08,07:00:38.000,189,10981616,13365,0,1688799637,13139.132520070001,109.91912795999815,53552.40870936 2023-07-08,07:00:39.000,189,10981673,13365,0,1688799638,13139.125783759991,109.94732448000286,53552.4576192 2023-07-08,07:00:40.000,189,10981644,13405,0,1688799639,13139.112311140001,109.95437361000222,53552.35281240001 2023-07-08,07:00:41.000,189,10981627,13365,0,1688799640,13139.098838519996,109.9755210000003,53552.29691544 2023-07-08,07:00:42.000,189,10981641,13285,0,1688799641,13139.112311140001,109.96142274000158,53552.261979840005 2023-07-08,07:00:43.000,189,10981656,13325,0,1688799642,13139.112311140001,109.95437361000222,53552.29691544 2023-07-08,07:00:44.000,189,10981655,13405,0,1688799643,13139.145992689992,109.98257012999966,53552.2480056 2023-07-08,07:00:45.000,189,10981603,13285,0,1688799644,13139.152729000001,109.94732448000286,53552.28294120001 2023-07-08,07:00:46.000,189,10981611,13085,0,1688799645,13139.152729000001,109.96847187000094,53552.22704424 2023-07-08,07:00:47.000,189,10981644,13165,0,1688799646,13139.092102210001,110.02486491000309,53552.22005712 2023-07-08,07:00:48.000,189,10981642,13645,0,1688799647,13139.132520070001,109.9755210000003,53552.22005712 2023-07-08,07:00:49.000,189,10981642,13085,0,1688799648,13139.112311140001,110.03896317000181,53552.19210864 2023-07-08,07:00:50.000,189,10981665,13725,0,1688799649,13139.058420659996,110.05306143000053,53552.143198800004 2023-07-08,07:00:51.000,189,10981651,13405,0,1688799650,13139.058420659996,110.08125794999796,53552.12223744 2023-07-08,07:00:52.000,189,10981622,13085,0,1688799651,13139.065156969991,110.10240534000332,53552.10127608 2023-07-08,07:00:53.000,189,10981644,13325,0,1688799652,13139.105574829991,110.13060186000075,53552.18512152001 2023-07-08,07:00:54.000,189,10981656,13365,0,1688799653,13139.078629589996,110.12355273000139,53552.12223744 2023-07-08,07:00:55.000,189,10981694,13365,0,1688799654,13139.05168435,110.15879837999819,53552.164160160006 2023-07-08,07:00:56.000,189,10981617,12965,0,1688799655,13139.038211729996,110.16584751000482,53552.15018592 2023-07-08,07:00:57.000,189,10981657,13405,0,1688799656,13138.97084863,110.16584751000482,53552.10826320001 2023-07-08,07:00:58.000,189,10981652,13325,0,1688799657,13138.957376009996,110.21519142000034,53552.03839200001 2023-07-08,07:00:59.000,189,10981625,13205,0,1688799658,13139.004530179991,110.21519142000034,53552.08730184001 2023-07-08,07:01:00.000,189,10981659,13285,0,1688799659,13139.018002799996,110.20109316000162,53552.05236624 2023-07-08,07:01:01.000,189,10981619,13165,0,1688799660,13138.957376009996,110.17994577000354,53552.05236624 2023-07-08,07:01:02.000,189,10981658,13605,0,1688799661,13138.91022184,110.21519142000034,53551.98249504 2023-07-08,07:01:03.000,189,10981641,13325,0,1688799662,13138.977584939996,110.21519142000034,53551.996469280006 2023-07-08,07:01:04.000,189,10981693,13445,0,1688799663,13138.9506397,110.24338793999777,53551.98249504 2023-07-08,07:01:05.000,189,10981619,13165,0,1688799664,13138.896749219995,110.2222405499997,53552.0034564 2023-07-08,07:01:06.000,189,10981641,13325,0,1688799665,13138.84285873999,110.25748620000377,53551.89864960001 2023-07-08,07:01:07.000,189,10981638,13325,0,1688799666,13138.84285873999,110.25748620000377,53551.926598080005 2023-07-08,07:01:08.000,189,10981671,13125,0,1688799667,13138.937167079996,110.25748620000377,53551.98948216001 2023-07-08,07:01:09.000,189,10981650,13365,0,1688799668,13138.91022184,110.23633880999841,53551.95454656 2023-07-08,07:01:10.000,189,10981680,13045,0,1688799669,13138.93043077,110.24338793999777,53551.926598080005 2023-07-08,07:01:11.000,189,10981661,13445,0,1688799670,13138.89001291,110.20109316000162,53551.89166248 2023-07-08,07:01:12.000,189,10981648,13085,0,1688799671,13138.916958149995,110.20814229000098,53551.95454656 2023-07-08,07:01:13.000,189,10981671,13285,0,1688799672,13138.92369445999,110.17994577000354,53551.98249504 2023-07-08,07:01:14.000,189,10981690,13365,0,1688799673,13138.91022184,110.17994577000354,53551.90563672 2023-07-08,07:01:15.000,189,10981664,13245,0,1688799674,13138.91022184,110.13765099000011,53551.926598080005 2023-07-08,07:01:16.000,189,10981628,13365,0,1688799675,13138.88327659999,110.16584751000482,53551.84973976001 2023-07-08,07:01:17.000,189,10981711,13325,0,1688799676,13138.896749219995,110.17289664000418,53551.89864960001 2023-07-08,07:01:18.000,189,10981656,13445,0,1688799677,13138.96411231999,110.15174924999883,53551.94057232001 2023-07-08,07:01:19.000,189,10981705,13285,0,1688799678,13138.9506397,110.13765099000011,53551.975507920004 2023-07-08,07:01:20.000,189,10981640,13365,0,1688799679,13138.937167079996,110.13765099000011,53551.926598080005 2023-07-08,07:01:21.000,189,10981613,13365,0,1688799680,13138.91022184,110.13765099000011,53551.82179128001 2023-07-08,07:01:22.000,189,10981644,13005,0,1688799681,13138.94390338999,110.13765099000011,53551.863714 2023-07-08,07:01:23.000,189,10981640,13365,0,1688799682,13138.957376009996,110.15879837999819,53551.926598080005 2023-07-08,07:01:24.000,189,10981655,13245,0,1688799683,13138.98432124999,110.12355273000139,53551.98249504 2023-07-08,07:01:25.000,189,10981628,13365,0,1688799684,13139.01126649,110.13765099000011,53552.0034564 2023-07-08,07:01:26.000,189,10981631,13285,0,1688799685,13139.01126649,110.20109316000162,53551.98948216001 2023-07-08,07:01:27.000,189,10981638,13405,0,1688799686,13138.96411231999,110.17994577000354,53551.94755944001 2023-07-08,07:01:28.000,189,10981661,13165,0,1688799687,13138.957376009996,110.20814229000098,53551.98249504 2023-07-08,07:01:29.000,189,10981635,13525,0,1688799688,13138.997793869996,110.1869949000029,53551.95454656 2023-07-08,07:01:30.000,189,10981671,13085,0,1688799689,13139.018002799996,110.2222405499997,53551.975507920004 2023-07-08,07:01:31.000,189,10981653,13445,0,1688799690,13138.977584939996,110.27158446000249,53551.926598080005 2023-07-08,07:01:32.000,189,10981647,13405,0,1688799691,13138.96411231999,110.26453533000313,53551.96153368 2023-07-08,07:01:33.000,189,10981674,13245,0,1688799692,13139.05168435,110.24338793999777,53552.05935336 2023-07-08,07:01:34.000,189,10981662,13725,0,1688799693,13139.05168435,110.24338793999777,53552.06634048001 2023-07-08,07:01:35.000,189,10981665,13445,0,1688799694,13139.044948039991,110.25748620000377,53552.094288960005 2023-07-08,07:01:36.000,189,10981698,13245,0,1688799695,13139.05168435,110.27158446000249,53551.98249504 2023-07-08,07:01:37.000,189,10981689,13205,0,1688799696,13139.071893280001,110.25748620000377,53552.02441776 2023-07-08,07:01:38.000,189,10981647,13285,0,1688799697,13139.024739109991,110.2856827200012,53551.926598080005 2023-07-08,07:01:39.000,189,10981677,13165,0,1688799698,13139.058420659996,110.25748620000377,53551.91961096001 2023-07-08,07:01:40.000,189,10981611,13045,0,1688799699,13139.125783759991,110.25043707000441,53552.10826320001 2023-07-08,07:01:41.000,189,10981665,13325,0,1688799700,13139.145992689992,110.19404403000226,53552.08031472 2023-07-08,07:01:42.000,189,10981632,13045,0,1688799701,13139.159465309996,110.22928967999906,53552.11525032001 2023-07-08,07:01:43.000,189,10981649,13325,0,1688799702,13139.132520070001,110.17994577000354,53552.02441776 2023-07-08,07:01:44.000,189,10981658,13405,0,1688799703,13139.105574829991,110.17994577000354,53552.03839200001 2023-07-08,07:01:45.000,189,10981678,13165,0,1688799704,13139.065156969991,110.15879837999819,53552.03839200001 2023-07-08,07:01:46.000,189,10981596,13165,0,1688799705,13139.071893280001,110.13060186000075,53552.03839200001 2023-07-08,07:01:47.000,189,10981688,13205,0,1688799706,13139.112311140001,110.12355273000139,53552.0034564 2023-07-08,07:01:48.000,189,10981655,13085,0,1688799707,13139.179674239997,110.09535621000396,53552.01743064001 2023-07-08,07:01:49.000,189,10981677,13285,0,1688799708,13139.206619479992,110.06715968999924,53552.05935336 2023-07-08,07:01:50.000,189,10981668,13485,0,1688799709,13139.186410549992,110.05306143000053,53552.094288960005 2023-07-08,07:01:51.000,189,10981684,13325,0,1688799710,13139.139256379996,109.98961925999902,53551.98948216001 2023-07-08,07:01:52.000,189,10981673,13165,0,1688799711,13139.125783759991,110.01076665000437,53551.98948216001 2023-07-08,07:01:53.000,189,10981719,13445,0,1688799712,13139.092102210001,109.96142274000158,53551.98948216001 2023-07-08,07:01:54.000,189,10981657,13325,0,1688799713,13139.139256379996,109.9402753500035,53552.01743064001 2023-07-08,07:01:55.000,189,10981675,13205,0,1688799714,13139.159465309996,109.9402753500035,53552.05935336 2023-07-08,07:01:56.000,189,10981652,13205,0,1688799715,13139.152729000001,109.91207882999879,53551.98249504 2023-07-08,07:01:57.000,189,10981634,13325,0,1688799716,13139.166201619992,109.85568579000392,53552.0034564 2023-07-08,07:01:58.000,189,10981656,13125,0,1688799717,13139.172937930001,109.84863666000456,53551.975507920004 2023-07-08,07:01:59.000,189,10981707,13085,0,1688799718,13139.220092099997,109.82044013999985,53551.94755944001 2023-07-08,07:02:00.000,189,10981674,13085,0,1688799719,13139.166201619992,109.81339101000049,53551.98948216001 2023-07-08,07:02:01.000,189,10981666,13085,0,1688799720,13139.152729000001,109.78519449000305,53551.91961096001 2023-07-08,07:02:02.000,189,10981626,13165,0,1688799721,13139.132520070001,109.77109623000433,53551.877688240005 2023-07-08,07:02:03.000,189,10981641,13245,0,1688799722,13139.186410549992,109.75699796999834,53551.89864960001 2023-07-08,07:02:04.000,189,10981655,13285,0,1688799723,13139.199883169997,109.7288014500009,53551.9335852 2023-07-08,07:02:05.000,189,10981620,13125,0,1688799724,13139.233564720002,109.6301136300026,53551.94057232001 2023-07-08,07:02:06.000,189,10981622,13405,0,1688799725,13139.199883169997,109.62306450000324,53551.89864960001 2023-07-08,07:02:07.000,189,10981654,12965,0,1688799726,13139.105574829991,109.58781884999917,53551.83576552 2023-07-08,07:02:08.000,189,10981691,13765,0,1688799727,13139.152729000001,109.52437667999766,53551.84973976001 2023-07-08,07:02:09.000,189,10981640,13405,0,1688799728,13139.159465309996,109.4820819000015,53551.807817040004 2023-07-08,07:02:10.000,189,10981654,13245,0,1688799729,13139.206619479992,109.43978711999807,53551.84275264 2023-07-08,07:02:11.000,189,10981649,13445,0,1688799730,13139.186410549992,109.43978711999807,53551.77288144001 2023-07-08,07:02:12.000,189,10981670,13365,0,1688799731,13139.267246269992,109.39749234000192,53551.83576552 2023-07-08,07:02:13.000,189,10981648,13045,0,1688799732,13139.321136749997,109.34814842999913,53551.828778400006 2023-07-08,07:02:14.000,189,10981673,13245,0,1688799733,13139.368290919992,109.27765712999826,53551.89864960001 2023-07-08,07:02:15.000,189,10981692,13285,0,1688799734,13139.361554609997,109.2706079999989,53551.77986856001 2023-07-08,07:02:16.000,189,10981645,13365,0,1688799735,13139.368290919992,109.22831322000275,53551.77288144001 2023-07-08,07:02:17.000,189,10981641,13285,0,1688799736,13139.341345679997,109.22831322000275,53551.7938428 2023-07-08,07:02:18.000,189,10981683,13165,0,1688799737,13139.354818300002,109.18601843999932,53551.84973976001 2023-07-08,07:02:19.000,189,10981650,13445,0,1688799738,13139.428917709993,109.1719201800006,53551.89166248 2023-07-08,07:02:20.000,189,10981677,13085,0,1688799739,13139.449126639993,109.14372366000316,53551.89864960001 2023-07-08,07:02:21.000,189,10981665,13485,0,1688799740,13139.422181399997,109.11552713999845,53551.91961096001 2023-07-08,07:02:22.000,189,10981637,13285,0,1688799741,13139.428917709993,109.10847800999909,53551.85672688 2023-07-08,07:02:23.000,189,10981673,13645,0,1688799742,13139.482808189998,109.08733062000101,53551.9335852 2023-07-08,07:02:24.000,189,10981646,13285,0,1688799743,13139.469335569993,109.09437975000037,53551.89166248 2023-07-08,07:02:25.000,189,10981649,13365,0,1688799744,13139.442390329998,109.11552713999845,53551.88467536 2023-07-08,07:02:26.000,189,10981681,13325,0,1688799745,13139.395236160002,109.11552713999845,53551.82179128001 2023-07-08,07:02:27.000,189,10981646,13445,0,1688799746,13139.361554609997,109.10142887999973,53551.81480416 2023-07-08,07:02:28.000,189,10981665,13485,0,1688799747,13139.482808189998,109.05208497000422,53551.95454656 2023-07-08,07:02:29.000,189,10981685,13445,0,1688799748,13139.489544499993,108.98864280000271,53551.88467536 2023-07-08,07:02:30.000,189,10981626,13325,0,1688799749,13139.415445090002,108.98864280000271,53551.77986856001 2023-07-08,07:02:31.000,189,10981650,13285,0,1688799750,13139.422181399997,108.96749541000463,53551.84973976001 2023-07-08,07:02:32.000,189,10981659,13045,0,1688799751,13139.435654020002,108.9252006300012,53551.83576552 2023-07-08,07:02:33.000,189,10981629,13205,0,1688799752,13139.422181399997,108.91110237000248,53551.84973976001 2023-07-08,07:02:34.000,189,10981634,13205,0,1688799753,13139.435654020002,108.89700411000376,53551.82179128001 2023-07-08,07:02:35.000,189,10981683,13085,0,1688799754,13139.401972469997,108.88290584999777,53551.88467536 2023-07-08,07:02:36.000,189,10981669,13005,0,1688799755,13139.395236160002,108.84061107000161,53551.87070112001 2023-07-08,07:02:37.000,189,10981692,13365,0,1688799756,13139.395236160002,108.84061107000161,53551.81480416 2023-07-08,07:02:38.000,189,10981703,13325,0,1688799757,13139.428917709993,108.80536542000482,53551.89166248 2023-07-08,07:02:39.000,189,10981674,13445,0,1688799758,13139.428917709993,108.81241455000418,53551.863714 2023-07-08,07:02:40.000,189,10981648,13405,0,1688799759,13139.401972469997,108.7771689000001,53551.73794584 2023-07-08,07:02:41.000,189,10981640,12965,0,1688799760,13139.368290919992,108.74192325000331,53551.758907200005 2023-07-08,07:02:42.000,189,10981702,13365,0,1688799761,13139.354818300002,108.73487412000395,53551.758907200005 2023-07-08,07:02:43.000,189,10981670,13405,0,1688799762,13139.354818300002,108.74897238000267,53551.7239716 2023-07-08,07:02:44.000,189,10981632,13325,0,1688799763,13139.503017119998,108.70667759999924,53551.84275264 2023-07-08,07:02:45.000,189,10981654,13285,0,1688799764,13139.455862950002,108.70667759999924,53551.807817040004 2023-07-08,07:02:46.000,189,10981652,13205,0,1688799765,13139.516489739988,108.67143195000244,53551.81480416 2023-07-08,07:02:47.000,189,10981681,13405,0,1688799766,13139.449126639993,108.68553021000116,53551.71698448 2023-07-08,07:02:48.000,189,10981603,13245,0,1688799767,13139.516489739988,108.66438282000308,53551.77986856001 2023-07-08,07:02:49.000,189,10981672,13405,0,1688799768,13139.469335569993,108.62208803999965,53551.76589432 2023-07-08,07:02:50.000,189,10981675,13285,0,1688799769,13139.489544499993,108.63618629999837,53551.75192008001 2023-07-08,07:02:51.000,189,10981626,13525,0,1688799770,13139.489544499993,108.64323542999773,53551.76589432 2023-07-08,07:02:52.000,189,10981676,13205,0,1688799771,13139.523226049998,108.64323542999773,53551.74493296 2023-07-08,07:02:53.000,189,10981633,13445,0,1688799772,13139.610798079993,108.62913716999901,53551.83576552 2023-07-08,07:02:54.000,189,10981674,13445,0,1688799773,13139.664688559998,108.6150389100003,53551.807817040004 2023-07-08,07:02:55.000,189,10981691,13245,0,1688799774,13139.637743319989,108.62913716999901,53551.82179128001 2023-07-08,07:02:56.000,189,10981654,13405,0,1688799775,13139.691633799994,108.60094065000158,53551.77986856001 2023-07-08,07:02:57.000,189,10981653,13365,0,1688799776,13139.698370109989,108.62208803999965,53551.758907200005 2023-07-08,07:02:58.000,189,10981658,13245,0,1688799777,13139.671424869994,108.6150389100003,53551.73794584 2023-07-08,07:02:59.000,189,10981685,13365,0,1688799778,13139.752260589994,108.62208803999965,53551.828778400006 2023-07-08,07:03:00.000,189,10981647,12965,0,1688799779,13139.84656893,108.62913716999901,53551.84973976001 2023-07-08,07:03:01.000,189,10981705,13325,0,1688799780,13139.812887379994,108.62913716999901,53551.83576552 2023-07-08,07:03:02.000,189,10981655,13085,0,1688799781,13139.893723099995,108.58684239000286,53551.80082992001 2023-07-08,07:03:03.000,189,10981661,13205,0,1688799782,13139.913932029995,108.5797932600035,53551.89864960001 2023-07-08,07:03:04.000,189,10981690,13245,0,1688799783,13139.94761358,108.6150389100003,53551.877688240005 2023-07-08,07:03:05.000,189,10981667,13285,0,1688799784,13139.974558819995,108.60094065000158,53551.94057232001 2023-07-08,07:03:06.000,189,10981672,13405,0,1688799785,13140.075603469995,108.5797932600035,53551.89166248 2023-07-08,07:03:07.000,189,10981641,13325,0,1688799786,13140.08233977999,108.60094065000158,53551.87070112001 2023-07-08,07:03:08.000,189,10981658,13525,0,1688799787,13140.217065979996,108.59389152000222,53551.88467536 2023-07-08,07:03:09.000,189,10981650,13245,0,1688799788,13140.304638009991,108.60798978000093,53552.0034564 2023-07-08,07:03:10.000,189,10981688,13405,0,1688799789,13140.378737419996,108.6150389100003,53552.05236624 2023-07-08,07:03:11.000,189,10981688,13045,0,1688799790,13140.392210040001,108.62913716999901,53552.05935336 2023-07-08,07:03:12.000,189,10981665,13605,0,1688799791,13140.392210040001,108.66438282000308,53551.96852080001 2023-07-08,07:03:13.000,189,10981676,13165,0,1688799792,13140.398946349997,108.69257934000052,53551.98948216001 2023-07-08,07:03:14.000,189,10981688,13285,0,1688799793,13140.486518379992,108.70667759999924,53552.02441776 2023-07-08,07:03:15.000,189,10981637,13405,0,1688799794,13140.506727309992,108.74192325000331,53552.10826320001 2023-07-08,07:03:16.000,189,10981686,13325,0,1688799795,13140.473045760002,108.78421802999947,53552.03140488 2023-07-08,07:03:17.000,189,10981645,13525,0,1688799796,13140.526936239992,108.77011977000075,53552.15717304001 2023-07-08,07:03:18.000,189,10981657,13405,0,1688799797,13140.601035649997,108.81946368000354,53552.143198800004 2023-07-08,07:03:19.000,189,10981693,13325,0,1688799798,13140.594299340002,108.84061107000161,53552.164160160006 2023-07-08,07:03:20.000,189,10981635,13205,0,1688799799,13140.594299340002,108.86880758999905,53552.1781344 2023-07-08,07:03:21.000,189,10981661,13605,0,1688799800,13140.580826719997,108.87585671999841,53552.26896696 2023-07-08,07:03:22.000,189,10981626,13605,0,1688799801,13140.547145169992,108.94634801999928,53552.27595408001 2023-07-08,07:03:23.000,189,10981634,13565,0,1688799802,13140.513463620002,108.91815150000184,53552.27595408001 2023-07-08,07:03:24.000,189,10981646,13165,0,1688799803,13140.486518379992,108.98159367000335,53552.27595408001 2023-07-08,07:03:25.000,189,10981665,13285,0,1688799804,13140.493254690002,108.99569193000207,53552.39473512 2023-07-08,07:03:26.000,189,10981671,13485,0,1688799805,13140.452836830002,108.97454454000399,53552.35979952 2023-07-08,07:03:27.000,189,10981622,13205,0,1688799806,13140.385473729992,108.960446279998,53552.32486392001 2023-07-08,07:03:28.000,189,10981669,13245,0,1688799807,13140.385473729992,108.960446279998,53552.32486392001 2023-07-08,07:03:29.000,189,10981635,13405,0,1688799808,13140.385473729992,108.960446279998,53552.429670720005 2023-07-08,07:03:30.000,189,10981653,13165,0,1688799809,13140.365264799992,108.98864280000271,53552.40172224001 2023-07-08,07:03:31.000,189,10981658,13485,0,1688799810,13140.264220149991,109.03798670999822,53552.387748 2023-07-08,07:03:32.000,189,10981643,13445,0,1688799811,13140.25074753,109.06618323000293,53552.380760880005 2023-07-08,07:03:33.000,189,10981694,13085,0,1688799812,13140.244011219991,109.05208497000422,53552.48556768 2023-07-08,07:03:34.000,189,10981646,13165,0,1688799813,13140.196857049996,109.10142887999973,53552.478580560004 2023-07-08,07:03:35.000,189,10981683,13245,0,1688799814,13140.14970288,109.08733062000101,53552.46460632 2023-07-08,07:03:36.000,189,10981635,13285,0,1688799815,13140.10928502,109.10847800999909,53552.4576192 2023-07-08,07:03:37.000,189,10981705,13365,0,1688799816,13139.913932029995,109.1366745300038,53552.30390256001 2023-07-08,07:03:38.000,189,10981668,13405,0,1688799817,13139.92740465,109.10142887999973,53552.40172224001 2023-07-08,07:03:39.000,189,10981679,13285,0,1688799818,13139.913932029995,109.08028149000165,53552.47159344001 2023-07-08,07:03:40.000,189,10981622,13605,0,1688799819,13139.88698679,109.10847800999909,53552.43665784 2023-07-08,07:03:41.000,189,10981685,13205,0,1688799820,13139.785942139999,109.14372366000316,53552.43665784 2023-07-08,07:03:42.000,189,10981691,13525,0,1688799821,13139.691633799994,109.1719201800006,53552.39473512 2023-07-08,07:03:43.000,189,10981665,13165,0,1688799822,13139.664688559998,109.1719201800006,53552.429670720005 2023-07-08,07:03:44.000,189,10981640,13205,0,1688799823,13139.583852839998,109.19306756999868,53552.37377376001 2023-07-08,07:03:45.000,189,10981647,13205,0,1688799824,13139.523226049998,109.22126409000339,53552.380760880005 2023-07-08,07:03:46.000,189,10981637,13125,0,1688799825,13139.381763539997,109.26355886999954,53552.28294120001 2023-07-08,07:03:47.000,189,10981661,13245,0,1688799826,13139.334609370002,109.24946061000082,53552.25499272001 2023-07-08,07:03:48.000,189,10981666,13325,0,1688799827,13139.287455199992,109.30585365000297,53552.30390256001 2023-07-08,07:03:49.000,189,10981675,13645,0,1688799828,13139.267246269992,109.2706079999989,53552.30390256001 2023-07-08,07:03:50.000,189,10981673,13205,0,1688799829,13139.206619479992,109.31995191000169,53552.32486392001 2023-07-08,07:03:51.000,189,10981626,13285,0,1688799830,13139.112311140001,109.34109929999977,53552.23403136001 2023-07-08,07:03:52.000,189,10981668,13365,0,1688799831,13139.058420659996,109.36929582000448,53552.11525032001 2023-07-08,07:03:53.000,189,10981651,13005,0,1688799832,13139.004530179991,109.3833940800032,53552.12223744 2023-07-08,07:03:54.000,189,10981659,13405,0,1688799833,13138.92369445999,109.43978711999807,53552.11525032001 2023-07-08,07:03:55.000,189,10981646,13405,0,1688799834,13138.89001291,109.46093451000343,53552.15018592 2023-07-08,07:03:56.000,189,10981622,13005,0,1688799835,13138.82938612,109.52437667999766,53552.03140488 2023-07-08,07:03:57.000,189,10981650,13445,0,1688799836,13138.84285873999,109.54552407000301,53552.0733276 2023-07-08,07:03:58.000,189,10981630,13205,0,1688799837,13138.836122429995,109.58076971999981,53552.10826320001 2023-07-08,07:03:59.000,189,10981687,13405,0,1688799838,13138.76875933,109.61601537000388,53552.08031472 2023-07-08,07:04:00.000,189,10981641,13285,0,1688799839,13138.66097836999,109.67945753999811,53551.996469280006 2023-07-08,07:04:01.000,189,10981651,13045,0,1688799840,13138.60708789,109.70765406000282,53551.94057232001 2023-07-08,07:04:02.000,189,10981685,13245,0,1688799841,13138.573406339994,109.72175232000154,53551.89166248 2023-07-08,07:04:03.000,189,10981642,13365,0,1688799842,13138.553197409994,109.71470319000218,53551.94755944001 2023-07-08,07:04:04.000,189,10981654,13405,0,1688799843,13138.53972478999,109.79929275000177,53551.91961096001 2023-07-08,07:04:05.000,189,10981650,13285,0,1688799844,13138.53972478999,109.79929275000177,53551.88467536 2023-07-08,07:04:06.000,189,10981649,13125,0,1688799845,13138.479097999989,109.84863666000456,53551.85672688 2023-07-08,07:04:07.000,189,10981655,13285,0,1688799846,13138.384789659998,109.876833180002,53551.828778400006 2023-07-08,07:04:08.000,189,10981724,13365,0,1688799847,13138.378053349988,109.94732448000286,53551.77986856001 2023-07-08,07:04:09.000,189,10981671,13525,0,1688799848,13138.337635489988,109.9755210000003,53551.76589432 2023-07-08,07:04:10.000,189,10981628,13245,0,1688799849,13138.256799770003,110.00371751999774,53551.7239716 2023-07-08,07:04:11.000,189,10981639,13325,0,1688799850,13138.155755120002,110.0742088199986,53551.640126160004 2023-07-08,07:04:12.000,189,10981630,13485,0,1688799851,13138.135546190002,110.06011055999988,53551.56326784001 2023-07-08,07:04:13.000,189,10981646,13285,0,1688799852,13138.108600949992,110.0883070800046,53551.640126160004 2023-07-08,07:04:14.000,189,10981663,13285,0,1688799853,13138.074919400002,110.15174924999883,53551.59820344 2023-07-08,07:04:15.000,189,10981701,13405,0,1688799854,13138.014292610002,110.13765099000011,53551.493396640006 2023-07-08,07:04:16.000,189,10981664,13525,0,1688799855,13137.906511649991,110.21519142000034,53551.45846104 2023-07-08,07:04:17.000,189,10981634,13125,0,1688799856,13137.818939619996,110.21519142000034,53551.45147392 2023-07-08,07:04:18.000,189,10981638,13245,0,1688799857,13137.74484020999,110.27863359000185,53551.35365424 2023-07-08,07:04:19.000,189,10981628,13365,0,1688799858,13137.74484020999,110.29273185000056,53551.40256408 2023-07-08,07:04:20.000,189,10981682,13325,0,1688799859,13137.717894969996,110.29273185000056,53551.38160272 2023-07-08,07:04:21.000,189,10981681,13405,0,1688799860,13137.64379555999,110.36322315000143,53551.36762848001 2023-07-08,07:04:22.000,189,10981668,12925,0,1688799861,13137.54948722,110.335026630004,53551.22788608001 2023-07-08,07:04:23.000,189,10981685,13445,0,1688799862,13137.56969615,110.39141966999887,53551.22788608001 2023-07-08,07:04:24.000,189,10981675,13205,0,1688799863,13137.50906936,110.40551793000486,53551.17897624001 2023-07-08,07:04:25.000,189,10981628,13365,0,1688799864,13137.495596739995,110.44781271000102,53551.10910504001 2023-07-08,07:04:26.000,189,10981644,13085,0,1688799865,13137.42149732999,110.45486184000038,53551.06718232 2023-07-08,07:04:27.000,189,10981676,13285,0,1688799866,13137.354134229994,110.44781271000102,53551.0252596 2023-07-08,07:04:28.000,189,10981663,13245,0,1688799867,13137.32045267999,110.4971566200038,53551.06019520001 2023-07-08,07:04:29.000,189,10981700,13325,0,1688799868,13137.354134229994,110.51125488000253,53551.088143680005 2023-07-08,07:04:30.000,189,10981636,13365,0,1688799869,13137.300243749989,110.56764792000467,53551.03224672001 2023-07-08,07:04:31.000,189,10981674,13245,0,1688799870,13137.205935409998,110.58879531000275,53550.8855172 2023-07-08,07:04:32.000,189,10981653,13045,0,1688799871,13137.205935409998,110.61699183000019,53550.871542960005 2023-07-08,07:04:33.000,189,10981621,13245,0,1688799872,13137.219408029989,110.63813921999827,53550.8505816 2023-07-08,07:04:34.000,189,10981644,13125,0,1688799873,13137.192462789993,110.63813921999827,53550.801671760004 2023-07-08,07:04:35.000,189,10981659,13085,0,1688799874,13137.165517549998,110.6310900899989,53550.75974904 2023-07-08,07:04:36.000,189,10981638,13085,0,1688799875,13137.118363379988,110.6804340000017,53550.66891648 2023-07-08,07:04:37.000,189,10981629,13285,0,1688799876,13137.091418139993,110.69453226000041,53550.640968 2023-07-08,07:04:38.000,189,10981686,13325,0,1688799877,13137.138572309988,110.72977791000449,53550.66891648 2023-07-08,07:04:39.000,189,10981617,13205,0,1688799878,13137.118363379988,110.75092530000256,53550.55013544 2023-07-08,07:04:40.000,189,10981655,13165,0,1688799879,13137.084681829998,110.76502356000128,53550.536161200005 2023-07-08,07:04:41.000,189,10981610,13205,0,1688799880,13137.017318730002,110.79322007999872,53550.44532864 2023-07-08,07:04:42.000,189,10981664,13125,0,1688799881,13137.024055039998,110.80026920999808,53550.438341520006 2023-07-08,07:04:43.000,189,10981656,13445,0,1688799882,13136.963428249997,110.82846573000279,53550.40340592 2023-07-08,07:04:44.000,189,10981684,13365,0,1688799883,13137.057736590003,110.83551486000215,53550.37545744 2023-07-08,07:04:45.000,189,10981665,13365,0,1688799884,13137.030791349993,110.84256399000151,53550.368470320005 2023-07-08,07:04:46.000,189,10981669,13045,0,1688799885,13137.051000279993,110.85666225000023,53550.298599120004 2023-07-08,07:04:47.000,189,10981648,13005,0,1688799886,13136.970164559993,110.89895703000366,53550.200779440005 2023-07-08,07:04:48.000,189,10981646,13205,0,1688799887,13136.976900870002,110.8919079000043,53550.20776656 2023-07-08,07:04:49.000,189,10981636,13325,0,1688799888,13136.943219319997,110.8919079000043,53550.1868052 2023-07-08,07:04:50.000,189,10981682,13365,0,1688799889,13136.929746699992,110.85666225000023,53550.15885672 2023-07-08,07:04:51.000,189,10981637,12965,0,1688799890,13136.848910979992,110.86371137999959,53550.02610144001 2023-07-08,07:04:52.000,189,10981698,13405,0,1688799891,13136.828702049992,110.85666225000023,53550.02610144001 2023-07-08,07:04:53.000,189,10981669,13285,0,1688799892,13136.815229430002,110.84961312000087,53550.04007568 2023-07-08,07:04:54.000,189,10981654,13005,0,1688799893,13136.815229430002,110.83551486000215,53549.942256 2023-07-08,07:04:55.000,189,10981617,13245,0,1688799894,13136.768075259992,110.87076050999895,53549.90033328 2023-07-08,07:04:56.000,189,10981637,13405,0,1688799895,13136.707448469992,110.85666225000023,53549.90732040001 2023-07-08,07:04:57.000,189,10981631,13165,0,1688799896,13136.633349060001,110.82846573000279,53549.80950072001 2023-07-08,07:04:58.000,189,10981665,13085,0,1688799897,13136.660294299996,110.82141660000343,53549.7326424 2023-07-08,07:04:59.000,189,10981660,13205,0,1688799898,13136.687239539991,110.82846573000279,53549.72565528 2023-07-08,07:05:00.000,189,10981650,13285,0,1688799899,13136.754602640001,110.84256399000151,53549.69071968001 2023-07-08,07:05:01.000,189,10981641,13285,0,1688799900,13136.720921089996,110.82141660000343,53549.61386136 2023-07-08,07:05:02.000,189,10981627,13125,0,1688799901,13136.687239539991,110.82141660000343,53549.57193864001 2023-07-08,07:05:03.000,189,10981623,13085,0,1688799902,13136.660294299996,110.84256399000151,53549.51604168 2023-07-08,07:05:04.000,189,10981689,13405,0,1688799903,13136.687239539991,110.81436747000407,53549.45315760001 2023-07-08,07:05:05.000,189,10981645,13325,0,1688799904,13136.640085369996,110.85666225000023,53549.43918336 2023-07-08,07:05:06.000,189,10981665,13245,0,1688799905,13136.54577702999,110.79322007999872,53549.3483508 2023-07-08,07:05:07.000,189,10981641,13325,0,1688799906,13136.52556809999,110.84256399000151,53549.30642808001 2023-07-08,07:05:08.000,189,10981667,13125,0,1688799907,13136.599667509996,110.77912182,53549.29944096 2023-07-08,07:05:09.000,189,10981655,13405,0,1688799908,13136.586194889991,110.73682704000385,53549.28546672001 2023-07-08,07:05:10.000,189,10981674,13205,0,1688799909,13136.539040719996,110.75092530000256,53549.21559552001 2023-07-08,07:05:11.000,189,10981733,13285,0,1688799910,13136.47167762,110.75797443000192,53549.06886600001 2023-07-08,07:05:12.000,189,10981626,13605,0,1688799911,13136.43125976,110.70158138999977,53549.04091752 2023-07-08,07:05:13.000,189,10981645,13365,0,1688799912,13136.417787139995,110.70863051999913,53549.06886600001 2023-07-08,07:05:14.000,189,10981674,13165,0,1688799913,13136.40431451999,110.6310900899989,53549.00598192 2023-07-08,07:05:15.000,189,10981670,13285,0,1688799914,13136.336951419995,110.63813921999827,53548.95008496001 2023-07-08,07:05:16.000,189,10981667,13165,0,1688799915,13136.22917046,110.55354965999868,53548.81732968 2023-07-08,07:05:17.000,189,10981680,13165,0,1688799916,13136.22243414999,110.53945139999996,53548.86623952 2023-07-08,07:05:18.000,189,10981675,13405,0,1688799917,13136.22243414999,110.48305835999781,53548.81732968 2023-07-08,07:05:19.000,189,10981681,13285,0,1688799918,13136.1887526,110.42666532000294,53548.78239408001 2023-07-08,07:05:20.000,189,10981661,13485,0,1688799919,13136.175279979994,110.39141966999887,53548.70553576 2023-07-08,07:05:21.000,189,10981669,13285,0,1688799920,13136.087707949999,110.36322315000143,53548.65662592 2023-07-08,07:05:22.000,189,10981621,13285,0,1688799921,13136.020344849989,110.335026630004,53548.53085776 2023-07-08,07:05:23.000,189,10981675,13405,0,1688799922,13136.040553779989,110.25748620000377,53548.523870640005 2023-07-08,07:05:24.000,189,10981670,13245,0,1688799923,13136.074235329994,110.20109316000162,53548.48194792 2023-07-08,07:05:25.000,189,10981664,13445,0,1688799924,13136.047290089999,110.1869949000029,53548.44701232001 2023-07-08,07:05:26.000,189,10981648,13205,0,1688799925,13136.027081159998,110.10945447000267,53548.38412824 2023-07-08,07:05:27.000,189,10981692,13365,0,1688799926,13135.952981749993,110.12355273000139,53548.258360080006 2023-07-08,07:05:28.000,189,10981678,13365,0,1688799927,13135.986663299998,110.0742088199986,53548.24438584 2023-07-08,07:05:29.000,189,10981668,13085,0,1688799928,13135.959718059989,110.01781578000373,53548.258360080006 2023-07-08,07:05:30.000,189,10981708,13285,0,1688799929,13135.986663299998,109.98961925999902,53548.188488880005 2023-07-08,07:05:31.000,189,10981634,13285,0,1688799930,13135.912563889993,109.9402753500035,53548.04874648 2023-07-08,07:05:32.000,189,10981667,13285,0,1688799931,13135.912563889993,109.91912795999815,53547.971888160006 2023-07-08,07:05:33.000,189,10981684,13445,0,1688799932,13135.986663299998,109.86273492000328,53548.0557336 2023-07-08,07:05:34.000,189,10981642,13605,0,1688799933,13136.020344849989,109.82044013999985,53547.92996544 2023-07-08,07:05:35.000,189,10981661,13285,0,1688799934,13136.006872229998,109.74994883999898,53547.94393968001 2023-07-08,07:05:36.000,189,10981655,13205,0,1688799935,13135.966454369998,109.70060493000346,53547.89502984001 2023-07-08,07:05:37.000,189,10981694,13405,0,1688799936,13135.986663299998,109.65126102000067,53547.7413132 2023-07-08,07:05:38.000,189,10981642,13445,0,1688799937,13135.973190679993,109.61601537000388,53547.72733896001 2023-07-08,07:05:39.000,189,10981636,13365,0,1688799938,13135.966454369998,109.59486797999853,53547.734326080004 2023-07-08,07:05:40.000,189,10981648,13165,0,1688799939,13135.912563889993,109.55962233000173,53547.66445488 2023-07-08,07:05:41.000,189,10981678,13285,0,1688799940,13136.000135919989,109.5314258100043,53547.615545040004 2023-07-08,07:05:42.000,189,10981696,13205,0,1688799941,13135.973190679993,109.46798364000279,53547.57362232 2023-07-08,07:05:43.000,189,10981664,13085,0,1688799942,13136.027081159998,109.46798364000279,53547.58060944001 2023-07-08,07:05:44.000,189,10981650,13445,0,1688799943,13136.047290089999,109.42568885999935,53547.51073824001 2023-07-08,07:05:45.000,189,10981663,13285,0,1688799944,13136.094444259994,109.40454147000128,53547.45484128 2023-07-08,07:05:46.000,189,10981682,13205,0,1688799945,13136.094444259994,109.39749234000192,53547.41291856001 2023-07-08,07:05:47.000,189,10981684,13165,0,1688799946,13136.155071049994,109.37634495000384,53547.38497008 2023-07-08,07:05:48.000,189,10981648,13245,0,1688799947,13136.22917046,109.34814842999913,53547.43387992 2023-07-08,07:05:49.000,189,10981681,13245,0,1688799948,13136.28306093999,109.31290278000233,53547.48278976 2023-07-08,07:05:50.000,189,10981678,13205,0,1688799949,13136.3908419,109.31995191000169,53547.40593144 2023-07-08,07:05:51.000,189,10981687,13285,0,1688799950,13136.33021511,109.29880452000361,53547.301124640006 2023-07-08,07:05:52.000,189,10981661,13605,0,1688799951,13136.41105083,109.29880452000361,53547.32907312 2023-07-08,07:05:53.000,189,10981643,13125,0,1688799952,13136.51209548,109.2847062600049,53547.30811176 2023-07-08,07:05:54.000,189,10981669,13605,0,1688799953,13136.54577702999,109.27765712999826,53547.30811176 2023-07-08,07:05:55.000,189,10981679,13245,0,1688799954,13136.619876439996,109.2847062600049,53547.350034480005 2023-07-08,07:05:56.000,189,10981654,13165,0,1688799955,13136.633349060001,109.29175539000425,53547.27317616001 2023-07-08,07:05:57.000,189,10981622,13365,0,1688799956,13136.667030609991,109.25650974000018,53547.231253440004 2023-07-08,07:05:58.000,189,10981669,13525,0,1688799957,13136.754602640001,109.24241148000146,53547.2871504 2023-07-08,07:05:59.000,189,10981665,13565,0,1688799958,13136.741130019996,109.21421496000403,53547.24522768001 2023-07-08,07:06:00.000,189,10981655,13525,0,1688799959,13136.788284189992,109.2353623500021,53547.23824056 2023-07-08,07:06:01.000,189,10981659,13285,0,1688799960,13136.795020500002,109.19306756999868,53547.16836936 2023-07-08,07:06:02.000,189,10981656,13165,0,1688799961,13136.855647290002,109.21421496000403,53547.133433760006 2023-07-08,07:06:03.000,189,10981668,13325,0,1688799962,13136.909537769992,109.18601843999932,53547.21029208 2023-07-08,07:06:04.000,189,10981636,13445,0,1688799963,13137.010582419993,109.16487105000124,53547.26618904 2023-07-08,07:06:05.000,189,10981632,13325,0,1688799964,13137.071209209993,109.15782192000188,53547.26618904 2023-07-08,07:06:06.000,189,10981632,13405,0,1688799965,13137.104890759998,109.12962540000444,53547.26618904 2023-07-08,07:06:07.000,189,10981678,13205,0,1688799966,13137.111627069993,109.1719201800006,53547.16836936 2023-07-08,07:06:08.000,189,10981677,13205,0,1688799967,13137.205935409998,109.12257626999781,53547.17535648001 2023-07-08,07:06:09.000,189,10981641,13285,0,1688799968,13137.34066160999,109.11552713999845,53547.252214800006 2023-07-08,07:06:10.000,189,10981644,13365,0,1688799969,13137.387815779999,109.10142887999973,53547.22426632001 2023-07-08,07:06:11.000,189,10981644,13045,0,1688799970,13137.394552089994,109.03798670999822,53547.24522768001 2023-07-08,07:06:12.000,189,10981673,13405,0,1688799971,13137.495596739995,109.0238884499995,53547.25920192 2023-07-08,07:06:13.000,189,10981673,13205,0,1688799972,13137.60337769999,108.99569193000207,53547.3570216 2023-07-08,07:06:14.000,189,10981665,13245,0,1688799973,13137.65053187,108.99569193000207,53547.32907312 2023-07-08,07:06:15.000,189,10981648,13285,0,1688799974,13137.72463127999,108.94634801999928,53547.33606024 2023-07-08,07:06:16.000,189,10981674,13245,0,1688799975,13137.75157652,108.94634801999928,53547.34304736001 2023-07-08,07:06:17.000,189,10981673,13365,0,1688799976,13137.76504913999,108.91815150000184,53547.2871504 2023-07-08,07:06:18.000,189,10981663,13525,0,1688799977,13137.81220331,108.96749541000463,53547.280163280004 2023-07-08,07:06:19.000,189,10981656,13085,0,1688799978,13137.913247960001,108.91815150000184,53547.43387992 2023-07-08,07:06:20.000,189,10981657,13485,0,1688799979,13137.980611059997,108.90405324000312,53547.39195720001 2023-07-08,07:06:21.000,189,10981691,13365,0,1688799980,13137.973874750001,108.85470933000033,53547.43387992 2023-07-08,07:06:22.000,189,10981645,13245,0,1688799981,13138.074919400002,108.89700411000376,53547.43387992 2023-07-08,07:06:23.000,189,10981676,13165,0,1688799982,13138.155755120002,108.88290584999777,53547.517725360005 2023-07-08,07:06:24.000,189,10981632,13285,0,1688799983,13138.175964050002,108.91815150000184,53547.51073824001 2023-07-08,07:06:25.000,189,10981682,13245,0,1688799984,13138.236590840002,108.88290584999777,53547.50375112 2023-07-08,07:06:26.000,189,10981641,13445,0,1688799985,13138.209645599993,108.91815150000184,53547.468815520006 2023-07-08,07:06:27.000,189,10981653,13405,0,1688799986,13138.229854529993,108.9252006300012,53547.51073824001 2023-07-08,07:06:28.000,189,10981646,13565,0,1688799987,13138.364580729998,108.94634801999928,53547.59458368 2023-07-08,07:06:29.000,189,10981606,13125,0,1688799988,13138.357844419988,108.8899549800044,53547.57362232 2023-07-08,07:06:30.000,189,10981684,13245,0,1688799989,13138.364580729998,108.91815150000184,53547.6015708 2023-07-08,07:06:31.000,189,10981659,13085,0,1688799990,13138.337635489988,108.93224976000056,53547.6015708 2023-07-08,07:06:32.000,189,10981699,13605,0,1688799991,13138.364580729998,108.94634801999928,53547.65746776001 2023-07-08,07:06:33.000,189,10981625,13205,0,1688799992,13138.431943829994,108.93224976000056,53547.69939048 2023-07-08,07:06:34.000,189,10981651,13445,0,1688799993,13138.431943829994,108.93224976000056,53547.69939048 2023-07-08,07:06:35.000,189,10981685,13405,0,1688799994,13138.465625379999,108.93224976000056,53547.70637760001 2023-07-08,07:06:36.000,189,10981676,13245,0,1688799995,13138.472361689994,108.9252006300012,53547.7413132 2023-07-08,07:06:37.000,189,10981674,13285,0,1688799996,13138.546461099999,108.8899549800044,53547.7413132 2023-07-08,07:06:38.000,189,10981684,13165,0,1688799997,13138.60708789,108.86880758999905,53547.83214576 2023-07-08,07:06:39.000,189,10981657,13605,0,1688799998,13138.654242059994,108.86175845999969,53547.83913288 2023-07-08,07:06:40.000,189,10981667,13125,0,1688799999,13138.64750575,108.90405324000312,53547.82515864001 2023-07-08,07:06:41.000,189,10981648,13365,0,1688800000,13138.62056050999,108.90405324000312,53547.76926168 2023-07-08,07:06:42.000,189,10981673,13485,0,1688800001,13138.68792361,108.87585671999841,53547.86009424 2023-07-08,07:06:43.000,189,10981645,13245,0,1688800002,13138.714868849995,108.89700411000376,53547.853107120005 2023-07-08,07:06:44.000,189,10981684,13125,0,1688800003,13138.80244087999,108.85470933000033,53547.922978320006 2023-07-08,07:06:45.000,189,10981663,13565,0,1688800004,13138.82264980999,108.8265128100029,53547.94393968001 2023-07-08,07:06:46.000,189,10981643,13125,0,1688800005,13138.84285873999,108.81241455000418,53547.92996544 2023-07-08,07:06:47.000,189,10981648,13325,0,1688800006,13138.815913499995,108.7771689000001,53547.92996544 2023-07-08,07:06:48.000,189,10981680,13365,0,1688800007,13138.84285873999,108.72077585999796,53547.91599120001 2023-07-08,07:06:49.000,189,10981641,13085,0,1688800008,13138.896749219995,108.69962846999988,53547.90900408 2023-07-08,07:06:50.000,189,10981690,13565,0,1688800009,13138.88327659999,108.6784810800018,53547.99983664 2023-07-08,07:06:51.000,189,10981638,13605,0,1688800010,13138.84285873999,108.64323542999773,53547.950926800004 2023-07-08,07:06:52.000,189,10981658,13205,0,1688800011,13138.88327659999,108.60798978000093,53548.020798000005 2023-07-08,07:06:53.000,189,10981650,13445,0,1688800012,13138.96411231999,108.5797932600035,53548.08368208001 2023-07-08,07:06:54.000,189,10981661,13525,0,1688800013,13138.92369445999,108.55864586999814,53548.069707840004 2023-07-08,07:06:55.000,189,10981697,13245,0,1688800014,13138.97084863,108.53044935000071,53548.06272072001 2023-07-08,07:06:56.000,189,10981655,13485,0,1688800015,13139.004530179991,108.50930196000263,53548.090669200006 2023-07-08,07:06:57.000,189,10981675,13245,0,1688800016,13138.977584939996,108.45290892000048,53548.02778512 2023-07-08,07:06:58.000,189,10981665,13365,0,1688800017,13138.916958149995,108.4670071799992,53548.01381088001 2023-07-08,07:06:59.000,189,10981649,13605,0,1688800018,13138.977584939996,108.45290892000048,53548.07669496 2023-07-08,07:07:00.000,189,10981656,13205,0,1688800019,13139.004530179991,108.38946674999897,53548.10464344 2023-07-08,07:07:01.000,189,10981660,13205,0,1688800020,13138.99105756,108.41766327000369,53548.08368208001 2023-07-08,07:07:02.000,189,10981641,13325,0,1688800021,13138.98432124999,108.41061414000433,53548.1256048 2023-07-08,07:07:03.000,189,10981631,13365,0,1688800022,13138.997793869996,108.41061414000433,53548.11163056001 2023-07-08,07:07:04.000,189,10981672,13205,0,1688800023,13139.01126649,108.34717197000282,53548.069707840004 2023-07-08,07:07:05.000,189,10981645,13365,0,1688800024,13138.98432124999,108.35422110000218,53548.07669496 2023-07-08,07:07:06.000,189,10981636,13085,0,1688800025,13139.004530179991,108.31192631999875,53547.99983664 2023-07-08,07:07:07.000,189,10981654,13045,0,1688800026,13138.916958149995,108.34717197000282,53548.01381088001 2023-07-08,07:07:08.000,189,10981661,13445,0,1688800027,13139.038211729996,108.31192631999875,53548.10464344 2023-07-08,07:07:09.000,189,10981640,13325,0,1688800028,13139.03147542,108.27668067000195,53548.1256048 2023-07-08,07:07:10.000,189,10981649,13205,0,1688800029,13139.03147542,108.28372980000131,53548.13259192001 2023-07-08,07:07:11.000,189,10981666,13405,0,1688800030,13138.937167079996,108.26963154000259,53548.03477224 2023-07-08,07:07:12.000,189,10981669,13485,0,1688800031,13138.997793869996,108.26963154000259,53548.069707840004 2023-07-08,07:07:13.000,189,10981616,13085,0,1688800032,13138.97084863,108.25553328000387,53548.090669200006 2023-07-08,07:07:14.000,189,10981682,13445,0,1688800033,13138.9506397,108.20618937000108,53548.0557336 2023-07-08,07:07:15.000,189,10981663,13205,0,1688800034,13138.94390338999,108.19914024000173,53548.07669496 2023-07-08,07:07:16.000,189,10981632,13325,0,1688800035,13138.977584939996,108.17799285000365,53548.03477224 2023-07-08,07:07:17.000,189,10981674,13085,0,1688800036,13139.004530179991,108.19914024000173,53548.10464344 2023-07-08,07:07:18.000,189,10981643,13245,0,1688800037,13139.085365899991,108.17094372000429,53548.14656616 2023-07-08,07:07:19.000,189,10981615,13245,0,1688800038,13139.058420659996,108.16389458999765,53548.1256048 2023-07-08,07:07:20.000,189,10981670,13325,0,1688800039,13139.078629589996,108.1568454599983,53548.11163056001 2023-07-08,07:07:21.000,189,10981680,12965,0,1688800040,13139.044948039991,108.1568454599983,53548.06272072001 2023-07-08,07:07:22.000,189,10981650,13165,0,1688800041,13139.05168435,108.12864894000086,53548.0557336 2023-07-08,07:07:23.000,189,10981620,12965,0,1688800042,13139.105574829991,108.14979632999894,53548.118617680004 2023-07-08,07:07:24.000,189,10981647,13285,0,1688800043,13139.152729000001,108.12864894000086,53548.16054040001 2023-07-08,07:07:25.000,189,10981684,13605,0,1688800044,13139.098838519996,108.1568454599983,53548.11163056001 2023-07-08,07:07:26.000,189,10981645,13285,0,1688800045,13139.132520070001,108.14979632999894,53548.08368208001 2023-07-08,07:07:27.000,189,10981651,13165,0,1688800046,13139.145992689992,108.17094372000429,53548.069707840004 2023-07-08,07:07:28.000,189,10981670,13165,0,1688800047,13139.166201619992,108.14274719999958,53548.10464344 2023-07-08,07:07:29.000,189,10981706,13165,0,1688800048,13139.145992689992,108.1568454599983,53548.13259192001 2023-07-08,07:07:30.000,189,10981661,13285,0,1688800049,13139.179674239997,108.16389458999765,53548.090669200006 2023-07-08,07:07:31.000,189,10981707,13285,0,1688800050,13139.179674239997,108.17799285000365,53548.03477224 2023-07-08,07:07:32.000,189,10981642,13365,0,1688800051,13139.240301029997,108.19914024000173,53548.17451464 2023-07-08,07:07:33.000,189,10981636,13245,0,1688800052,13139.294191510002,108.23438588999852,53548.20945024001 2023-07-08,07:07:34.000,189,10981694,13365,0,1688800053,13139.300927819997,108.23438588999852,53548.17451464 2023-07-08,07:07:35.000,189,10981669,12925,0,1688800054,13139.213355790002,108.25553328000387,53548.15355328 2023-07-08,07:07:36.000,189,10981642,13485,0,1688800055,13139.273982580002,108.28372980000131,53548.14656616 2023-07-08,07:07:37.000,189,10981640,13205,0,1688800056,13139.240301029997,108.3330737100041,53548.07669496 2023-07-08,07:07:38.000,189,10981665,13085,0,1688800057,13139.226828409992,108.3330737100041,53548.0557336 2023-07-08,07:07:39.000,189,10981648,13325,0,1688800058,13139.314400440002,108.3330737100041,53548.18150176001 2023-07-08,07:07:40.000,189,10981683,12925,0,1688800059,13139.348081989992,108.41061414000433,53548.20246312 2023-07-08,07:07:41.000,189,10981642,13405,0,1688800060,13139.334609370002,108.39651587999833,53548.20246312 2023-07-08,07:07:42.000,189,10981626,13365,0,1688800061,13139.361554609997,108.44585979000112,53548.20945024001 2023-07-08,07:07:43.000,189,10981693,13445,0,1688800062,13139.354818300002,108.43881066000176,53548.22342448 2023-07-08,07:07:44.000,189,10981661,13165,0,1688800063,13139.395236160002,108.45290892000048,53548.237398720004 2023-07-08,07:07:45.000,189,10981665,13605,0,1688800064,13139.462599259998,108.48110543999792,53548.2653472 2023-07-08,07:07:46.000,189,10981630,13245,0,1688800065,13139.503017119998,108.45995804999984,53548.21643736 2023-07-08,07:07:47.000,189,10981623,12925,0,1688800066,13139.462599259998,108.53044935000071,53548.16752752 2023-07-08,07:07:48.000,189,10981650,13565,0,1688800067,13139.590589149993,108.54454760999943,53548.27932144001 2023-07-08,07:07:49.000,189,10981648,13125,0,1688800068,13139.604061769998,108.51635109000199,53548.32823128001 2023-07-08,07:07:50.000,189,10981624,13325,0,1688800069,13139.631007009993,108.55159673999879,53548.34919264001 2023-07-08,07:07:51.000,189,10981652,13085,0,1688800070,13139.604061769998,108.5797932600035,53548.25137296001 2023-07-08,07:07:52.000,189,10981635,13445,0,1688800071,13139.637743319989,108.5797932600035,53548.356179760005 2023-07-08,07:07:53.000,189,10981689,13365,0,1688800072,13139.711842729994,108.60094065000158,53548.39810248001 2023-07-08,07:07:54.000,189,10981667,13245,0,1688800073,13139.738787969989,108.62913716999901,53548.370154 2023-07-08,07:07:55.000,189,10981644,13365,0,1688800074,13139.772469519994,108.67143195000244,53548.426050960006 2023-07-08,07:07:56.000,189,10981695,13285,0,1688800075,13139.765733209999,108.7137267299986,53548.41207672 2023-07-08,07:07:57.000,189,10981635,13285,0,1688800076,13139.806151069999,108.70667759999924,53548.426050960006 2023-07-08,07:07:58.000,189,10981679,13205,0,1688800077,13139.86677786,108.74192325000331,53548.48194792 2023-07-08,07:07:59.000,189,10981624,13325,0,1688800078,13139.86677786,108.73487412000395,53548.53085776 2023-07-08,07:08:00.000,189,10981698,13205,0,1688800079,13139.88698679,108.74897238000267,53548.51688352001 2023-07-08,07:08:01.000,189,10981631,13245,0,1688800080,13139.86004154999,108.75602151000203,53548.49592216001 2023-07-08,07:08:02.000,189,10981668,13325,0,1688800081,13139.90719572,108.75602151000203,53548.55181912 2023-07-08,07:08:03.000,189,10981672,13285,0,1688800082,13139.96108619999,108.75602151000203,53548.6496388 2023-07-08,07:08:04.000,189,10981652,13245,0,1688800083,13140.014976679995,108.79126715999882,53548.65662592 2023-07-08,07:08:05.000,189,10981667,13325,0,1688800084,13140.055394539995,108.78421802999947,53548.70553576 2023-07-08,07:08:06.000,189,10981666,13245,0,1688800085,13140.10254870999,108.79831628999818,53548.71252288001 2023-07-08,07:08:07.000,189,10981619,12885,0,1688800086,13140.06886716,108.76307064000139,53548.65662592 2023-07-08,07:08:08.000,189,10981651,13005,0,1688800087,13140.14296656999,108.77011977000075,53548.740471360004 2023-07-08,07:08:09.000,189,10981652,13325,0,1688800088,13140.19012074,108.76307064000139,53548.79636832 2023-07-08,07:08:10.000,189,10981656,13325,0,1688800089,13140.257483839996,108.79831628999818,53548.789381200004 2023-07-08,07:08:11.000,189,10981634,13165,0,1688800090,13140.2305386,108.76307064000139,53548.83829104 2023-07-08,07:08:12.000,189,10981659,13205,0,1688800091,13140.291165390001,108.74192325000331,53548.8243168 2023-07-08,07:08:13.000,189,10981680,13365,0,1688800092,13140.398946349997,108.70667759999924,53548.91514936 2023-07-08,07:08:14.000,189,10981652,13205,0,1688800093,13140.392210040001,108.69962846999988,53548.9640592 2023-07-08,07:08:15.000,189,10981657,13405,0,1688800094,13140.446100519992,108.68553021000116,53548.98502056 2023-07-08,07:08:16.000,189,10981637,13045,0,1688800095,13140.432627900002,108.68553021000116,53548.98502056 2023-07-08,07:08:17.000,189,10981702,13445,0,1688800096,13140.385473729992,108.6784810800018,53548.88720088 2023-07-08,07:08:18.000,189,10981640,13085,0,1688800097,13140.459573139997,108.63618629999837,53549.01296904 2023-07-08,07:08:19.000,189,10981633,13205,0,1688800098,13140.520199929997,108.6150389100003,53549.06886600001 2023-07-08,07:08:20.000,189,10981648,13285,0,1688800099,13140.567354099992,108.60798978000093,53549.04790464001 2023-07-08,07:08:21.000,189,10981623,13325,0,1688800100,13140.580826719997,108.60094065000158,53549.145724320006 2023-07-08,07:08:22.000,189,10981642,13325,0,1688800101,13140.560617789997,108.60798978000093,53549.11078872 2023-07-08,07:08:23.000,189,10981648,13325,0,1688800102,13140.634717200002,108.54454760999943,53549.22258264 2023-07-08,07:08:24.000,189,10981667,13445,0,1688800103,13140.627980889993,108.55159673999879,53549.194634160005 2023-07-08,07:08:25.000,189,10981637,13645,0,1688800104,13140.641453509998,108.5797932600035,53549.25751824001 2023-07-08,07:08:26.000,189,10981670,13085,0,1688800105,13140.567354099992,108.55864586999814,53549.21559552001 2023-07-08,07:08:27.000,189,10981632,12925,0,1688800106,13140.560617789997,108.55864586999814,53549.2784796 2023-07-08,07:08:28.000,189,10981643,13605,0,1688800107,13140.634717200002,108.56569500000478,53549.35533792001 2023-07-08,07:08:29.000,189,10981642,13325,0,1688800108,13140.668398749993,108.50225283000327,53549.39027352 2023-07-08,07:08:30.000,189,10981662,13325,0,1688800109,13140.654926130002,108.48110543999792,53549.35533792001 2023-07-08,07:08:31.000,189,10981673,13485,0,1688800110,13140.607771959993,108.45995804999984,53549.37629928 2023-07-08,07:08:32.000,189,10981612,13085,0,1688800111,13140.621244579997,108.45290892000048,53549.38328640001 2023-07-08,07:08:33.000,189,10981683,13325,0,1688800112,13140.668398749993,108.41061414000433,53549.44617048 2023-07-08,07:08:34.000,189,10981632,13085,0,1688800113,13140.688607679993,108.38946674999897,53549.530015920005 2023-07-08,07:08:35.000,189,10981722,13405,0,1688800114,13140.688607679993,108.37536849000026,53549.49508032 2023-07-08,07:08:36.000,189,10981647,13365,0,1688800115,13140.675135060003,108.36127023000154,53549.56495152 2023-07-08,07:08:37.000,189,10981660,13365,0,1688800116,13140.641453509998,108.3330737100041,53549.50905456 2023-07-08,07:08:38.000,189,10981659,13205,0,1688800117,13140.702080299998,108.29782806000003,53549.648796960006 2023-07-08,07:08:39.000,189,10981653,13525,0,1688800118,13140.688607679993,108.26258241000323,53549.6627712 2023-07-08,07:08:40.000,189,10981665,13765,0,1688800119,13140.648189819993,108.24143501999788,53549.61386136 2023-07-08,07:08:41.000,189,10981672,13485,0,1688800120,13140.627980889993,108.21323850000044,53549.5579644 2023-07-08,07:08:42.000,189,10981671,13445,0,1688800121,13140.648189819993,108.185041980003,53549.58591288 2023-07-08,07:08:43.000,189,10981664,13605,0,1688800122,13140.681871369998,108.13569807000022,53549.71168104 2023-07-08,07:08:44.000,189,10981670,13285,0,1688800123,13140.715552919988,108.14979632999894,53549.71866816001 2023-07-08,07:08:45.000,189,10981618,13165,0,1688800124,13140.722289229998,108.13569807000022,53549.77456512 2023-07-08,07:08:46.000,189,10981628,13165,0,1688800125,13140.668398749993,108.10750155000278,53549.816487840006 2023-07-08,07:08:47.000,189,10981674,13605,0,1688800126,13140.601035649997,108.10750155000278,53549.78155224 2023-07-08,07:08:48.000,189,10981622,13205,0,1688800127,13140.607771959993,108.03701025000191,53549.746616640005 2023-07-08,07:08:49.000,189,10981643,13205,0,1688800128,13140.601035649997,108.00176459999784,53549.82347496 2023-07-08,07:08:50.000,189,10981658,13285,0,1688800129,13140.580826719997,108.0229119900032,53549.84443632 2023-07-08,07:08:51.000,189,10981649,13405,0,1688800130,13140.533672550002,107.94537156000297,53549.76059088001 2023-07-08,07:08:52.000,189,10981655,13325,0,1688800131,13140.540408859997,107.93127330000425,53549.84443632 2023-07-08,07:08:53.000,189,10981674,13325,0,1688800132,13140.553881480002,107.8748802600021,53549.92129464 2023-07-08,07:08:54.000,189,10981638,13445,0,1688800133,13140.520199929997,107.85373287000402,53549.92828176001 2023-07-08,07:08:55.000,189,10981664,13445,0,1688800134,13140.486518379992,107.7761924400038,53549.914307520005 2023-07-08,07:08:56.000,189,10981647,13245,0,1688800135,13140.452836830002,107.75504504999844,53549.865397680005 2023-07-08,07:08:57.000,189,10981687,13245,0,1688800136,13140.419155279997,107.69160288000421,53549.90033328 2023-07-08,07:08:58.000,189,10981641,13525,0,1688800137,13140.365264799992,107.67750461999822,53549.88635904001 2023-07-08,07:08:59.000,189,10981634,13205,0,1688800138,13140.311374320001,107.6634063599995,53549.89334616 2023-07-08,07:09:00.000,189,10981675,13405,0,1688800139,13140.392210040001,107.6634063599995,53549.99116584 2023-07-08,07:09:01.000,189,10981633,13445,0,1688800140,13140.351792180001,107.62111158000334,53550.05404992001 2023-07-08,07:09:02.000,189,10981653,13285,0,1688800141,13140.277692769996,107.60701332000463,53549.963217360004 2023-07-08,07:09:03.000,189,10981679,12885,0,1688800142,13140.297901699996,107.5647185400012,53549.97719160001 2023-07-08,07:09:04.000,189,10981682,13165,0,1688800143,13140.284429079991,107.55766941000184,53549.99815296 2023-07-08,07:09:05.000,189,10981672,13525,0,1688800144,13140.304638009991,107.52242375999776,53550.00514008001 2023-07-08,07:09:06.000,189,10981663,13205,0,1688800145,13140.217065979996,107.53652202000376,53549.97719160001 2023-07-08,07:09:07.000,189,10981659,13645,0,1688800146,13140.2305386,107.52242375999776,53550.01911432 2023-07-08,07:09:08.000,189,10981691,13485,0,1688800147,13140.27095646,107.49422724000033,53550.07501128001 2023-07-08,07:09:09.000,189,10981642,13365,0,1688800148,13140.291165390001,107.36734290000459,53550.12392112001 2023-07-08,07:09:10.000,189,10981643,13125,0,1688800149,13140.2305386,107.40963768000074,53550.0121272 2023-07-08,07:09:11.000,189,10981679,13205,0,1688800150,13140.19012074,107.40258855000138,53549.914307520005 2023-07-08,07:09:12.000,189,10981686,13365,0,1688800151,13140.136230259996,107.40258855000138,53549.97020448 2023-07-08,07:09:13.000,189,10981675,13245,0,1688800152,13140.12275763999,107.38849029000266,53550.02610144001 2023-07-08,07:09:14.000,189,10981676,13245,0,1688800153,13140.10928502,107.36734290000459,53550.00514008001 2023-07-08,07:09:15.000,189,10981658,13485,0,1688800154,13140.075603469995,107.3532446399986,53549.97719160001 2023-07-08,07:09:16.000,189,10981666,13285,0,1688800155,13140.014976679995,107.3532446399986,53550.04007568 2023-07-08,07:09:17.000,189,10981658,13125,0,1688800156,13140.00824037,107.3532446399986,53549.984178720006 2023-07-08,07:09:18.000,189,10981685,13325,0,1688800157,13140.014976679995,107.33209725000052,53550.033088560005 2023-07-08,07:09:19.000,189,10981669,12965,0,1688800158,13139.974558819995,107.26865507999901,53549.99116584 2023-07-08,07:09:20.000,189,10981649,13085,0,1688800159,13139.913932029995,107.23340943000221,53549.92828176001 2023-07-08,07:09:21.000,189,10981671,13165,0,1688800160,13139.82636,107.3179989900018,53549.942256 2023-07-08,07:09:22.000,189,10981633,13325,0,1688800161,13139.853305239994,107.26160594999965,53549.942256 2023-07-08,07:09:23.000,189,10981699,13245,0,1688800162,13139.81962368999,107.30390073000308,53549.914307520005 2023-07-08,07:09:24.000,189,10981645,13205,0,1688800163,13139.88025047999,107.2193111700035,53549.95623024001 2023-07-08,07:09:25.000,189,10981676,13285,0,1688800164,13139.84656893,107.23340943000221,53549.95623024001 2023-07-08,07:09:26.000,189,10981668,13165,0,1688800165,13139.745524279999,107.21226204000413,53549.942256 2023-07-08,07:09:27.000,189,10981624,13285,0,1688800166,13139.698370109989,107.22636030000285,53549.88635904001 2023-07-08,07:09:28.000,189,10981632,13565,0,1688800167,13139.725315349999,107.21226204000413,53549.88635904001 2023-07-08,07:09:29.000,189,10981639,13325,0,1688800168,13139.651215939994,107.2193111700035,53549.8723848 2023-07-08,07:09:30.000,189,10981665,13205,0,1688800169,13139.657952249989,107.14881987000263,53549.85841056001 2023-07-08,07:09:31.000,189,10981657,13485,0,1688800170,13139.590589149993,107.1699672600007,53549.82347496 2023-07-08,07:09:32.000,189,10981674,13125,0,1688800171,13139.617534389989,107.12062334999791,53549.83744920001 2023-07-08,07:09:33.000,189,10981670,13565,0,1688800172,13139.624270699998,107.13472161000391,53549.88635904001 2023-07-08,07:09:34.000,189,10981642,13445,0,1688800173,13139.610798079993,107.07832857000176,53549.83744920001 2023-07-08,07:09:35.000,189,10981626,12925,0,1688800174,13139.550171289993,107.0712794400024,53549.85841056001 2023-07-08,07:09:36.000,189,10981659,13245,0,1688800175,13139.550171289993,107.04308291999769,53549.78853936001 2023-07-08,07:09:37.000,189,10981635,13325,0,1688800176,13139.415445090002,107.00783727000089,53549.78155224 2023-07-08,07:09:38.000,189,10981648,13245,0,1688800177,13139.401972469997,106.98668988000281,53549.7326424 2023-07-08,07:09:39.000,189,10981683,13565,0,1688800178,13139.361554609997,107.00783727000089,53549.78155224 2023-07-08,07:09:40.000,189,10981661,12965,0,1688800179,13139.388499849993,106.95144422999874,53549.80950072001 2023-07-08,07:09:41.000,189,10981669,13125,0,1688800180,13139.300927819997,106.93734597000002,53549.767578000006 2023-07-08,07:09:42.000,189,10981671,13085,0,1688800181,13139.300927819997,106.9232477100013,53549.76059088001 2023-07-08,07:09:43.000,189,10981640,13125,0,1688800182,13139.260509959997,106.90914945000259,53549.80950072001 2023-07-08,07:09:44.000,189,10981682,13325,0,1688800183,13139.233564720002,106.85275641000044,53549.76059088001 2023-07-08,07:09:45.000,189,10981646,13325,0,1688800184,13139.159465309996,106.77521598000021,53549.80950072001 2023-07-08,07:09:46.000,189,10981660,13445,0,1688800185,13139.105574829991,106.73997033000342,53549.75360376 2023-07-08,07:09:47.000,189,10981678,13365,0,1688800186,13139.05168435,106.7117738099987,53549.69071968001 2023-07-08,07:09:48.000,189,10981667,13085,0,1688800187,13139.125783759991,106.7117738099987,53549.8025136 2023-07-08,07:09:49.000,189,10981637,13245,0,1688800188,13139.024739109991,106.71882293999806,53549.697706800005 2023-07-08,07:09:50.000,189,10981678,13165,0,1688800189,13138.997793869996,106.68357729000127,53549.71866816001 2023-07-08,07:09:51.000,189,10981646,13165,0,1688800190,13138.92369445999,106.68357729000127,53549.648796960006 2023-07-08,07:09:52.000,189,10981658,13125,0,1688800191,13138.88327659999,106.64833164000447,53549.65578408 2023-07-08,07:09:53.000,189,10981680,13005,0,1688800192,13138.80917719,106.64833164000447,53549.6627712 2023-07-08,07:09:54.000,189,10981679,12765,0,1688800193,13138.82264980999,106.60603686000104,53549.599887120006 2023-07-08,07:09:55.000,189,10981701,13365,0,1688800194,13138.775495639995,106.53554556000017,53549.59290000001 2023-07-08,07:09:56.000,189,10981688,13285,0,1688800195,13138.70139622999,106.52144730000146,53549.55097728001 2023-07-08,07:09:57.000,189,10981655,13285,0,1688800196,13138.66097836999,106.48620165000466,53549.58591288 2023-07-08,07:09:58.000,189,10981668,13085,0,1688800197,13138.68792361,106.4650542599993,53549.578925760004 2023-07-08,07:09:59.000,189,10981611,13405,0,1688800198,13138.60708789,106.45095600000059,53549.578925760004 2023-07-08,07:10:00.000,189,10981615,13165,0,1688800199,13138.566670029999,106.42275948000315,53549.51604168 2023-07-08,07:10:01.000,189,10981671,13205,0,1688800200,13138.458889069989,106.41571035000379,53549.44617048 2023-07-08,07:10:02.000,189,10981702,13445,0,1688800201,13138.425207519998,106.35931731000164,53549.432196240006 2023-07-08,07:10:03.000,189,10981646,13245,0,1688800202,13138.404998589998,106.35931731000164,53549.411234880004 2023-07-08,07:10:04.000,189,10981701,13525,0,1688800203,13138.465625379999,106.3311207900042,53549.432196240006 2023-07-08,07:10:05.000,189,10981693,13485,0,1688800204,13138.452152759994,106.28177688000142,53549.44617048 2023-07-08,07:10:06.000,189,10981665,13445,0,1688800205,13138.418471209989,106.28177688000142,53549.42520912001 2023-07-08,07:10:07.000,189,10981678,13285,0,1688800206,13138.310690249993,106.29587514000013,53549.39726064 2023-07-08,07:10:08.000,189,10981702,13325,0,1688800207,13138.371317039993,106.27472775000206,53549.33437656001 2023-07-08,07:10:09.000,189,10981679,13245,0,1688800208,13138.317426559988,106.26062949000334,53549.39027352 2023-07-08,07:10:10.000,189,10981644,13125,0,1688800209,13138.290481319993,106.21833470999991,53549.38328640001 2023-07-08,07:10:11.000,189,10981670,13245,0,1688800210,13138.236590840002,106.19718732000183,53549.27149248 2023-07-08,07:10:12.000,189,10981673,13325,0,1688800211,13138.270272389993,106.18308906000311,53549.28546672001 2023-07-08,07:10:13.000,189,10981664,13485,0,1688800212,13138.290481319993,106.16194166999776,53549.362325040005 2023-07-08,07:10:14.000,189,10981637,13085,0,1688800213,13138.317426559988,106.1548925399984,53549.34136368 2023-07-08,07:10:15.000,189,10981651,13485,0,1688800214,13138.256799770003,106.13374515000032,53549.30642808001 2023-07-08,07:10:16.000,189,10981669,13325,0,1688800215,13138.243327149998,106.10554863000289,53549.25053112 2023-07-08,07:10:17.000,189,10981679,13325,0,1688800216,13138.169227739992,106.12669602000096,53549.18764704001 2023-07-08,07:10:18.000,189,10981621,13365,0,1688800217,13138.135546190002,106.1196468900016,53549.15271144 2023-07-08,07:10:19.000,189,10981652,13285,0,1688800218,13138.142282499997,106.08440124000481,53549.22956976 2023-07-08,07:10:20.000,189,10981640,13125,0,1688800219,13138.202909289997,106.14784340999904,53549.21559552001 2023-07-08,07:10:21.000,189,10981684,13565,0,1688800220,13138.155755120002,106.12669602000096,53549.23655688001 2023-07-08,07:10:22.000,189,10981639,13405,0,1688800221,13138.108600949992,106.14784340999904,53549.15969856 2023-07-08,07:10:23.000,189,10981666,13325,0,1688800222,13138.196172980002,106.10554863000289,53549.21559552001 2023-07-08,07:10:24.000,189,10981673,13365,0,1688800223,13138.108600949992,106.14784340999904,53549.194634160005 2023-07-08,07:10:25.000,189,10981707,13285,0,1688800224,13138.135546190002,106.1196468900016,53549.124762960004 2023-07-08,07:10:26.000,189,10981661,13365,0,1688800225,13138.135546190002,106.14784340999904,53549.13175008 2023-07-08,07:10:27.000,189,10981716,13285,0,1688800226,13138.061446779997,106.12669602000096,53549.075853120004 2023-07-08,07:10:28.000,189,10981710,13205,0,1688800227,13138.202909289997,106.14079427999968,53549.124762960004 2023-07-08,07:10:29.000,189,10981664,13405,0,1688800228,13138.182700359997,106.1196468900016,53549.15271144 2023-07-08,07:10:30.000,189,10981690,13405,0,1688800229,13138.216381910002,106.09849950000353,53549.2086084 2023-07-08,07:10:31.000,189,10981620,13325,0,1688800230,13138.155755120002,106.14784340999904,53549.08284024 2023-07-08,07:10:32.000,189,10981671,13245,0,1688800231,13138.169227739992,106.12669602000096,53549.075853120004 2023-07-08,07:10:33.000,189,10981648,13285,0,1688800232,13138.196172980002,106.11259776000225,53549.06886600001 2023-07-08,07:10:34.000,189,10981645,13125,0,1688800233,13138.175964050002,106.09849950000353,53549.04790464001 2023-07-08,07:10:35.000,189,10981636,13445,0,1688800234,13138.189436669993,106.10554863000289,53549.1038016 2023-07-08,07:10:36.000,189,10981705,13245,0,1688800235,13138.135546190002,106.09849950000353,53549.0339304 2023-07-08,07:10:37.000,189,10981665,13205,0,1688800236,13138.155755120002,106.08440124000481,53549.00598192 2023-07-08,07:10:38.000,189,10981648,13405,0,1688800237,13138.263536079998,106.08440124000481,53549.124762960004 2023-07-08,07:10:39.000,189,10981674,13325,0,1688800238,13138.229854529993,106.09145037000417,53549.08982736001 2023-07-08,07:10:40.000,189,10981656,13605,0,1688800239,13138.209645599993,106.08440124000481,53548.98502056 2023-07-08,07:10:41.000,189,10981655,13325,0,1688800240,13138.175964050002,106.08440124000481,53549.0339304 2023-07-08,07:10:42.000,189,10981635,13325,0,1688800241,13138.196172980002,106.07030297999881,53548.95008496001 2023-07-08,07:10:43.000,189,10981703,13565,0,1688800242,13138.189436669993,106.04915559000074,53549.01995616001 2023-07-08,07:10:44.000,189,10981635,13085,0,1688800243,13138.236590840002,106.04210646000138,53549.08982736001 2023-07-08,07:10:45.000,189,10981659,13205,0,1688800244,13138.263536079998,106.02800820000266,53549.08982736001 2023-07-08,07:10:46.000,189,10981655,13285,0,1688800245,13138.243327149998,106.08440124000481,53549.04790464001 2023-07-08,07:10:47.000,189,10981684,13165,0,1688800246,13138.202909289997,106.04210646000138,53549.026943280005 2023-07-08,07:10:48.000,189,10981650,13405,0,1688800247,13138.243327149998,106.04210646000138,53549.026943280005 2023-07-08,07:10:49.000,189,10981671,13525,0,1688800248,13138.283745009998,106.04210646000138,53549.04091752 2023-07-08,07:10:50.000,189,10981666,13285,0,1688800249,13138.297217629988,106.07735210999817,53549.0339304 2023-07-08,07:10:51.000,189,10981643,13085,0,1688800250,13138.236590840002,106.09849950000353,53548.91514936 2023-07-08,07:10:52.000,189,10981644,13445,0,1688800251,13138.297217629988,106.11259776000225,53549.06187888 2023-07-08,07:10:53.000,189,10981666,13325,0,1688800252,13138.411734899993,106.06325384999946,53549.08982736001 2023-07-08,07:10:54.000,189,10981702,13365,0,1688800253,13138.398262279989,106.10554863000289,53549.08982736001 2023-07-08,07:10:55.000,189,10981697,13565,0,1688800254,13138.391525969993,106.13374515000032,53549.1038016 2023-07-08,07:10:56.000,189,10981655,13605,0,1688800255,13138.404998589998,106.14079427999968,53549.15271144 2023-07-08,07:10:57.000,189,10981692,13605,0,1688800256,13138.378053349988,106.1548925399984,53549.04790464001 2023-07-08,07:10:58.000,189,10981673,13365,0,1688800257,13138.378053349988,106.20423645000119,53549.06187888 2023-07-08,07:10:59.000,189,10981671,13285,0,1688800258,13138.458889069989,106.17603993000375,53549.1038016 2023-07-08,07:11:00.000,189,10981702,13165,0,1688800259,13138.519515859989,106.21128558000055,53549.13175008 2023-07-08,07:11:01.000,189,10981674,13245,0,1688800260,13138.53972478999,106.21833470999991,53549.11777584001 2023-07-08,07:11:02.000,189,10981657,13325,0,1688800261,13138.55993371999,106.21833470999991,53549.13175008 2023-07-08,07:11:03.000,189,10981669,13205,0,1688800262,13138.553197409994,106.26062949000334,53549.11777584001 2023-07-08,07:11:04.000,189,10981633,13525,0,1688800263,13138.62056050999,106.29587514000013,53549.15271144 2023-07-08,07:11:05.000,189,10981686,13765,0,1688800264,13138.674450989995,106.3029242699995,53549.1736728 2023-07-08,07:11:06.000,189,10981682,13325,0,1688800265,13138.72160515999,106.32407166000485,53549.15271144 2023-07-08,07:11:07.000,189,10981685,13285,0,1688800266,13138.775495639995,106.33816992000357,53549.22956976 2023-07-08,07:11:08.000,189,10981658,13245,0,1688800267,13138.89001291,106.34521905000292,53549.32040232 2023-07-08,07:11:09.000,189,10981647,13285,0,1688800268,13138.916958149995,106.35226818000228,53549.37629928 2023-07-08,07:11:10.000,189,10981638,13205,0,1688800269,13138.99105756,106.39456295999844,53549.35533792001 2023-07-08,07:11:11.000,189,10981656,13165,0,1688800270,13139.03147542,106.4016120899978,53549.43918336 2023-07-08,07:11:12.000,189,10981618,13245,0,1688800271,13138.99105756,106.45095600000059,53549.32738944 2023-07-08,07:11:13.000,189,10981633,13245,0,1688800272,13139.145992689992,106.45095600000059,53549.432196240006 2023-07-08,07:11:14.000,189,10981682,13165,0,1688800273,13139.213355790002,106.45095600000059,53549.49508032 2023-07-08,07:11:15.000,189,10981618,13165,0,1688800274,13139.253773650002,106.47915251999802,53549.530015920005 2023-07-08,07:11:16.000,189,10981683,13325,0,1688800275,13139.327873059992,106.5143981700021,53549.56495152 2023-07-08,07:11:17.000,189,10981641,13005,0,1688800276,13139.368290919992,106.5143981700021,53549.60687424 2023-07-08,07:11:18.000,189,10981644,13165,0,1688800277,13139.489544499993,106.54259468999953,53549.67674544 2023-07-08,07:11:19.000,189,10981688,13205,0,1688800278,13139.550171289993,106.53554556000017,53549.7326424 2023-07-08,07:11:20.000,189,10981628,13205,0,1688800279,13139.570380219993,106.52849643000081,53549.795526480004 2023-07-08,07:11:21.000,189,10981646,13165,0,1688800280,13139.604061769998,106.5778403400036,53549.78853936001 2023-07-08,07:11:22.000,189,10981660,13365,0,1688800281,13139.657952249989,106.56374208000489,53549.78853936001 2023-07-08,07:11:23.000,189,10981635,13085,0,1688800282,13139.79941475999,106.6130859900004,53549.89334616 2023-07-08,07:11:24.000,189,10981648,13165,0,1688800283,13139.913932029995,106.63423337999848,53549.99116584 2023-07-08,07:11:25.000,189,10981660,13325,0,1688800284,13139.98803144,106.63423337999848,53550.01911432 2023-07-08,07:11:26.000,189,10981637,13565,0,1688800285,13140.035185609995,106.66947903000255,53550.102959760006 2023-07-08,07:11:27.000,189,10981650,13565,0,1688800286,13140.06886716,106.70472467999934,53550.06802416 2023-07-08,07:11:28.000,189,10981682,13125,0,1688800287,13140.08233977999,106.7258720700047,53550.12392112001 2023-07-08,07:11:29.000,189,10981654,13125,0,1688800288,13140.196857049996,106.7117738099987,53550.200779440005 2023-07-08,07:11:30.000,189,10981641,13165,0,1688800289,13140.291165390001,106.74701946000278,53550.200779440005 2023-07-08,07:11:31.000,189,10981680,13085,0,1688800290,13140.304638009991,106.7611177200015,53550.17981808 2023-07-08,07:11:32.000,189,10981631,13485,0,1688800291,13140.372001110001,106.77521598000021,53550.26366352001 2023-07-08,07:11:33.000,189,10981657,13285,0,1688800292,13140.526936239992,106.7611177200015,53550.43135440001 2023-07-08,07:11:34.000,189,10981690,13285,0,1688800293,13140.614508270002,106.79636336999829,53550.466290000004 2023-07-08,07:11:35.000,189,10981684,13485,0,1688800294,13140.675135060003,106.81046163000428,53550.487251360006 2023-07-08,07:11:36.000,189,10981635,13005,0,1688800295,13140.722289229998,106.81046163000428,53550.5710968 2023-07-08,07:11:37.000,189,10981685,13485,0,1688800296,13140.762707089998,106.80341249999765,53550.54314832 2023-07-08,07:11:38.000,189,10981630,13245,0,1688800297,13140.836806499989,106.80341249999765,53550.64795512001 2023-07-08,07:11:39.000,189,10981648,13245,0,1688800298,13140.924378529999,106.81046163000428,53550.73878768 2023-07-08,07:11:40.000,189,10981668,13285,0,1688800299,13140.99847793999,106.80341249999765,53550.871542960005 2023-07-08,07:11:41.000,189,10981668,13285,0,1688800300,13141.01868686999,106.80341249999765,53550.85756872 2023-07-08,07:11:42.000,189,10981663,13285,0,1688800301,13141.06584104,106.824559890003,53550.84359448001 2023-07-08,07:11:43.000,189,10981676,13605,0,1688800302,13141.16688569,106.81046163000428,53550.89949144 2023-07-08,07:11:44.000,189,10981647,13325,0,1688800303,13141.18709462,106.81046163000428,53550.990324000006 2023-07-08,07:11:45.000,189,10981674,13245,0,1688800304,13141.254457719995,106.78226510999957,53550.98333688001 2023-07-08,07:11:46.000,189,10981666,13325,0,1688800305,13141.28140295999,106.77521598000021,53550.969362640004 2023-07-08,07:11:47.000,189,10981684,13325,0,1688800306,13141.315084509995,106.83160902000236,53550.99731112 2023-07-08,07:11:48.000,189,10981648,13565,0,1688800307,13141.395920229996,106.79636336999829,53551.18596336 2023-07-08,07:11:49.000,189,10981681,13205,0,1688800308,13141.476755949996,106.78226510999957,53551.22089896 2023-07-08,07:11:50.000,189,10981671,13125,0,1688800309,13141.49022857,106.7611177200015,53551.2348732 2023-07-08,07:11:51.000,189,10981653,13005,0,1688800310,13141.476755949996,106.75406859000213,53551.29077016 2023-07-08,07:11:52.000,189,10981648,13125,0,1688800311,13141.544119049991,106.73292120000406,53551.36762848001 2023-07-08,07:11:53.000,189,10981668,13565,0,1688800312,13141.611482150001,106.77521598000021,53551.46544816001 2023-07-08,07:11:54.000,189,10981679,13325,0,1688800313,13141.645163699992,106.74701946000278,53551.44448680001 2023-07-08,07:11:55.000,189,10981666,13045,0,1688800314,13141.645163699992,106.74701946000278,53551.52833224 2023-07-08,07:11:56.000,189,10981701,13565,0,1688800315,13141.685581559992,106.79636336999829,53551.51435800001 2023-07-08,07:11:57.000,189,10981697,13405,0,1688800316,13141.699054179997,106.76816685000085,53551.53531936001 2023-07-08,07:11:58.000,189,10981655,13285,0,1688800317,13141.840516689997,106.77521598000021,53551.640126160004 2023-07-08,07:11:59.000,189,10981639,13405,0,1688800318,13141.820307759997,106.78931423999893,53551.640126160004 2023-07-08,07:12:00.000,189,10981672,13485,0,1688800319,13141.867461929993,106.79636336999829,53551.69602312 2023-07-08,07:12:01.000,189,10981646,13085,0,1688800320,13141.827044069993,106.80341249999765,53551.69602312 2023-07-08,07:12:02.000,189,10981683,13125,0,1688800321,13141.867461929993,106.73997033000342,53551.73095872001 2023-07-08,07:12:03.000,189,10981659,13245,0,1688800322,13141.907879789993,106.7611177200015,53551.758907200005 2023-07-08,07:12:04.000,189,10981687,13245,0,1688800323,13141.948297649993,106.71882293999806,53551.828778400006 2023-07-08,07:12:05.000,189,10981636,13325,0,1688800324,13141.928088719993,106.75406859000213,53551.877688240005 2023-07-08,07:12:06.000,189,10981633,13325,0,1688800325,13141.968506579993,106.70472467999934,53551.91262384 2023-07-08,07:12:07.000,189,10981655,13405,0,1688800326,13141.934825029988,106.69062642000063,53551.89166248 2023-07-08,07:12:08.000,189,10981655,13445,0,1688800327,13141.948297649993,106.65538077000383,53551.89864960001 2023-07-08,07:12:09.000,189,10981634,13285,0,1688800328,13141.934825029988,106.65538077000383,53551.975507920004 2023-07-08,07:12:10.000,189,10981677,13445,0,1688800329,13141.934825029988,106.62013511999976,53552.01044352 2023-07-08,07:12:11.000,189,10981687,13245,0,1688800330,13141.853989310002,106.62013511999976,53551.98948216001 2023-07-08,07:12:12.000,189,10981654,13365,0,1688800331,13141.820307759997,106.58488947000296,53551.996469280006 2023-07-08,07:12:13.000,189,10981671,13645,0,1688800332,13141.847252999993,106.55669294999825,53552.10127608 2023-07-08,07:12:14.000,189,10981622,13285,0,1688800333,13141.880934549998,106.5143981700021,53552.05935336 2023-07-08,07:12:15.000,189,10981639,13285,0,1688800334,13141.806835139992,106.5143981700021,53552.10127608 2023-07-08,07:12:16.000,189,10981595,13485,0,1688800335,13141.800098829997,106.47915251999802,53552.12223744 2023-07-08,07:12:17.000,189,10981637,13565,0,1688800336,13141.692317870002,106.45800512999995,53552.094288960005 2023-07-08,07:12:18.000,189,10981665,13605,0,1688800337,13141.678845249997,106.43685774000187,53552.03839200001 2023-07-08,07:12:19.000,189,10981665,13405,0,1688800338,13141.685581559992,106.39456295999844,53552.05935336 2023-07-08,07:12:20.000,189,10981643,13285,0,1688800339,13141.712526800002,106.37341557000036,53552.10127608 2023-07-08,07:12:21.000,189,10981634,13205,0,1688800340,13141.651900010002,106.3311207900042,53552.15717304001 2023-07-08,07:12:22.000,189,10981660,13445,0,1688800341,13141.665372629992,106.3311207900042,53552.15717304001 2023-07-08,07:12:23.000,189,10981661,13325,0,1688800342,13141.611482150001,106.28177688000142,53552.13621168001 2023-07-08,07:12:24.000,189,10981665,13405,0,1688800343,13141.631691080001,106.30997339999885,53552.164160160006 2023-07-08,07:12:25.000,189,10981610,13405,0,1688800344,13141.618218459997,106.31702252999821,53552.17114728 2023-07-08,07:12:26.000,189,10981674,13165,0,1688800345,13141.530646430001,106.30997339999885,53552.11525032001 2023-07-08,07:12:27.000,189,10981674,13365,0,1688800346,13141.496964879996,106.28882601000078,53552.094288960005 2023-07-08,07:12:28.000,189,10981666,13325,0,1688800347,13141.591273220001,106.3029242699995,53552.15018592 2023-07-08,07:12:29.000,189,10981649,13445,0,1688800348,13141.624954769992,106.27472775000206,53552.18512152001 2023-07-08,07:12:30.000,189,10981671,13445,0,1688800349,13141.665372629992,106.28882601000078,53552.20608288001 2023-07-08,07:12:31.000,189,10981666,13445,0,1688800350,13141.672108940002,106.28177688000142,53552.27595408001 2023-07-08,07:12:32.000,189,10981634,13445,0,1688800351,13141.604745839992,106.3029242699995,53552.15717304001 2023-07-08,07:12:33.000,189,10981668,13245,0,1688800352,13141.658636319997,106.28177688000142,53552.23403136001 2023-07-08,07:12:34.000,189,10981622,13365,0,1688800353,13141.658636319997,106.2676786200027,53552.20608288001 2023-07-08,07:12:35.000,189,10981665,13245,0,1688800354,13141.665372629992,106.24653123000462,53552.29691544 2023-07-08,07:12:36.000,189,10981640,13445,0,1688800355,13141.618218459997,106.20423645000119,53552.22704424 2023-07-08,07:12:37.000,189,10981647,13205,0,1688800356,13141.611482150001,106.20423645000119,53552.25499272001 2023-07-08,07:12:38.000,189,10981675,13405,0,1688800357,13141.645163699992,106.14079427999968,53552.25499272001 2023-07-08,07:12:39.000,189,10981680,13325,0,1688800358,13141.598009529996,106.13374515000032,53552.310889680004 2023-07-08,07:12:40.000,189,10981655,13165,0,1688800359,13141.611482150001,106.13374515000032,53552.24101848 2023-07-08,07:12:41.000,189,10981679,13245,0,1688800360,13141.584536909992,106.11259776000225,53552.19210864 2023-07-08,07:12:42.000,189,10981674,13205,0,1688800361,13141.523910119991,106.14784340999904,53552.15018592 2023-07-08,07:12:43.000,189,10981626,13085,0,1688800362,13141.624954769992,106.13374515000032,53552.213070000005 2023-07-08,07:12:44.000,189,10981650,13285,0,1688800363,13141.678845249997,106.1196468900016,53552.2480056 2023-07-08,07:12:45.000,189,10981669,13285,0,1688800364,13141.678845249997,106.09145037000417,53552.28294120001 2023-07-08,07:12:46.000,189,10981670,13485,0,1688800365,13141.678845249997,106.06325384999946,53552.22704424 2023-07-08,07:12:47.000,189,10981672,13405,0,1688800366,13141.598009529996,106.11259776000225,53552.22005712 2023-07-08,07:12:48.000,189,10981663,13285,0,1688800367,13141.651900010002,106.07735210999817,53552.24101848 2023-07-08,07:12:49.000,189,10981666,13405,0,1688800368,13141.672108940002,106.07735210999817,53552.30390256001 2023-07-08,07:12:50.000,189,10981689,13165,0,1688800369,13141.685581559992,106.10554863000289,53552.22704424 2023-07-08,07:12:51.000,189,10981653,13085,0,1688800370,13141.611482150001,106.07735210999817,53552.22704424 2023-07-08,07:12:52.000,189,10981682,13365,0,1688800371,13141.611482150001,106.0562047200001,53552.22005712 2023-07-08,07:12:53.000,189,10981646,13245,0,1688800372,13141.645163699992,106.02800820000266,53552.35979952 2023-07-08,07:12:54.000,189,10981682,13205,0,1688800373,13141.692317870002,106.02800820000266,53552.33883816 2023-07-08,07:12:55.000,189,10981684,13645,0,1688800374,13141.672108940002,106.03505733000202,53552.32486392001 2023-07-08,07:12:56.000,189,10981690,13365,0,1688800375,13141.624954769992,106.0562047200001,53552.30390256001 2023-07-08,07:12:57.000,189,10981642,13125,0,1688800376,13141.557591669996,106.03505733000202,53552.19909576 2023-07-08,07:12:58.000,189,10981689,13365,0,1688800377,13141.584536909992,106.00686081000458,53552.27595408001 2023-07-08,07:12:59.000,189,10981719,13245,0,1688800378,13141.523910119991,106.00686081000458,53552.22005712 2023-07-08,07:13:00.000,189,10981638,13285,0,1688800379,13141.631691080001,106.02800820000266,53552.35281240001 2023-07-08,07:13:01.000,189,10981670,13285,0,1688800380,13141.645163699992,105.98571341999923,53552.42268360001 2023-07-08,07:13:02.000,189,10981625,13285,0,1688800381,13141.604745839992,105.93636951000371,53552.41569648 2023-07-08,07:13:03.000,189,10981647,13445,0,1688800382,13141.530646430001,105.92227124999772,53552.33883816 2023-07-08,07:13:04.000,189,10981657,13245,0,1688800383,13141.550855360001,105.89407473000028,53552.37377376001 2023-07-08,07:13:05.000,189,10981723,13165,0,1688800384,13141.557591669996,105.8729273400022,53552.44364496001 2023-07-08,07:13:06.000,189,10981670,13245,0,1688800385,13141.456547019996,105.85882908000349,53552.29691544 2023-07-08,07:13:07.000,189,10981691,13285,0,1688800386,13141.47001964,105.84473082000477,53552.33883816 2023-07-08,07:13:08.000,189,10981683,13085,0,1688800387,13141.47001964,105.83063255999878,53552.35979952 2023-07-08,07:13:09.000,189,10981686,13365,0,1688800388,13141.49022857,105.80243604000134,53552.47159344001 2023-07-08,07:13:10.000,189,10981708,13285,0,1688800389,13141.483492259991,105.79538691000198,53552.46460632 2023-07-08,07:13:11.000,189,10981657,13525,0,1688800390,13141.40939285,105.72489561000111,53552.35979952 2023-07-08,07:13:12.000,189,10981657,13325,0,1688800391,13141.335293439995,105.73899386999983,53552.26896696 2023-07-08,07:13:13.000,189,10981686,13405,0,1688800392,13141.40265653999,105.71784648000175,53552.36678664 2023-07-08,07:13:14.000,189,10981670,13365,0,1688800393,13141.436338089996,105.69669909000368,53552.40870936 2023-07-08,07:13:15.000,189,10981636,13245,0,1688800394,13141.443074399991,105.68964996000432,53552.40172224001 2023-07-08,07:13:16.000,189,10981686,13485,0,1688800395,13141.42960178,105.7107973500024,53552.36678664 2023-07-08,07:13:17.000,189,10981707,13205,0,1688800396,13141.443074399991,105.65440431000025,53552.39473512 2023-07-08,07:13:18.000,189,10981681,13245,0,1688800397,13141.395920229996,105.6614534399996,53552.36678664 2023-07-08,07:13:19.000,189,10981668,12965,0,1688800398,13141.42960178,105.5980112699981,53552.34582528 2023-07-08,07:13:20.000,189,10981667,13205,0,1688800399,13141.36223867999,105.64735518000089,53552.3178768 2023-07-08,07:13:21.000,189,10981683,13445,0,1688800400,13141.416129159996,105.65440431000025,53552.34582528 2023-07-08,07:13:22.000,189,10981674,13245,0,1688800401,13141.355502369996,105.65440431000025,53552.35281240001 2023-07-08,07:13:23.000,189,10981645,13325,0,1688800402,13141.34202974999,105.64735518000089,53552.261979840005 2023-07-08,07:13:24.000,189,10981664,13325,0,1688800403,13141.36223867999,105.60506040000473,53552.35281240001 2023-07-08,07:13:25.000,189,10981662,13205,0,1688800404,13141.36223867999,105.63325692000217,53552.380760880005 2023-07-08,07:13:26.000,189,10981684,13165,0,1688800405,13141.3083482,105.59096213999874,53552.261979840005 2023-07-08,07:13:27.000,189,10981645,13205,0,1688800406,13141.24098509999,105.60506040000473,53552.26896696 2023-07-08,07:13:28.000,189,10981698,13565,0,1688800407,13141.28140295999,105.61210953000409,53552.30390256001 2023-07-08,07:13:29.000,189,10981677,13565,0,1688800408,13141.26793034,105.51342170999851,53552.24101848 2023-07-08,07:13:30.000,189,10981641,13285,0,1688800409,13141.22077616999,105.5627656200013,53552.310889680004 2023-07-08,07:13:31.000,189,10981641,13485,0,1688800410,13141.18035830999,105.54161823000322,53552.213070000005 2023-07-08,07:13:32.000,189,10981690,13405,0,1688800411,13141.193830929995,105.49932344999979,53552.22005712 2023-07-08,07:13:33.000,189,10981671,13285,0,1688800412,13141.24098509999,105.52047083999787,53552.28992832 2023-07-08,07:13:34.000,189,10981637,13205,0,1688800413,13141.234248789995,105.49932344999979,53552.28294120001 2023-07-08,07:13:35.000,189,10981687,13245,0,1688800414,13141.20730355,105.464077800003,53552.261979840005 2023-07-08,07:13:36.000,189,10981644,13245,0,1688800415,13141.18709462,105.45702867000364,53552.20608288001 2023-07-08,07:13:37.000,189,10981661,13685,0,1688800416,13141.1062589,105.4147338900002,53552.17114728 2023-07-08,07:13:38.000,189,10981655,13125,0,1688800417,13141.052368419994,105.4147338900002,53552.06634048001 2023-07-08,07:13:39.000,189,10981684,13765,0,1688800418,13141.1062589,105.4147338900002,53552.12223744 2023-07-08,07:13:40.000,189,10981649,13285,0,1688800419,13141.16688569,105.40063563000149,53552.1781344 2023-07-08,07:13:41.000,189,10981683,13085,0,1688800420,13141.18709462,105.35834084999806,53552.164160160006 2023-07-08,07:13:42.000,189,10981692,13405,0,1688800421,13141.112995209995,105.38653737000277,53552.12922456 2023-07-08,07:13:43.000,189,10981673,13245,0,1688800422,13141.052368419994,105.33719345999998,53552.0034564 2023-07-08,07:13:44.000,189,10981699,13205,0,1688800423,13141.07931365999,105.3160460700019,53552.08031472 2023-07-08,07:13:45.000,189,10981687,13205,0,1688800424,13141.11973151999,105.34424258999934,53552.05236624 2023-07-08,07:13:46.000,189,10981643,13405,0,1688800425,13141.03889579999,105.34424258999934,53551.95454656 2023-07-08,07:13:47.000,189,10981669,13605,0,1688800426,13140.99847793999,105.29489868000383,53551.94057232001 2023-07-08,07:13:48.000,189,10981634,13405,0,1688800427,13141.052368419994,105.30194781000318,53552.01743064001 2023-07-08,07:13:49.000,189,10981669,13525,0,1688800428,13141.052368419994,105.28784955000447,53552.03140488 2023-07-08,07:13:50.000,189,10981630,13365,0,1688800429,13141.025423179999,105.29489868000383,53551.996469280006 2023-07-08,07:13:51.000,189,10981689,13285,0,1688800430,13140.958060079989,105.23850564000168,53551.87070112001 2023-07-08,07:13:52.000,189,10981698,13405,0,1688800431,13140.937851149989,105.25965302999975,53551.89166248 2023-07-08,07:13:53.000,189,10981629,13285,0,1688800432,13140.937851149989,105.18916172999889,53551.84973976001 2023-07-08,07:13:54.000,189,10981684,13445,0,1688800433,13140.944587459999,105.19621085999825,53551.84275264 2023-07-08,07:13:55.000,189,10981664,13405,0,1688800434,13140.910905909994,105.20325999000488,53551.82179128001 2023-07-08,07:13:56.000,189,10981660,13405,0,1688800435,13140.897433289989,105.18916172999889,53551.77986856001 2023-07-08,07:13:57.000,189,10981672,13285,0,1688800436,13140.931114839994,105.16096521000145,53551.75192008001 2023-07-08,07:13:58.000,189,10981694,13085,0,1688800437,13140.971532699994,105.11867042999802,53551.76589432 2023-07-08,07:13:59.000,189,10981665,13125,0,1688800438,13140.951323769994,105.11162129999866,53551.69602312 2023-07-08,07:14:00.000,189,10981683,13325,0,1688800439,13140.944587459999,105.07637565000186,53551.7239716 2023-07-08,07:14:01.000,189,10981685,13525,0,1688800440,13140.883960669998,105.0693265200025,53551.63313904001 2023-07-08,07:14:02.000,189,10981673,13365,0,1688800441,13140.857015429989,105.05522826000379,53551.591216320005 2023-07-08,07:14:03.000,189,10981670,13205,0,1688800442,13140.890696979994,105.07637565000186,53551.64711328 2023-07-08,07:14:04.000,189,10981655,13285,0,1688800443,13140.890696979994,105.04817913000443,53551.64711328 2023-07-08,07:14:05.000,189,10981663,13205,0,1688800444,13140.890696979994,105.03408086999843,53551.6191648 2023-07-08,07:14:06.000,189,10981641,13205,0,1688800445,13140.877224359989,104.99178609000228,53551.58422920001 2023-07-08,07:14:07.000,189,10981670,13325,0,1688800446,13140.816597569989,105.01998260999972,53551.542306480005 2023-07-08,07:14:08.000,189,10981658,13285,0,1688800447,13140.870488049994,105.005884350001,53551.51435800001 2023-07-08,07:14:09.000,189,10981703,13045,0,1688800448,13140.796388639988,104.99178609000228,53551.51435800001 2023-07-08,07:14:10.000,189,10981677,13285,0,1688800449,13140.857015429989,104.96358957000484,53551.493396640006 2023-07-08,07:14:11.000,189,10981674,13565,0,1688800450,13140.782916019998,104.94244217999949,53551.44448680001 2023-07-08,07:14:12.000,189,10981694,13125,0,1688800451,13140.816597569989,104.91424566000205,53551.45147392 2023-07-08,07:14:13.000,189,10981644,13125,0,1688800452,13140.749234469993,104.89309827000397,53551.423525440005 2023-07-08,07:14:14.000,189,10981667,13645,0,1688800453,13140.863751739998,104.90014740000333,53551.44448680001 2023-07-08,07:14:15.000,189,10981661,13205,0,1688800454,13140.789652329993,104.91424566000205,53551.43749968001 2023-07-08,07:14:16.000,189,10981675,13125,0,1688800455,13140.796388639988,104.87900000999798,53551.36762848001 2023-07-08,07:14:17.000,189,10981650,13125,0,1688800456,13140.735761849988,104.88604914000462,53551.26980880001 2023-07-08,07:14:18.000,189,10981674,13125,0,1688800457,13140.742498159998,104.82260697000311,53551.34666712001 2023-07-08,07:14:19.000,189,10981649,13445,0,1688800458,13140.755970779988,104.88604914000462,53551.36762848001 2023-07-08,07:14:20.000,189,10981691,13205,0,1688800459,13140.789652329993,104.84375436000118,53551.325705760006 2023-07-08,07:14:21.000,189,10981696,13405,0,1688800460,13140.742498159998,104.85080349000054,53551.26282168 2023-07-08,07:14:22.000,189,10981661,13205,0,1688800461,13140.769443399993,104.83670523000183,53551.206924720005 2023-07-08,07:14:23.000,189,10981641,13205,0,1688800462,13140.755970779988,104.82260697000311,53551.206924720005 2023-07-08,07:14:24.000,189,10981695,13285,0,1688800463,13140.762707089998,104.78736131999904,53551.18596336 2023-07-08,07:14:25.000,189,10981724,13445,0,1688800464,13140.722289229998,104.81555784000375,53551.206924720005 2023-07-08,07:14:26.000,189,10981657,13165,0,1688800465,13140.695343990003,104.78031218999968,53551.165002 2023-07-08,07:14:27.000,189,10981689,13085,0,1688800466,13140.668398749993,104.80145957999775,53551.11609216 2023-07-08,07:14:28.000,189,10981657,13205,0,1688800467,13140.654926130002,104.80145957999775,53551.13006640001 2023-07-08,07:14:29.000,189,10981666,13165,0,1688800468,13140.654926130002,104.78736131999904,53551.03224672001 2023-07-08,07:14:30.000,189,10981651,13365,0,1688800469,13140.681871369998,104.76621393000096,53551.0951308 2023-07-08,07:14:31.000,189,10981680,13285,0,1688800470,13140.681871369998,104.77326306000032,53551.08115656001 2023-07-08,07:14:32.000,189,10981680,13205,0,1688800471,13140.715552919988,104.7591648000016,53551.03224672001 2023-07-08,07:14:33.000,189,10981646,13685,0,1688800472,13140.641453509998,104.7944104499984,53550.98333688001 2023-07-08,07:14:34.000,189,10981690,13165,0,1688800473,13140.614508270002,104.80145957999775,53550.92743992 2023-07-08,07:14:35.000,189,10981671,13085,0,1688800474,13140.681871369998,104.77326306000032,53550.96237552001 2023-07-08,07:14:36.000,189,10981702,13325,0,1688800475,13140.607771959993,104.78031218999968,53550.81564600001 2023-07-08,07:14:37.000,189,10981716,13245,0,1688800476,13140.634717200002,104.80850871000439,53550.86455584001 2023-07-08,07:14:38.000,189,10981690,13085,0,1688800477,13140.695343990003,104.77326306000032,53550.93442704001 2023-07-08,07:14:39.000,189,10981653,13285,0,1688800478,13140.675135060003,104.76621393000096,53550.871542960005 2023-07-08,07:14:40.000,189,10981677,13085,0,1688800479,13140.654926130002,104.7591648000016,53550.801671760004 2023-07-08,07:14:41.000,189,10981634,13285,0,1688800480,13140.601035649997,104.7591648000016,53550.72481344001 2023-07-08,07:14:42.000,189,10981700,13285,0,1688800481,13140.634717200002,104.70982088999881,53550.72481344001 2023-07-08,07:14:43.000,189,10981702,13245,0,1688800482,13140.681871369998,104.7591648000016,53550.74577480001 2023-07-08,07:14:44.000,189,10981625,13045,0,1688800483,13140.695343990003,104.75211567000224,53550.73878768 2023-07-08,07:14:45.000,189,10981684,13365,0,1688800484,13140.681871369998,104.74506654000288,53550.752761920005 2023-07-08,07:14:46.000,189,10981663,13245,0,1688800485,13140.722289229998,104.7239191500048,53550.64795512001 2023-07-08,07:14:47.000,189,10981674,13125,0,1688800486,13140.654926130002,104.71687001999817,53550.67590360001 2023-07-08,07:14:48.000,189,10981636,13445,0,1688800487,13140.681871369998,104.64637872000458,53550.60603240001 2023-07-08,07:14:49.000,189,10981672,13365,0,1688800488,13140.688607679993,104.64637872000458,53550.654942240006 2023-07-08,07:14:50.000,189,10981648,13365,0,1688800489,13140.702080299998,104.63228045999858,53550.57808392001 2023-07-08,07:14:51.000,189,10981664,13085,0,1688800490,13140.627980889993,104.63932958999794,53550.50821272001 2023-07-08,07:14:52.000,189,10981695,13245,0,1688800491,13140.715552919988,104.63228045999858,53550.47327712 2023-07-08,07:14:53.000,189,10981677,13405,0,1688800492,13140.735761849988,104.56883829000435,53550.51519984 2023-07-08,07:14:54.000,189,10981656,13245,0,1688800493,13140.796388639988,104.56883829000435,53550.44532864 2023-07-08,07:14:55.000,189,10981668,13125,0,1688800494,13140.755970779988,104.51949438000156,53550.41039304001 2023-07-08,07:14:56.000,189,10981663,13325,0,1688800495,13140.789652329993,104.5124452500022,53550.41039304001 2023-07-08,07:14:57.000,189,10981655,13365,0,1688800496,13140.729025539993,104.48424873000477,53550.270650640006 2023-07-08,07:14:58.000,189,10981679,13405,0,1688800497,13140.742498159998,104.49129786000412,53550.26366352001 2023-07-08,07:14:59.000,189,10981667,13485,0,1688800498,13140.776179709988,104.49129786000412,53550.28462488 2023-07-08,07:15:00.000,189,10981667,13245,0,1688800499,13140.836806499989,104.47719959999813,53550.30558624 2023-07-08,07:15:01.000,189,10981689,13365,0,1688800500,13140.816597569989,104.44195395000133,53550.24270216001 2023-07-08,07:15:02.000,189,10981678,13165,0,1688800501,13140.836806499989,104.39261003999854,53550.19379232001 2023-07-08,07:15:03.000,189,10981686,13205,0,1688800502,13140.857015429989,104.40670830000454,53550.200779440005 2023-07-08,07:15:04.000,189,10981696,13165,0,1688800503,13140.904169599999,104.42080656000326,53550.0470628 2023-07-08,07:15:05.000,189,10981693,13445,0,1688800504,13140.904169599999,104.3996591699979,53550.13789536 2023-07-08,07:15:06.000,189,10981674,13485,0,1688800505,13140.924378529999,104.40670830000454,53550.06103704 2023-07-08,07:15:07.000,189,10981674,13205,0,1688800506,13140.944587459999,104.43490482000198,53550.102959760006 2023-07-08,07:15:08.000,189,10981662,13445,0,1688800507,13141.032159489994,104.42080656000326,53550.09597264001 2023-07-08,07:15:09.000,189,10981675,13485,0,1688800508,13141.06584104,104.36441352000111,53550.116934 2023-07-08,07:15:10.000,189,10981620,13165,0,1688800509,13141.07931365999,104.37851177999983,53550.081998400005 2023-07-08,07:15:11.000,189,10981657,13525,0,1688800510,13141.072577349994,104.33621700000367,53550.07501128001 2023-07-08,07:15:12.000,189,10981639,13285,0,1688800511,13141.1062589,104.3996591699979,53549.97719160001 2023-07-08,07:15:13.000,189,10981693,13205,0,1688800512,13141.16688569,104.35736439000175,53549.99815296 2023-07-08,07:15:14.000,189,10981682,13445,0,1688800513,13141.14667676,104.32916787000431,53549.963217360004 2023-07-08,07:15:15.000,189,10981702,13205,0,1688800514,13141.18709462,104.23752917999809,53550.01911432 2023-07-08,07:15:16.000,189,10981676,13445,0,1688800515,13141.22077616999,104.27982396000152,53549.95623024001 2023-07-08,07:15:17.000,189,10981640,13525,0,1688800516,13141.234248789995,104.24457831000473,53549.935268880006 2023-07-08,07:15:18.000,189,10981663,13245,0,1688800517,13141.28140295999,104.20933266000065,53549.963217360004 2023-07-08,07:15:19.000,189,10981704,13285,0,1688800518,13141.28140295999,104.17408701000386,53550.0121272 2023-07-08,07:15:20.000,189,10981691,13285,0,1688800519,13141.294875579995,104.19523440000194,53549.95623024001 2023-07-08,07:15:21.000,189,10981664,13525,0,1688800520,13141.294875579995,104.12474310000107,53549.90732040001 2023-07-08,07:15:22.000,189,10981689,13485,0,1688800521,13141.32855713,104.14589048999915,53549.78853936001 2023-07-08,07:15:23.000,189,10981693,13245,0,1688800522,13141.416129159996,104.10359571000299,53549.942256 2023-07-08,07:15:24.000,189,10981668,13285,0,1688800523,13141.496964879996,104.09654658000363,53549.963217360004 2023-07-08,07:15:25.000,189,10981672,13525,0,1688800524,13141.517173809996,104.06130092999956,53549.92828176001 2023-07-08,07:15:26.000,189,10981689,13285,0,1688800525,13141.537382739996,104.08244832000491,53549.90033328 2023-07-08,07:15:27.000,189,10981695,13085,0,1688800526,13141.517173809996,104.04015354000148,53549.88635904001 2023-07-08,07:15:28.000,189,10981660,13565,0,1688800527,13141.591273220001,104.08244832000491,53549.85841056001 2023-07-08,07:15:29.000,189,10981714,13205,0,1688800528,13141.611482150001,104.0542518000002,53549.90732040001 2023-07-08,07:15:30.000,189,10981635,13365,0,1688800529,13141.665372629992,104.04720267000084,53549.87937192 2023-07-08,07:15:31.000,189,10981711,13085,0,1688800530,13141.604745839992,104.04720267000084,53549.84443632 2023-07-08,07:15:32.000,189,10981665,13445,0,1688800531,13141.624954769992,104.03310441000212,53549.80950072001 2023-07-08,07:15:33.000,189,10981643,13365,0,1688800532,13141.739472039997,103.9908096299987,53549.90033328 2023-07-08,07:15:34.000,189,10981695,13245,0,1688800533,13141.786626209992,103.96261311000126,53549.94924312 2023-07-08,07:15:35.000,189,10981689,13165,0,1688800534,13141.746208349992,103.98376049999933,53549.88635904001 2023-07-08,07:15:36.000,189,10981691,13445,0,1688800535,13141.752944660002,103.9908096299987,53549.865397680005 2023-07-08,07:15:37.000,189,10981677,13005,0,1688800536,13141.759680969997,103.94146572000318,53549.816487840006 2023-07-08,07:15:38.000,189,10981651,13285,0,1688800537,13141.813571450002,103.96966224000062,53549.82347496 2023-07-08,07:15:39.000,189,10981691,13445,0,1688800538,13141.874198240002,103.93441659000382,53549.865397680005 2023-07-08,07:15:40.000,189,10981676,13205,0,1688800539,13141.907879789993,103.94851485000254,53549.92129464 2023-07-08,07:15:41.000,189,10981660,13125,0,1688800540,13141.907879789993,103.91326919999847,53549.85841056001 2023-07-08,07:15:42.000,189,10981674,13325,0,1688800541,13141.941561339998,103.91326919999847,53549.78853936001 2023-07-08,07:15:43.000,189,10981669,13165,0,1688800542,13142.002188129998,103.90622006999911,53549.85841056001 2023-07-08,07:15:44.000,189,10981692,13325,0,1688800543,13142.056078609989,103.90622006999911,53549.83046208 2023-07-08,07:15:45.000,189,10981675,13165,0,1688800544,13142.103232779999,103.87097442000231,53549.90732040001 2023-07-08,07:15:46.000,189,10981652,13285,0,1688800545,13142.069551229994,103.87802355000167,53549.83046208 2023-07-08,07:15:47.000,189,10981696,13205,0,1688800546,13142.130178019994,103.88507268000103,53549.82347496 2023-07-08,07:15:48.000,189,10981692,13325,0,1688800547,13142.231222669994,103.86392529000295,53549.8723848 2023-07-08,07:15:49.000,189,10981668,13365,0,1688800548,13142.27837683999,103.84982703000423,53549.94924312 2023-07-08,07:15:50.000,189,10981671,13285,0,1688800549,13142.27837683999,103.83572876999824,53549.914307520005 2023-07-08,07:15:51.000,189,10981697,13125,0,1688800550,13142.27837683999,103.81458138000016,53549.89334616 2023-07-08,07:15:52.000,189,10981627,13245,0,1688800551,13142.34573994,103.82163050999952,53549.92828176001 2023-07-08,07:15:53.000,189,10981683,13285,0,1688800552,13142.37942148999,103.77933573000337,53549.914307520005 2023-07-08,07:15:54.000,189,10981652,13245,0,1688800553,13142.413103039995,103.7440900799993,53549.94924312 2023-07-08,07:15:55.000,189,10981657,13325,0,1688800554,13142.41983934999,103.71589356000186,53549.99116584 2023-07-08,07:15:56.000,189,10981675,13525,0,1688800555,13142.40636673,103.68769704000442,53549.97719160001 2023-07-08,07:15:57.000,189,10981699,13365,0,1688800556,13142.48720245,103.68769704000442,53549.99815296 2023-07-08,07:15:58.000,189,10981650,13245,0,1688800557,13142.50067506999,103.66654964999907,53550.04007568 2023-07-08,07:15:59.000,189,10981695,13445,0,1688800558,13142.46025720999,103.63835313000163,53549.99116584 2023-07-08,07:16:00.000,189,10981629,13365,0,1688800559,13142.473729829995,103.64540226000099,53550.01911432 2023-07-08,07:16:01.000,189,10981684,13085,0,1688800560,13142.514147689995,103.64540226000099,53549.984178720006 2023-07-08,07:16:02.000,189,10981641,13285,0,1688800561,13142.52762031,103.60310748000484,53550.02610144001 2023-07-08,07:16:03.000,189,10981677,13205,0,1688800562,13142.56130185999,103.58196008999948,53550.0470628 2023-07-08,07:16:04.000,189,10981647,13325,0,1688800563,13142.62866496,103.51146878999862,53550.130908240004 2023-07-08,07:16:05.000,189,10981657,13325,0,1688800564,13142.655610199996,103.4973705299999,53550.12392112001 2023-07-08,07:16:06.000,189,10981628,13405,0,1688800565,13142.696028059996,103.4973705299999,53550.13789536 2023-07-08,07:16:07.000,189,10981678,13045,0,1688800566,13142.594983409996,103.49032140000054,53550.06103704 2023-07-08,07:16:08.000,189,10981687,13325,0,1688800567,13142.62192864999,103.46917401000246,53550.15885672 2023-07-08,07:16:09.000,189,10981622,13365,0,1688800568,13142.62866496,103.39163358000224,53550.14488248001 2023-07-08,07:16:10.000,189,10981667,13365,0,1688800569,13142.60845603,103.3986827100016,53550.19379232001 2023-07-08,07:16:11.000,189,10981681,13245,0,1688800570,13142.5882471,103.37753532000352,53550.10994688 2023-07-08,07:16:12.000,189,10981639,13005,0,1688800571,13142.62192864999,103.3493387999988,53550.15885672 2023-07-08,07:16:13.000,189,10981720,13245,0,1688800572,13142.68929175,103.32819141000073,53550.249689280005 2023-07-08,07:16:14.000,189,10981611,13125,0,1688800573,13142.696028059996,103.31409315000201,53550.22174080001 2023-07-08,07:16:15.000,189,10981661,13165,0,1688800574,13142.68929175,103.27179836999858,53550.28462488 2023-07-08,07:16:16.000,189,10981671,13205,0,1688800575,13142.66908282,103.26474923999922,53550.22872792 2023-07-08,07:16:17.000,189,10981663,13325,0,1688800576,13142.655610199996,103.22245446000306,53550.1868052 2023-07-08,07:16:18.000,189,10981673,13325,0,1688800577,13142.655610199996,103.22245446000306,53550.21475368 2023-07-08,07:16:19.000,189,10981674,13205,0,1688800578,13142.696028059996,103.18015967999963,53550.28462488 2023-07-08,07:16:20.000,189,10981635,13325,0,1688800579,13142.722973299991,103.1519631600022,53550.28462488 2023-07-08,07:16:21.000,189,10981697,13205,0,1688800580,13142.68929175,103.13081577000412,53550.30558624 2023-07-08,07:16:22.000,189,10981687,13285,0,1688800581,13142.64887389,103.08147186000133,53550.29161200001 2023-07-08,07:16:23.000,189,10981691,13445,0,1688800582,13142.66908282,103.08147186000133,53550.29161200001 2023-07-08,07:16:24.000,189,10981658,12885,0,1688800583,13142.655610199996,103.03212794999854,53550.28462488 2023-07-08,07:16:25.000,189,10981648,13605,0,1688800584,13142.64887389,102.98278404000303,53550.319560480006 2023-07-08,07:16:26.000,189,10981670,13405,0,1688800585,13142.62866496,102.99688230000174,53550.30558624 2023-07-08,07:16:27.000,189,10981677,13245,0,1688800586,13142.574774479996,102.96868578000431,53550.22174080001 2023-07-08,07:16:28.000,189,10981659,13245,0,1688800587,13142.60171971999,102.92639100000088,53550.34052184001 2023-07-08,07:16:29.000,189,10981656,13325,0,1688800588,13142.655610199996,102.9052436100028,53550.35449608 2023-07-08,07:16:30.000,189,10981605,13445,0,1688800589,13142.635401269996,102.86294882999937,53550.38943168001 2023-07-08,07:16:31.000,189,10981734,13205,0,1688800590,13142.5882471,102.86999795999873,53550.28462488 2023-07-08,07:16:32.000,189,10981656,12925,0,1688800591,13142.60845603,102.81360492000385,53550.30558624 2023-07-08,07:16:33.000,189,10981651,13205,0,1688800592,13142.56803817,102.82065405000321,53550.35449608 2023-07-08,07:16:34.000,189,10981659,13565,0,1688800593,13142.554565549995,102.74311362000299,53550.368470320005 2023-07-08,07:16:35.000,189,10981689,13405,0,1688800594,13142.52088399999,102.76426101000106,53550.33353472 2023-07-08,07:16:36.000,189,10981666,13365,0,1688800595,13142.493938759995,102.70786796999892,53550.37545744 2023-07-08,07:16:37.000,189,10981648,13245,0,1688800596,13142.46699352,102.63032753999869,53550.34052184001 2023-07-08,07:16:38.000,189,10981680,13325,0,1688800597,13142.48046613999,102.62327840999933,53550.38244456 2023-07-08,07:16:39.000,189,10981671,13125,0,1688800598,13142.44004827999,102.63737666999805,53550.44532864 2023-07-08,07:16:40.000,189,10981628,13045,0,1688800599,13142.39963041999,102.56688537000446,53550.40340592 2023-07-08,07:16:41.000,189,10981662,13125,0,1688800600,13142.332267319995,102.55278710999846,53550.34750896 2023-07-08,07:16:42.000,189,10981693,13125,0,1688800601,13142.31879469999,102.51049233000231,53550.298599120004 2023-07-08,07:16:43.000,189,10981627,13205,0,1688800602,13142.30532208,102.49639407000359,53550.368470320005 2023-07-08,07:16:44.000,189,10981663,13365,0,1688800603,13142.352476249995,102.43295190000208,53550.37545744 2023-07-08,07:16:45.000,189,10981642,13445,0,1688800604,13142.33900362999,102.42590277000272,53550.37545744 2023-07-08,07:16:46.000,189,10981651,13445,0,1688800605,13142.33900362999,102.36950973000057,53550.35449608 2023-07-08,07:16:47.000,189,10981670,13245,0,1688800606,13142.244695289999,102.411804510004,53550.27763776 2023-07-08,07:16:48.000,189,10981616,13005,0,1688800607,13142.23795897999,102.33426408000378,53550.34750896 2023-07-08,07:16:49.000,189,10981665,13445,0,1688800608,13142.231222669994,102.34131321000314,53550.38244456 2023-07-08,07:16:50.000,189,10981664,13325,0,1688800609,13142.28511315,102.24967452000419,53550.3265476 2023-07-08,07:16:51.000,189,10981688,13285,0,1688800610,13142.163859569999,102.2355762599982,53550.298599120004 2023-07-08,07:16:52.000,189,10981677,13205,0,1688800611,13142.204277429999,102.19328148000204,53550.30558624 2023-07-08,07:16:53.000,189,10981676,13765,0,1688800612,13142.224486359999,102.14393756999925,53550.35449608 2023-07-08,07:16:54.000,189,10981705,13405,0,1688800613,13142.28511315,102.12279018000118,53550.38943168001 2023-07-08,07:16:55.000,189,10981652,13285,0,1688800614,13142.19754111999,102.08049539999774,53550.3964188 2023-07-08,07:16:56.000,189,10981649,13125,0,1688800615,13142.204277429999,102.05934800999967,53550.35449608 2023-07-08,07:16:57.000,189,10981650,13205,0,1688800616,13142.069551229994,102.03115149000223,53550.27763776 2023-07-08,07:16:58.000,189,10981672,13165,0,1688800617,13142.096496469989,102.0029549700048,53550.29161200001 2023-07-08,07:16:59.000,189,10981648,13485,0,1688800618,13142.089760159994,101.99590583999816,53550.35449608 2023-07-08,07:17:00.000,189,10981664,13445,0,1688800619,13142.163859569999,101.92541454000457,53550.36148320001 2023-07-08,07:17:01.000,189,10981668,13605,0,1688800620,13142.109969089994,101.93246367000393,53550.38943168001 2023-07-08,07:17:02.000,189,10981638,13245,0,1688800621,13142.022397059998,101.91836540999793,53550.3265476 2023-07-08,07:17:03.000,189,10981693,13285,0,1688800622,13142.008924439993,101.91131627999857,53550.37545744 2023-07-08,07:17:04.000,189,10981673,13325,0,1688800623,13142.015660749988,101.90426714999921,53550.319560480006 2023-07-08,07:17:05.000,189,10981661,13165,0,1688800624,13141.955033959988,101.88311976000114,53550.30558624 2023-07-08,07:17:06.000,189,10981673,13365,0,1688800625,13141.941561339998,101.82672671999899,53550.34052184001 2023-07-08,07:17:07.000,189,10981666,13445,0,1688800626,13141.901143479998,101.8549232400037,53550.30558624 2023-07-08,07:17:08.000,189,10981633,13325,0,1688800627,13141.948297649993,101.86902150000242,53550.34750896 2023-07-08,07:17:09.000,189,10981656,13205,0,1688800628,13141.928088719993,101.88311976000114,53550.298599120004 2023-07-08,07:17:10.000,189,10981651,13285,0,1688800629,13141.901143479998,101.82672671999899,53550.249689280005 2023-07-08,07:17:11.000,189,10981654,13445,0,1688800630,13141.759680969997,101.82672671999899,53550.27763776 2023-07-08,07:17:12.000,189,10981592,13205,0,1688800631,13141.833780380002,101.79148107000219,53550.33353472 2023-07-08,07:17:13.000,189,10981668,13245,0,1688800632,13141.806835139992,101.77033368000411,53550.298599120004 2023-07-08,07:17:14.000,189,10981663,13405,0,1688800633,13141.806835139992,101.81262846000027,53550.298599120004 2023-07-08,07:17:15.000,189,10981669,13245,0,1688800634,13141.752944660002,101.77033368000411,53550.28462488 2023-07-08,07:17:16.000,189,10981645,13165,0,1688800635,13141.719263109997,101.77738281000347,53550.200779440005 2023-07-08,07:17:17.000,189,10981661,13525,0,1688800636,13141.739472039997,101.7421371599994,53550.24270216001 2023-07-08,07:17:18.000,189,10981643,13405,0,1688800637,13141.746208349992,101.7068915100026,53550.30558624 2023-07-08,07:17:19.000,189,10981637,13485,0,1688800638,13141.739472039997,101.73508803000004,53550.298599120004 2023-07-08,07:17:20.000,189,10981673,13445,0,1688800639,13141.712526800002,101.7068915100026,53550.20776656 2023-07-08,07:17:21.000,189,10981702,13285,0,1688800640,13141.631691080001,101.67164585999853,53550.13789536 2023-07-08,07:17:22.000,189,10981671,13485,0,1688800641,13141.651900010002,101.6786949899979,53550.20776656 2023-07-08,07:17:23.000,189,10981692,13445,0,1688800642,13141.672108940002,101.6082036900043,53550.20776656 2023-07-08,07:17:24.000,189,10981673,13285,0,1688800643,13141.725999419992,101.57295804000023,53550.24270216001 2023-07-08,07:17:25.000,189,10981645,13365,0,1688800644,13141.732735730002,101.55181065000215,53550.28462488 2023-07-08,07:17:26.000,189,10981668,13285,0,1688800645,13141.685581559992,101.50951586999872,53550.21475368 2023-07-08,07:17:27.000,189,10981658,12925,0,1688800646,13141.631691080001,101.49541761,53550.1868052 2023-07-08,07:17:28.000,189,10981669,13445,0,1688800647,13141.678845249997,101.44607370000449,53550.22872792 2023-07-08,07:17:29.000,189,10981656,13405,0,1688800648,13141.665372629992,101.38968066000234,53550.2566764 2023-07-08,07:17:30.000,189,10981611,13285,0,1688800649,13141.692317870002,101.38968066000234,53550.14488248001 2023-07-08,07:17:31.000,189,10981684,13605,0,1688800650,13141.618218459997,101.34033674999955,53550.14488248001 2023-07-08,07:17:32.000,189,10981624,13045,0,1688800651,13141.678845249997,101.33328762000019,53550.200779440005 2023-07-08,07:17:33.000,189,10981660,13085,0,1688800652,13141.779889899997,101.29099284000404,53550.2566764 2023-07-08,07:17:34.000,189,10981657,13605,0,1688800653,13141.800098829997,101.23459980000189,53550.298599120004 2023-07-08,07:17:35.000,189,10981677,13245,0,1688800654,13141.732735730002,101.22755067000253,53550.20776656 2023-07-08,07:17:36.000,189,10981669,13285,0,1688800655,13141.773153590002,101.19935414999782,53550.22174080001 2023-07-08,07:17:37.000,189,10981671,13085,0,1688800656,13141.705790489992,101.1852558899991,53550.14488248001 2023-07-08,07:17:38.000,189,10981682,13365,0,1688800657,13141.725999419992,101.19230501999846,53550.17981808 2023-07-08,07:17:39.000,189,10981649,13325,0,1688800658,13141.739472039997,101.16410850000102,53550.20776656 2023-07-08,07:17:40.000,189,10981679,13405,0,1688800659,13141.759680969997,101.14296111000294,53550.22872792 2023-07-08,07:17:41.000,189,10981686,13205,0,1688800660,13141.746208349992,101.10771545999887,53550.22174080001 2023-07-08,07:17:42.000,189,10981669,13285,0,1688800661,13141.779889899997,101.0865680700008,53550.17981808 2023-07-08,07:17:43.000,189,10981637,13245,0,1688800662,13141.766417279992,101.06542068000272,53550.22872792 2023-07-08,07:17:44.000,189,10981629,13325,0,1688800663,13141.766417279992,101.05837155000336,53550.15885672 2023-07-08,07:17:45.000,189,10981659,13245,0,1688800664,13141.800098829997,101.03017502999865,53550.17981808 2023-07-08,07:17:46.000,189,10981696,13285,0,1688800665,13141.779889899997,101.06542068000272,53550.09597264001 2023-07-08,07:17:47.000,189,10981667,13205,0,1688800666,13141.746208349992,101.00902764000057,53550.10994688 2023-07-08,07:17:48.000,189,10981639,13405,0,1688800667,13141.779889899997,100.98083112000313,53550.19379232001 2023-07-08,07:17:49.000,189,10981659,13085,0,1688800668,13141.827044069993,100.96673286000441,53550.249689280005 2023-07-08,07:17:50.000,189,10981674,13165,0,1688800669,13141.813571450002,100.97378199000377,53550.1868052 2023-07-08,07:17:51.000,189,10981660,13125,0,1688800670,13141.725999419992,100.9385363399997,53550.130908240004 2023-07-08,07:17:52.000,189,10981683,13165,0,1688800671,13141.732735730002,100.94558546999906,53550.10994688 2023-07-08,07:17:53.000,189,10981665,13125,0,1688800672,13141.752944660002,100.89624156000355,53550.130908240004 2023-07-08,07:17:54.000,189,10981702,13525,0,1688800673,13141.699054179997,100.89624156000355,53550.10994688 2023-07-08,07:17:55.000,189,10981619,13245,0,1688800674,13141.692317870002,100.86804503999883,53550.09597264001 2023-07-08,07:17:56.000,189,10981686,13445,0,1688800675,13141.692317870002,100.88214330000483,53550.10994688 2023-07-08,07:17:57.000,189,10981645,13565,0,1688800676,13141.672108940002,100.82575026000268,53550.07501128001 2023-07-08,07:17:58.000,189,10981680,13485,0,1688800677,13141.692317870002,100.8046028700046,53550.130908240004 2023-07-08,07:17:59.000,189,10981680,13005,0,1688800678,13141.672108940002,100.76935722000053,53550.116934 2023-07-08,07:18:00.000,189,10981718,13245,0,1688800679,13141.611482150001,100.77640634999989,53550.05404992001 2023-07-08,07:18:01.000,189,10981643,13605,0,1688800680,13141.571064290001,100.77640634999989,53550.05404992001 2023-07-08,07:18:02.000,189,10981673,13365,0,1688800681,13141.564327979992,100.76230809000117,53549.95623024001 2023-07-08,07:18:03.000,189,10981678,13325,0,1688800682,13141.564327979992,100.70591504999902,53550.01911432 2023-07-08,07:18:04.000,189,10981662,12925,0,1688800683,13141.584536909992,100.72706244000437,53550.033088560005 2023-07-08,07:18:05.000,189,10981638,13485,0,1688800684,13141.604745839992,100.70591504999902,53550.0470628 2023-07-08,07:18:06.000,189,10981650,13285,0,1688800685,13141.564327979992,100.6918167900003,53549.99116584 2023-07-08,07:18:07.000,189,10981695,13285,0,1688800686,13141.503701189991,100.66362027000287,53549.963217360004 2023-07-08,07:18:08.000,189,10981676,13485,0,1688800687,13141.503701189991,100.67771853000158,53549.94924312 2023-07-08,07:18:09.000,189,10981682,13605,0,1688800688,13141.523910119991,100.61427636000008,53549.92129464 2023-07-08,07:18:10.000,189,10981662,13245,0,1688800689,13141.49022857,100.63542374999815,53549.90732040001 2023-07-08,07:18:11.000,189,10981651,13445,0,1688800690,13141.456547019996,100.58607984000264,53549.87937192 2023-07-08,07:18:12.000,189,10981641,13365,0,1688800691,13141.47001964,100.60722723000072,53549.8723848 2023-07-08,07:18:13.000,189,10981630,13245,0,1688800692,13141.510437500001,100.55083418999857,53549.914307520005 2023-07-08,07:18:14.000,189,10981670,13285,0,1688800693,13141.47001964,100.51558854000177,53549.90033328 2023-07-08,07:18:15.000,189,10981684,13085,0,1688800694,13141.517173809996,100.51558854000177,53549.8723848 2023-07-08,07:18:16.000,189,10981655,13005,0,1688800695,13141.503701189991,100.52263767000113,53549.85142344 2023-07-08,07:18:17.000,189,10981643,13405,0,1688800696,13141.422865469991,100.46624462999898,53549.746616640005 2023-07-08,07:18:18.000,189,10981652,13445,0,1688800697,13141.395920229996,100.43804811000155,53549.71866816001 2023-07-08,07:18:19.000,189,10981661,13365,0,1688800698,13141.476755949996,100.38870419999876,53549.75360376 2023-07-08,07:18:20.000,189,10981652,13325,0,1688800699,13141.49022857,100.37460594000004,53549.77456512 2023-07-08,07:18:21.000,189,10981644,13325,0,1688800700,13141.456547019996,100.33936029000324,53549.7326424 2023-07-08,07:18:22.000,189,10981638,13245,0,1688800701,13141.422865469991,100.31821289999789,53549.66975832001 2023-07-08,07:18:23.000,189,10981743,13005,0,1688800702,13141.483492259991,100.26886899000237,53549.72565528 2023-07-08,07:18:24.000,189,10981665,13445,0,1688800703,13141.44981071,100.21952507999958,53549.64180984001 2023-07-08,07:18:25.000,189,10981653,13165,0,1688800704,13141.476755949996,100.19132856000215,53549.62084848001 2023-07-08,07:18:26.000,189,10981688,13365,0,1688800705,13141.38244760999,100.18427943000279,53549.56495152 2023-07-08,07:18:27.000,189,10981635,13525,0,1688800706,13141.395920229996,100.11378813000192,53549.55097728001 2023-07-08,07:18:28.000,189,10981661,13285,0,1688800707,13141.436338089996,100.12083726000128,53549.61386136 2023-07-08,07:18:29.000,189,10981653,13285,0,1688800708,13141.463283329991,100.04329683000105,53549.578925760004 2023-07-08,07:18:30.000,189,10981679,13125,0,1688800709,13141.443074399991,100.01510031000362,53549.54399016 2023-07-08,07:18:31.000,189,10981631,13525,0,1688800710,13141.375711299996,100.0010020500049,53549.481106080006 2023-07-08,07:18:32.000,189,10981666,13525,0,1688800711,13141.375711299996,99.97280553000019,53549.44617048 2023-07-08,07:18:33.000,189,10981640,13325,0,1688800712,13141.38918392,99.97280553000019,53549.460144720004 2023-07-08,07:18:34.000,189,10981653,13125,0,1688800713,13141.38918392,99.95165814000211,53549.418222 2023-07-08,07:18:35.000,189,10981650,13285,0,1688800714,13141.34202974999,99.93755988000339,53549.37629928 2023-07-08,07:18:36.000,189,10981662,13165,0,1688800715,13141.24098509999,99.90936335999868,53549.33437656001 2023-07-08,07:18:37.000,189,10981646,13525,0,1688800716,13141.214039859995,99.8882159700006,53549.32738944 2023-07-08,07:18:38.000,189,10981681,13125,0,1688800717,13141.20056723999,99.87411771000188,53549.33437656001 2023-07-08,07:18:39.000,189,10981690,13445,0,1688800718,13141.22077616999,99.86706858000252,53549.30642808001 2023-07-08,07:18:40.000,189,10981653,13285,0,1688800719,13141.153413069995,99.83182292999845,53549.22956976 2023-07-08,07:18:41.000,189,10981651,13245,0,1688800720,13141.04563211,99.79657728000166,53549.11777584001 2023-07-08,07:18:42.000,189,10981625,13485,0,1688800721,13141.06584104,99.79657728000166,53549.096814480006 2023-07-08,07:18:43.000,189,10981642,13485,0,1688800722,13141.04563211,99.74018423999951,53549.13873720001 2023-07-08,07:18:44.000,189,10981655,13605,0,1688800723,13141.011950559994,99.71903685000143,53549.145724320006 2023-07-08,07:18:45.000,189,10981664,13285,0,1688800724,13141.01868686999,99.676742069998,53549.11078872 2023-07-08,07:18:46.000,189,10981655,13165,0,1688800725,13140.958060079989,99.66264380999928,53549.096814480006 2023-07-08,07:18:47.000,189,10981649,13525,0,1688800726,13140.917642219989,99.62739816000249,53548.99899480001 2023-07-08,07:18:48.000,189,10981683,12925,0,1688800727,13140.850279119994,99.5780542499997,53548.94309784 2023-07-08,07:18:49.000,189,10981696,13485,0,1688800728,13140.830070189993,99.56395599000098,53548.93611072 2023-07-08,07:18:50.000,189,10981654,13365,0,1688800729,13140.823333879998,99.54985773000226,53548.88021376001 2023-07-08,07:18:51.000,189,10981660,13245,0,1688800730,13140.668398749993,99.51461207999819,53548.68457440001 2023-07-08,07:18:52.000,189,10981671,13125,0,1688800731,13140.755970779988,99.47936643000139,53548.73348424001 2023-07-08,07:18:53.000,189,10981676,13405,0,1688800732,13140.816597569989,99.4441207800046,53548.76841984 2023-07-08,07:18:54.000,189,10981649,13245,0,1688800733,13140.762707089998,99.43707164999796,53548.761432720006 2023-07-08,07:18:55.000,189,10981707,13565,0,1688800734,13140.695343990003,99.36658035000437,53548.75444560001 2023-07-08,07:18:56.000,189,10981648,13405,0,1688800735,13140.762707089998,99.36658035000437,53548.60771608 2023-07-08,07:18:57.000,189,10981641,13365,0,1688800736,13140.654926130002,99.3313347000003,53548.55880624 2023-07-08,07:18:58.000,189,10981648,13125,0,1688800737,13140.661662439998,99.31018731000222,53548.48194792 2023-07-08,07:18:59.000,189,10981622,13245,0,1688800738,13140.688607679993,99.26789252999879,53548.523870640005 2023-07-08,07:19:00.000,189,10981663,13125,0,1688800739,13140.722289229998,99.20445036000456,53548.53085776 2023-07-08,07:19:01.000,189,10981666,13165,0,1688800740,13140.702080299998,99.17625383999984,53548.5098964 2023-07-08,07:19:02.000,189,10981616,13005,0,1688800741,13140.688607679993,99.19740122999792,53548.453999440004 2023-07-08,07:19:03.000,189,10981649,13325,0,1688800742,13140.708816609993,99.12690993000433,53548.46797368001 2023-07-08,07:19:04.000,189,10981647,13285,0,1688800743,13140.695343990003,99.07051689000218,53548.426050960006 2023-07-08,07:19:05.000,189,10981692,13405,0,1688800744,13140.661662439998,99.04232037000475,53548.37714112001 2023-07-08,07:19:06.000,189,10981681,13325,0,1688800745,13140.627980889993,99.01412385000003,53548.307269920006 2023-07-08,07:19:07.000,189,10981694,13285,0,1688800746,13140.594299340002,98.9859273300026,53548.27233432 2023-07-08,07:19:08.000,189,10981620,13405,0,1688800747,13140.708816609993,98.94363254999917,53548.32124416 2023-07-08,07:19:09.000,189,10981654,13245,0,1688800748,13140.742498159998,98.92248516000109,53548.34220552 2023-07-08,07:19:10.000,189,10981672,13285,0,1688800749,13140.729025539993,98.89428864000365,53548.29329568 2023-07-08,07:19:11.000,189,10981654,13085,0,1688800750,13140.702080299998,98.85904298999958,53548.2653472 2023-07-08,07:19:12.000,189,10981648,13245,0,1688800751,13140.742498159998,98.85199386000022,53548.17451464 2023-07-08,07:19:13.000,189,10981674,13365,0,1688800752,13140.742498159998,98.84494473000086,53548.195476 2023-07-08,07:19:14.000,189,10981690,13365,0,1688800753,13140.735761849988,98.80969908000407,53548.188488880005 2023-07-08,07:19:15.000,189,10981660,13285,0,1688800754,13140.695343990003,98.8026499500047,53548.16752752 2023-07-08,07:19:16.000,189,10981660,13285,0,1688800755,13140.681871369998,98.8026499500047,53548.04874648 2023-07-08,07:19:17.000,189,10981665,13565,0,1688800756,13140.675135060003,98.7392077800032,53548.06272072001 2023-07-08,07:19:18.000,189,10981693,13325,0,1688800757,13140.735761849988,98.73215865000384,53548.090669200006 2023-07-08,07:19:19.000,189,10981680,13365,0,1688800758,13140.722289229998,98.68986387000041,53548.0557336 2023-07-08,07:19:20.000,189,10981653,13165,0,1688800759,13140.648189819993,98.67576561000169,53547.902016960004 2023-07-08,07:19:21.000,189,10981656,13165,0,1688800760,13140.580826719997,98.68281474000105,53547.853107120005 2023-07-08,07:19:22.000,189,10981658,13405,0,1688800761,13140.580826719997,98.64756909000425,53547.79022304 2023-07-08,07:19:23.000,189,10981688,13365,0,1688800762,13140.601035649997,98.61937256999954,53547.81817152 2023-07-08,07:19:24.000,189,10981666,13125,0,1688800763,13140.614508270002,98.61232344000018,53547.83913288 2023-07-08,07:19:25.000,189,10981662,13365,0,1688800764,13140.580826719997,98.57002866000403,53547.77624880001 2023-07-08,07:19:26.000,189,10981683,13085,0,1688800765,13140.580826719997,98.57002866000403,53547.76926168 2023-07-08,07:19:27.000,189,10981714,13485,0,1688800766,13140.466309449992,98.54888126999867,53547.72733896001 2023-07-08,07:19:28.000,189,10981649,13125,0,1688800767,13140.473045760002,98.54183213999931,53547.65746776001 2023-07-08,07:19:29.000,189,10981647,13605,0,1688800768,13140.419155279997,98.4924882300038,53547.58060944001 2023-07-08,07:19:30.000,189,10981679,13445,0,1688800769,13140.385473729992,98.48543910000444,53547.55964808001 2023-07-08,07:19:31.000,189,10981679,13205,0,1688800770,13140.291165390001,98.4783899699978,53547.46182840001 2023-07-08,07:19:32.000,189,10981651,13285,0,1688800771,13140.304638009991,98.45724257999973,53547.48977688001 2023-07-08,07:19:33.000,189,10981641,13405,0,1688800772,13140.25074753,98.42199693000293,53547.43387992 2023-07-08,07:19:34.000,189,10981619,13365,0,1688800773,13140.277692769996,98.3797021499995,53547.41291856001 2023-07-08,07:19:35.000,189,10981666,13245,0,1688800774,13140.21032967,98.35855476000143,53547.36400872 2023-07-08,07:19:36.000,189,10981673,13245,0,1688800775,13140.156439189996,98.3444565000027,53547.2871504 2023-07-08,07:19:37.000,189,10981682,13245,0,1688800776,13140.055394539995,98.30216171999928,53547.17535648001 2023-07-08,07:19:38.000,189,10981619,13205,0,1688800777,13140.04192191999,98.30921084999864,53547.14042088 2023-07-08,07:19:39.000,189,10981690,13325,0,1688800778,13140.035185609995,98.27396520000184,53547.16836936 2023-07-08,07:19:40.000,189,10981672,13285,0,1688800779,13139.92740465,98.2810143300012,53547.014652720005 2023-07-08,07:19:41.000,189,10981663,13205,0,1688800780,13139.96782251,98.21052303000033,53547.063562560004 2023-07-08,07:19:42.000,189,10981696,13325,0,1688800781,13139.94087726999,98.20347390000097,53547.02163984 2023-07-08,07:19:43.000,189,10981685,13365,0,1688800782,13139.893723099995,98.14708085999882,53546.95875576001 2023-07-08,07:19:44.000,189,10981659,13005,0,1688800783,13139.785942139999,98.16117912000482,53546.85394896 2023-07-08,07:19:45.000,189,10981697,13205,0,1688800784,13139.77920582999,98.15412998999818,53546.82600048 2023-07-08,07:19:46.000,189,10981715,13325,0,1688800785,13139.75899689999,98.14003172999946,53546.749142160006 2023-07-08,07:19:47.000,189,10981651,13365,0,1688800786,13139.705106419999,98.07658955999796,53546.68625808 2023-07-08,07:19:48.000,189,10981647,13445,0,1688800787,13139.75899689999,98.08363869000459,53546.74215504001 2023-07-08,07:19:49.000,189,10981646,13245,0,1688800788,13139.738787969989,98.07658955999796,53546.66529672 2023-07-08,07:19:50.000,189,10981655,13485,0,1688800789,13139.711842729994,98.06249129999924,53546.609399760004 2023-07-08,07:19:51.000,189,10981700,13445,0,1688800790,13139.590589149993,98.0342947800018,53546.413760400006 2023-07-08,07:19:52.000,189,10981679,13365,0,1688800791,13139.624270699998,98.02019652000308,53546.43472176001 2023-07-08,07:19:53.000,189,10981648,13565,0,1688800792,13139.610798079993,97.97790173999965,53546.38581192001 2023-07-08,07:19:54.000,189,10981675,12965,0,1688800793,13139.590589149993,97.97085261000029,53546.3788248 2023-07-08,07:19:55.000,189,10981665,13365,0,1688800794,13139.590589149993,97.92855783000414,53546.35786344 2023-07-08,07:19:56.000,189,10981637,13205,0,1688800795,13139.523226049998,97.94265609000286,53546.31594072001 2023-07-08,07:19:57.000,189,10981730,13325,0,1688800796,13139.482808189998,97.92150870000478,53546.225108160004 2023-07-08,07:19:58.000,189,10981639,13285,0,1688800797,13139.509753429993,97.97085261000029,53546.19017256 2023-07-08,07:19:59.000,189,10981690,13405,0,1688800798,13139.489544499993,97.89331218000007,53546.14126272 2023-07-08,07:20:00.000,189,10981625,13365,0,1688800799,13139.442390329998,97.87216479000199,53546.03645592 2023-07-08,07:20:01.000,189,10981642,13405,0,1688800800,13139.368290919992,97.85806653000327,53545.91767488 2023-07-08,07:20:02.000,189,10981660,13325,0,1688800801,13139.300927819997,97.90036130999943,53545.8198552 2023-07-08,07:20:03.000,189,10981654,13365,0,1688800802,13139.348081989992,97.84396827000455,53545.889726400004 2023-07-08,07:20:04.000,189,10981688,13325,0,1688800803,13139.354818300002,97.84396827000455,53545.79889384 2023-07-08,07:20:05.000,189,10981635,13285,0,1688800804,13139.321136749997,97.85101740000391,53545.77793248 2023-07-08,07:20:06.000,189,10981642,13325,0,1688800805,13139.240301029997,97.85806653000327,53545.6801128 2023-07-08,07:20:07.000,189,10981650,13445,0,1688800806,13139.199883169997,97.80872262000048,53545.58229312 2023-07-08,07:20:08.000,189,10981693,13365,0,1688800807,13139.139256379996,97.83691913999792,53545.51242192 2023-07-08,07:20:09.000,189,10981678,13205,0,1688800808,13139.159465309996,97.80872262000048,53545.49146056 2023-07-08,07:20:10.000,189,10981658,13445,0,1688800809,13139.071893280001,97.8228208799992,53545.407615120006 2023-07-08,07:20:11.000,189,10981695,13445,0,1688800810,13139.044948039991,97.81577174999984,53545.386653760004 2023-07-08,07:20:12.000,189,10981661,13285,0,1688800811,13138.977584939996,97.80872262000048,53545.337743920005 2023-07-08,07:20:13.000,189,10981645,13285,0,1688800812,13139.018002799996,97.8228208799992,53545.3656924 2023-07-08,07:20:14.000,189,10981660,13765,0,1688800813,13138.9506397,97.81577174999984,53545.239924240006 2023-07-08,07:20:15.000,189,10981686,13005,0,1688800814,13138.94390338999,97.80872262000048,53545.23293712001 2023-07-08,07:20:16.000,189,10981674,13245,0,1688800815,13138.836122429995,97.80167349000112,53545.12813032 2023-07-08,07:20:17.000,189,10981661,13565,0,1688800816,13138.815913499995,97.80167349000112,53545.06524624001 2023-07-08,07:20:18.000,189,10981650,13165,0,1688800817,13138.775495639995,97.76642784000433,53544.99537504001 2023-07-08,07:20:19.000,189,10981629,13285,0,1688800818,13138.7485504,97.75232957999833,53545.03031064 2023-07-08,07:20:20.000,189,10981687,13285,0,1688800819,13138.7485504,97.7241330600009,53544.98838792 2023-07-08,07:20:21.000,189,10981670,13485,0,1688800820,13138.70813254,97.68183828000474,53544.883581120004 2023-07-08,07:20:22.000,189,10981655,13285,0,1688800821,13138.64750575,97.6888874100041,53544.80672280001 2023-07-08,07:20:23.000,189,10981725,13365,0,1688800822,13138.62729682,97.69593654000346,53544.7717872 2023-07-08,07:20:24.000,189,10981690,13405,0,1688800823,13138.62056050999,97.71003480000218,53544.68794176001 2023-07-08,07:20:25.000,189,10981661,13125,0,1688800824,13138.53972478999,97.6888874100041,53544.67396752 2023-07-08,07:20:26.000,189,10981660,13285,0,1688800825,13138.492570619994,97.68183828000474,53544.548199360004 2023-07-08,07:20:27.000,189,10981698,13245,0,1688800826,13138.479097999989,97.66774001999875,53544.527238 2023-07-08,07:20:28.000,189,10981660,13085,0,1688800827,13138.438680139989,97.6747891499981,53544.43640544 2023-07-08,07:20:29.000,189,10981718,13005,0,1688800828,13138.479097999989,97.62544524000259,53544.548199360004 2023-07-08,07:20:30.000,189,10981673,13365,0,1688800829,13138.438680139989,97.65364176000003,53544.4573668 2023-07-08,07:20:31.000,189,10981718,13325,0,1688800830,13138.404998589998,97.64659263000067,53544.40845696 2023-07-08,07:20:32.000,189,10981719,13325,0,1688800831,13138.283745009998,97.65364176000003,53544.28967592 2023-07-08,07:20:33.000,189,10981687,13205,0,1688800832,13138.290481319993,97.63954350000131,53544.27570168001 2023-07-08,07:20:34.000,189,10981666,12925,0,1688800833,13138.243327149998,97.62544524000259,53544.212817600004 2023-07-08,07:20:35.000,189,10981701,13125,0,1688800834,13138.263536079998,97.63249437000195,53544.25474032001 2023-07-08,07:20:36.000,189,10981657,13245,0,1688800835,13138.115337260002,97.62544524000259,53544.05211384 2023-07-08,07:20:37.000,189,10981680,13365,0,1688800836,13138.189436669993,97.63249437000195,53544.114997920005 2023-07-08,07:20:38.000,189,10981695,13245,0,1688800837,13138.155755120002,97.64659263000067,53544.08704944001 2023-07-08,07:20:39.000,189,10981693,13205,0,1688800838,13138.202909289997,97.61839611000323,53544.03115248 2023-07-08,07:20:40.000,189,10981672,13325,0,1688800839,13138.128809879992,97.63954350000131,53544.03813960001 2023-07-08,07:20:41.000,189,10981673,13285,0,1688800840,13138.128809879992,97.63954350000131,53543.95429416 2023-07-08,07:20:42.000,189,10981700,13445,0,1688800841,13138.021028919997,97.62544524000259,53543.80057752001 2023-07-08,07:20:43.000,189,10981671,13085,0,1688800842,13138.047974159992,97.60429785000451,53543.80057752001 2023-07-08,07:20:44.000,189,10981674,13285,0,1688800843,13138.095128330002,97.61839611000323,53543.81455176 2023-07-08,07:20:45.000,189,10981654,13285,0,1688800844,13138.095128330002,97.62544524000259,53543.78660328 2023-07-08,07:20:46.000,189,10981669,13445,0,1688800845,13138.061446779997,97.60429785000451,53543.73769344 2023-07-08,07:20:47.000,189,10981676,13245,0,1688800846,13138.007556299992,97.61134698000387,53543.59795104 2023-07-08,07:20:48.000,189,10981660,13365,0,1688800847,13138.021028919997,97.60429785000451,53543.63987376 2023-07-08,07:20:49.000,189,10981709,13325,0,1688800848,13138.000819989997,97.59724871999788,53543.59795104 2023-07-08,07:20:50.000,189,10981658,13405,0,1688800849,13138.061446779997,97.61839611000323,53543.52807984 2023-07-08,07:20:51.000,189,10981670,13165,0,1688800850,13137.987347369992,97.61839611000323,53543.48615712001 2023-07-08,07:20:52.000,189,10981716,12925,0,1688800851,13137.980611059997,97.61839611000323,53543.50013136 2023-07-08,07:20:53.000,189,10981700,13085,0,1688800852,13138.000819989997,97.63954350000131,53543.52807984 2023-07-08,07:20:54.000,189,10981693,13165,0,1688800853,13138.027765229992,97.63954350000131,53543.52109272 2023-07-08,07:20:55.000,189,10981684,13325,0,1688800854,13138.054710470002,97.66774001999875,53543.47917 2023-07-08,07:20:56.000,189,10981667,13085,0,1688800855,13137.967138439992,97.63954350000131,53543.4092988 2023-07-08,07:20:57.000,189,10981684,13285,0,1688800856,13137.973874750001,97.66774001999875,53543.34641472001 2023-07-08,07:20:58.000,189,10981676,13285,0,1688800857,13137.919984269996,97.63954350000131,53543.29750488001 2023-07-08,07:20:59.000,189,10981697,13205,0,1688800858,13137.987347369992,97.66774001999875,53543.339427599996 2023-07-08,07:21:00.000,189,10981696,13285,0,1688800859,13138.021028919997,97.63954350000131,53543.34641472001 2023-07-08,07:21:01.000,189,10981646,13245,0,1688800860,13137.973874750001,97.62544524000259,53543.31147912 2023-07-08,07:21:02.000,189,10981664,13445,0,1688800861,13137.980611059997,97.62544524000259,53543.25558216 2023-07-08,07:21:03.000,189,10981688,13085,0,1688800862,13138.034501540002,97.65364176000003,53543.26955640001 2023-07-08,07:21:04.000,189,10981708,13245,0,1688800863,13138.014292610002,97.65364176000003,53543.26955640001 2023-07-08,07:21:05.000,189,10981659,13405,0,1688800864,13138.021028919997,97.66069088999939,53543.26955640001 2023-07-08,07:21:06.000,189,10981682,13245,0,1688800865,13137.967138439992,97.66069088999939,53543.19269808 2023-07-08,07:21:07.000,189,10981657,13165,0,1688800866,13137.946929509992,97.66774001999875,53543.14378824 2023-07-08,07:21:08.000,189,10981683,13085,0,1688800867,13138.014292610002,97.65364176000003,53543.25558216 2023-07-08,07:21:09.000,189,10981659,13165,0,1688800868,13138.000819989997,97.64659263000067,53543.22064656001 2023-07-08,07:21:10.000,189,10981616,13005,0,1688800869,13138.007556299992,97.6747891499981,53543.25558216 2023-07-08,07:21:11.000,189,10981726,13365,0,1688800870,13137.994083680001,97.66774001999875,53543.18571096 2023-07-08,07:21:12.000,189,10981647,13085,0,1688800871,13137.973874750001,97.63954350000131,53543.11583976 2023-07-08,07:21:13.000,189,10981660,12885,0,1688800872,13137.973874750001,97.66069088999939,53543.13680112 2023-07-08,07:21:14.000,189,10981675,13245,0,1688800873,13138.027765229992,97.68183828000474,53543.15077536001 2023-07-08,07:21:15.000,189,10981637,13165,0,1688800874,13137.994083680001,97.71003480000218,53543.18571096 2023-07-08,07:21:16.000,189,10981658,13445,0,1688800875,13138.007556299992,97.75232957999833,53543.157762480005 2023-07-08,07:21:17.000,189,10981683,13285,0,1688800876,13138.041237849997,97.75937870999769,53543.15077536001 2023-07-08,07:21:18.000,189,10981702,13325,0,1688800877,13138.061446779997,97.75937870999769,53543.15077536001 2023-07-08,07:21:19.000,189,10981695,13325,0,1688800878,13138.095128330002,97.76642784000433,53543.1647496 2023-07-08,07:21:20.000,189,10981648,13285,0,1688800879,13138.007556299992,97.79462436000176,53543.08090416001 2023-07-08,07:21:21.000,189,10981610,13405,0,1688800880,13138.068183089992,97.83691913999792,53543.18571096 2023-07-08,07:21:22.000,189,10981642,13285,0,1688800881,13138.054710470002,97.82987000999856,53543.08789128 2023-07-08,07:21:23.000,189,10981656,13125,0,1688800882,13138.054710470002,97.87921392000135,53543.10186552001 2023-07-08,07:21:24.000,189,10981680,13085,0,1688800883,13138.149018809992,97.86511566000263,53543.19968520001 2023-07-08,07:21:25.000,189,10981645,13565,0,1688800884,13138.162491429997,97.89331218000007,53543.24160792 2023-07-08,07:21:26.000,189,10981684,13085,0,1688800885,13138.182700359997,97.89331218000007,53543.22064656001 2023-07-08,07:21:27.000,189,10981659,13125,0,1688800886,13138.149018809992,97.94265609000286,53543.17872384001 2023-07-08,07:21:28.000,189,10981623,13365,0,1688800887,13138.189436669993,97.94970522000222,53543.227633680006 2023-07-08,07:21:29.000,189,10981644,13165,0,1688800888,13138.196172980002,98.01314739000372,53543.26256928 2023-07-08,07:21:30.000,189,10981661,13445,0,1688800889,13138.216381910002,97.99199999999837,53543.276543520005 2023-07-08,07:21:31.000,189,10981672,13405,0,1688800890,13138.189436669993,98.04839304000052,53543.28353064 2023-07-08,07:21:32.000,189,10981674,13045,0,1688800891,13138.202909289997,98.08363869000459,53543.28353064 2023-07-08,07:21:33.000,189,10981676,13245,0,1688800892,13138.290481319993,98.11183521000203,53543.339427599996 2023-07-08,07:21:34.000,189,10981661,13245,0,1688800893,13138.290481319993,98.14003172999946,53543.38833744001 2023-07-08,07:21:35.000,189,10981657,13325,0,1688800894,13138.344371799998,98.19642477000161,53543.38135032 2023-07-08,07:21:36.000,189,10981674,13365,0,1688800895,13138.337635489988,98.1823265100029,53543.36038896 2023-07-08,07:21:37.000,189,10981663,13205,0,1688800896,13138.256799770003,98.23167041999841,53543.31846624001 2023-07-08,07:21:38.000,189,10981664,13485,0,1688800897,13138.277008700003,98.26691607000248,53543.34641472001 2023-07-08,07:21:39.000,189,10981654,13325,0,1688800898,13138.324162869998,98.316259979998,53543.38135032 2023-07-08,07:21:40.000,189,10981682,13325,0,1688800899,13138.398262279989,98.316259979998,53543.45820864 2023-07-08,07:21:41.000,189,10981657,13205,0,1688800900,13138.371317039993,98.37265302000014,53543.36038896 2023-07-08,07:21:42.000,189,10981643,13245,0,1688800901,13138.378053349988,98.33740737000335,53543.40231168 2023-07-08,07:21:43.000,189,10981675,13245,0,1688800902,13138.411734899993,98.3797021499995,53543.47218288 2023-07-08,07:21:44.000,189,10981666,13445,0,1688800903,13138.425207519998,98.40789867000422,53543.45122152 2023-07-08,07:21:45.000,189,10981689,13245,0,1688800904,13138.465625379999,98.44314432000101,53543.42327304 2023-07-08,07:21:46.000,189,10981664,13205,0,1688800905,13138.445416449998,98.51363562000188,53543.47917 2023-07-08,07:21:47.000,189,10981666,13285,0,1688800906,13138.465625379999,98.55593039999803,53543.52807984 2023-07-08,07:21:48.000,189,10981625,13205,0,1688800907,13138.546461099999,98.53478300999996,53543.57000256 2023-07-08,07:21:49.000,189,10981672,13125,0,1688800908,13138.586878959999,98.57707779000339,53543.58397680001 2023-07-08,07:21:50.000,189,10981651,13605,0,1688800909,13138.546461099999,98.60527431000082,53543.611925280005 2023-07-08,07:21:51.000,189,10981694,13445,0,1688800910,13138.519515859989,98.6405199600049,53543.51410560001 2023-07-08,07:21:52.000,189,10981659,12925,0,1688800911,13138.532988479994,98.6405199600049,53543.51410560001 2023-07-08,07:21:53.000,189,10981664,13525,0,1688800912,13138.566670029999,98.67576561000169,53543.59096392 2023-07-08,07:21:54.000,189,10981667,13365,0,1688800913,13138.60708789,98.70396212999913,53543.59795104 2023-07-08,07:21:55.000,189,10981651,13165,0,1688800914,13138.613824199994,98.78150255999935,53543.611925280005 2023-07-08,07:21:56.000,189,10981674,13125,0,1688800915,13138.62056050999,98.80969908000407,53543.59795104 2023-07-08,07:21:57.000,189,10981620,13525,0,1688800916,13138.62056050999,98.81674821000342,53543.63288664001 2023-07-08,07:21:58.000,189,10981692,13205,0,1688800917,13138.68792361,98.85199386000022,53543.69577072 2023-07-08,07:21:59.000,189,10981657,13405,0,1688800918,13138.634033129994,98.88723951000429,53543.71673208 2023-07-08,07:22:00.000,189,10981654,13325,0,1688800919,13138.654242059994,98.90838690000237,53543.68179648001 2023-07-08,07:22:01.000,189,10981707,13285,0,1688800920,13138.58014264999,98.94363254999917,53543.64686088 2023-07-08,07:22:02.000,189,10981687,12965,0,1688800921,13138.566670029999,98.9859273300026,53543.69577072 2023-07-08,07:22:03.000,189,10981670,13125,0,1688800922,13138.66097836999,98.97182907000388,53543.76564192 2023-07-08,07:22:04.000,189,10981672,13325,0,1688800923,13138.66771468,99.00707472000067,53543.82153888001 2023-07-08,07:22:05.000,189,10981668,13285,0,1688800924,13138.72160515999,99.01412385000003,53543.842500239996 2023-07-08,07:22:06.000,189,10981699,13285,0,1688800925,13138.694659919995,99.06346776000282,53543.83551312 2023-07-08,07:22:07.000,189,10981688,13405,0,1688800926,13138.58014264999,99.05641863000346,53543.76564192 2023-07-08,07:22:08.000,189,10981642,12925,0,1688800927,13138.70139622999,99.06346776000282,53543.83551312 2023-07-08,07:22:09.000,189,10981660,13125,0,1688800928,13138.70813254,99.09166428000026,53543.83551312 2023-07-08,07:22:10.000,189,10981703,13325,0,1688800929,13138.755286709995,99.07756602000154,53543.85647448 2023-07-08,07:22:11.000,189,10981672,13325,0,1688800930,13138.76875933,99.13395906000369,53543.80057752001 2023-07-08,07:22:12.000,189,10981664,13485,0,1688800931,13138.755286709995,99.16920471000049,53543.877435840004 2023-07-08,07:22:13.000,189,10981673,13285,0,1688800932,13138.815913499995,99.20445036000456,53543.95429416 2023-07-08,07:22:14.000,189,10981667,13285,0,1688800933,13138.86306766999,99.22559775000263,53543.9333328 2023-07-08,07:22:15.000,189,10981643,13245,0,1688800934,13138.86306766999,99.21149949000392,53543.98922976001 2023-07-08,07:22:16.000,189,10981680,13005,0,1688800935,13138.86980398,99.27494165999815,53543.91935856001 2023-07-08,07:22:17.000,189,10981662,13325,0,1688800936,13138.82264980999,99.31723644000158,53543.9333328 2023-07-08,07:22:18.000,189,10981660,13325,0,1688800937,13138.84285873999,99.3313347000003,53543.88442296 2023-07-08,07:22:19.000,189,10981652,13245,0,1688800938,13138.86980398,99.38772774000245,53543.90538432 2023-07-08,07:22:20.000,189,10981701,13085,0,1688800939,13138.937167079996,99.41592425999988,53543.98922976001 2023-07-08,07:22:21.000,189,10981658,13365,0,1688800940,13138.93043077,99.40887513000052,53544.045126720004 2023-07-08,07:22:22.000,189,10981635,13565,0,1688800941,13138.937167079996,99.43707164999796,53544.010191119996 2023-07-08,07:22:23.000,189,10981674,13165,0,1688800942,13138.896749219995,99.50756294999883,53543.947307040005 2023-07-08,07:22:24.000,189,10981732,13605,0,1688800943,13138.92369445999,99.47936643000139,53543.95429416 2023-07-08,07:22:25.000,189,10981708,13165,0,1688800944,13138.94390338999,99.52166121000482,53544.03115248 2023-07-08,07:22:26.000,189,10981659,13165,0,1688800945,13138.9506397,99.5780542499997,53543.96826840001 2023-07-08,07:22:27.000,189,10981663,13445,0,1688800946,13138.91022184,99.56395599000098,53543.96128128 2023-07-08,07:22:28.000,189,10981702,13325,0,1688800947,13139.044948039991,99.55690686000162,53544.09403656 2023-07-08,07:22:29.000,189,10981681,13325,0,1688800948,13139.05168435,99.55690686000162,53544.10801080001 2023-07-08,07:22:30.000,189,10981707,13285,0,1688800949,13139.065156969991,99.58510337999905,53544.10102368 2023-07-08,07:22:31.000,189,10981680,13485,0,1688800950,13139.018002799996,99.61329990000377,53544.01717824001 2023-07-08,07:22:32.000,189,10981665,12965,0,1688800951,13139.038211729996,99.63444729000184,53544.05910096001 2023-07-08,07:22:33.000,189,10981711,13245,0,1688800952,13139.071893280001,99.66969293999864,53544.05910096001 2023-07-08,07:22:34.000,189,10981671,13605,0,1688800953,13139.05168435,99.66969293999864,53544.08006232 2023-07-08,07:22:35.000,189,10981678,13365,0,1688800954,13139.058420659996,99.71903685000143,53544.09403656 2023-07-08,07:22:36.000,189,10981656,13165,0,1688800955,13139.03147542,99.71903685000143,53544.045126720004 2023-07-08,07:22:37.000,189,10981662,13445,0,1688800956,13139.078629589996,99.72608598000079,53544.0730752 2023-07-08,07:22:38.000,189,10981673,13605,0,1688800957,13139.139256379996,99.75428249999823,53544.163907760005 2023-07-08,07:22:39.000,189,10981729,13205,0,1688800958,13139.125783759991,99.77542989000358,53544.18486912001 2023-07-08,07:22:40.000,189,10981701,13365,0,1688800959,13139.105574829991,99.84592119000445,53544.1429464 2023-07-08,07:22:41.000,189,10981668,13205,0,1688800960,13139.065156969991,99.88116684000124,53544.08704944001 2023-07-08,07:22:42.000,189,10981642,13165,0,1688800961,13139.078629589996,99.88116684000124,53544.10801080001 2023-07-08,07:22:43.000,189,10981667,13325,0,1688800962,13139.004530179991,99.8882159700006,53544.05910096001 2023-07-08,07:22:44.000,189,10981696,13245,0,1688800963,13139.05168435,99.90936335999868,53544.13595928001 2023-07-08,07:22:45.000,189,10981651,13325,0,1688800964,13139.085365899991,99.90231422999932,53544.13595928001 2023-07-08,07:22:46.000,189,10981639,13245,0,1688800965,13139.065156969991,99.97985465999955,53544.12198504 2023-07-08,07:22:47.000,189,10981653,13165,0,1688800966,13138.997793869996,99.95165814000211,53544.0730752 2023-07-08,07:22:48.000,189,10981675,13285,0,1688800967,13139.058420659996,99.97280553000019,53544.08704944001 2023-07-08,07:22:49.000,189,10981681,13365,0,1688800968,13138.977584939996,100.0010020500049,53544.02416536 2023-07-08,07:22:50.000,189,10981670,13525,0,1688800969,13138.99105756,100.0010020500049,53544.066088080006 2023-07-08,07:22:51.000,189,10981661,13325,0,1688800970,13138.97084863,100.00805118000426,53544.045126720004 2023-07-08,07:22:52.000,189,10981663,13445,0,1688800971,13139.018002799996,99.99395291999826,53544.114997920005 2023-07-08,07:22:53.000,189,10981669,13285,0,1688800972,13139.018002799996,99.99395291999826,53544.12897216 2023-07-08,07:22:54.000,189,10981667,13085,0,1688800973,13139.01126649,100.00805118000426,53544.13595928001 2023-07-08,07:22:55.000,189,10981703,13125,0,1688800974,13138.98432124999,99.99395291999826,53544.08006232 2023-07-08,07:22:56.000,189,10981673,13285,0,1688800975,13138.997793869996,100.0010020500049,53544.05910096001 2023-07-08,07:22:57.000,189,10981676,13365,0,1688800976,13138.97084863,100.01510031000362,53544.03813960001 2023-07-08,07:22:58.000,189,10981653,13245,0,1688800977,13138.93043077,100.05739508999977,53543.95429416 2023-07-08,07:22:59.000,189,10981684,13085,0,1688800978,13138.876540289995,100.06444421999913,53543.92634568 2023-07-08,07:23:00.000,189,10981700,13165,0,1688800979,13138.977584939996,100.07854247999785,53544.02416536 2023-07-08,07:23:01.000,189,10981676,13445,0,1688800980,13138.97084863,100.0362477000017,53543.996216880005 2023-07-08,07:23:02.000,189,10981648,13245,0,1688800981,13139.018002799996,100.02919857000234,53544.05910096001 2023-07-08,07:23:03.000,189,10981672,13445,0,1688800982,13139.024739109991,100.02919857000234,53544.045126720004 2023-07-08,07:23:04.000,189,10981620,13405,0,1688800983,13138.896749219995,100.07854247999785,53543.94031992001 2023-07-08,07:23:05.000,189,10981706,13365,0,1688800984,13138.977584939996,100.06444421999913,53544.01717824001 2023-07-08,07:23:06.000,189,10981680,13245,0,1688800985,13138.92369445999,100.07854247999785,53543.92634568 2023-07-08,07:23:07.000,189,10981689,13285,0,1688800986,13138.94390338999,100.05034596000041,53543.91935856001 2023-07-08,07:23:08.000,189,10981678,13085,0,1688800987,13138.98432124999,100.04329683000105,53543.98224264 2023-07-08,07:23:09.000,189,10981717,13325,0,1688800988,13138.99105756,99.9869037899989,53543.947307040005 2023-07-08,07:23:10.000,189,10981648,13485,0,1688800989,13138.98432124999,99.9869037899989,53543.877435840004 2023-07-08,07:23:11.000,189,10981636,13285,0,1688800990,13138.92369445999,99.97985465999955,53543.88442296 2023-07-08,07:23:12.000,189,10981623,13525,0,1688800991,13138.937167079996,99.95870727000147,53543.84948736001 2023-07-08,07:23:13.000,189,10981657,13205,0,1688800992,13138.91022184,99.95165814000211,53543.82153888001 2023-07-08,07:23:14.000,189,10981652,13165,0,1688800993,13138.94390338999,99.94460901000275,53543.83551312 2023-07-08,07:23:15.000,189,10981640,13325,0,1688800994,13138.896749219995,99.92346162000467,53543.7935904 2023-07-08,07:23:16.000,189,10981669,13045,0,1688800995,13138.957376009996,99.89526509999996,53543.877435840004 2023-07-08,07:23:17.000,189,10981665,13405,0,1688800996,13138.98432124999,99.86001945000316,53543.84948736001 2023-07-08,07:23:18.000,189,10981673,13405,0,1688800997,13138.96411231999,99.86001945000316,53543.828526000005 2023-07-08,07:23:19.000,189,10981717,13125,0,1688800998,13138.937167079996,99.83182292999845,53543.71673208 2023-07-08,07:23:20.000,189,10981674,13245,0,1688800999,13138.93043077,99.83887205999781,53543.80057752001 2023-07-08,07:23:21.000,189,10981676,13205,0,1688801000,13138.977584939996,99.80362641000102,53543.828526000005 2023-07-08,07:23:22.000,189,10981637,13245,0,1688801001,13138.99105756,99.81067554000037,53543.7935904 2023-07-08,07:23:23.000,189,10981663,13565,0,1688801002,13138.997793869996,99.80362641000102,53543.75166768001 2023-07-08,07:23:24.000,189,10981665,13085,0,1688801003,13138.997793869996,99.75428249999823,53543.75166768001 2023-07-08,07:23:25.000,189,10981656,13365,0,1688801004,13139.092102210001,99.74018423999951,53543.779616160005 2023-07-08,07:23:26.000,189,10981677,13165,0,1688801005,13139.05168435,99.77542989000358,53543.842500239996 2023-07-08,07:23:27.000,189,10981670,13485,0,1688801006,13138.98432124999,99.74723336999887,53543.730706320006 2023-07-08,07:23:28.000,189,10981683,13245,0,1688801007,13138.99105756,99.74723336999887,53543.74468056 2023-07-08,07:23:29.000,189,10981671,13365,0,1688801008,13139.01126649,99.71198772000207,53543.75166768001 2023-07-08,07:23:30.000,189,10981681,13565,0,1688801009,13139.004530179991,99.68379120000463,53543.73769344 2023-07-08,07:23:31.000,189,10981603,13325,0,1688801010,13138.99105756,99.66264380999928,53543.64686088 2023-07-08,07:23:32.000,189,10981704,13445,0,1688801011,13139.004530179991,99.65559467999992,53543.674809359996 2023-07-08,07:23:33.000,189,10981647,13085,0,1688801012,13139.092102210001,99.64854555000056,53543.74468056 2023-07-08,07:23:34.000,189,10981702,13245,0,1688801013,13139.098838519996,99.5780542499997,53543.730706320006 2023-07-08,07:23:35.000,189,10981637,13365,0,1688801014,13139.058420659996,99.58510337999905,53543.709744960004 2023-07-08,07:23:36.000,189,10981690,13165,0,1688801015,13139.092102210001,99.54985773000226,53543.70275784001 2023-07-08,07:23:37.000,189,10981688,13245,0,1688801016,13139.01126649,99.55690686000162,53543.63288664001 2023-07-08,07:23:38.000,189,10981687,12965,0,1688801017,13139.044948039991,99.54985773000226,53543.6189124 2023-07-08,07:23:39.000,189,10981661,13325,0,1688801018,13139.071893280001,99.48641556000075,53543.730706320006 2023-07-08,07:23:40.000,189,10981710,13245,0,1688801019,13139.098838519996,99.45821904000331,53543.660835120005 2023-07-08,07:23:41.000,189,10981668,13205,0,1688801020,13139.098838519996,99.47936643000139,53543.674809359996 2023-07-08,07:23:42.000,189,10981675,13045,0,1688801021,13139.119047449996,99.4300225199986,53543.674809359996 2023-07-08,07:23:43.000,189,10981710,13045,0,1688801022,13139.098838519996,99.45821904000331,53543.71673208 2023-07-08,07:23:44.000,189,10981686,13405,0,1688801023,13139.125783759991,99.42297338999924,53543.64686088 2023-07-08,07:23:45.000,189,10981681,13365,0,1688801024,13139.098838519996,99.40887513000052,53543.674809359996 2023-07-08,07:23:46.000,189,10981657,13445,0,1688801025,13139.078629589996,99.41592425999988,53543.62589952 2023-07-08,07:23:47.000,189,10981667,13405,0,1688801026,13139.071893280001,99.42297338999924,53543.62589952 2023-07-08,07:23:48.000,189,10981629,13325,0,1688801027,13139.159465309996,99.38772774000245,53543.72371920001 2023-07-08,07:23:49.000,189,10981697,13165,0,1688801028,13139.145992689992,99.40182600000117,53543.70275784001 2023-07-08,07:23:50.000,189,10981640,13045,0,1688801029,13139.132520070001,99.35953121999773,53543.66782224 2023-07-08,07:23:51.000,189,10981668,13245,0,1688801030,13139.098838519996,99.3947768700018,53543.60493816001 2023-07-08,07:23:52.000,189,10981661,13325,0,1688801031,13139.098838519996,99.35953121999773,53543.59096392 2023-07-08,07:23:53.000,189,10981673,13365,0,1688801032,13139.112311140001,99.3313347000003,53543.6189124 2023-07-08,07:23:54.000,189,10981658,13525,0,1688801033,13139.145992689992,99.36658035000437,53543.6887836 2023-07-08,07:23:55.000,189,10981662,13565,0,1688801034,13139.159465309996,99.34543295999902,53543.6887836 2023-07-08,07:23:56.000,189,10981725,13365,0,1688801035,13139.112311140001,99.34543295999902,53543.6189124 2023-07-08,07:23:57.000,189,10981667,12965,0,1688801036,13139.139256379996,99.38772774000245,53543.660835120005 2023-07-08,07:23:58.000,189,10981675,13125,0,1688801037,13139.179674239997,99.32428557000094,53543.68179648001 2023-07-08,07:23:59.000,189,10981688,13005,0,1688801038,13139.186410549992,99.35953121999773,53543.66782224 2023-07-08,07:24:00.000,189,10981682,13285,0,1688801039,13139.166201619992,99.35248208999838,53543.709744960004 2023-07-08,07:24:01.000,189,10981676,13085,0,1688801040,13139.179674239997,99.34543295999902,53543.6189124 2023-07-08,07:24:02.000,189,10981693,13525,0,1688801041,13139.186410549992,99.28199079000478,53543.59795104 2023-07-08,07:24:03.000,189,10981652,13445,0,1688801042,13139.199883169997,99.31018731000222,53543.68179648001 2023-07-08,07:24:04.000,189,10981672,13205,0,1688801043,13139.280718889997,99.27494165999815,53543.709744960004 2023-07-08,07:24:05.000,189,10981699,13325,0,1688801044,13139.273982580002,99.2960890500035,53543.72371920001 2023-07-08,07:24:06.000,189,10981672,13485,0,1688801045,13139.307664129992,99.26084339999943,53543.70275784001 2023-07-08,07:24:07.000,189,10981715,13605,0,1688801046,13139.247037339992,99.28903992000414,53543.68179648001 2023-07-08,07:24:08.000,189,10981679,13325,0,1688801047,13139.287455199992,99.27494165999815,53543.68179648001 2023-07-08,07:24:09.000,189,10981676,13445,0,1688801048,13139.300927819997,99.25379427000007,53543.72371920001 2023-07-08,07:24:10.000,189,10981683,13245,0,1688801049,13139.321136749997,99.26084339999943,53543.70275784001 2023-07-08,07:24:11.000,189,10981643,13245,0,1688801050,13139.280718889997,99.25379427000007,53543.68179648001 2023-07-08,07:24:12.000,189,10981633,13725,0,1688801051,13139.354818300002,99.22559775000263,53543.71673208 2023-07-08,07:24:13.000,189,10981695,13165,0,1688801052,13139.408708779993,99.20445036000456,53543.78660328 2023-07-08,07:24:14.000,189,10981689,13325,0,1688801053,13139.435654020002,99.17625383999984,53543.77262904001 2023-07-08,07:24:15.000,189,10981682,13285,0,1688801054,13139.489544499993,99.20445036000456,53543.82153888001 2023-07-08,07:24:16.000,189,10981638,13325,0,1688801055,13139.462599259998,99.1833029699992,53543.7935904 2023-07-08,07:24:17.000,189,10981671,13325,0,1688801056,13139.435654020002,99.20445036000456,53543.730706320006 2023-07-08,07:24:18.000,189,10981692,13205,0,1688801057,13139.428917709993,99.22559775000263,53543.75166768001 2023-07-08,07:24:19.000,189,10981654,13645,0,1688801058,13139.516489739988,99.17625383999984,53543.81455176 2023-07-08,07:24:20.000,189,10981656,13445,0,1688801059,13139.529962359993,99.16920471000049,53543.842500239996 2023-07-08,07:24:21.000,189,10981652,13285,0,1688801060,13139.523226049998,99.19035209999856,53543.87044872001 2023-07-08,07:24:22.000,189,10981675,13005,0,1688801061,13139.529962359993,99.20445036000456,53543.842500239996 2023-07-08,07:24:23.000,189,10981663,13005,0,1688801062,13139.590589149993,99.17625383999984,53543.91935856001 2023-07-08,07:24:24.000,189,10981688,13205,0,1688801063,13139.631007009993,99.19035209999856,53543.88442296 2023-07-08,07:24:25.000,189,10981673,13325,0,1688801064,13139.610798079993,99.17625383999984,53543.8634616 2023-07-08,07:24:26.000,189,10981660,13405,0,1688801065,13139.583852839998,99.17625383999984,53543.82153888001 2023-07-08,07:24:27.000,189,10981691,13445,0,1688801066,13139.597325459988,99.16215558000113,53543.842500239996 2023-07-08,07:24:28.000,189,10981687,13245,0,1688801067,13139.684897489999,99.16215558000113,53543.92634568 2023-07-08,07:24:29.000,189,10981688,13445,0,1688801068,13139.691633799994,99.1833029699992,53543.92634568 2023-07-08,07:24:30.000,189,10981680,13405,0,1688801069,13139.691633799994,99.12690993000433,53543.97525552 2023-07-08,07:24:31.000,189,10981711,13445,0,1688801070,13139.671424869994,99.17625383999984,53543.91237144 2023-07-08,07:24:32.000,189,10981661,13285,0,1688801071,13139.705106419999,99.15510645000177,53543.91237144 2023-07-08,07:24:33.000,189,10981697,13205,0,1688801072,13139.745524279999,99.15510645000177,53543.90538432 2023-07-08,07:24:34.000,189,10981690,13045,0,1688801073,13139.738787969989,99.12690993000433,53543.96128128 2023-07-08,07:24:35.000,189,10981668,13285,0,1688801074,13139.745524279999,99.10576253999898,53543.996216880005 2023-07-08,07:24:36.000,189,10981683,13285,0,1688801075,13139.738787969989,99.14100819000305,53543.91237144 2023-07-08,07:24:37.000,189,10981714,13365,0,1688801076,13139.79941475999,99.09166428000026,53543.9333328 2023-07-08,07:24:38.000,189,10981691,13285,0,1688801077,13139.853305239994,99.09166428000026,53544.010191119996 2023-07-08,07:24:39.000,189,10981715,13165,0,1688801078,13139.86004154999,99.03527123999811,53544.045126720004 2023-07-08,07:24:40.000,189,10981614,13085,0,1688801079,13139.873514169994,99.06346776000282,53544.03115248 2023-07-08,07:24:41.000,189,10981660,13485,0,1688801080,13139.82636,99.0846151500009,53544.02416536 2023-07-08,07:24:42.000,189,10981708,13245,0,1688801081,13139.86004154999,99.04232037000475,53544.02416536 2023-07-08,07:24:43.000,189,10981662,13405,0,1688801082,13139.92066833999,99.00707472000067,53544.08006232 2023-07-08,07:24:44.000,189,10981655,13285,0,1688801083,13139.92066833999,98.99297646000196,53544.05910096001 2023-07-08,07:24:45.000,189,10981668,13285,0,1688801084,13139.994767749995,98.97182907000388,53544.1429464 2023-07-08,07:24:46.000,189,10981689,13085,0,1688801085,13140.014976679995,98.97887820000324,53544.13595928001 2023-07-08,07:24:47.000,189,10981717,13325,0,1688801086,13140.00824037,98.95068167999852,53544.09403656 2023-07-08,07:24:48.000,189,10981685,13085,0,1688801087,13140.04865823,98.9365834199998,53544.12198504 2023-07-08,07:24:49.000,189,10981719,13085,0,1688801088,13140.06213084999,98.92953429000045,53544.17089488 2023-07-08,07:24:50.000,189,10981679,13245,0,1688801089,13140.12275763999,98.90133777000301,53544.233778960006 2023-07-08,07:24:51.000,189,10981657,13085,0,1688801090,13140.06213084999,98.88723951000429,53544.19185624 2023-07-08,07:24:52.000,189,10981677,13285,0,1688801091,13140.12949395,98.86609211999894,53544.233778960006 2023-07-08,07:24:53.000,189,10981644,13525,0,1688801092,13140.156439189996,98.81674821000342,53544.19185624 2023-07-08,07:24:54.000,189,10981681,13325,0,1688801093,13140.25074753,98.82379734000278,53544.25474032001 2023-07-08,07:24:55.000,189,10981723,13365,0,1688801094,13140.257483839996,98.76740430000063,53544.29666304 2023-07-08,07:24:56.000,189,10981661,13365,0,1688801095,13140.277692769996,98.76740430000063,53544.26172744 2023-07-08,07:24:57.000,189,10981670,13405,0,1688801096,13140.264220149991,98.74625691000256,53544.22679184001 2023-07-08,07:24:58.000,189,10981697,13125,0,1688801097,13140.318110629996,98.69691299999977,53544.19185624 2023-07-08,07:24:59.000,189,10981647,13325,0,1688801098,13140.378737419996,98.69691299999977,53544.331598640005 2023-07-08,07:25:00.000,189,10981648,13325,0,1688801099,13140.419155279997,98.66166735000297,53544.3874956 2023-07-08,07:25:01.000,189,10981658,13005,0,1688801100,13140.439364209997,98.6264216999989,53544.43640544 2023-07-08,07:25:02.000,189,10981616,13405,0,1688801101,13140.479782069997,98.6264216999989,53544.39448272001 2023-07-08,07:25:03.000,189,10981691,13445,0,1688801102,13140.473045760002,98.57002866000403,53544.499289520005 2023-07-08,07:25:04.000,189,10981630,13445,0,1688801103,13140.526936239992,98.56297953000467,53544.46435392 2023-07-08,07:25:05.000,189,10981658,13205,0,1688801104,13140.473045760002,98.55593039999803,53544.43640544 2023-07-08,07:25:06.000,189,10981656,13245,0,1688801105,13140.553881480002,98.53478300999996,53544.42941832 2023-07-08,07:25:07.000,189,10981679,13405,0,1688801106,13140.513463620002,98.51363562000188,53544.43640544 2023-07-08,07:25:08.000,189,10981707,13285,0,1688801107,13140.601035649997,98.4924882300038,53544.513263759996 2023-07-08,07:25:09.000,189,10981680,13085,0,1688801108,13140.634717200002,98.44314432000101,53544.59012208001 2023-07-08,07:25:10.000,189,10981684,13165,0,1688801109,13140.634717200002,98.42199693000293,53544.59012208001 2023-07-08,07:25:11.000,189,10981725,13365,0,1688801110,13140.621244579997,98.41494780000357,53544.54121224001 2023-07-08,07:25:12.000,189,10981697,13565,0,1688801111,13140.634717200002,98.40084954000486,53544.57614784 2023-07-08,07:25:13.000,189,10981717,13245,0,1688801112,13140.695343990003,98.38675127999886,53544.57614784 2023-07-08,07:25:14.000,189,10981649,13365,0,1688801113,13140.688607679993,98.35855476000143,53544.5971092 2023-07-08,07:25:15.000,189,10981650,13405,0,1688801114,13140.675135060003,98.32330911000463,53544.64601904 2023-07-08,07:25:16.000,189,10981669,13285,0,1688801115,13140.675135060003,98.3444565000027,53544.64601904 2023-07-08,07:25:17.000,189,10981695,13125,0,1688801116,13140.675135060003,98.316259979998,53544.65300616 2023-07-08,07:25:18.000,189,10981668,13325,0,1688801117,13140.742498159998,98.30921084999864,53544.74383872 2023-07-08,07:25:19.000,189,10981692,13565,0,1688801118,13140.742498159998,98.29511258999992,53544.7717872 2023-07-08,07:25:20.000,189,10981667,13485,0,1688801119,13140.715552919988,98.29511258999992,53544.72287736 2023-07-08,07:25:21.000,189,10981737,13085,0,1688801120,13140.668398749993,98.27396520000184,53544.68794176001 2023-07-08,07:25:22.000,189,10981667,13285,0,1688801121,13140.641453509998,98.25281781000376,53544.68794176001 2023-07-08,07:25:23.000,189,10981652,13245,0,1688801122,13140.708816609993,98.15412998999818,53544.7717872 2023-07-08,07:25:24.000,189,10981665,13125,0,1688801123,13140.776179709988,98.1329826000001,53544.76480008 2023-07-08,07:25:25.000,189,10981698,13445,0,1688801124,13140.776179709988,98.07658955999796,53544.81370992 2023-07-08,07:25:26.000,189,10981660,13525,0,1688801125,13140.803124949998,98.11183521000203,53544.86261976 2023-07-08,07:25:27.000,189,10981711,13205,0,1688801126,13140.742498159998,98.07658955999796,53544.785761440005 2023-07-08,07:25:28.000,189,10981705,13245,0,1688801127,13140.735761849988,98.04839304000052,53544.82069704 2023-07-08,07:25:29.000,189,10981695,12925,0,1688801128,13140.789652329993,97.95675435000157,53544.87659400001 2023-07-08,07:25:30.000,189,10981679,13285,0,1688801129,13140.789652329993,97.94265609000286,53544.87659400001 2023-07-08,07:25:31.000,189,10981698,13285,0,1688801130,13140.789652329993,97.91445956999814,53544.89755536001 2023-07-08,07:25:32.000,189,10981720,13365,0,1688801131,13140.823333879998,97.89331218000007,53544.92550384001 2023-07-08,07:25:33.000,189,10981702,13285,0,1688801132,13140.883960669998,97.83691913999792,53545.02332352001 2023-07-08,07:25:34.000,189,10981689,13285,0,1688801133,13140.863751739998,97.81577174999984,53545.03031064 2023-07-08,07:25:35.000,189,10981718,13365,0,1688801134,13140.863751739998,97.80167349000112,53545.02332352001 2023-07-08,07:25:36.000,189,10981638,13525,0,1688801135,13140.863751739998,97.80167349000112,53544.96742656 2023-07-08,07:25:37.000,189,10981692,13005,0,1688801136,13140.816597569989,97.77347697000368,53544.99537504001 2023-07-08,07:25:38.000,189,10981661,13325,0,1688801137,13140.823333879998,97.7241330600009,53545.04428488001 2023-07-08,07:25:39.000,189,10981679,13285,0,1688801138,13140.897433289989,97.73823131999961,53545.07922048 2023-07-08,07:25:40.000,189,10981669,13165,0,1688801139,13140.944587459999,97.68183828000474,53545.19800152 2023-07-08,07:25:41.000,189,10981711,13245,0,1688801140,13140.964796389999,97.66069088999939,53545.14909168 2023-07-08,07:25:42.000,189,10981674,13365,0,1688801141,13140.964796389999,97.66774001999875,53545.14210456001 2023-07-08,07:25:43.000,189,10981665,13005,0,1688801142,13140.991741629994,97.59724871999788,53545.21197576001 2023-07-08,07:25:44.000,189,10981702,13285,0,1688801143,13140.958060079989,97.62544524000259,53545.239924240006 2023-07-08,07:25:45.000,189,10981656,13165,0,1688801144,13141.005214249999,97.59724871999788,53545.25389848 2023-07-08,07:25:46.000,189,10981658,13365,0,1688801145,13140.937851149989,97.60429785000451,53545.218962880004 2023-07-08,07:25:47.000,189,10981718,13085,0,1688801146,13140.944587459999,97.59724871999788,53545.27485984 2023-07-08,07:25:48.000,189,10981675,13525,0,1688801147,13140.985005319999,97.54790481000236,53545.35870528001 2023-07-08,07:25:49.000,189,10981669,13045,0,1688801148,13141.01868686999,97.51970828999765,53545.386653760004 2023-07-08,07:25:50.000,189,10981673,13125,0,1688801149,13140.985005319999,97.49856089999957,53545.39364088 2023-07-08,07:25:51.000,189,10981615,13165,0,1688801150,13140.924378529999,97.45626612000342,53545.39364088 2023-07-08,07:25:52.000,189,10981660,13445,0,1688801151,13140.937851149989,97.44921699000406,53545.39364088 2023-07-08,07:25:53.000,189,10981695,13285,0,1688801152,13140.951323769994,97.42806959999871,53545.47748632001 2023-07-08,07:25:54.000,189,10981680,13325,0,1688801153,13140.958060079989,97.42102046999935,53545.456524960005 2023-07-08,07:25:55.000,189,10981650,13205,0,1688801154,13140.931114839994,97.3787256900032,53545.54735752001 2023-07-08,07:25:56.000,189,10981679,13525,0,1688801155,13140.870488049994,97.39987308000127,53545.505434800005 2023-07-08,07:25:57.000,189,10981688,13365,0,1688801156,13140.863751739998,97.35757829999784,53545.49844768001 2023-07-08,07:25:58.000,189,10981680,13165,0,1688801157,13140.951323769994,97.30118526000297,53545.6102416 2023-07-08,07:25:59.000,189,10981678,13125,0,1688801158,13140.917642219989,97.27298873999825,53545.6102416 2023-07-08,07:26:00.000,189,10981651,13125,0,1688801159,13140.890696979994,97.23774309000146,53545.624215840005 2023-07-08,07:26:01.000,189,10981696,12925,0,1688801160,13140.823333879998,97.23774309000146,53545.58928024 2023-07-08,07:26:02.000,189,10981681,13205,0,1688801161,13140.789652329993,97.20954657000402,53545.5403704 2023-07-08,07:26:03.000,189,10981653,13325,0,1688801162,13140.863751739998,97.19544830999803,53545.673125680005 2023-07-08,07:26:04.000,189,10981678,13085,0,1688801163,13140.877224359989,97.16725179000059,53545.673125680005 2023-07-08,07:26:05.000,189,10981651,13485,0,1688801164,13140.870488049994,97.082662230001,53545.69408704001 2023-07-08,07:26:06.000,189,10981694,13045,0,1688801165,13140.877224359989,97.07561310000165,53545.69408704001 2023-07-08,07:26:07.000,189,10981714,13005,0,1688801166,13140.782916019998,97.04036745000485,53545.61722872001 2023-07-08,07:26:08.000,189,10981673,13245,0,1688801167,13140.809861259993,97.01217093000014,53545.66613856001 2023-07-08,07:26:09.000,189,10981662,13125,0,1688801168,13140.769443399993,96.95577788999799,53545.70107416 2023-07-08,07:26:10.000,189,10981696,13205,0,1688801169,13140.816597569989,96.94872875999863,53545.72902264 2023-07-08,07:26:11.000,189,10981682,13285,0,1688801170,13140.681871369998,96.9205322400012,53545.6801128 2023-07-08,07:26:12.000,189,10981685,13165,0,1688801171,13140.735761849988,96.86413919999904,53545.70806128 2023-07-08,07:26:13.000,189,10981689,13165,0,1688801172,13140.735761849988,96.85004094000033,53545.840816560005 2023-07-08,07:26:14.000,189,10981714,13245,0,1688801173,13140.749234469993,96.85004094000033,53545.80588096 2023-07-08,07:26:15.000,189,10981652,13165,0,1688801174,13140.708816609993,96.81479529000353,53545.79889384 2023-07-08,07:26:16.000,189,10981673,13325,0,1688801175,13140.654926130002,96.80774616000417,53545.83382944001 2023-07-08,07:26:17.000,189,10981661,13325,0,1688801176,13140.587563029992,96.82184442000289,53545.78491960001 2023-07-08,07:26:18.000,189,10981653,13165,0,1688801177,13140.607771959993,96.77954963999946,53545.78491960001 2023-07-08,07:26:19.000,189,10981673,12925,0,1688801178,13140.466309449992,96.7725005100001,53545.82684232 2023-07-08,07:26:20.000,189,10981656,13445,0,1688801179,13140.520199929997,96.76545138000074,53545.86876504 2023-07-08,07:26:21.000,189,10981699,13245,0,1688801180,13140.439364209997,96.75135312000202,53545.840816560005 2023-07-08,07:26:22.000,189,10981679,13405,0,1688801181,13140.439364209997,96.7372548600033,53545.8547908 2023-07-08,07:26:23.000,189,10981701,13005,0,1688801182,13140.358528489996,96.7372548600033,53545.79889384 2023-07-08,07:26:24.000,189,10981661,13125,0,1688801183,13140.358528489996,96.75840225000138,53545.86177792001 2023-07-08,07:26:25.000,189,10981700,13365,0,1688801184,13140.318110629996,96.73020573000395,53545.840816560005 2023-07-08,07:26:26.000,189,10981693,13405,0,1688801185,13140.264220149991,96.72315660000459,53545.78491960001 2023-07-08,07:26:27.000,189,10981679,13685,0,1688801186,13140.176648119996,96.75135312000202,53545.77793248 2023-07-08,07:26:28.000,189,10981654,13605,0,1688801187,13140.284429079991,96.74430399000266,53545.89671352 2023-07-08,07:26:29.000,189,10981666,13125,0,1688801188,13140.25074753,96.74430399000266,53545.86177792001 2023-07-08,07:26:30.000,189,10981653,12885,0,1688801189,13140.264220149991,96.76545138000074,53545.79889384 2023-07-08,07:26:31.000,189,10981709,13445,0,1688801190,13140.18338442999,96.7372548600033,53545.79889384 2023-07-08,07:26:32.000,189,10981653,13125,0,1688801191,13140.196857049996,96.7372548600033,53545.8198552 2023-07-08,07:26:33.000,189,10981648,13165,0,1688801192,13140.18338442999,96.7725005100001,53545.8547908 2023-07-08,07:26:34.000,189,10981704,13045,0,1688801193,13140.176648119996,96.80774616000417,53545.86177792001 2023-07-08,07:26:35.000,189,10981721,13405,0,1688801194,13140.14970288,96.81479529000353,53545.81286808001 2023-07-08,07:26:36.000,189,10981710,13325,0,1688801195,13140.14970288,96.79364789999818,53545.8198552 2023-07-08,07:26:37.000,189,10981689,13365,0,1688801196,13140.08907609,96.79364789999818,53545.78491960001 2023-07-08,07:26:38.000,189,10981630,13285,0,1688801197,13140.136230259996,96.81479529000353,53545.83382944001 2023-07-08,07:26:39.000,189,10981661,13285,0,1688801198,13140.08907609,96.80069703000481,53545.84780368 2023-07-08,07:26:40.000,189,10981686,13245,0,1688801199,13140.04865823,96.80774616000417,53545.81286808001 2023-07-08,07:26:41.000,189,10981713,13005,0,1688801200,13139.96782251,96.82889355000225,53545.770945360004 2023-07-08,07:26:42.000,189,10981732,13285,0,1688801201,13139.96782251,96.82889355000225,53545.78491960001 2023-07-08,07:26:43.000,189,10981709,13365,0,1688801202,13139.96108619999,96.85004094000033,53545.8547908 2023-07-08,07:26:44.000,189,10981683,13325,0,1688801203,13140.00150405999,96.84299181000097,53545.8547908 2023-07-08,07:26:45.000,189,10981689,13005,0,1688801204,13139.94087726999,96.81479529000353,53545.86177792001 2023-07-08,07:26:46.000,189,10981713,13405,0,1688801205,13139.94087726999,96.82184442000289,53545.80588096 2023-07-08,07:26:47.000,189,10981686,13445,0,1688801206,13139.82636,96.83594268000161,53545.76395824001 2023-07-08,07:26:48.000,189,10981686,13445,0,1688801207,13139.84656893,96.82184442000289,53545.791906720005 2023-07-08,07:26:49.000,189,10981722,13325,0,1688801208,13139.853305239994,96.80069703000481,53545.78491960001 2023-07-08,07:26:50.000,189,10981687,13205,0,1688801209,13139.83983261999,96.81479529000353,53545.770945360004 2023-07-08,07:26:51.000,189,10981657,13125,0,1688801210,13139.732051659994,96.80774616000417,53545.73600976001 2023-07-08,07:26:52.000,189,10981715,13285,0,1688801211,13139.732051659994,96.83594268000161,53545.70806128 2023-07-08,07:26:53.000,189,10981664,13325,0,1688801212,13139.745524279999,96.85709006999969,53545.83382944001 2023-07-08,07:26:54.000,189,10981736,13085,0,1688801213,13139.738787969989,96.8711883299984,53545.77793248 2023-07-08,07:26:55.000,189,10981671,13325,0,1688801214,13139.691633799994,96.87823745999776,53545.77793248 2023-07-08,07:26:56.000,189,10981675,13245,0,1688801215,13139.651215939994,96.8852865900044,53545.77793248 2023-07-08,07:26:57.000,189,10981663,13285,0,1688801216,13139.590589149993,96.89233572000376,53545.70806128 2023-07-08,07:26:58.000,189,10981672,13605,0,1688801217,13139.583852839998,96.9205322400012,53545.65915144 2023-07-08,07:26:59.000,189,10981676,13245,0,1688801218,13139.556907599988,96.93463049999991,53545.72902264 2023-07-08,07:27:00.000,189,10981671,13125,0,1688801219,13139.536698669988,96.94872875999863,53545.70107416 2023-07-08,07:27:01.000,189,10981695,13405,0,1688801220,13139.476071880003,96.96282702000462,53545.65216432 2023-07-08,07:27:02.000,189,10981666,13365,0,1688801221,13139.496280810003,97.0192200599995,53545.6801128 2023-07-08,07:27:03.000,189,10981691,13165,0,1688801222,13139.428917709993,97.0192200599995,53545.73600976001 2023-07-08,07:27:04.000,189,10981664,13485,0,1688801223,13139.375027230002,97.04741658000421,53545.63819008 2023-07-08,07:27:05.000,189,10981692,13725,0,1688801224,13139.341345679997,97.04741658000421,53545.63819008 2023-07-08,07:27:06.000,189,10981669,13245,0,1688801225,13139.233564720002,97.14610440000251,53545.58928024 2023-07-08,07:27:07.000,189,10981654,13325,0,1688801226,13139.260509959997,97.16725179000059,53545.624215840005 2023-07-08,07:27:08.000,189,10981685,13285,0,1688801227,13139.300927819997,97.19544830999803,53545.673125680005 2023-07-08,07:27:09.000,189,10981687,13325,0,1688801228,13139.294191510002,97.16725179000059,53545.71504840001 2023-07-08,07:27:10.000,189,10981716,13405,0,1688801229,13139.253773650002,97.20249744000466,53545.68709992 2023-07-08,07:27:11.000,189,10981692,13645,0,1688801230,13139.186410549992,97.24479222000082,53545.65915144 2023-07-08,07:27:12.000,189,10981671,12925,0,1688801231,13139.172937930001,97.2659396099989,53545.58229312 2023-07-08,07:27:13.000,189,10981685,12965,0,1688801232,13139.206619479992,97.28708700000425,53545.65915144 2023-07-08,07:27:14.000,189,10981669,13245,0,1688801233,13139.172937930001,97.32233265000104,53545.6102416 2023-07-08,07:27:15.000,189,10981711,13445,0,1688801234,13139.166201619992,97.35757829999784,53545.59626736001 2023-07-08,07:27:16.000,189,10981665,13045,0,1688801235,13139.172937930001,97.39987308000127,53545.624215840005 2023-07-08,07:27:17.000,189,10981672,13325,0,1688801236,13139.179674239997,97.39987308000127,53545.59626736001 2023-07-08,07:27:18.000,189,10981715,13285,0,1688801237,13139.186410549992,97.42102046999935,53545.65915144 2023-07-08,07:27:19.000,189,10981728,13005,0,1688801238,13139.206619479992,97.43511872999807,53545.603254480004 2023-07-08,07:27:20.000,189,10981636,13245,0,1688801239,13139.220092099997,97.47036438000214,53545.603254480004 2023-07-08,07:27:21.000,189,10981647,13285,0,1688801240,13139.159465309996,97.48446264000086,53545.56133176 2023-07-08,07:27:22.000,189,10981681,13245,0,1688801241,13139.193146860001,97.5126591599983,53545.56133176 2023-07-08,07:27:23.000,189,10981697,13285,0,1688801242,13139.240301029997,97.49856089999957,53545.65915144 2023-07-08,07:27:24.000,189,10981659,12925,0,1688801243,13139.273982580002,97.53380655000365,53545.68709992 2023-07-08,07:27:25.000,189,10981701,13645,0,1688801244,13139.253773650002,97.53380655000365,53545.69408704001 2023-07-08,07:27:26.000,189,10981690,13285,0,1688801245,13139.240301029997,97.56905220000044,53545.66613856001 2023-07-08,07:27:27.000,189,10981668,13205,0,1688801246,13139.166201619992,97.58315045999916,53545.63819008 2023-07-08,07:27:28.000,189,10981675,13165,0,1688801247,13139.193146860001,97.63954350000131,53545.6102416 2023-07-08,07:27:29.000,189,10981647,13285,0,1688801248,13139.186410549992,97.63249437000195,53545.64517720001 2023-07-08,07:27:30.000,189,10981681,13245,0,1688801249,13139.166201619992,97.6747891499981,53545.6801128 2023-07-08,07:27:31.000,189,10981654,13285,0,1688801250,13139.105574829991,97.69593654000346,53545.554344640004 2023-07-08,07:27:32.000,189,10981697,13445,0,1688801251,13139.132520070001,97.74528044999897,53545.624215840005 2023-07-08,07:27:33.000,189,10981702,13365,0,1688801252,13139.179674239997,97.7241330600009,53545.6801128 2023-07-08,07:27:34.000,189,10981683,13445,0,1688801253,13139.166201619992,97.75232957999833,53545.65915144 2023-07-08,07:27:35.000,189,10981665,13365,0,1688801254,13139.119047449996,97.80872262000048,53545.6801128 2023-07-08,07:27:36.000,189,10981678,12925,0,1688801255,13139.112311140001,97.8228208799992,53545.65915144 2023-07-08,07:27:37.000,189,10981693,13605,0,1688801256,13139.03147542,97.81577174999984,53545.58928024 2023-07-08,07:27:38.000,189,10981640,13485,0,1688801257,13139.018002799996,97.88626305000071,53545.624215840005 2023-07-08,07:27:39.000,189,10981650,13565,0,1688801258,13139.03147542,97.90741043999878,53545.68709992 2023-07-08,07:27:40.000,189,10981659,13125,0,1688801259,13139.044948039991,97.9356069600035,53545.68709992 2023-07-08,07:27:41.000,189,10981661,13005,0,1688801260,13139.03147542,97.95675435000157,53545.70107416 2023-07-08,07:27:42.000,189,10981736,13285,0,1688801261,13139.03147542,97.98495086999901,53545.61722872001 2023-07-08,07:27:43.000,189,10981716,13365,0,1688801262,13139.004530179991,97.99199999999837,53545.68709992 2023-07-08,07:27:44.000,189,10981655,13365,0,1688801263,13138.99105756,98.02724565000244,53545.64517720001 2023-07-08,07:27:45.000,189,10981721,13245,0,1688801264,13138.977584939996,98.05544216999988,53545.6102416 2023-07-08,07:27:46.000,189,10981684,12925,0,1688801265,13138.91022184,98.08363869000459,53545.54735752001 2023-07-08,07:27:47.000,189,10981689,13085,0,1688801266,13138.916958149995,98.07658955999796,53545.61722872001 2023-07-08,07:27:48.000,189,10981662,13565,0,1688801267,13138.916958149995,98.12593347000075,53545.624215840005 2023-07-08,07:27:49.000,189,10981682,13445,0,1688801268,13138.937167079996,98.12593347000075,53545.65915144 2023-07-08,07:27:50.000,189,10981674,13285,0,1688801269,13138.92369445999,98.11888434000139,53545.59626736001 2023-07-08,07:27:51.000,189,10981721,13485,0,1688801270,13138.82938612,98.12593347000075,53545.51242192 2023-07-08,07:27:52.000,189,10981664,13445,0,1688801271,13138.82264980999,98.14708085999882,53545.554344640004 2023-07-08,07:27:53.000,189,10981708,13445,0,1688801272,13138.82264980999,98.14003172999946,53545.56831888001 2023-07-08,07:27:54.000,189,10981701,13125,0,1688801273,13138.80244087999,98.18937564000225,53545.56831888001 2023-07-08,07:27:55.000,189,10981678,13245,0,1688801274,13138.80244087999,98.20347390000097,53545.56831888001 2023-07-08,07:27:56.000,189,10981658,13365,0,1688801275,13138.755286709995,98.23167041999841,53545.575306000006 2023-07-08,07:27:57.000,189,10981667,13125,0,1688801276,13138.76202301999,98.1823265100029,53545.52639616001 2023-07-08,07:27:58.000,189,10981701,13245,0,1688801277,13138.70139622999,98.19642477000161,53545.46351208 2023-07-08,07:27:59.000,189,10981699,13325,0,1688801278,13138.755286709995,98.16822825000418,53545.51940904 2023-07-08,07:28:00.000,189,10981676,13245,0,1688801279,13138.735077779995,98.16822825000418,53545.44255072 2023-07-08,07:28:01.000,189,10981685,12845,0,1688801280,13138.72834147,98.1823265100029,53545.42158936 2023-07-08,07:28:02.000,189,10981626,13205,0,1688801281,13138.654242059994,98.19642477000161,53545.3656924 2023-07-08,07:28:03.000,189,10981643,13325,0,1688801282,13138.68118729999,98.20347390000097,53545.386653760004 2023-07-08,07:28:04.000,189,10981693,13125,0,1688801283,13138.72834147,98.21757215999969,53545.46351208 2023-07-08,07:28:05.000,189,10981699,13325,0,1688801284,13138.775495639995,98.19642477000161,53545.435563600004 2023-07-08,07:28:06.000,189,10981665,13205,0,1688801285,13138.70813254,98.20347390000097,53545.407615120006 2023-07-08,07:28:07.000,189,10981640,13125,0,1688801286,13138.674450989995,98.18937564000225,53545.337743920005 2023-07-08,07:28:08.000,189,10981715,13205,0,1688801287,13138.64076943999,98.1823265100029,53545.30979544001 2023-07-08,07:28:09.000,189,10981646,13285,0,1688801288,13138.66097836999,98.19642477000161,53545.3656924 2023-07-08,07:28:10.000,189,10981679,13125,0,1688801289,13138.66097836999,98.18937564000225,53545.33075680001 2023-07-08,07:28:11.000,189,10981707,13245,0,1688801290,13138.586878959999,98.21757215999969,53545.25389848 2023-07-08,07:28:12.000,189,10981668,13645,0,1688801291,13138.58014264999,98.18937564000225,53545.24691136 2023-07-08,07:28:13.000,189,10981641,13245,0,1688801292,13138.60035157999,98.16822825000418,53545.32376968 2023-07-08,07:28:14.000,189,10981679,13365,0,1688801293,13138.613824199994,98.1823265100029,53545.27485984 2023-07-08,07:28:15.000,189,10981711,13325,0,1688801294,13138.573406339994,98.15412998999818,53545.239924240006 2023-07-08,07:28:16.000,189,10981687,13125,0,1688801295,13138.553197409994,98.14708085999882,53545.21197576001 2023-07-08,07:28:17.000,189,10981675,13325,0,1688801296,13138.485834309999,98.14708085999882,53545.14909168 2023-07-08,07:28:18.000,189,10981647,13205,0,1688801297,13138.472361689994,98.12593347000075,53545.07922048 2023-07-08,07:28:19.000,189,10981694,13325,0,1688801298,13138.506043239999,98.1329826000001,53545.0862076 2023-07-08,07:28:20.000,189,10981687,13365,0,1688801299,13138.519515859989,98.14708085999882,53545.1560788 2023-07-08,07:28:21.000,189,10981679,13445,0,1688801300,13138.506043239999,98.14708085999882,53545.121143200005 2023-07-08,07:28:22.000,189,10981653,13445,0,1688801301,13138.499306929989,98.11888434000139,53545.07922048 2023-07-08,07:28:23.000,189,10981679,13245,0,1688801302,13138.485834309999,98.11183521000203,53545.10716896 2023-07-08,07:28:24.000,189,10981708,13285,0,1688801303,13138.479097999989,98.0695404299986,53545.04428488001 2023-07-08,07:28:25.000,189,10981651,13125,0,1688801304,13138.445416449998,98.08363869000459,53545.07922048 2023-07-08,07:28:26.000,189,10981695,13325,0,1688801305,13138.378053349988,98.02019652000308,53544.96742656 2023-07-08,07:28:27.000,189,10981689,13445,0,1688801306,13138.378053349988,98.06249129999924,53544.9115296 2023-07-08,07:28:28.000,189,10981700,13325,0,1688801307,13138.425207519998,98.02724565000244,53544.9814008 2023-07-08,07:28:29.000,189,10981664,13485,0,1688801308,13138.411734899993,98.02724565000244,53544.97441368001 2023-07-08,07:28:30.000,189,10981680,13205,0,1688801309,13138.438680139989,98.02019652000308,53544.94646520001 2023-07-08,07:28:31.000,189,10981694,13445,0,1688801310,13138.364580729998,97.95675435000157,53544.87659400001 2023-07-08,07:28:32.000,189,10981665,13325,0,1688801311,13138.324162869998,97.91445956999814,53544.85563264001 2023-07-08,07:28:33.000,189,10981698,13245,0,1688801312,13138.371317039993,97.90036130999943,53544.89755536001 2023-07-08,07:28:34.000,189,10981655,13005,0,1688801313,13138.297217629988,97.88626305000071,53544.80672280001 2023-07-08,07:28:35.000,189,10981678,13565,0,1688801314,13138.310690249993,97.87216479000199,53544.834671280005 2023-07-08,07:28:36.000,189,10981725,13525,0,1688801315,13138.283745009998,97.86511566000263,53544.82768416001 2023-07-08,07:28:37.000,189,10981699,13245,0,1688801316,13138.297217629988,97.88626305000071,53544.76480008 2023-07-08,07:28:38.000,189,10981699,13405,0,1688801317,13138.324162869998,97.86511566000263,53544.79973568 2023-07-08,07:28:39.000,189,10981688,13405,0,1688801318,13138.310690249993,97.87216479000199,53544.79274856 2023-07-08,07:28:40.000,189,10981666,13565,0,1688801319,13138.290481319993,97.81577174999984,53544.7717872 2023-07-08,07:28:41.000,189,10981725,13445,0,1688801320,13138.256799770003,97.80872262000048,53544.715890240004 2023-07-08,07:28:42.000,189,10981688,13245,0,1688801321,13138.196172980002,97.7875752300024,53544.64601904 2023-07-08,07:28:43.000,189,10981629,13165,0,1688801322,13138.169227739992,97.73823131999961,53544.666980400005 2023-07-08,07:28:44.000,189,10981702,13125,0,1688801323,13138.202909289997,97.73118219000025,53544.64601904 2023-07-08,07:28:45.000,189,10981714,13325,0,1688801324,13138.223118219998,97.70298567000282,53544.701916 2023-07-08,07:28:46.000,189,10981703,13365,0,1688801325,13138.196172980002,97.66774001999875,53544.63903192001 2023-07-08,07:28:47.000,189,10981736,12925,0,1688801326,13138.149018809992,97.64659263000067,53544.5971092 2023-07-08,07:28:48.000,189,10981666,13085,0,1688801327,13138.142282499997,97.61134698000387,53544.5971092 2023-07-08,07:28:49.000,189,10981679,13285,0,1688801328,13138.142282499997,97.60429785000451,53544.548199360004 2023-07-08,07:28:50.000,189,10981673,13405,0,1688801329,13138.135546190002,97.55495394000172,53544.49230240001 2023-07-08,07:28:51.000,189,10981685,13125,0,1688801330,13138.095128330002,97.56200307000108,53544.401469840006 2023-07-08,07:28:52.000,189,10981716,13125,0,1688801331,13138.081655709997,97.52675742000429,53544.44339256001 2023-07-08,07:28:53.000,189,10981611,13485,0,1688801332,13138.142282499997,97.50561002999893,53544.527238 2023-07-08,07:28:54.000,189,10981675,13245,0,1688801333,13138.169227739992,97.46331525000278,53544.56217360001 2023-07-08,07:28:55.000,189,10981701,13245,0,1688801334,13138.122073569997,97.44921699000406,53544.46435392 2023-07-08,07:28:56.000,189,10981688,13445,0,1688801335,13138.095128330002,97.43511872999807,53544.43640544 2023-07-08,07:28:57.000,189,10981648,13205,0,1688801336,13138.054710470002,97.42806959999871,53544.41544408 2023-07-08,07:28:58.000,189,10981678,13325,0,1688801337,13138.034501540002,97.38577482000255,53544.35954712 2023-07-08,07:28:59.000,189,10981659,13285,0,1688801338,13138.061446779997,97.35757829999784,53544.401469840006 2023-07-08,07:29:00.000,189,10981671,13085,0,1688801339,13138.081655709997,97.34348003999912,53544.3874956 2023-07-08,07:29:01.000,189,10981684,13285,0,1688801340,13138.047974159992,97.32233265000104,53544.36653424 2023-07-08,07:29:02.000,189,10981701,13045,0,1688801341,13138.054710470002,97.30118526000297,53544.26871456 2023-07-08,07:29:03.000,189,10981647,13205,0,1688801342,13138.054710470002,97.2659396099989,53544.331598640005 2023-07-08,07:29:04.000,189,10981703,13325,0,1688801343,13138.108600949992,97.27298873999825,53544.32461152001 2023-07-08,07:29:05.000,189,10981677,13125,0,1688801344,13138.068183089992,97.24479222000082,53544.32461152001 2023-07-08,07:29:06.000,189,10981720,13445,0,1688801345,13138.014292610002,97.25184135000018,53544.24076608 2023-07-08,07:29:07.000,189,10981670,13325,0,1688801346,13138.021028919997,97.23774309000146,53544.2477532 2023-07-08,07:29:08.000,189,10981707,13565,0,1688801347,13138.101864639997,97.18135004999931,53544.3176244 2023-07-08,07:29:09.000,189,10981710,13205,0,1688801348,13138.095128330002,97.16020266000123,53544.31063728 2023-07-08,07:29:10.000,189,10981716,13565,0,1688801349,13138.081655709997,97.16020266000123,53544.24076608 2023-07-08,07:29:11.000,189,10981690,13285,0,1688801350,13138.034501540002,97.13905527000315,53544.27570168001 2023-07-08,07:29:12.000,189,10981731,13365,0,1688801351,13138.047974159992,97.13905527000315,53544.26871456 2023-07-08,07:29:13.000,189,10981701,13205,0,1688801352,13138.081655709997,97.082662230001,53544.27570168001 2023-07-08,07:29:14.000,189,10981704,13285,0,1688801353,13138.068183089992,97.11085874999844,53544.26172744 2023-07-08,07:29:15.000,189,10981703,13485,0,1688801354,13138.054710470002,97.07561310000165,53544.19185624 2023-07-08,07:29:16.000,189,10981649,13285,0,1688801355,13138.074919400002,97.06856397000229,53544.177881999996 2023-07-08,07:29:17.000,189,10981698,13245,0,1688801356,13138.081655709997,97.06151484000293,53544.177881999996 2023-07-08,07:29:18.000,189,10981685,13325,0,1688801357,13138.128809879992,97.02626918999886,53544.18486912001 2023-07-08,07:29:19.000,189,10981694,13365,0,1688801358,13138.095128330002,97.02626918999886,53544.20583048001 2023-07-08,07:29:20.000,189,10981672,13565,0,1688801359,13138.142282499997,97.03331831999822,53544.15692064001 2023-07-08,07:29:21.000,189,10981686,13285,0,1688801360,13138.074919400002,97.01217093000014,53544.12198504 2023-07-08,07:29:22.000,189,10981703,13245,0,1688801361,13138.108600949992,97.00512180000078,53544.12198504 2023-07-08,07:29:23.000,189,10981672,13125,0,1688801362,13138.128809879992,96.99102354000206,53544.12198504 2023-07-08,07:29:24.000,189,10981724,13325,0,1688801363,13138.149018809992,97.00512180000078,53544.15692064001 2023-07-08,07:29:25.000,189,10981671,13445,0,1688801364,13138.209645599993,96.97692528000334,53544.17089488 2023-07-08,07:29:26.000,189,10981706,13325,0,1688801365,13138.209645599993,96.94872875999863,53544.12897216 2023-07-08,07:29:27.000,189,10981701,13565,0,1688801366,13138.155755120002,96.9205322400012,53544.13595928001 2023-07-08,07:29:28.000,189,10981663,13325,0,1688801367,13138.290481319993,96.94167962999927,53544.08006232 2023-07-08,07:29:29.000,189,10981700,13245,0,1688801368,13138.337635489988,96.93463049999991,53544.12897216 2023-07-08,07:29:30.000,189,10981659,13485,0,1688801369,13138.303953939998,96.91348311000183,53544.09403656 2023-07-08,07:29:31.000,189,10981701,13245,0,1688801370,13138.263536079998,96.8711883299984,53544.10102368 2023-07-08,07:29:32.000,189,10981669,13285,0,1688801371,13138.317426559988,96.89233572000376,53544.10801080001 2023-07-08,07:29:33.000,189,10981657,13445,0,1688801372,13138.391525969993,96.82184442000289,53544.15692064001 2023-07-08,07:29:34.000,189,10981647,13365,0,1688801373,13138.465625379999,96.82184442000289,53544.12198504 2023-07-08,07:29:35.000,189,10981640,13285,0,1688801374,13138.391525969993,96.76545138000074,53544.1429464 2023-07-08,07:29:36.000,189,10981696,13725,0,1688801375,13138.404998589998,96.7725005100001,53544.12198504 2023-07-08,07:29:37.000,189,10981627,13165,0,1688801376,13138.317426559988,96.72315660000459,53544.03115248 2023-07-08,07:29:38.000,189,10981673,13365,0,1688801377,13138.344371799998,96.6738126900018,53543.97525552 2023-07-08,07:29:39.000,189,10981664,13325,0,1688801378,13138.344371799998,96.65971443000308,53544.066088080006 2023-07-08,07:29:40.000,189,10981707,13245,0,1688801379,13138.404998589998,96.63856703999772,53544.09403656 2023-07-08,07:29:41.000,189,10981681,13125,0,1688801380,13138.364580729998,96.58922313000221,53544.0730752 2023-07-08,07:29:42.000,189,10981715,13205,0,1688801381,13138.317426559988,96.59627226000157,53544.010191119996 2023-07-08,07:29:43.000,189,10981680,13925,0,1688801382,13138.391525969993,96.54692834999878,53544.05910096001 2023-07-08,07:29:44.000,189,10981677,13285,0,1688801383,13138.357844419988,96.53283009000006,53544.066088080006 2023-07-08,07:29:45.000,189,10981666,13565,0,1688801384,13138.418471209989,96.51168270000198,53544.05910096001 2023-07-08,07:29:46.000,189,10981708,13085,0,1688801385,13138.371317039993,96.49758444000327,53543.97525552 2023-07-08,07:29:47.000,189,10981685,13285,0,1688801386,13138.384789659998,96.4270931400024,53543.97525552 2023-07-08,07:29:48.000,189,10981682,13285,0,1688801387,13138.458889069989,96.41299488000368,53544.045126720004 2023-07-08,07:29:49.000,189,10981704,13645,0,1688801388,13138.506043239999,96.37070010000025,53544.114997920005 2023-07-08,07:29:50.000,189,10981718,13165,0,1688801389,13138.566670029999,96.37070010000025,53544.01717824001 2023-07-08,07:29:51.000,189,10981656,13005,0,1688801390,13138.499306929989,96.3143070599981,53544.03813960001 2023-07-08,07:29:52.000,189,10981724,13285,0,1688801391,13138.479097999989,96.28611054000066,53543.98224264 2023-07-08,07:29:53.000,189,10981734,13445,0,1688801392,13138.519515859989,96.23676662999787,53543.96128128 2023-07-08,07:29:54.000,189,10981665,13405,0,1688801393,13138.53972478999,96.2156192399998,53543.996216880005 2023-07-08,07:29:55.000,189,10981673,13405,0,1688801394,13138.593615269994,96.18742272000236,53543.98922976001 2023-07-08,07:29:56.000,189,10981668,13445,0,1688801395,13138.566670029999,96.20152098000108,53543.95429416 2023-07-08,07:29:57.000,189,10981702,13165,0,1688801396,13138.64076943999,96.13807880999957,53543.96128128 2023-07-08,07:29:58.000,189,10981673,13485,0,1688801397,13138.674450989995,96.09578403000341,53543.996216880005 2023-07-08,07:29:59.000,189,10981671,13365,0,1688801398,13138.66771468,96.07463663999806,53544.05910096001 2023-07-08,07:30:00.000,189,10981670,13285,0,1688801399,13138.694659919995,96.07463663999806,53543.97525552 2023-07-08,07:30:01.000,189,10981666,13325,0,1688801400,13138.634033129994,96.05348924999998,53543.91237144 2023-07-08,07:30:02.000,189,10981701,13365,0,1688801401,13138.68792361,96.05348924999998,53543.9333328 2023-07-08,07:30:03.000,189,10981661,13445,0,1688801402,13138.775495639995,95.99709620999784,53544.03115248 2023-07-08,07:30:04.000,189,10981703,13525,0,1688801403,13138.775495639995,96.00414534000447,53544.10102368 2023-07-08,07:30:05.000,189,10981679,13325,0,1688801404,13138.84285873999,95.97594881999976,53544.10801080001 2023-07-08,07:30:06.000,189,10981698,13325,0,1688801405,13138.80917719,95.98299794999912,53544.05211384 2023-07-08,07:30:07.000,189,10981699,13165,0,1688801406,13138.856331359995,95.99004707999848,53544.08006232 2023-07-08,07:30:08.000,189,10981695,13245,0,1688801407,13138.89001291,95.95480143000168,53544.08006232 2023-07-08,07:30:09.000,189,10981631,13085,0,1688801408,13138.93043077,95.94070317000296,53544.066088080006 2023-07-08,07:30:10.000,189,10981702,13325,0,1688801409,13138.9506397,95.96185056000104,53544.09403656 2023-07-08,07:30:11.000,189,10981664,13125,0,1688801410,13138.937167079996,95.9688996900004,53544.03813960001 2023-07-08,07:30:12.000,189,10981697,13205,0,1688801411,13138.98432124999,95.97594881999976,53544.12198504 2023-07-08,07:30:13.000,189,10981674,13405,0,1688801412,13138.99105756,95.92660491000424,53544.12897216 2023-07-08,07:30:14.000,189,10981663,13365,0,1688801413,13139.092102210001,95.95480143000168,53544.19185624 2023-07-08,07:30:15.000,189,10981723,13325,0,1688801414,13139.085365899991,95.91955578000488,53544.177881999996 2023-07-08,07:30:16.000,189,10981656,13245,0,1688801415,13139.125783759991,95.89840838999953,53544.177881999996 2023-07-08,07:30:17.000,189,10981708,13085,0,1688801416,13139.01126649,95.91250664999825,53544.08006232 2023-07-08,07:30:18.000,189,10981641,13005,0,1688801417,13139.071893280001,95.94070317000296,53544.12897216 2023-07-08,07:30:19.000,189,10981702,13205,0,1688801418,13139.119047449996,95.90545751999889,53544.163907760005 2023-07-08,07:30:20.000,189,10981667,13325,0,1688801419,13139.186410549992,95.88431013000081,53544.212817600004 2023-07-08,07:30:21.000,189,10981715,13125,0,1688801420,13139.199883169997,95.90545751999889,53544.27570168001 2023-07-08,07:30:22.000,189,10981651,13605,0,1688801421,13139.199883169997,95.88431013000081,53544.27570168001 2023-07-08,07:30:23.000,189,10981673,13325,0,1688801422,13139.199883169997,95.89840838999953,53544.233778960006 2023-07-08,07:30:24.000,189,10981678,13245,0,1688801423,13139.206619479992,95.94070317000296,53544.22679184001 2023-07-08,07:30:25.000,189,10981670,13645,0,1688801424,13139.267246269992,95.8702118700021,53544.331598640005 2023-07-08,07:30:26.000,189,10981678,13325,0,1688801425,13139.186410549992,95.91955578000488,53544.2477532 2023-07-08,07:30:27.000,189,10981656,13485,0,1688801426,13139.206619479992,95.89840838999953,53544.2477532 2023-07-08,07:30:28.000,189,10981683,13125,0,1688801427,13139.314400440002,95.89135926000017,53544.37352136001 2023-07-08,07:30:29.000,189,10981648,13205,0,1688801428,13139.368290919992,95.87726100000145,53544.3874956 2023-07-08,07:30:30.000,189,10981691,13245,0,1688801429,13139.381763539997,95.88431013000081,53544.39448272001 2023-07-08,07:30:31.000,189,10981732,13325,0,1688801430,13139.361554609997,95.87726100000145,53544.29666304 2023-07-08,07:30:32.000,189,10981711,13365,0,1688801431,13139.408708779993,95.8702118700021,53544.380508480004 2023-07-08,07:30:33.000,189,10981710,13205,0,1688801432,13139.408708779993,95.86316274000274,53544.39448272001 2023-07-08,07:30:34.000,189,10981683,13285,0,1688801433,13139.435654020002,95.85611361000338,53544.35954712 2023-07-08,07:30:35.000,189,10981721,13525,0,1688801434,13139.462599259998,95.86316274000274,53544.4573668 2023-07-08,07:30:36.000,189,10981628,13245,0,1688801435,13139.435654020002,95.82791708999866,53544.42941832 2023-07-08,07:30:37.000,189,10981673,13445,0,1688801436,13139.428917709993,95.84906448000402,53544.40845696 2023-07-08,07:30:38.000,189,10981667,13405,0,1688801437,13139.529962359993,95.8208679599993,53544.499289520005 2023-07-08,07:30:39.000,189,10981712,13565,0,1688801438,13139.523226049998,95.84906448000402,53544.569160720006 2023-07-08,07:30:40.000,189,10981680,13485,0,1688801439,13139.523226049998,95.86316274000274,53544.513263759996 2023-07-08,07:30:41.000,189,10981705,13325,0,1688801440,13139.476071880003,95.8702118700021,53544.43640544 2023-07-08,07:30:42.000,189,10981673,13245,0,1688801441,13139.529962359993,95.84906448000402,53544.46435392 2023-07-08,07:30:43.000,189,10981676,13245,0,1688801442,13139.543434979998,95.84906448000402,53544.61108344001 2023-07-08,07:30:44.000,189,10981672,13325,0,1688801443,13139.590589149993,95.84906448000402,53544.58313496 2023-07-08,07:30:45.000,189,10981694,13165,0,1688801444,13139.563643909998,95.81381882999995,53544.618070560005 2023-07-08,07:30:46.000,189,10981693,13365,0,1688801445,13139.597325459988,95.78562231000251,53544.58313496 2023-07-08,07:30:47.000,189,10981655,13365,0,1688801446,13139.577116529988,95.78562231000251,53544.56217360001 2023-07-08,07:30:48.000,189,10981655,13205,0,1688801447,13139.604061769998,95.7574257899978,53544.65999328001 2023-07-08,07:30:49.000,189,10981661,13285,0,1688801448,13139.583852839998,95.76447492000443,53544.701916 2023-07-08,07:30:50.000,189,10981660,13085,0,1688801449,13139.604061769998,95.73627839999972,53544.65999328001 2023-07-08,07:30:51.000,189,10981636,13365,0,1688801450,13139.516489739988,95.75037665999844,53544.57614784 2023-07-08,07:30:52.000,189,10981644,13285,0,1688801451,13139.536698669988,95.70808188000228,53544.666980400005 2023-07-08,07:30:53.000,189,10981663,13045,0,1688801452,13139.583852839998,95.7574257899978,53544.666980400005 2023-07-08,07:30:54.000,189,10981689,13125,0,1688801453,13139.590589149993,95.70808188000228,53544.736851600006 2023-07-08,07:30:55.000,189,10981673,13205,0,1688801454,13139.523226049998,95.75037665999844,53544.64601904 2023-07-08,07:30:56.000,189,10981700,13325,0,1688801455,13139.536698669988,95.75037665999844,53544.65300616 2023-07-08,07:30:57.000,189,10981657,13365,0,1688801456,13139.550171289993,95.722180140001,53544.65999328001 2023-07-08,07:30:58.000,189,10981679,13085,0,1688801457,13139.583852839998,95.67283622999821,53544.715890240004 2023-07-08,07:30:59.000,189,10981670,13485,0,1688801458,13139.577116529988,95.67988536000485,53544.75082584 2023-07-08,07:31:00.000,189,10981693,13325,0,1688801459,13139.604061769998,95.65168884000013,53544.736851600006 2023-07-08,07:31:01.000,189,10981673,13285,0,1688801460,13139.577116529988,95.67988536000485,53544.79973568 2023-07-08,07:31:02.000,189,10981689,13205,0,1688801461,13139.637743319989,95.65168884000013,53544.7717872 2023-07-08,07:31:03.000,189,10981657,13045,0,1688801462,13139.543434979998,95.67283622999821,53544.715890240004 2023-07-08,07:31:04.000,189,10981684,13445,0,1688801463,13139.624270699998,95.65168884000013,53544.82069704 2023-07-08,07:31:05.000,189,10981686,13285,0,1688801464,13139.597325459988,95.65873796999949,53544.79274856 2023-07-08,07:31:06.000,189,10981675,13205,0,1688801465,13139.583852839998,95.64463971000077,53544.82069704 2023-07-08,07:31:07.000,189,10981693,13485,0,1688801466,13139.550171289993,95.64463971000077,53544.7717872 2023-07-08,07:31:08.000,189,10981702,13205,0,1688801467,13139.597325459988,95.63054145000206,53544.904542480006 2023-07-08,07:31:09.000,189,10981708,13205,0,1688801468,13139.631007009993,95.6234923200027,53544.9115296 2023-07-08,07:31:10.000,189,10981689,13605,0,1688801469,13139.610798079993,95.58119753999927,53544.86960688 2023-07-08,07:31:11.000,189,10981681,13525,0,1688801470,13139.550171289993,95.58824666999863,53544.79973568 2023-07-08,07:31:12.000,189,10981685,13325,0,1688801471,13139.604061769998,95.56005015000119,53544.848645519996 2023-07-08,07:31:13.000,189,10981671,13365,0,1688801472,13139.624270699998,95.5248045000044,53544.883581120004 2023-07-08,07:31:14.000,189,10981687,13325,0,1688801473,13139.624270699998,95.51775536999776,53544.89755536001 2023-07-08,07:31:15.000,189,10981658,13245,0,1688801474,13139.631007009993,95.50365710999904,53544.904542480006 2023-07-08,07:31:16.000,189,10981684,13445,0,1688801475,13139.657952249989,95.44726407000417,53544.9115296 2023-07-08,07:31:17.000,189,10981627,13325,0,1688801476,13139.624270699998,95.44021494000481,53544.92550384001 2023-07-08,07:31:18.000,189,10981707,13285,0,1688801477,13139.705106419999,95.42611667999881,53544.96043944 2023-07-08,07:31:19.000,189,10981674,13285,0,1688801478,13139.691633799994,95.39087103000202,53544.953452320005 2023-07-08,07:31:20.000,189,10981666,13165,0,1688801479,13139.752260589994,95.3767727700033,53544.96742656 2023-07-08,07:31:21.000,189,10981667,13285,0,1688801480,13139.637743319989,95.39087103000202,53544.89056824 2023-07-08,07:31:22.000,189,10981706,13485,0,1688801481,13139.711842729994,95.3767727700033,53544.9814008 2023-07-08,07:31:23.000,189,10981667,13405,0,1688801482,13139.745524279999,95.34152711999923,53544.94646520001 2023-07-08,07:31:24.000,189,10981695,13485,0,1688801483,13139.853305239994,95.28513408000435,53544.99537504001 2023-07-08,07:31:25.000,189,10981673,13125,0,1688801484,13139.806151069999,95.24988843000028,53545.05825912 2023-07-08,07:31:26.000,189,10981707,12965,0,1688801485,13139.84656893,95.263986689999,53545.09319472001 2023-07-08,07:31:27.000,189,10981667,13045,0,1688801486,13139.806151069999,95.263986689999,53545.03031064 2023-07-08,07:31:28.000,189,10981710,13165,0,1688801487,13139.83983261999,95.2287410400022,53545.05825912 2023-07-08,07:31:29.000,189,10981701,13245,0,1688801488,13139.83983261999,95.21464278000349,53545.03729776 2023-07-08,07:31:30.000,189,10981691,13405,0,1688801489,13139.88025047999,95.21464278000349,53545.072233360006 2023-07-08,07:31:31.000,189,10981670,13285,0,1688801490,13139.81962368999,95.2287410400022,53545.06524624001 2023-07-08,07:31:32.000,189,10981674,13045,0,1688801491,13139.812887379994,95.22169191000285,53545.07922048 2023-07-08,07:31:33.000,189,10981658,13285,0,1688801492,13139.90045940999,95.19349538999813,53545.16306592001 2023-07-08,07:31:34.000,189,10981629,13165,0,1688801493,13139.893723099995,95.17939712999942,53545.19101440001 2023-07-08,07:31:35.000,189,10981659,13365,0,1688801494,13139.88698679,95.20054452000477,53545.19101440001 2023-07-08,07:31:36.000,189,10981694,13285,0,1688801495,13139.86004154999,95.21464278000349,53545.14909168 2023-07-08,07:31:37.000,189,10981658,13485,0,1688801496,13139.806151069999,95.2287410400022,53545.14909168 2023-07-08,07:31:38.000,189,10981684,13205,0,1688801497,13139.82636,95.20759365000413,53545.18402728 2023-07-08,07:31:39.000,189,10981656,13285,0,1688801498,13139.833096309994,95.20054452000477,53545.218962880004 2023-07-08,07:31:40.000,189,10981681,13125,0,1688801499,13139.86004154999,95.22169191000285,53545.267872720004 2023-07-08,07:31:41.000,189,10981693,13285,0,1688801500,13139.833096309994,95.24988843000028,53545.26088560001 2023-07-08,07:31:42.000,189,10981678,13445,0,1688801501,13139.792678449994,95.2287410400022,53545.218962880004 2023-07-08,07:31:43.000,189,10981736,13245,0,1688801502,13139.82636,95.20759365000413,53545.33075680001 2023-07-08,07:31:44.000,189,10981692,13125,0,1688801503,13139.812887379994,95.2287410400022,53545.27485984 2023-07-08,07:31:45.000,189,10981653,13325,0,1688801504,13139.785942139999,95.19349538999813,53545.31678256 2023-07-08,07:31:46.000,189,10981713,13405,0,1688801505,13139.752260589994,95.21464278000349,53545.27485984 2023-07-08,07:31:47.000,189,10981717,13325,0,1688801506,13139.691633799994,95.24283930000092,53545.30979544001 2023-07-08,07:31:48.000,189,10981658,13205,0,1688801507,13139.785942139999,95.22169191000285,53545.42158936 2023-07-08,07:31:49.000,189,10981693,13165,0,1688801508,13139.806151069999,95.20054452000477,53545.44953784001 2023-07-08,07:31:50.000,189,10981694,13285,0,1688801509,13139.792678449994,95.17939712999942,53545.41460224 2023-07-08,07:31:51.000,189,10981682,13645,0,1688801510,13139.745524279999,95.20759365000413,53545.407615120006 2023-07-08,07:31:52.000,189,10981687,13125,0,1688801511,13139.745524279999,95.1652988700007,53545.39364088 2023-07-08,07:31:53.000,189,10981675,13325,0,1688801512,13139.75899689999,95.15824974000134,53545.37966664001 2023-07-08,07:31:54.000,189,10981680,13245,0,1688801513,13139.738787969989,95.1652988700007,53545.40062800001 2023-07-08,07:31:55.000,189,10981697,13005,0,1688801514,13139.745524279999,95.13710235000326,53545.456524960005 2023-07-08,07:31:56.000,189,10981670,13245,0,1688801515,13139.698370109989,95.14415148000262,53545.42158936 2023-07-08,07:31:57.000,189,10981691,13125,0,1688801516,13139.691633799994,95.13710235000326,53545.42158936 2023-07-08,07:31:58.000,189,10981691,13245,0,1688801517,13139.711842729994,95.15120061000198,53545.44953784001 2023-07-08,07:31:59.000,189,10981677,13485,0,1688801518,13139.718579039989,95.1300532200039,53545.44953784001 2023-07-08,07:32:00.000,189,10981685,13165,0,1688801519,13139.657952249989,95.11595495999791,53545.37267952 2023-07-08,07:32:01.000,189,10981662,13245,0,1688801520,13139.610798079993,95.12300409000454,53545.41460224 2023-07-08,07:32:02.000,189,10981663,13125,0,1688801521,13139.604061769998,95.15824974000134,53545.33075680001 2023-07-08,07:32:03.000,189,10981650,13205,0,1688801522,13139.624270699998,95.14415148000262,53545.42158936 2023-07-08,07:32:04.000,189,10981649,13405,0,1688801523,13139.631007009993,95.13710235000326,53545.4704992 2023-07-08,07:32:05.000,189,10981688,13245,0,1688801524,13139.631007009993,95.09480756999983,53545.505434800005 2023-07-08,07:32:06.000,189,10981660,13085,0,1688801525,13139.604061769998,95.14415148000262,53545.44255072 2023-07-08,07:32:07.000,189,10981667,12925,0,1688801526,13139.556907599988,95.1300532200039,53545.44953784001 2023-07-08,07:32:08.000,189,10981709,13085,0,1688801527,13139.550171289993,95.14415148000262,53545.44255072 2023-07-08,07:32:09.000,189,10981692,13525,0,1688801528,13139.583852839998,95.10890582999855,53545.44255072 2023-07-08,07:32:10.000,189,10981647,13445,0,1688801529,13139.529962359993,95.07366018000175,53545.40062800001 2023-07-08,07:32:11.000,189,10981684,13165,0,1688801530,13139.496280810003,95.08070931000111,53545.386653760004 2023-07-08,07:32:12.000,189,10981707,12925,0,1688801531,13139.482808189998,95.07366018000175,53545.407615120006 2023-07-08,07:32:13.000,189,10981666,13285,0,1688801532,13139.543434979998,95.05251279000368,53545.51242192 2023-07-08,07:32:14.000,189,10981697,13485,0,1688801533,13139.516489739988,95.0666110500024,53545.49146056 2023-07-08,07:32:15.000,189,10981625,13405,0,1688801534,13139.469335569993,95.05251279000368,53545.407615120006 2023-07-08,07:32:16.000,189,10981711,13245,0,1688801535,13139.449126639993,95.02431626999896,53545.42158936 2023-07-08,07:32:17.000,189,10981655,13205,0,1688801536,13139.395236160002,95.00316888000089,53545.34473104 2023-07-08,07:32:18.000,189,10981675,13405,0,1688801537,13139.381763539997,95.0172671399996,53545.32376968 2023-07-08,07:32:19.000,189,10981673,13205,0,1688801538,13139.395236160002,94.98202149000281,53545.37267952 2023-07-08,07:32:20.000,189,10981695,13085,0,1688801539,13139.442390329998,94.98907062000217,53545.407615120006 2023-07-08,07:32:21.000,189,10981664,13605,0,1688801540,13139.428917709993,94.9538249699981,53545.35870528001 2023-07-08,07:32:22.000,189,10981647,13325,0,1688801541,13139.354818300002,94.93267758000002,53545.34473104 2023-07-08,07:32:23.000,189,10981726,13085,0,1688801542,13139.401972469997,94.90448106000258,53545.407615120006 2023-07-08,07:32:24.000,189,10981649,13085,0,1688801543,13139.381763539997,94.9185793200013,53545.37267952 2023-07-08,07:32:25.000,189,10981673,13205,0,1688801544,13139.415445090002,94.91153019000194,53545.37267952 2023-07-08,07:32:26.000,189,10981673,13445,0,1688801545,13139.321136749997,94.93972670999938,53545.2958212 2023-07-08,07:32:27.000,189,10981690,13165,0,1688801546,13139.327873059992,94.8833336700045,53545.32376968 2023-07-08,07:32:28.000,189,10981665,13365,0,1688801547,13139.408708779993,94.87628453999787,53545.37267952 2023-07-08,07:32:29.000,189,10981648,13565,0,1688801548,13139.442390329998,94.83398976000171,53545.39364088 2023-07-08,07:32:30.000,189,10981631,13245,0,1688801549,13139.422181399997,94.81284237000364,53545.34473104 2023-07-08,07:32:31.000,189,10981713,13125,0,1688801550,13139.368290919992,94.80579324000428,53545.2958212 2023-07-08,07:32:32.000,189,10981638,13125,0,1688801551,13139.348081989992,94.819891500003,53545.30979544001 2023-07-08,07:32:33.000,189,10981692,13525,0,1688801552,13139.368290919992,94.74940020000213,53545.288834080005 2023-07-08,07:32:34.000,189,10981697,13085,0,1688801553,13139.361554609997,94.7705475900002,53545.34473104 2023-07-08,07:32:35.000,189,10981684,13525,0,1688801554,13139.361554609997,94.77759671999956,53545.30979544001 2023-07-08,07:32:36.000,189,10981712,13285,0,1688801555,13139.354818300002,94.76349846000085,53545.27485984 2023-07-08,07:32:37.000,189,10981693,13485,0,1688801556,13139.307664129992,94.76349846000085,53545.26088560001 2023-07-08,07:32:38.000,189,10981706,12965,0,1688801557,13139.334609370002,94.72825281000405,53545.337743920005 2023-07-08,07:32:39.000,189,10981727,13485,0,1688801558,13139.314400440002,94.73530194000341,53545.32376968 2023-07-08,07:32:40.000,189,10981716,13285,0,1688801559,13139.300927819997,94.69300715999998,53545.2958212 2023-07-08,07:32:41.000,189,10981704,13125,0,1688801560,13139.267246269992,94.67890890000126,53545.25389848 2023-07-08,07:32:42.000,189,10981650,13485,0,1688801561,13139.233564720002,94.69300715999998,53545.20498864 2023-07-08,07:32:43.000,189,10981700,13285,0,1688801562,13139.213355790002,94.67890890000126,53545.218962880004 2023-07-08,07:32:44.000,189,10981702,13245,0,1688801563,13139.220092099997,94.65776151000318,53545.28184696001 2023-07-08,07:32:45.000,189,10981659,13285,0,1688801564,13139.233564720002,94.65071238000382,53545.31678256 2023-07-08,07:32:46.000,189,10981674,13165,0,1688801565,13139.186410549992,94.70005628999934,53545.288834080005 2023-07-08,07:32:47.000,189,10981686,13685,0,1688801566,13139.152729000001,94.63661411999783,53545.239924240006 2023-07-08,07:32:48.000,189,10981697,13365,0,1688801567,13139.172937930001,94.63661411999783,53545.23293712001 2023-07-08,07:32:49.000,189,10981669,13245,0,1688801568,13139.199883169997,94.63661411999783,53545.267872720004 2023-07-08,07:32:50.000,189,10981652,13365,0,1688801569,13139.186410549992,94.62956498999847,53545.24691136 2023-07-08,07:32:51.000,189,10981692,13285,0,1688801570,13139.125783759991,94.62956498999847,53545.239924240006 2023-07-08,07:32:52.000,189,10981645,13485,0,1688801571,13139.145992689992,94.60136847000103,53545.22595 2023-07-08,07:32:53.000,189,10981707,13165,0,1688801572,13139.233564720002,94.56612282000424,53545.30280832 2023-07-08,07:32:54.000,189,10981678,13405,0,1688801573,13139.240301029997,94.56612282000424,53545.267872720004 2023-07-08,07:32:55.000,189,10981681,13245,0,1688801574,13139.280718889997,94.53792629999953,53545.27485984 2023-07-08,07:32:56.000,189,10981686,13605,0,1688801575,13139.253773650002,94.53087717000017,53545.24691136 2023-07-08,07:32:57.000,189,10981645,13245,0,1688801576,13139.213355790002,94.53087717000017,53545.218962880004 2023-07-08,07:32:58.000,189,10981689,13565,0,1688801577,13139.220092099997,94.48153326000465,53545.13511744 2023-07-08,07:32:59.000,189,10981674,13365,0,1688801578,13139.287455199992,94.46743499999866,53545.24691136 2023-07-08,07:33:00.000,189,10981715,13165,0,1688801579,13139.294191510002,94.4603858699993,53545.28184696001 2023-07-08,07:33:01.000,189,10981688,13245,0,1688801580,13139.294191510002,94.45333673999994,53545.27485984 2023-07-08,07:33:02.000,189,10981659,13245,0,1688801581,13139.240301029997,94.46743499999866,53545.20498864 2023-07-08,07:33:03.000,189,10981687,13245,0,1688801582,13139.300927819997,94.48153326000465,53545.30979544001 2023-07-08,07:33:04.000,189,10981697,13285,0,1688801583,13139.300927819997,94.41809109000314,53545.28184696001 2023-07-08,07:33:05.000,189,10981680,12925,0,1688801584,13139.307664129992,94.44628761000058,53545.32376968 2023-07-08,07:33:06.000,189,10981708,13165,0,1688801585,13139.273982580002,94.4251402200025,53545.267872720004 2023-07-08,07:33:07.000,189,10981655,13085,0,1688801586,13139.213355790002,94.46743499999866,53545.28184696001 2023-07-08,07:33:08.000,189,10981675,13045,0,1688801587,13139.247037339992,94.4603858699993,53545.30979544001 2023-07-08,07:33:09.000,189,10981699,13405,0,1688801588,13139.280718889997,94.41809109000314,53545.30280832 2023-07-08,07:33:10.000,189,10981677,13365,0,1688801589,13139.273982580002,94.43923848000122,53545.32376968 2023-07-08,07:33:11.000,189,10981657,13365,0,1688801590,13139.193146860001,94.43218935000186,53545.239924240006 2023-07-08,07:33:12.000,189,10981736,13285,0,1688801591,13139.226828409992,94.41104196000379,53545.24691136 2023-07-08,07:33:13.000,189,10981668,13005,0,1688801592,13139.233564720002,94.43923848000122,53545.27485984 2023-07-08,07:33:14.000,189,10981658,13365,0,1688801593,13139.166201619992,94.43218935000186,53545.22595 2023-07-08,07:33:15.000,189,10981693,13365,0,1688801594,13139.226828409992,94.4603858699993,53545.30979544001 2023-07-08,07:33:16.000,189,10981676,13325,0,1688801595,13139.186410549992,94.4603858699993,53545.24691136 2023-07-08,07:33:17.000,189,10981667,13085,0,1688801596,13139.206619479992,94.43923848000122,53545.288834080005 2023-07-08,07:33:18.000,189,10981666,13085,0,1688801597,13139.247037339992,94.39694369999779,53545.32376968 2023-07-08,07:33:19.000,189,10981659,13085,0,1688801598,13139.253773650002,94.4251402200025,53545.30979544001 2023-07-08,07:33:20.000,189,10981687,13285,0,1688801599,13139.260509959997,94.40399283000443,53545.34473104 2023-07-08,07:33:21.000,189,10981707,13125,0,1688801600,13139.159465309996,94.4251402200025,53545.2958212 2023-07-08,07:33:22.000,189,10981665,13325,0,1688801601,13139.166201619992,94.41809109000314,53545.288834080005 2023-07-08,07:33:23.000,189,10981611,13085,0,1688801602,13139.186410549992,94.4251402200025,53545.37966664001 2023-07-08,07:33:24.000,189,10981662,13245,0,1688801603,13139.233564720002,94.38989456999843,53545.37267952 2023-07-08,07:33:25.000,189,10981696,13445,0,1688801604,13139.193146860001,94.41809109000314,53545.35870528001 2023-07-08,07:33:26.000,189,10981650,13325,0,1688801605,13139.233564720002,94.4251402200025,53545.32376968 2023-07-08,07:33:27.000,189,10981677,13845,0,1688801606,13139.145992689992,94.40399283000443,53545.26088560001 2023-07-08,07:33:28.000,189,10981635,13245,0,1688801607,13139.193146860001,94.36874718000036,53545.27485984 2023-07-08,07:33:29.000,189,10981653,13085,0,1688801608,13139.179674239997,94.35464892000164,53545.34473104 2023-07-08,07:33:30.000,189,10981683,13085,0,1688801609,13139.213355790002,94.361698050001,53545.30280832 2023-07-08,07:33:31.000,189,10981680,13285,0,1688801610,13139.172937930001,94.33350153000356,53545.30979544001 2023-07-08,07:33:32.000,189,10981655,13045,0,1688801611,13139.280718889997,94.27710849000141,53545.31678256 2023-07-08,07:33:33.000,189,10981669,13045,0,1688801612,13139.267246269992,94.24891197000397,53545.337743920005 2023-07-08,07:33:34.000,189,10981631,13205,0,1688801613,13139.273982580002,94.28415762000077,53545.35171816 2023-07-08,07:33:35.000,189,10981696,13605,0,1688801614,13139.280718889997,94.27710849000141,53545.3656924 2023-07-08,07:33:36.000,189,10981666,13405,0,1688801615,13139.307664129992,94.19956806000118,53545.3656924 2023-07-08,07:33:37.000,189,10981632,13445,0,1688801616,13139.273982580002,94.1502241499984,53545.30979544001 2023-07-08,07:33:38.000,189,10981656,13045,0,1688801617,13139.260509959997,94.14317501999903,53545.27485984 2023-07-08,07:33:39.000,189,10981698,13205,0,1688801618,13139.260509959997,94.1149785000016,53545.33075680001 2023-07-08,07:33:40.000,189,10981670,13325,0,1688801619,13139.341345679997,94.06563458999881,53545.386653760004 2023-07-08,07:33:41.000,189,10981631,13445,0,1688801620,13139.287455199992,94.05153633000009,53545.40062800001 2023-07-08,07:33:42.000,189,10981696,13245,0,1688801621,13139.273982580002,94.02333981000265,53545.288834080005 2023-07-08,07:33:43.000,189,10981711,13325,0,1688801622,13139.348081989992,94.02333981000265,53545.42857648001 2023-07-08,07:33:44.000,189,10981683,13325,0,1688801623,13139.348081989992,93.97399589999986,53545.3656924 2023-07-08,07:33:45.000,189,10981671,12925,0,1688801624,13139.361554609997,93.91760285999771,53545.39364088 2023-07-08,07:33:46.000,189,10981650,13285,0,1688801625,13139.321136749997,93.93875025000307,53545.32376968 2023-07-08,07:33:47.000,189,10981690,13525,0,1688801626,13139.314400440002,93.89645546999964,53545.30280832 2023-07-08,07:33:48.000,189,10981649,13005,0,1688801627,13139.435654020002,93.89645546999964,53545.42857648001 2023-07-08,07:33:49.000,189,10981716,13645,0,1688801628,13139.442390329998,93.84006243000476,53545.42158936 2023-07-08,07:33:50.000,189,10981681,13285,0,1688801629,13139.455862950002,93.84006243000476,53545.37267952 2023-07-08,07:33:51.000,189,10981641,13285,0,1688801630,13139.361554609997,93.81891503999941,53545.2958212 2023-07-08,07:33:52.000,189,10981692,13285,0,1688801631,13139.388499849993,93.79776765000133,53545.31678256 2023-07-08,07:33:53.000,189,10981723,13245,0,1688801632,13139.341345679997,93.79071852000197,53545.37966664001 2023-07-08,07:33:54.000,189,10981686,13365,0,1688801633,13139.435654020002,93.7695711300039,53545.33075680001 2023-07-08,07:33:55.000,189,10981694,13125,0,1688801634,13139.422181399997,93.72727635000047,53545.37966664001 2023-07-08,07:33:56.000,189,10981636,13245,0,1688801635,13139.395236160002,93.7202272200011,53545.30280832 2023-07-08,07:33:57.000,189,10981682,13445,0,1688801636,13139.442390329998,93.70612896000239,53545.31678256 2023-07-08,07:33:58.000,189,10981657,13285,0,1688801637,13139.503017119998,93.71317809000175,53545.40062800001 2023-07-08,07:33:59.000,189,10981621,13365,0,1688801638,13139.449126639993,93.6567850499996,53545.386653760004 2023-07-08,07:34:00.000,189,10981723,13125,0,1688801639,13139.401972469997,93.62858853000216,53545.2958212 2023-07-08,07:34:01.000,189,10981697,13565,0,1688801640,13139.516489739988,93.59334287999809,53545.337743920005 2023-07-08,07:34:02.000,189,10981717,13245,0,1688801641,13139.449126639993,93.57219549000001,53545.27485984 2023-07-08,07:34:03.000,189,10981659,13245,0,1688801642,13139.469335569993,93.56514636000065,53545.34473104 2023-07-08,07:34:04.000,189,10981681,12925,0,1688801643,13139.543434979998,93.53694984000322,53545.435563600004 2023-07-08,07:34:05.000,189,10981651,13085,0,1688801644,13139.577116529988,93.46645854000235,53545.42857648001 2023-07-08,07:34:06.000,189,10981685,13445,0,1688801645,13139.624270699998,93.48055680000107,53545.49844768001 2023-07-08,07:34:07.000,189,10981664,13365,0,1688801646,13139.577116529988,93.45940941000299,53545.37267952 2023-07-08,07:34:08.000,189,10981698,13245,0,1688801647,13139.610798079993,93.38891811000212,53545.46351208 2023-07-08,07:34:09.000,189,10981697,13125,0,1688801648,13139.617534389989,93.3748198500034,53545.456524960005 2023-07-08,07:34:10.000,189,10981634,13165,0,1688801649,13139.678161179989,93.33957419999933,53545.42158936 2023-07-08,07:34:11.000,189,10981638,13445,0,1688801650,13139.617534389989,93.27613202999783,53545.40062800001 2023-07-08,07:34:12.000,189,10981684,13125,0,1688801651,13139.691633799994,93.26908289999847,53545.41460224 2023-07-08,07:34:13.000,189,10981707,13325,0,1688801652,13139.725315349999,93.23383725000167,53545.505434800005 2023-07-08,07:34:14.000,189,10981676,13165,0,1688801653,13139.732051659994,93.25498463999975,53545.51242192 2023-07-08,07:34:15.000,189,10981682,13245,0,1688801654,13139.705106419999,93.17744420999952,53545.54735752001 2023-07-08,07:34:16.000,189,10981674,13085,0,1688801655,13139.75899689999,93.0999037799993,53545.51940904 2023-07-08,07:34:17.000,189,10981674,13005,0,1688801656,13139.678161179989,93.12105117000465,53545.5403704 2023-07-08,07:34:18.000,189,10981682,13605,0,1688801657,13139.738787969989,93.07875639000122,53545.51242192 2023-07-08,07:34:19.000,189,10981651,13285,0,1688801658,13139.75899689999,93.00121596000099,53545.554344640004 2023-07-08,07:34:20.000,189,10981695,13365,0,1688801659,13139.833096309994,92.99416683000163,53545.59626736001 2023-07-08,07:34:21.000,189,10981662,13365,0,1688801660,13139.772469519994,92.95892118000484,53545.5403704 2023-07-08,07:34:22.000,189,10981619,13325,0,1688801661,13139.765733209999,92.97301944000355,53545.56831888001 2023-07-08,07:34:23.000,189,10981690,13485,0,1688801662,13139.83983261999,92.90252814000269,53545.65216432 2023-07-08,07:34:24.000,189,10981675,13445,0,1688801663,13139.81962368999,92.88842988000397,53545.6102416 2023-07-08,07:34:25.000,189,10981660,13325,0,1688801664,13139.84656893,92.86728248999862,53545.64517720001 2023-07-08,07:34:26.000,189,10981703,13205,0,1688801665,13139.812887379994,92.88842988000397,53545.58928024 2023-07-08,07:34:27.000,189,10981684,13205,0,1688801666,13139.82636,92.84613510000054,53545.59626736001 2023-07-08,07:34:28.000,189,10981664,13205,0,1688801667,13139.90045940999,92.83908597000118,53545.65915144 2023-07-08,07:34:29.000,189,10981701,13445,0,1688801668,13139.90719572,92.79679118999775,53545.77793248 2023-07-08,07:34:30.000,189,10981665,13325,0,1688801669,13139.913932029995,92.80384032000438,53545.71504840001 2023-07-08,07:34:31.000,189,10981723,13245,0,1688801670,13139.90045940999,92.74744728000223,53545.77793248 2023-07-08,07:34:32.000,189,10981636,13365,0,1688801671,13139.84656893,92.76154554000095,53545.65915144 2023-07-08,07:34:33.000,189,10981688,13325,0,1688801672,13139.86677786,92.74039815000287,53545.673125680005 2023-07-08,07:34:34.000,189,10981706,13445,0,1688801673,13139.893723099995,92.74744728000223,53545.79889384 2023-07-08,07:34:35.000,189,10981694,13325,0,1688801674,13139.90045940999,92.68400511000073,53545.791906720005 2023-07-08,07:34:36.000,189,10981669,13445,0,1688801675,13139.86677786,92.7192507600048,53545.8198552 2023-07-08,07:34:37.000,189,10981693,13325,0,1688801676,13139.88698679,92.66285772000265,53545.77793248 2023-07-08,07:34:38.000,189,10981667,13285,0,1688801677,13139.92066833999,92.66990685000201,53545.83382944001 2023-07-08,07:34:39.000,189,10981692,13125,0,1688801678,13139.94087726999,92.63466119999794,53545.910687760006 2023-07-08,07:34:40.000,189,10981677,13485,0,1688801679,13139.893723099995,92.64171033000457,53545.86876504 2023-07-08,07:34:41.000,189,10981645,13445,0,1688801680,13139.86004154999,92.62761206999858,53545.83382944001 2023-07-08,07:34:42.000,189,10981701,13285,0,1688801681,13139.82636,92.62056293999922,53545.82684232 2023-07-08,07:34:43.000,189,10981641,13285,0,1688801682,13139.90045940999,92.59941555000114,53545.86876504 2023-07-08,07:34:44.000,189,10981668,13205,0,1688801683,13139.954349889995,92.5712190300037,53545.93164912001 2023-07-08,07:34:45.000,189,10981691,13085,0,1688801684,13139.94087726999,92.52892425000027,53546.02248168 2023-07-08,07:34:46.000,189,10981667,13565,0,1688801685,13139.934140959995,92.5077768600022,53546.01549456 2023-07-08,07:34:47.000,189,10981694,13045,0,1688801686,13139.90719572,92.43728556000133,53546.00152032001 2023-07-08,07:34:48.000,189,10981678,13405,0,1688801687,13139.94087726999,92.4584329499994,53546.02248168 2023-07-08,07:34:49.000,189,10981667,13365,0,1688801688,13139.90045940999,92.47253120999812,53546.02248168 2023-07-08,07:34:50.000,189,10981675,13125,0,1688801689,13139.92740465,92.40908904000389,53546.02946880001 2023-07-08,07:34:51.000,189,10981660,13205,0,1688801690,13140.00150405999,92.37384338999982,53546.106327120004 2023-07-08,07:34:52.000,189,10981700,13245,0,1688801691,13140.04192191999,92.35269600000174,53546.19715968001 2023-07-08,07:34:53.000,189,10981676,13365,0,1688801692,13140.02171298999,92.35269600000174,53546.12030136001 2023-07-08,07:34:54.000,189,10981670,13285,0,1688801693,13140.06213084999,92.33154861000367,53546.16222408 2023-07-08,07:34:55.000,189,10981730,13085,0,1688801694,13140.08233977999,92.28925383000023,53546.246069520006 2023-07-08,07:34:56.000,189,10981701,13005,0,1688801695,13140.055394539995,92.31040121999831,53546.25305664 2023-07-08,07:34:57.000,189,10981674,13125,0,1688801696,13140.0284493,92.3244994800043,53546.14824984001 2023-07-08,07:34:58.000,189,10981693,12925,0,1688801697,13140.04192191999,92.33154861000367,53546.246069520006 2023-07-08,07:34:59.000,189,10981656,13565,0,1688801698,13140.12949395,92.28925383000023,53546.3089536 2023-07-08,07:35:00.000,189,10981675,13085,0,1688801699,13140.176648119996,92.30335208999895,53546.33690208001 2023-07-08,07:35:01.000,189,10981640,13245,0,1688801700,13140.156439189996,92.27515557000152,53546.343889200005 2023-07-08,07:35:02.000,189,10981701,13525,0,1688801701,13140.14296656999,92.31040121999831,53546.36485056001 2023-07-08,07:35:03.000,189,10981724,13325,0,1688801702,13140.156439189996,92.30335208999895,53546.36485056001 2023-07-08,07:35:04.000,189,10981710,12925,0,1688801703,13140.16317549999,92.28925383000023,53546.45568312001 2023-07-08,07:35:05.000,189,10981690,13605,0,1688801704,13140.19012074,92.26810644000216,53546.42773464 2023-07-08,07:35:06.000,189,10981688,13365,0,1688801705,13140.14970288,92.23990992000472,53546.48363160001 2023-07-08,07:35:07.000,189,10981697,13285,0,1688801706,13140.156439189996,92.24695905000408,53546.53254144001 2023-07-08,07:35:08.000,189,10981677,13205,0,1688801707,13140.237274909996,92.23286078999809,53546.5884384 2023-07-08,07:35:09.000,189,10981679,13085,0,1688801708,13140.304638009991,92.20466427000065,53546.66529672 2023-07-08,07:35:10.000,189,10981662,13085,0,1688801709,13140.291165390001,92.20466427000065,53546.68625808 2023-07-08,07:35:11.000,189,10981672,13445,0,1688801710,13140.257483839996,92.16941862000385,53546.679270960005 2023-07-08,07:35:12.000,189,10981688,13365,0,1688801711,13140.237274909996,92.18351688000257,53546.6583096 2023-07-08,07:35:13.000,189,10981699,13285,0,1688801712,13140.257483839996,92.1623694900045,53546.71420656 2023-07-08,07:35:14.000,189,10981649,13325,0,1688801713,13140.304638009991,92.1482712299985,53546.728180800004 2023-07-08,07:35:15.000,189,10981674,13485,0,1688801714,13140.324846939991,92.1482712299985,53546.8329876 2023-07-08,07:35:16.000,189,10981669,13285,0,1688801715,13140.304638009991,92.15532035999786,53546.86093608 2023-07-08,07:35:17.000,189,10981677,13325,0,1688801716,13140.264220149991,92.14122209999914,53546.81202624 2023-07-08,07:35:18.000,189,10981622,13285,0,1688801717,13140.345055869991,92.12712384000042,53547.00067848 2023-07-08,07:35:19.000,189,10981668,13365,0,1688801718,13140.338319559996,92.12007471000106,53546.97273 2023-07-08,07:35:20.000,189,10981668,13245,0,1688801719,13140.385473729992,92.09892732000299,53546.99369136 2023-07-08,07:35:21.000,189,10981687,13125,0,1688801720,13140.345055869991,92.14122209999914,53546.97273 2023-07-08,07:35:22.000,189,10981687,13365,0,1688801721,13140.398946349997,92.08482906000427,53547.02163984 2023-07-08,07:35:23.000,189,10981693,13245,0,1688801722,13140.398946349997,92.07777993000491,53547.15439512001 2023-07-08,07:35:24.000,189,10981668,13005,0,1688801723,13140.425891589992,92.05663253999955,53547.22426632001 2023-07-08,07:35:25.000,189,10981658,13125,0,1688801724,13140.412418970001,92.0495834100002,53547.21029208 2023-07-08,07:35:26.000,189,10981706,13125,0,1688801725,13140.439364209997,92.02843602000212,53547.2172792 2023-07-08,07:35:27.000,189,10981622,13085,0,1688801726,13140.385473729992,92.02843602000212,53547.19631784 2023-07-08,07:35:28.000,189,10981664,13165,0,1688801727,13140.439364209997,92.03548515000148,53547.32208600001 2023-07-08,07:35:29.000,189,10981682,13285,0,1688801728,13140.452836830002,92.02138689000276,53547.39195720001 2023-07-08,07:35:30.000,189,10981636,13325,0,1688801729,13140.479782069997,92.00728863000404,53547.43387992 2023-07-08,07:35:31.000,189,10981703,13125,0,1688801730,13140.432627900002,91.99319036999805,53547.40593144 2023-07-08,07:35:32.000,189,10981653,13205,0,1688801731,13140.432627900002,91.97204297999997,53547.468815520006 2023-07-08,07:35:33.000,189,10981640,13325,0,1688801732,13140.506727309992,91.92974820000381,53547.615545040004 2023-07-08,07:35:34.000,189,10981689,13325,0,1688801733,13140.540408859997,91.87335516000167,53547.58060944001 2023-07-08,07:35:35.000,189,10981609,13125,0,1688801734,13140.553881480002,91.89450254999974,53547.66445488 2023-07-08,07:35:36.000,189,10981622,13245,0,1688801735,13140.574090410002,91.88040429000102,53547.65048064 2023-07-08,07:35:37.000,189,10981678,13245,0,1688801736,13140.499990999997,91.8663060300023,53547.62951928001 2023-07-08,07:35:38.000,189,10981677,13285,0,1688801737,13140.506727309992,91.84515864000423,53547.66445488 2023-07-08,07:35:39.000,189,10981653,13205,0,1688801738,13140.533672550002,91.82401124999888,53547.8111844 2023-07-08,07:35:40.000,189,10981678,13165,0,1688801739,13140.587563029992,91.79581473000144,53547.83214576 2023-07-08,07:35:41.000,189,10981634,13565,0,1688801740,13140.520199929997,91.78876560000208,53547.82515864001 2023-07-08,07:35:42.000,189,10981666,13245,0,1688801741,13140.526936239992,91.79581473000144,53547.82515864001 2023-07-08,07:35:43.000,189,10981702,13085,0,1688801742,13140.553881480002,91.78171647000272,53547.91599120001 2023-07-08,07:35:44.000,189,10981655,13245,0,1688801743,13140.580826719997,91.767618210004,53547.950926800004 2023-07-08,07:35:45.000,189,10981659,13565,0,1688801744,13140.520199929997,91.72532343000057,53548.01381088001 2023-07-08,07:35:46.000,189,10981697,13285,0,1688801745,13140.526936239992,91.75351994999801,53547.950926800004 2023-07-08,07:35:47.000,189,10981701,13125,0,1688801746,13140.479782069997,91.75351994999801,53548.01381088001 2023-07-08,07:35:48.000,189,10981650,13485,0,1688801747,13140.607771959993,91.69007778000378,53548.139579040006 2023-07-08,07:35:49.000,189,10981620,13485,0,1688801748,13140.594299340002,91.66188125999906,53548.139579040006 2023-07-08,07:35:50.000,189,10981663,13365,0,1688801749,13140.601035649997,91.64778300000035,53548.25137296001 2023-07-08,07:35:51.000,189,10981666,13165,0,1688801750,13140.560617789997,91.63368474000163,53548.13259192001 2023-07-08,07:35:52.000,189,10981671,13285,0,1688801751,13140.594299340002,91.58434082999884,53548.21643736 2023-07-08,07:35:53.000,189,10981674,13325,0,1688801752,13140.621244579997,91.61253735000355,53548.29329568 2023-07-08,07:35:54.000,189,10981700,13125,0,1688801753,13140.594299340002,91.58434082999884,53548.286308560004 2023-07-08,07:35:55.000,189,10981693,13445,0,1688801754,13140.580826719997,91.56319344000076,53548.32823128001 2023-07-08,07:35:56.000,189,10981671,13125,0,1688801755,13140.574090410002,91.5561443100014,53548.34220552 2023-07-08,07:35:57.000,189,10981674,13005,0,1688801756,13140.567354099992,91.53499692000332,53548.38412824 2023-07-08,07:35:58.000,189,10981690,13325,0,1688801757,13140.641453509998,91.51384952999797,53548.453999440004 2023-07-08,07:35:59.000,189,10981655,13325,0,1688801758,13140.614508270002,91.51384952999797,53548.50290928 2023-07-08,07:36:00.000,189,10981686,13285,0,1688801759,13140.634717200002,91.5208986600046,53548.5098964 2023-07-08,07:36:01.000,189,10981670,13605,0,1688801760,13140.520199929997,91.49975126999925,53548.44701232001 2023-07-08,07:36:02.000,189,10981666,13085,0,1688801761,13140.506727309992,91.44335823000438,53548.44701232001 2023-07-08,07:36:03.000,189,10981671,13205,0,1688801762,13140.547145169992,91.44335823000438,53548.621690320004 2023-07-08,07:36:04.000,189,10981701,13285,0,1688801763,13140.587563029992,91.40106345000095,53548.6496388 2023-07-08,07:36:05.000,189,10981717,13285,0,1688801764,13140.547145169992,91.40106345000095,53548.68457440001 2023-07-08,07:36:06.000,189,10981687,13445,0,1688801765,13140.587563029992,91.38696519000223,53548.69854864 2023-07-08,07:36:07.000,189,10981693,13085,0,1688801766,13140.513463620002,91.35876867000479,53548.68457440001 2023-07-08,07:36:08.000,189,10981665,13285,0,1688801767,13140.466309449992,91.31647389000136,53548.67060016 2023-07-08,07:36:09.000,189,10981657,13205,0,1688801768,13140.513463620002,91.309424760002,53548.70553576 2023-07-08,07:36:10.000,189,10981651,13285,0,1688801769,13140.513463620002,91.32352302000072,53548.75444560001 2023-07-08,07:36:11.000,189,10981682,13325,0,1688801770,13140.446100519992,91.29532650000328,53548.740471360004 2023-07-08,07:36:12.000,189,10981667,13125,0,1688801771,13140.466309449992,91.26712997999857,53548.75444560001 2023-07-08,07:36:13.000,189,10981696,13325,0,1688801772,13140.513463620002,91.2459825900005,53548.8243168 2023-07-08,07:36:14.000,189,10981684,13285,0,1688801773,13140.473045760002,91.23188433000178,53548.81732968 2023-07-08,07:36:15.000,189,10981697,13405,0,1688801774,13140.466309449992,91.23893346000114,53548.88021376001 2023-07-08,07:36:16.000,189,10981652,13525,0,1688801775,13140.466309449992,91.18254041999899,53548.810342560006 2023-07-08,07:36:17.000,189,10981714,13165,0,1688801776,13140.419155279997,91.21778607000306,53548.810342560006 2023-07-08,07:36:18.000,189,10981626,13325,0,1688801777,13140.412418970001,91.17549128999963,53548.789381200004 2023-07-08,07:36:19.000,189,10981689,13125,0,1688801778,13140.439364209997,91.16139303000091,53548.85226528001 2023-07-08,07:36:20.000,189,10981676,13285,0,1688801779,13140.459573139997,91.15434390000155,53548.957072080004 2023-07-08,07:36:21.000,189,10981665,13365,0,1688801780,13140.473045760002,91.14729477000219,53548.95008496001 2023-07-08,07:36:22.000,189,10981642,13285,0,1688801781,13140.499990999997,91.11204911999812,53548.93611072 2023-07-08,07:36:23.000,189,10981699,13005,0,1688801782,13140.560617789997,91.09090173000004,53548.98502056 2023-07-08,07:36:24.000,189,10981683,13285,0,1688801783,13140.540408859997,91.10499998999876,53548.929123600006 2023-07-08,07:36:25.000,189,10981667,12925,0,1688801784,13140.547145169992,91.10499998999876,53548.95008496001 2023-07-08,07:36:26.000,189,10981677,13325,0,1688801785,13140.526936239992,91.10499998999876,53548.88720088 2023-07-08,07:36:27.000,189,10981718,13365,0,1688801786,13140.459573139997,91.08385260000068,53548.929123600006 2023-07-08,07:36:28.000,189,10981671,13445,0,1688801787,13140.580826719997,91.05565608000325,53549.00598192 2023-07-08,07:36:29.000,189,10981612,13605,0,1688801788,13140.607771959993,91.04155782000453,53549.0339304 2023-07-08,07:36:30.000,189,10981686,13285,0,1688801789,13140.587563029992,91.05565608000325,53549.04091752 2023-07-08,07:36:31.000,189,10981644,13085,0,1688801790,13140.547145169992,91.0627052100026,53548.97104632001 2023-07-08,07:36:32.000,189,10981659,13405,0,1688801791,13140.526936239992,91.0627052100026,53549.00598192 2023-07-08,07:36:33.000,189,10981680,13365,0,1688801792,13140.553881480002,91.05565608000325,53549.026943280005 2023-07-08,07:36:34.000,189,10981659,13365,0,1688801793,13140.560617789997,91.08385260000068,53549.0339304 2023-07-08,07:36:35.000,189,10981642,13525,0,1688801794,13140.560617789997,91.06975434000196,53549.06187888 2023-07-08,07:36:36.000,189,10981663,13045,0,1688801795,13140.540408859997,91.12614738000411,53549.04790464001 2023-07-08,07:36:37.000,189,10981681,13245,0,1688801796,13140.567354099992,91.0979508599994,53549.05489176 2023-07-08,07:36:38.000,189,10981691,13005,0,1688801797,13140.641453509998,91.14729477000219,53549.13175008 2023-07-08,07:36:39.000,189,10981700,13445,0,1688801798,13140.648189819993,91.14024564000283,53549.13175008 2023-07-08,07:36:40.000,189,10981642,13605,0,1688801799,13140.627980889993,91.20368781000434,53549.1038016 2023-07-08,07:36:41.000,189,10981692,13525,0,1688801800,13140.594299340002,91.2107369400037,53549.05489176 2023-07-08,07:36:42.000,189,10981686,13125,0,1688801801,13140.601035649997,91.23893346000114,53549.08982736001 2023-07-08,07:36:43.000,189,10981681,13405,0,1688801802,13140.641453509998,91.23188433000178,53549.243544000004 2023-07-08,07:36:44.000,189,10981698,13165,0,1688801803,13140.654926130002,91.26008084999921,53549.18764704001 2023-07-08,07:36:45.000,189,10981648,13245,0,1688801804,13140.661662439998,91.23188433000178,53549.22956976 2023-07-08,07:36:46.000,189,10981681,13125,0,1688801805,13140.654926130002,91.309424760002,53549.22258264 2023-07-08,07:36:47.000,189,10981670,13085,0,1688801806,13140.634717200002,91.31647389000136,53549.20162128 2023-07-08,07:36:48.000,189,10981685,13245,0,1688801807,13140.607771959993,91.35876867000479,53549.22258264 2023-07-08,07:36:49.000,189,10981666,12965,0,1688801808,13140.668398749993,91.36581780000415,53549.292453840004 2023-07-08,07:36:50.000,189,10981690,13605,0,1688801809,13140.654926130002,91.41516170999967,53549.27149248 2023-07-08,07:36:51.000,189,10981662,13045,0,1688801810,13140.634717200002,91.42925996999838,53549.243544000004 2023-07-08,07:36:52.000,189,10981640,13045,0,1688801811,13140.661662439998,91.46450562000246,53549.22956976 2023-07-08,07:36:53.000,189,10981693,13005,0,1688801812,13140.695343990003,91.4574564900031,53549.27149248 2023-07-08,07:36:54.000,189,10981677,13365,0,1688801813,13140.803124949998,91.47860388000117,53549.33437656001 2023-07-08,07:36:55.000,189,10981670,13245,0,1688801814,13140.796388639988,91.50680039999861,53549.33437656001 2023-07-08,07:36:56.000,189,10981673,13405,0,1688801815,13140.789652329993,91.54909518000204,53549.30642808001 2023-07-08,07:36:57.000,189,10981683,13085,0,1688801816,13140.830070189993,91.5561443100014,53549.27149248 2023-07-08,07:36:58.000,189,10981705,13325,0,1688801817,13140.803124949998,91.54909518000204,53549.3483508 2023-07-08,07:36:59.000,189,10981690,13405,0,1688801818,13140.904169599999,91.57729169999948,53549.432196240006 2023-07-08,07:37:00.000,189,10981664,13285,0,1688801819,13140.931114839994,91.52794779000396,53549.432196240006 2023-07-08,07:37:01.000,189,10981677,13205,0,1688801820,13140.944587459999,91.5561443100014,53549.460144720004 2023-07-08,07:37:02.000,189,10981659,13245,0,1688801821,13140.985005319999,91.57024257000012,53549.37629928 2023-07-08,07:37:03.000,189,10981690,13005,0,1688801822,13141.06584104,91.5913899599982,53549.481106080006 2023-07-08,07:37:04.000,189,10981684,13325,0,1688801823,13141.025423179999,91.63368474000163,53549.45315760001 2023-07-08,07:37:05.000,189,10981649,13605,0,1688801824,13141.06584104,91.59843909000483,53549.49508032 2023-07-08,07:37:06.000,189,10981684,13285,0,1688801825,13141.04563211,91.64073387000099,53549.411234880004 2023-07-08,07:37:07.000,189,10981690,13405,0,1688801826,13141.05910472999,91.64073387000099,53549.481106080006 2023-07-08,07:37:08.000,189,10981684,13365,0,1688801827,13141.153413069995,91.69007778000378,53549.53700304 2023-07-08,07:37:09.000,189,10981674,13325,0,1688801828,13141.173621999995,91.6548321299997,53549.58591288 2023-07-08,07:37:10.000,189,10981629,13285,0,1688801829,13141.18035830999,91.71122517000185,53549.62084848001 2023-07-08,07:37:11.000,189,10981671,13565,0,1688801830,13141.18709462,91.64778300000035,53549.599887120006 2023-07-08,07:37:12.000,189,10981673,13565,0,1688801831,13141.133204139995,91.71827430000121,53549.5579644 2023-07-08,07:37:13.000,189,10981695,13085,0,1688801832,13141.153413069995,91.71122517000185,53549.59290000001 2023-07-08,07:37:14.000,189,10981678,13405,0,1688801833,13141.193830929995,91.71827430000121,53549.62084848001 2023-07-08,07:37:15.000,189,10981696,13525,0,1688801834,13141.20056723999,91.73942168999929,53549.60687424 2023-07-08,07:37:16.000,189,10981634,13085,0,1688801835,13141.18035830999,91.78171647000272,53549.599887120006 2023-07-08,07:37:17.000,189,10981653,13445,0,1688801836,13141.193830929995,91.79581473000144,53549.599887120006 2023-07-08,07:37:18.000,189,10981673,13205,0,1688801837,13141.26793034,91.78876560000208,53549.63482272 2023-07-08,07:37:19.000,189,10981663,13445,0,1688801838,13141.26793034,91.76056908000464,53549.65578408 2023-07-08,07:37:20.000,189,10981707,13085,0,1688801839,13141.24772141,91.79581473000144,53549.648796960006 2023-07-08,07:37:21.000,189,10981671,13325,0,1688801840,13141.28813927,91.767618210004,53549.71168104 2023-07-08,07:37:22.000,189,10981691,13445,0,1688801841,13141.22077616999,91.78171647000272,53549.65578408 2023-07-08,07:37:23.000,189,10981662,13245,0,1688801842,13141.24098509999,91.79581473000144,53549.60687424 2023-07-08,07:37:24.000,189,10981632,13125,0,1688801843,13141.3083482,91.78876560000208,53549.76059088001 2023-07-08,07:37:25.000,189,10981669,13325,0,1688801844,13141.32182081999,91.81696211999952,53549.76059088001 2023-07-08,07:37:26.000,189,10981706,13205,0,1688801845,13141.315084509995,91.8028638600008,53549.76059088001 2023-07-08,07:37:27.000,189,10981655,13405,0,1688801846,13141.28813927,91.83106037999823,53549.67674544 2023-07-08,07:37:28.000,189,10981687,13445,0,1688801847,13141.28813927,91.87335516000167,53549.71168104 2023-07-08,07:37:29.000,189,10981696,13165,0,1688801848,13141.26119402999,91.82401124999888,53549.77456512 2023-07-08,07:37:30.000,189,10981681,13325,0,1688801849,13141.30161188999,91.84515864000423,53549.69071968001 2023-07-08,07:37:31.000,189,10981681,13405,0,1688801850,13141.22751248,91.87335516000167,53549.6627712 2023-07-08,07:37:32.000,189,10981704,13325,0,1688801851,13141.24098509999,91.9015516799991,53549.746616640005 2023-07-08,07:37:33.000,189,10981664,13405,0,1688801852,13141.3083482,91.9015516799991,53549.78155224 2023-07-08,07:37:34.000,189,10981660,13125,0,1688801853,13141.3083482,91.93679733000317,53549.78155224 2023-07-08,07:37:35.000,189,10981696,13005,0,1688801854,13141.315084509995,91.94384646000253,53549.795526480004 2023-07-08,07:37:36.000,189,10981690,13085,0,1688801855,13141.30161188999,91.94384646000253,53549.70469392 2023-07-08,07:37:37.000,189,10981663,13445,0,1688801856,13141.22077616999,91.93679733000317,53549.71168104 2023-07-08,07:37:38.000,189,10981660,13445,0,1688801857,13141.18035830999,91.92269907000446,53549.66975832001 2023-07-08,07:37:39.000,189,10981672,13405,0,1688801858,13141.22751248,91.94384646000253,53549.71866816001 2023-07-08,07:37:40.000,189,10981640,13285,0,1688801859,13141.24772141,91.93679733000317,53549.73962952001 2023-07-08,07:37:41.000,189,10981629,13165,0,1688801860,13141.20730355,91.93679733000317,53549.71866816001 2023-07-08,07:37:42.000,189,10981667,12925,0,1688801861,13141.20730355,91.94384646000253,53549.70469392 2023-07-08,07:37:43.000,189,10981649,13245,0,1688801862,13141.214039859995,91.97909210999933,53549.7326424 2023-07-08,07:37:44.000,189,10981676,13125,0,1688801863,13141.18035830999,91.97204297999997,53549.76059088001 2023-07-08,07:37:45.000,189,10981685,13365,0,1688801864,13141.173621999995,91.98614123999869,53549.73962952001 2023-07-08,07:37:46.000,189,10981645,13165,0,1688801865,13141.09952258999,91.98614123999869,53549.68373256 2023-07-08,07:37:47.000,189,10981672,12925,0,1688801866,13141.14667676,92.00023950000468,53549.69071968001 2023-07-08,07:37:48.000,189,10981678,13445,0,1688801867,13141.18709462,92.00023950000468,53549.75360376 2023-07-08,07:37:49.000,189,10981686,13085,0,1688801868,13141.20056723999,91.99319036999805,53549.767578000006 2023-07-08,07:37:50.000,189,10981680,13325,0,1688801869,13141.13994044999,91.98614123999869,53549.69071968001 2023-07-08,07:37:51.000,189,10981627,13325,0,1688801870,13141.092786279994,92.0143377600034,53549.648796960006 2023-07-08,07:37:52.000,189,10981652,13045,0,1688801871,13141.07931365999,92.02138689000276,53549.70469392 2023-07-08,07:37:53.000,189,10981659,13445,0,1688801872,13141.06584104,92.0495834100002,53549.648796960006 2023-07-08,07:37:54.000,189,10981684,13325,0,1688801873,13141.05910472999,92.0143377600034,53549.6627712 2023-07-08,07:38:05.000,189,10981693,13205,0,1688801884,13140.809861259993,92.1623694900045,53549.5579644 2023-07-08,07:38:06.000,189,10981663,13285,0,1688801885,13140.789652329993,92.18351688000257,53549.55097728001 2023-07-08,07:38:07.000,189,10981633,13565,0,1688801886,13140.742498159998,92.18351688000257,53549.45315760001 2023-07-08,07:38:08.000,189,10981700,13245,0,1688801887,13140.769443399993,92.20466427000065,53549.43918336 2023-07-08,07:38:09.000,189,10981684,13045,0,1688801888,13140.702080299998,92.20466427000065,53549.44617048 2023-07-08,07:38:10.000,189,10981678,13365,0,1688801889,13140.675135060003,92.21876252999937,53549.411234880004 2023-07-08,07:38:11.000,189,10981628,13485,0,1688801890,13140.621244579997,92.2610573100028,53549.3483508 2023-07-08,07:38:12.000,189,10981658,13405,0,1688801891,13140.607771959993,92.28925383000023,53549.30642808001 2023-07-08,07:38:13.000,189,10981658,13205,0,1688801892,13140.641453509998,92.28220470000088,53549.37629928 2023-07-08,07:38:14.000,189,10981677,13245,0,1688801893,13140.607771959993,92.2963029599996,53549.36931216 2023-07-08,07:38:15.000,189,10981688,13285,0,1688801894,13140.540408859997,92.31040121999831,53549.3483508 2023-07-08,07:38:16.000,189,10981665,13165,0,1688801895,13140.506727309992,92.3244994800043,53549.292453840004 2023-07-08,07:38:17.000,189,10981710,13125,0,1688801896,13140.425891589992,92.30335208999895,53549.25053112 2023-07-08,07:38:18.000,189,10981626,13245,0,1688801897,13140.385473729992,92.35269600000174,53549.194634160005 2023-07-08,07:38:19.000,189,10981684,13125,0,1688801898,13140.385473729992,92.35269600000174,53549.264505360006 2023-07-08,07:38:20.000,189,10981655,13085,0,1688801899,13140.452836830002,92.36679426000046,53549.25053112 2023-07-08,07:38:21.000,189,10981614,13365,0,1688801900,13140.378737419996,92.41613817000325,53549.20162128 2023-07-08,07:38:22.000,189,10981688,13325,0,1688801901,13140.385473729992,92.42318730000261,53549.20162128 2023-07-08,07:38:23.000,189,10981659,13285,0,1688801902,13140.27095646,92.44433469000069,53549.11777584001 2023-07-08,07:38:24.000,189,10981642,13245,0,1688801903,13140.297901699996,92.4584329499994,53549.11078872 2023-07-08,07:38:25.000,189,10981691,13005,0,1688801904,13140.27095646,92.47253120999812,53549.11078872 2023-07-08,07:38:26.000,189,10981715,13365,0,1688801905,13140.2305386,92.47253120999812,53548.99200768 2023-07-08,07:38:27.000,189,10981659,13125,0,1688801906,13140.19012074,92.48662947000412,53549.01296904 2023-07-08,07:38:28.000,189,10981641,13285,0,1688801907,13140.244011219991,92.52892425000027,53549.026943280005 2023-07-08,07:38:29.000,189,10981693,13285,0,1688801908,13140.2305386,92.55712076999771,53549.04790464001 2023-07-08,07:38:30.000,189,10981653,13445,0,1688801909,13140.223802289991,92.59941555000114,53549.00598192 2023-07-08,07:38:31.000,189,10981684,13445,0,1688801910,13140.116021329995,92.59941555000114,53548.93611072 2023-07-08,07:38:32.000,189,10981662,13325,0,1688801911,13140.12275763999,92.62761206999858,53548.95008496001 2023-07-08,07:38:33.000,189,10981688,13165,0,1688801912,13140.14296656999,92.69810336999944,53548.93611072 2023-07-08,07:38:34.000,189,10981661,13285,0,1688801913,13140.10928502,92.68400511000073,53548.90117512001 2023-07-08,07:38:35.000,189,10981693,13245,0,1688801914,13140.08233977999,92.69105424000008,53548.86623952 2023-07-08,07:38:36.000,189,10981672,13005,0,1688801915,13140.075603469995,92.77564379999967,53548.76841984 2023-07-08,07:38:37.000,189,10981673,13085,0,1688801916,13140.04192191999,92.79679118999775,53548.72649712 2023-07-08,07:38:38.000,189,10981641,13365,0,1688801917,13140.12275763999,92.78974205999839,53548.78239408001 2023-07-08,07:38:39.000,189,10981673,13205,0,1688801918,13140.095812399995,92.79679118999775,53548.72649712 2023-07-08,07:38:40.000,189,10981659,13405,0,1688801919,13140.10254870999,92.86023335999926,53548.740471360004 2023-07-08,07:38:41.000,189,10981690,13525,0,1688801920,13140.035185609995,92.89547901000333,53548.642651680006 2023-07-08,07:38:42.000,189,10981682,13085,0,1688801921,13140.02171298999,92.90252814000269,53548.55181912 2023-07-08,07:38:43.000,189,10981677,12925,0,1688801922,13140.06213084999,92.9166264000014,53548.61470320001 2023-07-08,07:38:44.000,189,10981635,13045,0,1688801923,13140.12275763999,92.98711770000227,53548.63566456001 2023-07-08,07:38:45.000,189,10981688,13525,0,1688801924,13140.08907609,92.9659703100042,53548.593741840006 2023-07-08,07:38:46.000,189,10981683,13125,0,1688801925,13140.12275763999,93.00826509000035,53548.61470320001 2023-07-08,07:38:47.000,189,10981677,13285,0,1688801926,13140.095812399995,93.02236334999907,53548.572780480004 2023-07-08,07:38:48.000,189,10981708,13445,0,1688801927,13140.14970288,93.0999037799993,53548.55181912 2023-07-08,07:38:49.000,189,10981664,13325,0,1688801928,13140.12949395,93.11400203999801,53548.50290928 2023-07-08,07:38:50.000,189,10981648,13245,0,1688801929,13140.176648119996,93.14924769000208,53548.5098964 2023-07-08,07:38:51.000,189,10981698,13445,0,1688801930,13140.12949395,93.12810030000401,53548.43303808 2023-07-08,07:38:52.000,189,10981662,13285,0,1688801931,13140.156439189996,93.15629682000144,53548.426050960006 2023-07-08,07:38:53.000,189,10981657,13085,0,1688801932,13140.19012074,93.17744420999952,53548.48194792 2023-07-08,07:38:54.000,189,10981631,13165,0,1688801933,13140.25074753,93.26908289999847,53548.426050960006 2023-07-08,07:38:55.000,189,10981704,13605,0,1688801934,13140.237274909996,93.23383725000167,53548.405089600004 2023-07-08,07:38:56.000,189,10981660,13485,0,1688801935,13140.217065979996,93.29023029000382,53548.36316688 2023-07-08,07:38:57.000,189,10981691,13005,0,1688801936,13140.156439189996,93.33957419999933,53548.34919264001 2023-07-08,07:38:58.000,189,10981659,13525,0,1688801937,13140.156439189996,93.36072159000469,53548.32124416 2023-07-08,07:38:59.000,189,10981664,13525,0,1688801938,13140.25074753,93.40301637000084,53548.356179760005 2023-07-08,07:39:00.000,189,10981676,13165,0,1688801939,13140.25074753,93.44531115000427,53548.370154 2023-07-08,07:39:01.000,189,10981671,13445,0,1688801940,13140.257483839996,93.45236028000363,53548.32823128001 2023-07-08,07:39:02.000,189,10981677,13005,0,1688801941,13140.2305386,93.52990071000386,53548.258360080006 2023-07-08,07:39:03.000,189,10981701,13365,0,1688801942,13140.264220149991,93.55104810000194,53548.286308560004 2023-07-08,07:39:04.000,189,10981661,13245,0,1688801943,13140.25074753,93.60744114000408,53548.2653472 2023-07-08,07:39:05.000,189,10981650,13205,0,1688801944,13140.27095646,93.67793243999768,53548.21643736 2023-07-08,07:39:06.000,189,10981647,13445,0,1688801945,13140.2305386,93.68498157000431,53548.16752752 2023-07-08,07:39:07.000,189,10981638,13365,0,1688801946,13140.257483839996,93.72727635000047,53548.16054040001 2023-07-08,07:39:08.000,189,10981692,13165,0,1688801947,13140.304638009991,93.7554728699979,53548.23041160001 2023-07-08,07:39:09.000,189,10981704,13405,0,1688801948,13140.345055869991,93.81891503999941,53548.188488880005 2023-07-08,07:39:10.000,189,10981636,13125,0,1688801949,13140.351792180001,93.84006243000476,53548.16054040001 2023-07-08,07:39:11.000,189,10981646,13165,0,1688801950,13140.244011219991,93.86120982000284,53548.09765632 2023-07-08,07:39:12.000,189,10981676,13205,0,1688801951,13140.324846939991,93.89645546999964,53548.09765632 2023-07-08,07:39:13.000,189,10981676,12965,0,1688801952,13140.324846939991,93.93170112000371,53548.139579040006 2023-07-08,07:39:14.000,189,10981676,13605,0,1688801953,13140.311374320001,93.97399589999986,53548.04175936001 2023-07-08,07:39:15.000,189,10981640,13125,0,1688801954,13140.385473729992,93.98809415999858,53548.13259192001 2023-07-08,07:39:16.000,189,10981656,13125,0,1688801955,13140.338319559996,94.06563458999881,53548.06272072001 2023-07-08,07:39:17.000,189,10981651,13245,0,1688801956,13140.351792180001,94.06563458999881,53548.03477224 2023-07-08,07:39:18.000,189,10981687,13405,0,1688801957,13140.398946349997,94.07268371999817,53548.07669496 2023-07-08,07:39:19.000,189,10981705,13245,0,1688801958,13140.405682659992,94.13612588999968,53548.0557336 2023-07-08,07:39:20.000,189,10981686,13325,0,1688801959,13140.398946349997,94.17137154000375,53548.02778512 2023-07-08,07:39:21.000,189,10981663,13365,0,1688801960,13140.358528489996,94.1784206700031,53547.90900408 2023-07-08,07:39:22.000,189,10981698,13405,0,1688801961,13140.412418970001,94.19956806000118,53547.971888160006 2023-07-08,07:39:23.000,189,10981661,13285,0,1688801962,13140.405682659992,94.25596110000333,53547.89502984001 2023-07-08,07:39:24.000,189,10981654,13285,0,1688801963,13140.452836830002,94.27005936000205,53547.96490104001 2023-07-08,07:39:25.000,189,10981648,13365,0,1688801964,13140.520199929997,94.25596110000333,53547.9858624 2023-07-08,07:39:26.000,189,10981636,13365,0,1688801965,13140.459573139997,94.29825587999949,53547.922978320006 2023-07-08,07:39:27.000,189,10981719,13365,0,1688801966,13140.446100519992,94.29825587999949,53547.89502984001 2023-07-08,07:39:28.000,189,10981709,13165,0,1688801967,13140.506727309992,94.30530500999885,53547.88804272 2023-07-08,07:39:29.000,189,10981657,13325,0,1688801968,13140.513463620002,94.361698050001,53547.83913288 2023-07-08,07:39:30.000,189,10981673,13245,0,1688801969,13140.520199929997,94.3264524000042,53547.8111844 2023-07-08,07:39:31.000,189,10981652,13325,0,1688801970,13140.506727309992,94.4251402200025,53547.734326080004 2023-07-08,07:39:32.000,189,10981650,13325,0,1688801971,13140.526936239992,94.44628761000058,53547.72733896001 2023-07-08,07:39:33.000,189,10981641,13325,0,1688801972,13140.614508270002,94.47448412999802,53547.83214576 2023-07-08,07:39:34.000,189,10981661,13085,0,1688801973,13140.627980889993,94.4603858699993,53547.7413132 2023-07-08,07:39:35.000,189,10981672,13245,0,1688801974,13140.621244579997,94.47448412999802,53547.70637760001 2023-07-08,07:39:36.000,189,10981621,13285,0,1688801975,13140.654926130002,94.52382804000081,53547.66445488 2023-07-08,07:39:37.000,189,10981655,13405,0,1688801976,13140.621244579997,94.53087717000017,53547.636506400006 2023-07-08,07:39:38.000,189,10981661,13605,0,1688801977,13140.668398749993,94.61546672999975,53547.62951928001 2023-07-08,07:39:39.000,189,10981696,13365,0,1688801978,13140.675135060003,94.61546672999975,53547.62951928001 2023-07-08,07:39:40.000,189,10981665,13285,0,1688801979,13140.722289229998,94.63661411999783,53547.636506400006 2023-07-08,07:39:41.000,189,10981674,13285,0,1688801980,13140.695343990003,94.65776151000318,53547.55964808001 2023-07-08,07:39:42.000,189,10981667,13085,0,1688801981,13140.675135060003,94.67890890000126,53547.517725360005 2023-07-08,07:39:43.000,189,10981702,13445,0,1688801982,13140.742498159998,94.70005628999934,53547.53868672001 2023-07-08,07:39:44.000,189,10981640,13445,0,1688801983,13140.715552919988,94.74235107000277,53547.52471248 2023-07-08,07:39:45.000,189,10981674,13445,0,1688801984,13140.749234469993,94.79169497999828,53547.496764 2023-07-08,07:39:46.000,189,10981674,13125,0,1688801985,13140.729025539993,94.79874410999764,53547.40593144 2023-07-08,07:39:47.000,189,10981654,13285,0,1688801986,13140.742498159998,94.81284237000364,53547.350034480005 2023-07-08,07:39:48.000,189,10981695,13085,0,1688801987,13140.830070189993,94.79169497999828,53547.447854160004 2023-07-08,07:39:49.000,189,10981649,13405,0,1688801988,13140.863751739998,94.82694063000235,53547.398944320004 2023-07-08,07:39:50.000,189,10981664,13125,0,1688801989,13140.857015429989,94.84103889000107,53547.38497008 2023-07-08,07:39:51.000,189,10981697,13565,0,1688801990,13140.830070189993,94.84808802000043,53547.280163280004 2023-07-08,07:39:52.000,189,10981712,13165,0,1688801991,13140.877224359989,94.8833336700045,53547.27317616001 2023-07-08,07:39:53.000,189,10981659,13245,0,1688801992,13140.883960669998,94.92562845000066,53547.231253440004 2023-07-08,07:39:54.000,189,10981672,13285,0,1688801993,13140.958060079989,94.94677583999874,53547.33606024 2023-07-08,07:39:55.000,189,10981667,13245,0,1688801994,13140.991741629994,94.90448106000258,53547.301124640006 2023-07-08,07:39:56.000,189,10981679,13085,0,1688801995,13140.991741629994,94.97497236000345,53547.23824056 2023-07-08,07:39:57.000,189,10981696,13285,0,1688801996,13141.052368419994,94.98202149000281,53547.25920192 2023-07-08,07:39:58.000,189,10981650,13325,0,1688801997,13141.112995209995,95.00316888000089,53547.280163280004 2023-07-08,07:39:59.000,189,10981731,13325,0,1688801998,13141.16014937999,94.99611975000153,53547.20330496001 2023-07-08,07:40:00.000,189,10981662,13285,0,1688801999,13141.09952258999,95.03841452999768,53547.147408 2023-07-08,07:40:01.000,189,10981686,13205,0,1688802000,13141.12646783,95.04546366000432,53547.112472400004 2023-07-08,07:40:02.000,189,10981688,13525,0,1688802001,13141.18709462,95.05956192000303,53547.0426012 2023-07-08,07:40:03.000,189,10981673,13245,0,1688802002,13141.254457719995,95.12300409000454,53547.12644664001 2023-07-08,07:40:04.000,189,10981699,13045,0,1688802003,13141.315084509995,95.14415148000262,53547.10548528001 2023-07-08,07:40:05.000,189,10981702,13085,0,1688802004,13141.38244760999,95.17234800000006,53547.10548528001 2023-07-08,07:40:06.000,189,10981649,13485,0,1688802005,13141.38918392,95.20054452000477,53547.07054968 2023-07-08,07:40:07.000,189,10981660,13445,0,1688802006,13141.36223867999,95.24283930000092,53547.00067848 2023-07-08,07:40:08.000,189,10981672,13245,0,1688802007,13141.42960178,95.24988843000028,53546.97971712 2023-07-08,07:40:09.000,189,10981656,13365,0,1688802008,13141.47001964,95.28513408000435,53547.03561408001 2023-07-08,07:40:10.000,189,10981661,13245,0,1688802009,13141.517173809996,95.28513408000435,53546.965742880006 2023-07-08,07:40:11.000,189,10981662,13565,0,1688802010,13141.47001964,95.34152711999923,53546.965742880006 2023-07-08,07:40:12.000,189,10981664,13245,0,1688802011,13141.550855360001,95.36267451000458,53546.95875576001 2023-07-08,07:40:13.000,189,10981675,13445,0,1688802012,13141.631691080001,95.36267451000458,53546.97971712 2023-07-08,07:40:14.000,189,10981647,13605,0,1688802013,13141.672108940002,95.36267451000458,53546.98670424001 2023-07-08,07:40:15.000,189,10981676,13405,0,1688802014,13141.699054179997,95.39792016000138,53546.965742880006 2023-07-08,07:40:16.000,189,10981676,13165,0,1688802015,13141.699054179997,95.36267451000458,53546.916833040006 2023-07-08,07:40:17.000,189,10981699,13365,0,1688802016,13141.685581559992,95.44021494000481,53546.86093608 2023-07-08,07:40:18.000,189,10981687,13165,0,1688802017,13141.725999419992,95.46841146000224,53546.88189744 2023-07-08,07:40:19.000,189,10981652,13285,0,1688802018,13141.786626209992,95.48955885000032,53546.90984592001 2023-07-08,07:40:20.000,189,10981678,13405,0,1688802019,13141.860725619998,95.48250972000096,53546.965742880006 2023-07-08,07:40:21.000,189,10981670,13285,0,1688802020,13141.853989310002,95.5107062399984,53546.93080728 2023-07-08,07:40:22.000,189,10981694,13005,0,1688802021,13141.887670859993,95.53185363000375,53546.846961840005 2023-07-08,07:40:23.000,189,10981661,13085,0,1688802022,13141.901143479998,95.5248045000044,53546.916833040006 2023-07-08,07:40:24.000,189,10981689,13045,0,1688802023,13141.941561339998,95.53185363000375,53546.85394896 2023-07-08,07:40:25.000,189,10981667,13325,0,1688802024,13141.934825029988,95.49660797999968,53546.87491032 2023-07-08,07:40:26.000,189,10981678,13165,0,1688802025,13141.961770269998,95.5248045000044,53546.78407776 2023-07-08,07:40:27.000,189,10981678,13405,0,1688802026,13141.955033959988,95.50365710999904,53546.81202624 2023-07-08,07:40:28.000,189,10981643,13125,0,1688802027,13142.096496469989,95.44726407000417,53546.846961840005 2023-07-08,07:40:29.000,189,10981667,13165,0,1688802028,13142.089760159994,95.44021494000481,53546.88888456001 2023-07-08,07:40:30.000,189,10981681,13325,0,1688802029,13142.109969089994,95.42611667999881,53546.85394896 2023-07-08,07:40:31.000,189,10981605,13125,0,1688802030,13142.096496469989,95.44726407000417,53546.846961840005 2023-07-08,07:40:32.000,189,10981661,13285,0,1688802031,13142.109969089994,95.43316580999817,53546.82600048 2023-07-08,07:40:33.000,189,10981643,13125,0,1688802032,13142.136914329989,95.40496929000074,53546.86093608 2023-07-08,07:40:34.000,189,10981670,13205,0,1688802033,13142.17733218999,95.34152711999923,53546.86792320001 2023-07-08,07:40:35.000,189,10981632,13365,0,1688802034,13142.184068499999,95.3767727700033,53546.90984592001 2023-07-08,07:40:36.000,189,10981677,13365,0,1688802035,13142.231222669994,95.34152711999923,53546.87491032 2023-07-08,07:40:37.000,189,10981630,13285,0,1688802036,13142.271640529994,95.33447798999987,53546.88189744 2023-07-08,07:40:38.000,189,10981658,13045,0,1688802037,13142.312058389994,95.27103581999836,53546.95176864 2023-07-08,07:40:39.000,189,10981686,13125,0,1688802038,13142.28511315,95.24283930000092,53546.895871680004 2023-07-08,07:40:40.000,189,10981663,13405,0,1688802039,13142.27837683999,95.24283930000092,53546.88189744 2023-07-08,07:40:41.000,189,10981668,13285,0,1688802040,13142.251431599994,95.21464278000349,53546.79106488001 2023-07-08,07:40:42.000,189,10981697,13325,0,1688802041,13142.271640529994,95.20759365000413,53546.80503912 2023-07-08,07:40:43.000,189,10981661,13245,0,1688802042,13142.31879469999,95.17939712999942,53546.846961840005 2023-07-08,07:40:44.000,189,10981693,13205,0,1688802043,13142.35921255999,95.1300532200039,53546.846961840005 2023-07-08,07:40:45.000,189,10981704,13245,0,1688802044,13142.37942148999,95.04546366000432,53546.88888456001 2023-07-08,07:40:46.000,189,10981623,13405,0,1688802045,13142.41983934999,95.0666110500024,53546.86093608 2023-07-08,07:40:47.000,189,10981632,13285,0,1688802046,13142.332267319995,95.03136539999832,53546.75612928 2023-07-08,07:40:48.000,189,10981691,13245,0,1688802047,13142.40636673,94.98202149000281,53546.82600048 2023-07-08,07:40:49.000,189,10981695,13125,0,1688802048,13142.37942148999,94.96792323000409,53546.80503912 2023-07-08,07:40:50.000,189,10981686,13205,0,1688802049,13142.40636673,94.89743193000322,53546.777090640004 2023-07-08,07:40:51.000,189,10981686,13285,0,1688802050,13142.35921255999,94.84808802000043,53546.78407776 2023-07-08,07:40:52.000,189,10981636,13365,0,1688802051,13142.39963041999,94.80579324000428,53546.798052000006 2023-07-08,07:40:53.000,189,10981664,13245,0,1688802052,13142.42657566,94.74235107000277,53546.81901336001 2023-07-08,07:40:54.000,189,10981669,13325,0,1688802053,13142.44004827999,94.72825281000405,53546.7631164 2023-07-08,07:40:55.000,189,10981698,13125,0,1688802054,13142.40636673,94.64366325000447,53546.81901336001 2023-07-08,07:40:56.000,189,10981663,12925,0,1688802055,13142.433311969995,94.59431934000168,53546.749142160006 2023-07-08,07:40:57.000,189,10981647,13445,0,1688802056,13142.35921255999,94.55202455999824,53546.71420656 2023-07-08,07:40:58.000,189,10981676,13165,0,1688802057,13142.40636673,94.48153326000465,53546.679270960005 2023-07-08,07:40:59.000,189,10981672,13605,0,1688802058,13142.433311969995,94.41809109000314,53546.75612928 2023-07-08,07:41:00.000,189,10981680,13365,0,1688802059,13142.453520899995,94.38284543999907,53546.78407776 2023-07-08,07:41:01.000,189,10981669,13485,0,1688802060,13142.42657566,94.33350153000356,53546.71420656 2023-07-08,07:41:02.000,189,10981675,13125,0,1688802061,13142.433311969995,94.28415762000077,53546.63734824 2023-07-08,07:41:03.000,189,10981691,13205,0,1688802062,13142.48720245,94.20661719000054,53546.68625808 2023-07-08,07:41:04.000,189,10981657,13685,0,1688802063,13142.50741138,94.16432241000439,53546.65132248001 2023-07-08,07:41:05.000,189,10981655,13205,0,1688802064,13142.514147689995,94.10088024000288,53546.70721944 2023-07-08,07:41:06.000,189,10981683,13285,0,1688802065,13142.493938759995,94.0797328500048,53546.56747704 2023-07-08,07:41:07.000,189,10981665,13285,0,1688802066,13142.50741138,94.00219242000458,53546.581451280006 2023-07-08,07:41:08.000,189,10981670,13245,0,1688802067,13142.56803817,93.93170112000371,53546.609399760004 2023-07-08,07:41:09.000,189,10981683,13165,0,1688802068,13142.60171971999,93.89645546999964,53546.65132248001 2023-07-08,07:41:10.000,189,10981635,13325,0,1688802069,13142.574774479996,93.84006243000476,53546.57446416001 2023-07-08,07:41:11.000,189,10981683,13285,0,1688802070,13142.52762031,93.77662026000326,53546.53952856 2023-07-08,07:41:12.000,189,10981613,13445,0,1688802071,13142.574774479996,93.71317809000175,53546.50459296001 2023-07-08,07:41:13.000,189,10981696,13325,0,1688802072,13142.60171971999,93.63563766000152,53546.55350280001 2023-07-08,07:41:14.000,189,10981675,13085,0,1688802073,13142.62866496,93.59334287999809,53546.511580080005 2023-07-08,07:41:15.000,189,10981684,13685,0,1688802074,13142.58151078999,93.5228515800045,53546.50459296001 2023-07-08,07:41:16.000,189,10981659,13125,0,1688802075,13142.574774479996,93.49465505999979,53546.48363160001 2023-07-08,07:41:17.000,189,10981677,13485,0,1688802076,13142.58151078999,93.44531115000427,53546.42773464 2023-07-08,07:41:18.000,189,10981702,13365,0,1688802077,13142.62192864999,93.36777072000405,53546.49760584 2023-07-08,07:41:19.000,189,10981700,13245,0,1688802078,13142.5882471,93.3113776800019,53546.448696 2023-07-08,07:41:20.000,189,10981645,13245,0,1688802079,13142.58151078999,93.3113776800019,53546.38581192001 2023-07-08,07:41:21.000,189,10981689,13285,0,1688802080,13142.574774479996,93.22678812000231,53546.32991496 2023-07-08,07:41:22.000,189,10981671,13325,0,1688802081,13142.534356619995,93.17039508000016,53546.35087632 2023-07-08,07:41:23.000,189,10981704,13325,0,1688802082,13142.5882471,93.12105117000465,53546.392799040004 2023-07-08,07:41:24.000,189,10981664,13445,0,1688802083,13142.594983409996,93.08580552000058,53546.39978616 2023-07-08,07:41:25.000,189,10981661,13325,0,1688802084,13142.60845603,92.98006857000291,53546.36485056001 2023-07-08,07:41:26.000,189,10981662,13205,0,1688802085,13142.60171971999,92.95892118000484,53546.343889200005 2023-07-08,07:41:27.000,189,10981751,13365,0,1688802086,13142.52088399999,92.93072466000012,53546.28799224001 2023-07-08,07:41:28.000,189,10981690,13445,0,1688802087,13142.52762031,92.90252814000269,53546.274018000004 2023-07-08,07:41:29.000,189,10981701,13285,0,1688802088,13142.554565549995,92.82498771000246,53546.23908240001 2023-07-08,07:41:30.000,189,10981669,13205,0,1688802089,13142.54109292999,92.80384032000438,53546.176198320005 2023-07-08,07:41:31.000,189,10981708,13285,0,1688802090,13142.50067506999,92.73334902000352,53546.176198320005 2023-07-08,07:41:32.000,189,10981673,13525,0,1688802091,13142.48720245,92.72629989000416,53546.14126272 2023-07-08,07:41:33.000,189,10981664,13325,0,1688802092,13142.594983409996,92.62761206999858,53546.21812104001 2023-07-08,07:41:34.000,189,10981674,13245,0,1688802093,13142.56130185999,92.57826816000306,53546.18318544 2023-07-08,07:41:35.000,189,10981702,13325,0,1688802094,13142.56803817,92.49367860000348,53546.18318544 2023-07-08,07:41:36.000,189,10981639,13205,0,1688802095,13142.56130185999,92.46548207999876,53546.16921120001 2023-07-08,07:41:37.000,189,10981669,13405,0,1688802096,13142.54109292999,92.3949907799979,53546.057417280004 2023-07-08,07:41:38.000,189,10981700,13445,0,1688802097,13142.50067506999,92.38794164999854,53546.03645592 2023-07-08,07:41:39.000,189,10981679,13245,0,1688802098,13142.574774479996,92.3244994800043,53546.05043016001 2023-07-08,07:41:40.000,189,10981674,13445,0,1688802099,13142.60171971999,92.27515557000152,53546.04344304 2023-07-08,07:41:41.000,189,10981663,13405,0,1688802100,13142.54109292999,92.21171340000001,53546.01549456 2023-07-08,07:41:42.000,189,10981619,12965,0,1688802101,13142.50067506999,92.20466427000065,53545.94562336 2023-07-08,07:41:43.000,189,10981660,13325,0,1688802102,13142.54109292999,92.14122209999914,53545.94562336 2023-07-08,07:41:44.000,189,10981686,13325,0,1688802103,13142.50067506999,92.1130255800017,53545.959597600006 2023-07-08,07:41:45.000,189,10981663,13165,0,1688802104,13142.54109292999,92.06368166999891,53545.90370064001 2023-07-08,07:41:46.000,189,10981666,13405,0,1688802105,13142.44678459,92.07777993000491,53545.8547908 2023-07-08,07:41:47.000,189,10981651,13445,0,1688802106,13142.41983934999,92.0495834100002,53545.80588096 2023-07-08,07:41:48.000,189,10981708,13525,0,1688802107,13142.50741138,92.03548515000148,53545.87575216 2023-07-08,07:41:49.000,189,10981673,13365,0,1688802108,13142.493938759995,91.98614123999869,53545.889726400004 2023-07-08,07:41:50.000,189,10981651,13285,0,1688802109,13142.453520899995,91.97204297999997,53545.83382944001 2023-07-08,07:41:51.000,189,10981673,13285,0,1688802110,13142.42657566,91.93679733000317,53545.770945360004 2023-07-08,07:41:52.000,189,10981659,13245,0,1688802111,13142.37942148999,91.92974820000381,53545.72902264 2023-07-08,07:41:53.000,189,10981673,13205,0,1688802112,13142.35921255999,91.87335516000167,53545.73600976001 2023-07-08,07:41:54.000,189,10981667,13405,0,1688802113,13142.33900362999,91.88040429000102,53545.749984 2023-07-08,07:41:55.000,189,10981620,13445,0,1688802114,13142.32553101,91.88040429000102,53545.73600976001 2023-07-08,07:41:56.000,189,10981691,13245,0,1688802115,13142.251431599994,91.88745342000038,53545.64517720001 2023-07-08,07:41:57.000,189,10981708,13125,0,1688802116,13142.251431599994,91.83810951000487,53545.6102416 2023-07-08,07:41:58.000,189,10981661,13165,0,1688802117,13142.28511315,91.8663060300023,53545.68709992 2023-07-08,07:41:59.000,189,10981728,13205,0,1688802118,13142.231222669994,91.84515864000423,53545.65216432 2023-07-08,07:42:00.000,189,10981669,13205,0,1688802119,13142.143650639999,91.81696211999952,53545.54735752001 2023-07-08,07:42:01.000,189,10981640,13285,0,1688802120,13142.143650639999,91.78876560000208,53545.58928024 2023-07-08,07:42:02.000,189,10981666,13245,0,1688802121,13142.109969089994,91.767618210004,53545.54735752001 2023-07-08,07:42:03.000,189,10981666,13365,0,1688802122,13142.089760159994,91.77466734000336,53545.49844768001 2023-07-08,07:42:04.000,189,10981658,13405,0,1688802123,13142.143650639999,91.73237255999993,53545.51940904 2023-07-08,07:42:05.000,189,10981653,13405,0,1688802124,13142.163859569999,91.73942168999929,53545.52639616001 2023-07-08,07:42:06.000,189,10981678,13205,0,1688802125,13142.170595879994,91.73237255999993,53545.4704992 2023-07-08,07:42:07.000,189,10981675,13165,0,1688802126,13142.089760159994,91.69712691000313,53545.42857648001 2023-07-08,07:42:08.000,189,10981649,13085,0,1688802127,13142.136914329989,91.69712691000313,53545.46351208 2023-07-08,07:42:09.000,189,10981681,13285,0,1688802128,13142.150386949994,91.64778300000035,53545.44255072 2023-07-08,07:42:10.000,189,10981678,13325,0,1688802129,13142.184068499999,91.63368474000163,53545.41460224 2023-07-08,07:42:11.000,189,10981649,13525,0,1688802130,13142.136914329989,91.61958648000291,53545.35171816 2023-07-08,07:42:12.000,189,10981656,13325,0,1688802131,13142.19754111999,91.59843909000483,53545.37966664001 2023-07-08,07:42:13.000,189,10981618,13085,0,1688802132,13142.251431599994,91.59843909000483,53545.40062800001 2023-07-08,07:42:14.000,189,10981654,12885,0,1688802133,13142.251431599994,91.56319344000076,53545.39364088 2023-07-08,07:42:15.000,189,10981693,13445,0,1688802134,13142.231222669994,91.51384952999797,53545.33075680001 2023-07-08,07:42:16.000,189,10981679,13245,0,1688802135,13142.251431599994,91.52794779000396,53545.37267952 2023-07-08,07:42:17.000,189,10981676,13325,0,1688802136,13142.224486359999,91.47860388000117,53545.30979544001 2023-07-08,07:42:18.000,189,10981669,13205,0,1688802137,13142.19754111999,91.49270213999989,53545.28184696001 2023-07-08,07:42:19.000,189,10981634,13245,0,1688802138,13142.23795897999,91.47860388000117,53545.337743920005 2023-07-08,07:42:20.000,189,10981681,13365,0,1688802139,13142.27837683999,91.43630909999774,53545.35870528001 2023-07-08,07:42:21.000,189,10981690,13125,0,1688802140,13142.23795897999,91.43630909999774,53545.34473104 2023-07-08,07:42:22.000,189,10981657,13285,0,1688802141,13142.19754111999,91.42925996999838,53545.26088560001 2023-07-08,07:42:23.000,189,10981645,13245,0,1688802142,13142.231222669994,91.41516170999967,53545.3656924 2023-07-08,07:42:24.000,189,10981664,13165,0,1688802143,13142.204277429999,91.37991606000287,53545.2958212 2023-07-08,07:42:25.000,189,10981639,13285,0,1688802144,13142.184068499999,91.33762127999944,53545.288834080005 2023-07-08,07:42:26.000,189,10981667,13325,0,1688802145,13142.143650639999,91.37286693000351,53545.21197576001 2023-07-08,07:42:27.000,189,10981671,13085,0,1688802146,13142.163859569999,91.33762127999944,53545.22595 2023-07-08,07:42:28.000,189,10981668,13165,0,1688802147,13142.190804809994,91.31647389000136,53545.32376968 2023-07-08,07:42:29.000,189,10981641,13045,0,1688802148,13142.157123259989,91.28827737000393,53545.337743920005 2023-07-08,07:42:30.000,189,10981644,13285,0,1688802149,13142.136914329989,91.26712997999857,53545.30979544001 2023-07-08,07:42:31.000,189,10981662,13365,0,1688802150,13142.056078609989,91.26008084999921,53545.218962880004 2023-07-08,07:42:32.000,189,10981688,13765,0,1688802151,13142.056078609989,91.2459825900005,53545.21197576001 2023-07-08,07:42:33.000,189,10981698,13445,0,1688802152,13142.056078609989,91.2107369400037,53545.28184696001 2023-07-08,07:42:34.000,189,10981663,13325,0,1688802153,13142.029133369993,91.18958954999835,53545.24691136 2023-07-08,07:42:35.000,189,10981683,13285,0,1688802154,13141.934825029988,91.23188433000178,53545.18402728 2023-07-08,07:42:36.000,189,10981642,13125,0,1688802155,13141.961770269998,91.21778607000306,53545.170053040005 2023-07-08,07:42:37.000,189,10981651,13605,0,1688802156,13141.921352409998,91.18958954999835,53545.20498864 2023-07-08,07:42:38.000,189,10981690,13405,0,1688802157,13141.948297649993,91.14024564000283,53545.17704016 2023-07-08,07:42:39.000,189,10981729,13645,0,1688802158,13141.921352409998,91.11204911999812,53545.14210456001 2023-07-08,07:42:40.000,189,10981638,12925,0,1688802159,13141.901143479998,91.10499998999876,53545.13511744 2023-07-08,07:42:41.000,189,10981655,12965,0,1688802160,13141.867461929993,91.10499998999876,53545.07922048 2023-07-08,07:42:42.000,189,10981656,13405,0,1688802161,13141.867461929993,91.08385260000068,53545.100181840004 2023-07-08,07:42:43.000,189,10981649,13165,0,1688802162,13141.880934549998,91.04860695000389,53545.0862076 2023-07-08,07:42:44.000,189,10981671,13005,0,1688802163,13141.928088719993,91.00631217000046,53545.10716896 2023-07-08,07:42:45.000,189,10981663,13405,0,1688802164,13141.928088719993,91.01336129999981,53545.100181840004 2023-07-08,07:42:46.000,189,10981700,13285,0,1688802165,13141.907879789993,91.00631217000046,53545.02332352001 2023-07-08,07:42:47.000,189,10981659,13285,0,1688802166,13141.827044069993,90.98516478000238,53544.98838792 2023-07-08,07:42:48.000,189,10981707,13245,0,1688802167,13141.800098829997,90.9499191299983,53544.96742656 2023-07-08,07:42:49.000,189,10981708,13365,0,1688802168,13141.786626209992,90.97106652000366,53544.92550384001 2023-07-08,07:42:50.000,189,10981646,13245,0,1688802169,13141.867461929993,90.92172261000087,53545.002362160005 2023-07-08,07:42:51.000,189,10981670,13045,0,1688802170,13141.833780380002,90.89352609000343,53545.00934928 2023-07-08,07:42:52.000,189,10981666,13245,0,1688802171,13141.779889899997,90.91467348000151,53544.93249096 2023-07-08,07:42:53.000,189,10981680,13285,0,1688802172,13141.752944660002,90.87942783000472,53544.96043944 2023-07-08,07:42:54.000,189,10981710,13365,0,1688802173,13141.860725619998,90.90057522000279,53545.03729776 2023-07-08,07:42:55.000,189,10981658,13605,0,1688802174,13141.800098829997,90.87942783000472,53544.99537504001 2023-07-08,07:42:56.000,189,10981647,13685,0,1688802175,13141.773153590002,90.83008392000193,53544.92550384001 2023-07-08,07:42:57.000,189,10981656,13245,0,1688802176,13141.746208349992,90.85828043999936,53544.91851672 2023-07-08,07:42:58.000,189,10981685,13405,0,1688802177,13141.739472039997,90.85123131,53544.82768416001 2023-07-08,07:42:59.000,189,10981657,13245,0,1688802178,13141.806835139992,90.85828043999936,53544.92550384001 2023-07-08,07:43:00.000,189,10981660,13765,0,1688802179,13141.827044069993,90.82303479000257,53544.89755536001 2023-07-08,07:43:01.000,189,10981649,13165,0,1688802180,13141.806835139992,90.85123131,53544.8416584 2023-07-08,07:43:02.000,189,10981656,13365,0,1688802181,13141.786626209992,90.86532956999872,53544.82069704 2023-07-08,07:43:03.000,189,10981634,13125,0,1688802182,13141.806835139992,90.87237869999808,53544.89056824 2023-07-08,07:43:04.000,189,10981667,13325,0,1688802183,13141.779889899997,90.87942783000472,53544.8416584 2023-07-08,07:43:05.000,189,10981668,13285,0,1688802184,13141.779889899997,90.88647696000407,53544.848645519996 2023-07-08,07:43:06.000,189,10981665,13125,0,1688802185,13141.773153590002,90.90762435000215,53544.74383872 2023-07-08,07:43:07.000,189,10981635,13405,0,1688802186,13141.739472039997,90.90057522000279,53544.715890240004 2023-07-08,07:43:08.000,189,10981683,13325,0,1688802187,13141.853989310002,90.92172261000087,53544.81370992 2023-07-08,07:43:09.000,189,10981677,13245,0,1688802188,13141.833780380002,90.90762435000215,53544.81370992 2023-07-08,07:43:10.000,189,10981663,13085,0,1688802189,13141.820307759997,90.91467348000151,53544.77877432001 2023-07-08,07:43:11.000,189,10981691,13165,0,1688802190,13141.746208349992,90.93582086999959,53544.75082584 2023-07-08,07:43:12.000,189,10981663,13045,0,1688802191,13141.773153590002,90.92172261000087,53544.715890240004 2023-07-08,07:43:13.000,189,10981671,13125,0,1688802192,13141.759680969997,90.91467348000151,53544.736851600006 2023-07-08,07:43:14.000,189,10981654,13405,0,1688802193,13141.793362520002,90.93582086999959,53544.75082584 2023-07-08,07:43:15.000,189,10981677,13125,0,1688802194,13141.773153590002,90.90762435000215,53544.74383872 2023-07-08,07:43:16.000,189,10981658,13445,0,1688802195,13141.739472039997,90.93582086999959,53544.70890312001 2023-07-08,07:43:17.000,189,10981672,13085,0,1688802196,13141.800098829997,90.9640173900043,53544.75082584 2023-07-08,07:43:18.000,189,10981682,13325,0,1688802197,13141.820307759997,90.94286999999895,53544.75082584 2023-07-08,07:43:19.000,189,10981686,13285,0,1688802198,13141.793362520002,90.9499191299983,53544.736851600006 2023-07-08,07:43:20.000,189,10981637,13165,0,1688802199,13141.786626209992,90.9499191299983,53544.701916 2023-07-08,07:43:21.000,189,10981696,13445,0,1688802200,13141.746208349992,90.92877174000023,53544.65999328001 2023-07-08,07:43:22.000,189,10981665,13405,0,1688802201,13141.746208349992,90.92172261000087,53544.6320448 2023-07-08,07:43:23.000,189,10981677,13245,0,1688802202,13141.779889899997,90.90762435000215,53544.72287736 2023-07-08,07:43:24.000,189,10981697,13285,0,1688802203,13141.853989310002,90.87237869999808,53544.72287736 2023-07-08,07:43:25.000,189,10981693,13445,0,1688802204,13141.827044069993,90.89352609000343,53544.75082584 2023-07-08,07:43:26.000,189,10981676,13285,0,1688802205,13141.867461929993,90.89352609000343,53544.666980400005 2023-07-08,07:43:27.000,189,10981686,13325,0,1688802206,13141.833780380002,90.91467348000151,53544.67396752 2023-07-08,07:43:28.000,189,10981652,13325,0,1688802207,13141.779889899997,90.92172261000087,53544.6320448 2023-07-08,07:43:29.000,189,10981690,13005,0,1688802208,13141.840516689997,90.92877174000023,53544.63903192001 2023-07-08,07:43:30.000,189,10981705,13085,0,1688802209,13141.847252999993,90.89352609000343,53544.65300616 2023-07-08,07:43:31.000,189,10981668,13325,0,1688802210,13141.867461929993,90.89352609000343,53544.67396752 2023-07-08,07:43:32.000,189,10981675,13365,0,1688802211,13141.813571450002,90.90057522000279,53544.5971092 2023-07-08,07:43:33.000,189,10981714,13245,0,1688802212,13141.840516689997,90.90762435000215,53544.60409632 2023-07-08,07:43:34.000,189,10981712,13285,0,1688802213,13141.887670859993,90.87942783000472,53544.680954639996 2023-07-08,07:43:35.000,189,10981674,13325,0,1688802214,13141.914616100003,90.90762435000215,53544.65300616 2023-07-08,07:43:36.000,189,10981713,13285,0,1688802215,13141.887670859993,90.90057522000279,53544.63903192001 2023-07-08,07:43:37.000,189,10981704,13405,0,1688802216,13141.840516689997,90.95696825999767,53544.61108344001 2023-07-08,07:43:38.000,189,10981681,13165,0,1688802217,13141.827044069993,90.92172261000087,53544.62505768 2023-07-08,07:43:39.000,189,10981701,13245,0,1688802218,13141.860725619998,90.93582086999959,53544.69492888 2023-07-08,07:43:40.000,189,10981685,13285,0,1688802219,13141.928088719993,90.92172261000087,53544.70890312001 2023-07-08,07:43:41.000,189,10981698,13565,0,1688802220,13141.880934549998,90.92172261000087,53544.715890240004 2023-07-08,07:43:42.000,189,10981646,13165,0,1688802221,13141.914616100003,90.94286999999895,53544.68794176001 2023-07-08,07:43:43.000,189,10981678,13045,0,1688802222,13141.968506579993,90.90762435000215,53544.736851600006 2023-07-08,07:43:44.000,189,10981691,13285,0,1688802223,13141.948297649993,90.90762435000215,53544.68794176001 2023-07-08,07:43:45.000,189,10981664,13325,0,1688802224,13141.907879789993,90.95696825999767,53544.62505768 2023-07-08,07:43:46.000,189,10981695,13205,0,1688802225,13141.934825029988,90.95696825999767,53544.62505768 2023-07-08,07:43:47.000,189,10981676,13525,0,1688802226,13141.921352409998,90.95696825999767,53544.63903192001 2023-07-08,07:43:48.000,189,10981646,13605,0,1688802227,13141.975242889988,90.98516478000238,53544.736851600006 2023-07-08,07:43:49.000,189,10981686,13365,0,1688802228,13141.988715509993,90.94286999999895,53544.76480008 2023-07-08,07:43:50.000,189,10981648,13285,0,1688802229,13142.002188129998,90.98516478000238,53544.74383872 2023-07-08,07:43:51.000,189,10981703,13445,0,1688802230,13141.948297649993,91.00631217000046,53544.63903192001 2023-07-08,07:43:52.000,189,10981687,13405,0,1688802231,13141.961770269998,91.00631217000046,53544.68794176001 2023-07-08,07:43:53.000,189,10981665,13245,0,1688802232,13142.029133369993,90.99221391000174,53544.74383872 2023-07-08,07:43:54.000,189,10981660,13285,0,1688802233,13142.022397059998,91.05565608000325,53544.74383872 2023-07-08,07:43:55.000,189,10981657,13565,0,1688802234,13142.049342299993,91.04155782000453,53544.76480008 2023-07-08,07:43:56.000,189,10981705,13365,0,1688802235,13142.069551229994,91.0627052100026,53544.785761440005 2023-07-08,07:43:57.000,189,10981649,13325,0,1688802236,13142.103232779999,91.06975434000196,53544.76480008 2023-07-08,07:43:58.000,189,10981689,13205,0,1688802237,13142.136914329989,91.07680347000132,53544.80672280001 2023-07-08,07:43:59.000,189,10981706,13685,0,1688802238,13142.130178019994,91.09090173000004,53544.75781296001 2023-07-08,07:44:00.000,189,10981667,13405,0,1688802239,13142.123441709999,91.10499998999876,53544.77877432001 2023-07-08,07:44:01.000,189,10981670,13445,0,1688802240,13142.096496469989,91.09090173000004,53544.72287736 2023-07-08,07:44:02.000,189,10981674,13485,0,1688802241,13142.096496469989,91.11204911999812,53544.76480008 2023-07-08,07:44:03.000,189,10981686,13325,0,1688802242,13142.103232779999,91.10499998999876,53544.76480008 2023-07-08,07:44:04.000,189,10981648,13245,0,1688802243,13142.150386949994,91.14024564000283,53544.77877432001 2023-07-08,07:44:05.000,189,10981736,13205,0,1688802244,13142.19754111999,91.14024564000283,53544.848645519996 2023-07-08,07:44:06.000,189,10981669,13605,0,1688802245,13142.17733218999,91.18958954999835,53544.82768416001 2023-07-08,07:44:07.000,189,10981666,13245,0,1688802246,13142.143650639999,91.18958954999835,53544.79274856 2023-07-08,07:44:08.000,189,10981679,13085,0,1688802247,13142.21775004999,91.2107369400037,53544.848645519996 2023-07-08,07:44:09.000,189,10981677,13605,0,1688802248,13142.204277429999,91.22483520000242,53544.86960688 2023-07-08,07:44:10.000,189,10981679,13165,0,1688802249,13142.27837683999,91.25303171999985,53544.89056824 2023-07-08,07:44:11.000,189,10981680,13205,0,1688802250,13142.25816790999,91.29532650000328,53544.848645519996 2023-07-08,07:44:12.000,189,10981651,13445,0,1688802251,13142.29858576999,91.3446704099988,53544.86960688 2023-07-08,07:44:13.000,189,10981697,13285,0,1688802252,13142.32553101,91.33762127999944,53544.96742656 2023-07-08,07:44:14.000,189,10981645,13165,0,1688802253,13142.33900362999,91.35171953999816,53544.92550384001 2023-07-08,07:44:15.000,189,10981718,13365,0,1688802254,13142.35921255999,91.38696519000223,53544.89056824 2023-07-08,07:44:16.000,189,10981684,13165,0,1688802255,13142.37942148999,91.46450562000246,53544.91851672 2023-07-08,07:44:17.000,189,10981662,13325,0,1688802256,13142.31879469999,91.44335823000438,53544.9115296 2023-07-08,07:44:18.000,189,10981703,13165,0,1688802257,13142.33900362999,91.4574564900031,53544.89755536001 2023-07-08,07:44:19.000,189,10981675,13525,0,1688802258,13142.40636673,91.48565301000053,53544.98838792 2023-07-08,07:44:20.000,189,10981643,12965,0,1688802259,13142.44004827999,91.50680039999861,53545.00934928 2023-07-08,07:44:21.000,189,10981648,13445,0,1688802260,13142.433311969995,91.51384952999797,53545.03031064 2023-07-08,07:44:22.000,189,10981686,13365,0,1688802261,13142.453520899995,91.57024257000012,53544.98838792 2023-07-08,07:44:23.000,189,10981700,13405,0,1688802262,13142.493938759995,91.56319344000076,53545.05825912 2023-07-08,07:44:24.000,189,10981671,13205,0,1688802263,13142.473729829995,91.62663561000227,53545.02332352001 2023-07-08,07:44:25.000,189,10981664,13085,0,1688802264,13142.514147689995,91.62663561000227,53545.051272000004 2023-07-08,07:44:26.000,189,10981648,13325,0,1688802265,13142.433311969995,91.6548321299997,53544.9814008 2023-07-08,07:44:27.000,189,10981671,13365,0,1688802266,13142.44678459,91.67597951999778,53544.98838792 2023-07-08,07:44:28.000,189,10981667,13205,0,1688802267,13142.514147689995,91.61958648000291,53545.11415608001 2023-07-08,07:44:29.000,189,10981631,13405,0,1688802268,13142.52088399999,91.61253735000355,53545.10716896 2023-07-08,07:44:30.000,189,10981686,13445,0,1688802269,13142.52762031,91.64778300000035,53545.14909168 2023-07-08,07:44:31.000,189,10981742,13525,0,1688802270,13142.42657566,91.62663561000227,53545.09319472001 2023-07-08,07:44:32.000,189,10981695,13365,0,1688802271,13142.44678459,91.6548321299997,53545.07922048 2023-07-08,07:44:33.000,189,10981681,13365,0,1688802272,13142.39963041999,91.64073387000099,53545.09319472001 2023-07-08,07:44:34.000,189,10981660,13125,0,1688802273,13142.44678459,91.61958648000291,53545.170053040005 2023-07-08,07:44:35.000,189,10981633,13085,0,1688802274,13142.42657566,91.61958648000291,53545.121143200005 2023-07-08,07:44:36.000,189,10981702,13445,0,1688802275,13142.41983934999,91.64778300000035,53545.14909168 2023-07-08,07:44:37.000,189,10981677,13085,0,1688802276,13142.37942148999,91.64073387000099,53545.16306592001 2023-07-08,07:44:38.000,189,10981666,13565,0,1688802277,13142.3861578,91.64073387000099,53545.19800152 2023-07-08,07:44:39.000,189,10981688,13125,0,1688802278,13142.37942148999,91.68302865000442,53545.23293712001 2023-07-08,07:44:40.000,189,10981653,13445,0,1688802279,13142.32553101,91.66893038999842,53545.19800152 2023-07-08,07:44:41.000,189,10981652,13405,0,1688802280,13142.25816790999,91.72532343000057,53545.09319472001 2023-07-08,07:44:42.000,189,10981701,13045,0,1688802281,13142.21775004999,91.73942168999929,53545.10716896 2023-07-08,07:44:43.000,189,10981679,13285,0,1688802282,13142.211013739994,91.76056908000464,53545.14909168 2023-07-08,07:44:44.000,189,10981645,13245,0,1688802283,13142.251431599994,91.767618210004,53545.18402728 2023-07-08,07:44:45.000,189,10981687,13285,0,1688802284,13142.23795897999,91.73942168999929,53545.14909168 2023-07-08,07:44:46.000,189,10981663,12925,0,1688802285,13142.184068499999,91.78171647000272,53545.16306592001 2023-07-08,07:44:47.000,189,10981683,13205,0,1688802286,13142.096496469989,91.8028638600008,53545.05825912 2023-07-08,07:44:48.000,189,10981665,13165,0,1688802287,13142.103232779999,91.80991299000016,53545.10716896 2023-07-08,07:44:49.000,189,10981697,13405,0,1688802288,13142.069551229994,91.84515864000423,53545.072233360006 2023-07-08,07:44:50.000,189,10981670,13325,0,1688802289,13142.022397059998,91.85220777000359,53545.051272000004 2023-07-08,07:44:51.000,189,10981685,13285,0,1688802290,13141.988715509993,91.90860080999846,53544.9814008 2023-07-08,07:44:52.000,189,10981695,13725,0,1688802291,13141.975242889988,91.90860080999846,53545.051272000004 2023-07-08,07:44:53.000,189,10981665,13485,0,1688802292,13141.988715509993,91.94384646000253,53545.0163364 2023-07-08,07:44:54.000,189,10981708,12925,0,1688802293,13141.975242889988,91.96499385000061,53545.06524624001 2023-07-08,07:44:55.000,189,10981686,13245,0,1688802294,13141.894407170003,92.0143377600034,53544.97441368001 2023-07-08,07:44:56.000,189,10981664,13165,0,1688802295,13141.934825029988,91.97204297999997,53545.002362160005 2023-07-08,07:44:57.000,189,10981627,12925,0,1688802296,13141.833780380002,92.03548515000148,53544.904542480006 2023-07-08,07:44:58.000,189,10981707,13445,0,1688802297,13141.853989310002,92.0495834100002,53544.93947808 2023-07-08,07:44:59.000,189,10981659,13205,0,1688802298,13141.840516689997,92.04253428000084,53544.99537504001 2023-07-08,07:45:00.000,189,10981688,13125,0,1688802299,13141.853989310002,92.05663253999955,53544.99537504001 2023-07-08,07:45:01.000,189,10981662,13365,0,1688802300,13141.806835139992,92.09892732000299,53544.92550384001 2023-07-08,07:45:02.000,189,10981697,13525,0,1688802301,13141.820307759997,92.10597645000234,53544.93947808 2023-07-08,07:45:03.000,189,10981687,12925,0,1688802302,13141.827044069993,92.14122209999914,53544.97441368001 2023-07-08,07:45:04.000,189,10981675,13365,0,1688802303,13141.793362520002,92.1623694900045,53544.883581120004 2023-07-08,07:45:05.000,189,10981668,13325,0,1688802304,13141.793362520002,92.19056601000193,53544.904542480006 2023-07-08,07:45:06.000,189,10981669,13245,0,1688802305,13141.725999419992,92.19761514000129,53544.81370992 2023-07-08,07:45:07.000,189,10981674,13285,0,1688802306,13141.725999419992,92.24695905000408,53544.834671280005 2023-07-08,07:45:08.000,189,10981661,13005,0,1688802307,13141.793362520002,92.2610573100028,53544.86261976 2023-07-08,07:45:09.000,189,10981711,13245,0,1688802308,13141.779889899997,92.2963029599996,53544.87659400001 2023-07-08,07:45:10.000,189,10981675,13245,0,1688802309,13141.773153590002,92.30335208999895,53544.848645519996 2023-07-08,07:45:11.000,189,10981647,13125,0,1688802310,13141.705790489992,92.35269600000174,53544.75082584 2023-07-08,07:45:12.000,189,10981648,13365,0,1688802311,13141.725999419992,92.35269600000174,53544.785761440005 2023-07-08,07:45:13.000,189,10981648,12885,0,1688802312,13141.725999419992,92.38794164999854,53544.80672280001 2023-07-08,07:45:14.000,189,10981678,13485,0,1688802313,13141.739472039997,92.40203991000453,53544.79274856 2023-07-08,07:45:15.000,189,10981685,13205,0,1688802314,13141.732735730002,92.38794164999854,53544.79274856 2023-07-08,07:45:16.000,189,10981697,13445,0,1688802315,13141.752944660002,92.42318730000261,53544.74383872 2023-07-08,07:45:17.000,189,10981672,13245,0,1688802316,13141.752944660002,92.44433469000069,53544.77877432001 2023-07-08,07:45:18.000,189,10981676,13405,0,1688802317,13141.766417279992,92.4584329499994,53544.75781296001 2023-07-08,07:45:19.000,189,10981686,13165,0,1688802318,13141.719263109997,92.48662947000412,53544.715890240004 2023-07-08,07:45:20.000,189,10981627,13565,0,1688802319,13141.746208349992,92.48662947000412,53544.666980400005 2023-07-08,07:45:21.000,189,10981653,13125,0,1688802320,13141.678845249997,92.54302250999899,53544.6320448 2023-07-08,07:45:22.000,189,10981677,13005,0,1688802321,13141.678845249997,92.56416990000434,53544.57614784 2023-07-08,07:45:23.000,189,10981675,13245,0,1688802322,13141.678845249997,92.57826816000306,53544.65999328001 2023-07-08,07:45:24.000,189,10981684,13125,0,1688802323,13141.699054179997,92.5712190300037,53544.65999328001 2023-07-08,07:45:25.000,189,10981647,13405,0,1688802324,13141.719263109997,92.59236642000178,53544.65999328001 2023-07-08,07:45:26.000,189,10981698,13405,0,1688802325,13141.658636319997,92.62761206999858,53544.69492888 2023-07-08,07:45:27.000,189,10981698,13325,0,1688802326,13141.584536909992,92.69105424000008,53544.59012208001 2023-07-08,07:45:28.000,189,10981694,13125,0,1688802327,13141.557591669996,92.68400511000073,53544.58313496 2023-07-08,07:45:29.000,189,10981710,13565,0,1688802328,13141.577800599996,92.74744728000223,53544.513263759996 2023-07-08,07:45:30.000,189,10981694,13285,0,1688802329,13141.584536909992,92.76154554000095,53544.527238 2023-07-08,07:45:31.000,189,10981670,13325,0,1688802330,13141.443074399991,92.79679118999775,53544.43640544 2023-07-08,07:45:32.000,189,10981694,13205,0,1688802331,13141.47001964,92.8179385800031,53544.48531528 2023-07-08,07:45:33.000,189,10981681,13285,0,1688802332,13141.496964879996,92.86728248999862,53544.52025088001 2023-07-08,07:45:34.000,189,10981655,13405,0,1688802333,13141.503701189991,92.88138075000461,53544.47134104001 2023-07-08,07:45:35.000,189,10981669,13325,0,1688802334,13141.476755949996,92.88842988000397,53544.42941832 2023-07-08,07:45:36.000,189,10981695,13285,0,1688802335,13141.422865469991,92.92367553000076,53544.39448272001 2023-07-08,07:45:37.000,189,10981693,13165,0,1688802336,13141.34876606,92.93072466000012,53544.331598640005 2023-07-08,07:45:38.000,189,10981655,13285,0,1688802337,13141.315084509995,92.95892118000484,53544.26871456 2023-07-08,07:45:39.000,189,10981660,13605,0,1688802338,13141.36223867999,92.93777378999948,53544.37352136001 2023-07-08,07:45:40.000,189,10981684,13285,0,1688802339,13141.36223867999,92.9518720499982,53544.37352136001 2023-07-08,07:45:41.000,189,10981661,13205,0,1688802340,13141.30161188999,92.9659703100042,53544.33858576 2023-07-08,07:45:42.000,189,10981659,13245,0,1688802341,13141.274666649995,92.9518720499982,53544.30365016001 2023-07-08,07:45:43.000,189,10981673,13245,0,1688802342,13141.24772141,92.95892118000484,53544.345572879996 2023-07-08,07:45:44.000,189,10981645,13205,0,1688802343,13141.24098509999,92.98006857000291,53544.233778960006 2023-07-08,07:45:45.000,189,10981635,13325,0,1688802344,13141.18709462,92.95892118000484,53544.233778960006 2023-07-08,07:45:46.000,189,10981701,13325,0,1688802345,13141.16688569,92.93072466000012,53544.14993352 2023-07-08,07:45:47.000,189,10981682,13325,0,1688802346,13141.133204139995,92.94482291999884,53544.13595928001 2023-07-08,07:45:48.000,189,10981698,13325,0,1688802347,13141.16688569,92.95892118000484,53544.15692064001 2023-07-08,07:45:49.000,189,10981669,13405,0,1688802348,13141.20730355,92.93777378999948,53544.19884336 2023-07-08,07:45:50.000,189,10981667,13445,0,1688802349,13141.16688569,92.92367553000076,53544.12897216 2023-07-08,07:45:51.000,189,10981681,13525,0,1688802350,13141.13994044999,92.90957727000205,53544.09403656 2023-07-08,07:45:52.000,189,10981695,13245,0,1688802351,13141.1062589,92.93072466000012,53544.003204 2023-07-08,07:45:53.000,189,10981698,12885,0,1688802352,13141.07931365999,92.9166264000014,53543.94031992001 2023-07-08,07:45:54.000,189,10981674,13245,0,1688802353,13141.05910472999,92.98006857000291,53543.947307040005 2023-07-08,07:45:55.000,189,10981658,13285,0,1688802354,13141.01868686999,92.93777378999948,53543.90538432 2023-07-08,07:45:56.000,189,10981673,13365,0,1688802355,13140.985005319999,92.97301944000355,53543.8634616 2023-07-08,07:45:57.000,189,10981693,13565,0,1688802356,13140.964796389999,92.98006857000291,53543.842500239996 2023-07-08,07:45:58.000,189,10981688,13365,0,1688802357,13141.01868686999,92.9518720499982,53543.85647448 2023-07-08,07:45:59.000,189,10981664,13365,0,1688802358,13141.005214249999,92.93072466000012,53543.89141008001 2023-07-08,07:46:00.000,189,10981719,13525,0,1688802359,13140.971532699994,92.93072466000012,53543.7935904 2023-07-08,07:46:01.000,189,10981672,13445,0,1688802360,13140.897433289989,92.94482291999884,53543.68179648001 2023-07-08,07:46:02.000,189,10981681,13125,0,1688802361,13140.890696979994,92.93777378999948,53543.660835120005 2023-07-08,07:46:03.000,189,10981699,13005,0,1688802362,13140.910905909994,92.93072466000012,53543.68179648001 2023-07-08,07:46:04.000,189,10981702,13525,0,1688802363,13140.897433289989,92.92367553000076,53543.72371920001 2023-07-08,07:46:05.000,189,10981639,13085,0,1688802364,13140.931114839994,92.90957727000205,53543.660835120005 2023-07-08,07:46:06.000,189,10981680,13245,0,1688802365,13140.924378529999,92.9166264000014,53543.58397680001 2023-07-08,07:46:07.000,189,10981666,13245,0,1688802366,13140.823333879998,92.90252814000269,53543.542054080004 2023-07-08,07:46:08.000,189,10981690,13445,0,1688802367,13140.836806499989,92.90252814000269,53543.52807984 2023-07-08,07:46:09.000,189,10981652,13365,0,1688802368,13140.850279119994,92.86023335999926,53543.493144240005 2023-07-08,07:46:10.000,189,10981681,13405,0,1688802369,13140.836806499989,92.90252814000269,53543.47917 2023-07-08,07:46:11.000,189,10981669,13485,0,1688802370,13140.755970779988,92.82498771000246,53543.38833744001 2023-07-08,07:46:12.000,189,10981682,13125,0,1688802371,13140.789652329993,92.88138075000461,53543.31846624001 2023-07-08,07:46:13.000,189,10981678,13285,0,1688802372,13140.830070189993,92.86728248999862,53543.42327304 2023-07-08,07:46:14.000,189,10981686,13245,0,1688802373,13140.830070189993,92.84613510000054,53543.35340184 2023-07-08,07:46:15.000,189,10981736,13245,0,1688802374,13140.776179709988,92.84613510000054,53543.26256928 2023-07-08,07:46:16.000,189,10981661,13325,0,1688802375,13140.782916019998,92.86728248999862,53543.25558216 2023-07-08,07:46:17.000,189,10981662,13245,0,1688802376,13140.789652329993,92.86023335999926,53543.24859504001 2023-07-08,07:46:18.000,189,10981701,13605,0,1688802377,13140.722289229998,92.8531842299999,53543.14378824 2023-07-08,07:46:19.000,189,10981679,13325,0,1688802378,13140.681871369998,92.86728248999862,53542.98308448001 2023-07-08,07:46:20.000,189,10981708,13445,0,1688802379,13140.769443399993,92.86728248999862,53543.12981400001 2023-07-08,07:46:21.000,189,10981641,13285,0,1688802380,13140.823333879998,92.90252814000269,53543.18571096 2023-07-08,07:46:22.000,189,10981659,13125,0,1688802381,13140.803124949998,92.93777378999948,53543.08789128 2023-07-08,07:46:23.000,189,10981648,13405,0,1688802382,13140.823333879998,92.90957727000205,53543.08789128 2023-07-08,07:46:24.000,189,10981675,13245,0,1688802383,13140.755970779988,92.94482291999884,53543.038981440004 2023-07-08,07:46:25.000,189,10981645,13085,0,1688802384,13140.789652329993,92.93072466000012,53542.99705872 2023-07-08,07:46:26.000,189,10981689,13245,0,1688802385,13140.749234469993,92.97301944000355,53542.90622616 2023-07-08,07:46:27.000,189,10981683,13205,0,1688802386,13140.769443399993,92.9518720499982,53542.92718752 2023-07-08,07:46:28.000,189,10981627,13445,0,1688802387,13140.749234469993,92.98006857000291,53542.941161760005 2023-07-08,07:46:29.000,189,10981664,13285,0,1688802388,13140.809861259993,92.98711770000227,53542.87827768 2023-07-08,07:46:30.000,189,10981699,13125,0,1688802389,13140.843542809998,92.98711770000227,53542.9202004 2023-07-08,07:46:31.000,189,10981668,13285,0,1688802390,13140.816597569989,92.99416683000163,53542.84334208001 2023-07-08,07:46:32.000,189,10981648,13205,0,1688802391,13140.870488049994,93.04351074000442,53542.82936784 2023-07-08,07:46:33.000,189,10981624,13405,0,1688802392,13140.830070189993,93.08580552000058,53542.79443224001 2023-07-08,07:46:34.000,189,10981662,13285,0,1688802393,13140.843542809998,93.11400203999801,53542.68263832 2023-07-08,07:46:35.000,189,10981658,13365,0,1688802394,13140.883960669998,93.09285464999994,53542.73154816 2023-07-08,07:46:36.000,189,10981656,13325,0,1688802395,13140.870488049994,93.12810030000401,53542.6407156 2023-07-08,07:46:37.000,189,10981694,13445,0,1688802396,13140.924378529999,93.11400203999801,53542.668664079996 2023-07-08,07:46:38.000,189,10981677,13405,0,1688802397,13140.951323769994,93.1633459500008,53542.668664079996 2023-07-08,07:46:39.000,189,10981667,13565,0,1688802398,13140.944587459999,93.17744420999952,53542.66167696 2023-07-08,07:46:40.000,189,10981642,13285,0,1688802399,13140.937851149989,93.17744420999952,53542.59180576 2023-07-08,07:46:41.000,189,10981684,13445,0,1688802400,13140.897433289989,93.21973899000295,53542.5708444 2023-07-08,07:46:42.000,189,10981678,13565,0,1688802401,13140.910905909994,93.24793551000039,53542.51494744 2023-07-08,07:46:43.000,189,10981671,13365,0,1688802402,13140.985005319999,93.23383725000167,53542.56385728 2023-07-08,07:46:44.000,189,10981699,13405,0,1688802403,13140.99847793999,93.25498463999975,53542.56385728 2023-07-08,07:46:45.000,189,10981706,13045,0,1688802404,13140.897433289989,93.26908289999847,53542.486998960005 2023-07-08,07:46:46.000,189,10981664,13285,0,1688802405,13141.005214249999,93.26908289999847,53542.556870160006 2023-07-08,07:46:47.000,189,10981683,13365,0,1688802406,13141.005214249999,93.28318116000446,53542.56385728 2023-07-08,07:46:48.000,189,10981715,13245,0,1688802407,13140.99847793999,93.29023029000382,53542.535908800004 2023-07-08,07:46:49.000,189,10981638,13245,0,1688802408,13140.964796389999,93.31842681000126,53542.47302472 2023-07-08,07:46:50.000,189,10981716,13285,0,1688802409,13140.97826900999,93.31842681000126,53542.40315352 2023-07-08,07:46:51.000,189,10981658,13245,0,1688802410,13140.991741629994,93.33957419999933,53542.44507624 2023-07-08,07:46:52.000,189,10981689,13205,0,1688802411,13140.99847793999,93.34662332999869,53542.43110200001 2023-07-08,07:46:53.000,189,10981670,13285,0,1688802412,13140.991741629994,93.35367245999805,53542.41712776 2023-07-08,07:46:54.000,189,10981669,13245,0,1688802413,13140.951323769994,93.36072159000469,53542.37520504 2023-07-08,07:46:55.000,189,10981699,13125,0,1688802414,13141.011950559994,93.39596724000148,53542.3262952 2023-07-08,07:46:56.000,189,10981665,13245,0,1688802415,13140.97826900999,93.43121288999828,53542.36123080001 2023-07-08,07:46:57.000,189,10981687,13405,0,1688802416,13140.964796389999,93.42416375999892,53542.31232096001 2023-07-08,07:46:58.000,189,10981658,13445,0,1688802417,13140.944587459999,93.43826202000491,53542.256424 2023-07-08,07:46:59.000,189,10981671,13165,0,1688802418,13140.985005319999,93.48055680000107,53542.35424368 2023-07-08,07:47:00.000,189,10981650,13205,0,1688802419,13141.011950559994,93.48055680000107,53542.30533384 2023-07-08,07:47:01.000,189,10981706,13245,0,1688802420,13140.971532699994,93.48760593000043,53542.256424 2023-07-08,07:47:02.000,189,10981649,13405,0,1688802421,13140.97826900999,93.47350767000171,53542.29135960001 2023-07-08,07:47:03.000,189,10981639,12925,0,1688802422,13141.011950559994,93.45236028000363,53542.221488400006 2023-07-08,07:47:04.000,189,10981669,13285,0,1688802423,13140.985005319999,93.5087533199985,53542.256424 2023-07-08,07:47:05.000,189,10981676,13125,0,1688802424,13140.991741629994,93.51580244999786,53542.151617200005 2023-07-08,07:47:06.000,189,10981669,13525,0,1688802425,13140.991741629994,93.51580244999786,53542.13764296 2023-07-08,07:47:07.000,189,10981669,13165,0,1688802426,13140.99847793999,93.51580244999786,53542.15860432 2023-07-08,07:47:08.000,189,10981682,13165,0,1688802427,13141.07931365999,93.52990071000386,53542.24244976001 2023-07-08,07:47:09.000,189,10981657,13485,0,1688802428,13141.112995209995,93.52990071000386,53542.1865528 2023-07-08,07:47:10.000,189,10981673,13205,0,1688802429,13141.1062589,93.54399897000258,53542.19353992001 2023-07-08,07:47:11.000,189,10981720,13445,0,1688802430,13141.092786279994,93.57219549000001,53542.13065584 2023-07-08,07:47:12.000,189,10981695,13365,0,1688802431,13141.11973151999,93.57219549000001,53542.13764296 2023-07-08,07:47:13.000,189,10981656,13285,0,1688802432,13141.133204139995,93.58629374999873,53542.13065584 2023-07-08,07:47:14.000,189,10981670,13765,0,1688802433,13141.173621999995,93.60039201000473,53542.09572024001 2023-07-08,07:47:15.000,189,10981659,13565,0,1688802434,13141.193830929995,93.60744114000408,53542.053797520006 2023-07-08,07:47:16.000,189,10981678,13045,0,1688802435,13141.20056723999,93.62858853000216,53542.08873312 2023-07-08,07:47:17.000,189,10981688,13165,0,1688802436,13141.20730355,93.6215394000028,53542.04681040001 2023-07-08,07:47:18.000,189,10981688,13325,0,1688802437,13141.254457719995,93.62858853000216,53542.053797520006 2023-07-08,07:47:19.000,189,10981663,13405,0,1688802438,13141.34202974999,93.63563766000152,53542.09572024001 2023-07-08,07:47:20.000,189,10981661,13205,0,1688802439,13141.355502369996,93.6215394000028,53542.08873312 2023-07-08,07:47:21.000,189,10981649,13085,0,1688802440,13141.416129159996,93.61449027000344,53542.09572024001 2023-07-08,07:47:22.000,189,10981676,13085,0,1688802441,13141.40265653999,93.6215394000028,53542.06777176 2023-07-08,07:47:23.000,189,10981650,13165,0,1688802442,13141.40265653999,93.68498157000431,53542.04681040001 2023-07-08,07:47:24.000,189,10981682,13245,0,1688802443,13141.544119049991,93.63563766000152,53542.17257856001 2023-07-08,07:47:25.000,189,10981661,13245,0,1688802444,13141.611482150001,93.61449027000344,53542.200527040004 2023-07-08,07:47:26.000,189,10981632,13165,0,1688802445,13141.611482150001,93.64973592000024,53542.15860432 2023-07-08,07:47:27.000,189,10981662,13085,0,1688802446,13141.584536909992,93.64268679000088,53542.13764296 2023-07-08,07:47:28.000,189,10981673,13285,0,1688802447,13141.678845249997,93.6215394000028,53542.14463008001 2023-07-08,07:47:29.000,189,10981647,13205,0,1688802448,13141.678845249997,93.64268679000088,53542.17257856001 2023-07-08,07:47:30.000,189,10981651,13205,0,1688802449,13141.699054179997,93.60744114000408,53542.151617200005 2023-07-08,07:47:31.000,189,10981657,13365,0,1688802450,13141.699054179997,93.61449027000344,53542.14463008001 2023-07-08,07:47:32.000,189,10981647,13085,0,1688802451,13141.739472039997,93.6215394000028,53542.13065584 2023-07-08,07:47:33.000,189,10981660,13325,0,1688802452,13141.840516689997,93.58629374999873,53542.20751416 2023-07-08,07:47:34.000,189,10981659,13165,0,1688802453,13141.833780380002,93.57924461999937,53542.24244976001 2023-07-08,07:47:35.000,189,10981642,13405,0,1688802454,13141.853989310002,93.5580972300013,53542.29135960001 2023-07-08,07:47:36.000,189,10981648,13285,0,1688802455,13141.860725619998,93.5228515800045,53542.22847552 2023-07-08,07:47:37.000,189,10981624,13245,0,1688802456,13141.853989310002,93.53694984000322,53542.20751416 2023-07-08,07:47:38.000,189,10981659,13445,0,1688802457,13141.860725619998,93.54399897000258,53542.256424 2023-07-08,07:47:39.000,189,10981650,13005,0,1688802458,13141.907879789993,93.52990071000386,53542.256424 2023-07-08,07:47:40.000,189,10981653,13245,0,1688802459,13142.002188129998,93.5087533199985,53542.36123080001 2023-07-08,07:47:41.000,189,10981686,13125,0,1688802460,13141.988715509993,93.49465505999979,53542.36123080001 2023-07-08,07:47:42.000,189,10981651,13125,0,1688802461,13141.988715509993,93.45940941000299,53542.34725656 2023-07-08,07:47:43.000,189,10981648,13205,0,1688802462,13141.995451819988,93.45236028000363,53542.319308080005 2023-07-08,07:47:44.000,189,10981677,13405,0,1688802463,13142.056078609989,93.45236028000363,53542.34725656 2023-07-08,07:47:45.000,189,10981665,13085,0,1688802464,13142.022397059998,93.40301637000084,53542.35424368 2023-07-08,07:47:46.000,189,10981683,13125,0,1688802465,13142.049342299993,93.38891811000212,53542.34725656 2023-07-08,07:47:47.000,189,10981641,13285,0,1688802466,13142.049342299993,93.3748198500034,53542.29834672 2023-07-08,07:47:48.000,189,10981637,13245,0,1688802467,13142.157123259989,93.34662332999869,53542.45206336 2023-07-08,07:47:49.000,189,10981657,13765,0,1688802468,13142.17733218999,93.33252506999997,53542.47302472 2023-07-08,07:47:50.000,189,10981683,13405,0,1688802469,13142.170595879994,93.3113776800019,53542.43110200001 2023-07-08,07:47:51.000,189,10981608,13085,0,1688802470,13142.143650639999,93.33252506999997,53542.44507624 2023-07-08,07:47:52.000,189,10981695,13125,0,1688802471,13142.163859569999,93.30432855000254,53542.50097320001 2023-07-08,07:47:53.000,189,10981671,13405,0,1688802472,13142.204277429999,93.2620337699991,53542.5708444 2023-07-08,07:47:54.000,189,10981701,13285,0,1688802473,13142.231222669994,93.2620337699991,53542.51494744 2023-07-08,07:47:55.000,189,10981678,13365,0,1688802474,13142.26490422,93.2620337699991,53542.58481864 2023-07-08,07:47:56.000,189,10981661,13245,0,1688802475,13142.244695289999,93.2620337699991,53542.54289592 2023-07-08,07:47:57.000,189,10981630,13485,0,1688802476,13142.291849459994,93.19859160000487,53542.57783152001 2023-07-08,07:47:58.000,189,10981674,13245,0,1688802477,13142.352476249995,93.15629682000144,53542.67565120001 2023-07-08,07:47:59.000,189,10981709,13565,0,1688802478,13142.33900362999,93.14924769000208,53542.63372848 2023-07-08,07:48:00.000,189,10981654,13245,0,1688802479,13142.3861578,93.0999037799993,53542.61276712 2023-07-08,07:48:01.000,189,10981663,12925,0,1688802480,13142.33900362999,93.0646581300025,53542.59879288001 2023-07-08,07:48:02.000,189,10981700,13445,0,1688802481,13142.33900362999,93.07170726000186,53542.556870160006 2023-07-08,07:48:03.000,189,10981734,13565,0,1688802482,13142.40636673,93.01531421999971,53542.68962544 2023-07-08,07:48:04.000,189,10981695,13285,0,1688802483,13142.453520899995,93.01531421999971,53542.71757392001 2023-07-08,07:48:05.000,189,10981668,13085,0,1688802484,13142.493938759995,93.00826509000035,53542.73154816 2023-07-08,07:48:06.000,189,10981634,13085,0,1688802485,13142.493938759995,92.9659703100042,53542.7105868 2023-07-08,07:48:07.000,189,10981645,13325,0,1688802486,13142.48720245,92.9659703100042,53542.69661256001 2023-07-08,07:48:08.000,189,10981727,13205,0,1688802487,13142.52088399999,92.9659703100042,53542.724561040006 2023-07-08,07:48:09.000,189,10981708,13125,0,1688802488,13142.56130185999,92.94482291999884,53542.81539360001 2023-07-08,07:48:10.000,189,10981699,13245,0,1688802489,13142.58151078999,92.90957727000205,53542.78744512 2023-07-08,07:48:11.000,189,10981686,12925,0,1688802490,13142.56803817,92.88138075000461,53542.73154816 2023-07-08,07:48:12.000,189,10981712,13205,0,1688802491,13142.64887389,92.90252814000269,53542.76648376001 2023-07-08,07:48:13.000,189,10981623,13445,0,1688802492,13142.749918540001,92.87433161999797,53542.82936784 2023-07-08,07:48:14.000,189,10981690,13365,0,1688802493,13142.776863779996,92.88842988000397,53542.86430344001 2023-07-08,07:48:15.000,189,10981650,13445,0,1688802494,13142.830754260001,92.8531842299999,53542.86430344001 2023-07-08,07:48:16.000,189,10981689,13245,0,1688802495,13142.830754260001,92.88842988000397,53542.892251920006 2023-07-08,07:48:17.000,189,10981666,13445,0,1688802496,13142.790336400001,92.89547901000333,53542.81539360001 2023-07-08,07:48:18.000,189,10981684,13565,0,1688802497,13142.790336400001,92.87433161999797,53542.85731632 2023-07-08,07:48:19.000,189,10981622,13165,0,1688802498,13142.871172120002,92.90252814000269,53542.89923904 2023-07-08,07:48:20.000,189,10981708,13445,0,1688802499,13142.898117359997,92.87433161999797,53542.92718752 2023-07-08,07:48:21.000,189,10981658,13165,0,1688802500,13142.877908429997,92.84613510000054,53542.871290560004 2023-07-08,07:48:22.000,189,10981689,13365,0,1688802501,13142.871172120002,92.8531842299999,53542.90622616 2023-07-08,07:48:23.000,189,10981688,12805,0,1688802502,13142.985689389992,92.83203684000182,53542.97609736 2023-07-08,07:48:24.000,189,10981675,13325,0,1688802503,13142.952007840002,92.83908597000118,53542.98308448001 2023-07-08,07:48:25.000,189,10981683,13005,0,1688802504,13142.952007840002,92.84613510000054,53542.91321328001 2023-07-08,07:48:26.000,189,10981650,13085,0,1688802505,13142.992425700002,92.86023335999926,53542.990071600005 2023-07-08,07:48:27.000,189,10981677,13485,0,1688802506,13142.992425700002,92.84613510000054,53543.0250072 2023-07-08,07:48:28.000,189,10981691,13125,0,1688802507,13143.053052490002,92.87433161999797,53543.059942800006 2023-07-08,07:48:29.000,189,10981648,13045,0,1688802508,13143.086734039993,92.87433161999797,53543.11583976 2023-07-08,07:48:30.000,189,10981661,13765,0,1688802509,13143.012634630002,92.86728248999862,53543.03199432001 2023-07-08,07:48:31.000,189,10981694,13125,0,1688802510,13143.059788799997,92.8531842299999,53543.07391704 2023-07-08,07:48:32.000,189,10981709,13485,0,1688802511,13143.127151899993,92.88842988000397,53543.08789128 2023-07-08,07:48:33.000,189,10981691,13325,0,1688802512,13143.140624519998,92.88138075000461,53543.059942800006 2023-07-08,07:48:34.000,189,10981667,13525,0,1688802513,13143.120415589998,92.88138075000461,53543.07391704 2023-07-08,07:48:35.000,189,10981677,13205,0,1688802514,13143.154097139988,92.86728248999862,53543.08090416001 2023-07-08,07:48:36.000,189,10981653,12925,0,1688802515,13143.093470350002,92.88842988000397,53543.07391704 2023-07-08,07:48:37.000,189,10981691,13525,0,1688802516,13143.201251309998,92.8531842299999,53543.11583976 2023-07-08,07:48:38.000,189,10981670,13005,0,1688802517,13143.214723929988,92.86728248999862,53543.14378824 2023-07-08,07:48:39.000,189,10981681,13285,0,1688802518,13143.241669169998,92.83203684000182,53543.1647496 2023-07-08,07:48:40.000,189,10981638,13165,0,1688802519,13143.241669169998,92.86728248999862,53543.1647496 2023-07-08,07:48:41.000,189,10981664,13085,0,1688802520,13143.207987619993,92.82498771000246,53543.171736719996 2023-07-08,07:48:42.000,189,10981676,13205,0,1688802521,13143.147360829993,92.8179385800031,53543.108852640005 2023-07-08,07:48:43.000,189,10981652,13205,0,1688802522,13143.181042379998,92.8179385800031,53543.108852640005 2023-07-08,07:48:44.000,189,10981645,13325,0,1688802523,13143.228196549993,92.80384032000438,53543.22064656001 2023-07-08,07:48:45.000,189,10981675,13445,0,1688802524,13143.268614409993,92.80384032000438,53543.22064656001 2023-07-08,07:48:46.000,189,10981646,13085,0,1688802525,13143.255141789989,92.84613510000054,53543.206672320004 2023-07-08,07:48:47.000,189,10981667,13365,0,1688802526,13143.194514999988,92.80384032000438,53543.171736719996 2023-07-08,07:48:48.000,189,10981690,13045,0,1688802527,13143.228196549993,92.78269292999903,53543.18571096 2023-07-08,07:48:49.000,189,10981685,13165,0,1688802528,13143.214723929988,92.77564379999967,53543.227633680006 2023-07-08,07:48:50.000,189,10981630,13245,0,1688802529,13143.241669169998,92.78269292999903,53543.26955640001 2023-07-08,07:48:51.000,189,10981660,12925,0,1688802530,13143.154097139988,92.7544964100016,53543.171736719996 2023-07-08,07:48:52.000,189,10981640,13245,0,1688802531,13143.187778689993,92.7192507600048,53543.17872384001 2023-07-08,07:48:53.000,189,10981632,13285,0,1688802532,13143.255141789989,92.68400511000073,53543.28353064 2023-07-08,07:48:54.000,189,10981683,13445,0,1688802533,13143.201251309998,92.71220162999816,53543.2346208 2023-07-08,07:48:55.000,189,10981709,13285,0,1688802534,13143.228196549993,92.62056293999922,53543.2346208 2023-07-08,07:48:56.000,189,10981709,13205,0,1688802535,13143.201251309998,92.67695598000137,53543.19269808 2023-07-08,07:48:57.000,189,10981649,13045,0,1688802536,13143.174306069988,92.64875946000393,53543.171736719996 2023-07-08,07:48:58.000,189,10981661,13085,0,1688802537,13143.174306069988,92.62056293999922,53543.15077536001 2023-07-08,07:48:59.000,189,10981661,13445,0,1688802538,13143.201251309998,92.59236642000178,53543.24160792 2023-07-08,07:49:00.000,189,10981679,13645,0,1688802539,13143.228196549993,92.59941555000114,53543.276543520005 2023-07-08,07:49:01.000,189,10981644,13285,0,1688802540,13143.234932859988,92.55007163999835,53543.26955640001 2023-07-08,07:49:02.000,189,10981657,13125,0,1688802541,13143.201251309998,92.57826816000306,53543.19968520001 2023-07-08,07:49:03.000,189,10981672,13245,0,1688802542,13143.221460239998,92.52187512000091,53543.26955640001 2023-07-08,07:49:04.000,189,10981639,13085,0,1688802543,13143.201251309998,92.50072773000284,53543.19269808 2023-07-08,07:49:05.000,189,10981667,13605,0,1688802544,13143.221460239998,92.50072773000284,53543.21365944 2023-07-08,07:49:06.000,189,10981656,13405,0,1688802545,13143.133888210003,92.52187512000091,53543.157762480005 2023-07-08,07:49:07.000,189,10981638,13045,0,1688802546,13143.181042379998,92.53597337999963,53543.13680112 2023-07-08,07:49:08.000,189,10981644,13285,0,1688802547,13143.234932859988,92.50072773000284,53543.19968520001 2023-07-08,07:49:09.000,189,10981669,13205,0,1688802548,13143.221460239998,92.45138382000005,53543.26256928 2023-07-08,07:49:10.000,189,10981709,13405,0,1688802549,13143.221460239998,92.47253120999812,53543.21365944 2023-07-08,07:49:11.000,189,10981668,13245,0,1688802550,13143.167569759993,92.4584329499994,53543.1647496 2023-07-08,07:49:12.000,189,10981653,13165,0,1688802551,13143.140624519998,92.43023643000197,53543.19968520001 2023-07-08,07:49:13.000,189,10981698,13325,0,1688802552,13143.133888210003,92.38089251999918,53543.18571096 2023-07-08,07:49:14.000,189,10981659,13365,0,1688802553,13143.167569759993,92.38089251999918,53543.227633680006 2023-07-08,07:49:15.000,189,10981625,13445,0,1688802554,13143.167569759993,92.34564687000238,53543.19968520001 2023-07-08,07:49:16.000,189,10981632,13165,0,1688802555,13143.140624519998,92.36679426000046,53543.17872384001 2023-07-08,07:49:17.000,189,10981670,13285,0,1688802556,13143.140624519998,92.33154861000367,53543.18571096 2023-07-08,07:49:18.000,189,10981656,13325,0,1688802557,13143.201251309998,92.30335208999895,53543.25558216 2023-07-08,07:49:19.000,189,10981670,13205,0,1688802558,13143.174306069988,92.31040121999831,53543.24160792 2023-07-08,07:49:20.000,189,10981641,12925,0,1688802559,13143.140624519998,92.30335208999895,53543.24859504001 2023-07-08,07:49:21.000,189,10981661,13365,0,1688802560,13143.140624519998,92.27515557000152,53543.1647496 2023-07-08,07:49:22.000,189,10981683,13405,0,1688802561,13143.106942969993,92.26810644000216,53543.15077536001 2023-07-08,07:49:23.000,189,10981662,13245,0,1688802562,13143.120415589998,92.23990992000472,53543.22064656001 2023-07-08,07:49:24.000,189,10981715,13125,0,1688802563,13143.154097139988,92.23990992000472,53543.28353064 2023-07-08,07:49:25.000,189,10981657,13125,0,1688802564,13143.133888210003,92.21876252999937,53543.227633680006 2023-07-08,07:49:26.000,189,10981679,13245,0,1688802565,13143.100206659998,92.21171340000001,53543.21365944 2023-07-08,07:49:27.000,189,10981693,13125,0,1688802566,13143.059788799997,92.28220470000088,53543.171736719996 2023-07-08,07:49:28.000,189,10981645,13245,0,1688802567,13143.106942969993,92.21171340000001,53543.19968520001 2023-07-08,07:49:29.000,189,10981673,13165,0,1688802568,13143.127151899993,92.24695905000408,53543.171736719996 2023-07-08,07:49:30.000,189,10981675,13525,0,1688802569,13143.133888210003,92.22581165999873,53543.18571096 2023-07-08,07:49:31.000,189,10981637,13325,0,1688802570,13143.100206659998,92.25400818000344,53543.19968520001 2023-07-08,07:49:32.000,189,10981680,13205,0,1688802571,13143.093470350002,92.20466427000065,53543.18571096 2023-07-08,07:49:33.000,189,10981691,13125,0,1688802572,13143.147360829993,92.21876252999937,53543.22064656001 2023-07-08,07:49:34.000,189,10981689,13285,0,1688802573,13143.160833449998,92.19056601000193,53543.304492 2023-07-08,07:49:35.000,189,10981666,13285,0,1688802574,13143.113679280003,92.23286078999809,53543.22064656001 2023-07-08,07:49:36.000,189,10981690,13365,0,1688802575,13143.154097139988,92.22581165999873,53543.227633680006 2023-07-08,07:49:37.000,189,10981649,13405,0,1688802576,13143.066525109993,92.27515557000152,53543.19968520001 2023-07-08,07:49:38.000,189,10981687,13405,0,1688802577,13143.113679280003,92.21876252999937,53543.206672320004 2023-07-08,07:49:39.000,189,10981654,13445,0,1688802578,13143.154097139988,92.24695905000408,53543.26955640001 2023-07-08,07:49:40.000,189,10981636,13445,0,1688802579,13143.207987619993,92.28220470000088,53543.29051776 2023-07-08,07:49:41.000,189,10981664,13165,0,1688802580,13143.201251309998,92.28220470000088,53543.29750488001 2023-07-08,07:49:42.000,189,10981671,13205,0,1688802581,13143.201251309998,92.24695905000408,53543.325453360005 2023-07-08,07:49:43.000,189,10981694,12885,0,1688802582,13143.167569759993,92.27515557000152,53543.22064656001 2023-07-08,07:49:44.000,189,10981654,13365,0,1688802583,13143.221460239998,92.27515557000152,53543.25558216 2023-07-08,07:49:45.000,189,10981615,13045,0,1688802584,13143.181042379998,92.28925383000023,53543.28353064 2023-07-08,07:49:46.000,189,10981701,13565,0,1688802585,13143.167569759993,92.26810644000216,53543.26955640001 2023-07-08,07:49:47.000,189,10981667,13165,0,1688802586,13143.140624519998,92.31040121999831,53543.22064656001 2023-07-08,07:49:48.000,189,10981684,13445,0,1688802587,13143.268614409993,92.28925383000023,53543.36038896 2023-07-08,07:49:49.000,189,10981645,13325,0,1688802588,13143.268614409993,92.31040121999831,53543.36737608001 2023-07-08,07:49:50.000,189,10981644,13325,0,1688802589,13143.268614409993,92.31040121999831,53543.31147912 2023-07-08,07:49:51.000,189,10981666,13325,0,1688802590,13143.234932859988,92.28925383000023,53543.325453360005 2023-07-08,07:49:52.000,189,10981690,13085,0,1688802591,13143.167569759993,92.31040121999831,53543.26256928 2023-07-08,07:49:53.000,189,10981694,13485,0,1688802592,13143.187778689993,92.33154861000367,53543.29051776 2023-07-08,07:49:54.000,189,10981633,13285,0,1688802593,13143.221460239998,92.37384338999982,53543.304492 2023-07-08,07:49:55.000,189,10981702,13325,0,1688802594,13143.201251309998,92.34564687000238,53543.31846624001 2023-07-08,07:49:56.000,189,10981661,13245,0,1688802595,13143.154097139988,92.36679426000046,53543.29051776 2023-07-08,07:49:57.000,189,10981689,13445,0,1688802596,13143.160833449998,92.3949907799979,53543.31846624001 2023-07-08,07:49:58.000,189,10981659,13245,0,1688802597,13143.160833449998,92.40908904000389,53543.36737608001 2023-07-08,07:49:59.000,189,10981686,13125,0,1688802598,13143.174306069988,92.43728556000133,53543.374363200004 2023-07-08,07:50:00.000,189,10981675,13125,0,1688802599,13143.167569759993,92.49367860000348,53543.40231168 2023-07-08,07:50:01.000,189,10981642,13125,0,1688802600,13143.127151899993,92.49367860000348,53543.31846624001 2023-07-08,07:50:02.000,189,10981644,13165,0,1688802601,13143.147360829993,92.51482599000155,53543.38135032 2023-07-08,07:50:03.000,189,10981656,13285,0,1688802602,13143.154097139988,92.47253120999812,53543.395324560006 2023-07-08,07:50:04.000,189,10981621,13165,0,1688802603,13143.207987619993,92.47253120999812,53543.41628592001 2023-07-08,07:50:05.000,189,10981684,13045,0,1688802604,13143.214723929988,92.52187512000091,53543.40231168 2023-07-08,07:50:06.000,189,10981680,13205,0,1688802605,13143.221460239998,92.54302250999899,53543.43724728001 2023-07-08,07:50:07.000,189,10981644,13445,0,1688802606,13143.174306069988,92.57826816000306,53543.36038896 2023-07-08,07:50:08.000,189,10981680,13365,0,1688802607,13143.201251309998,92.58531729000242,53543.33244048 2023-07-08,07:50:09.000,189,10981680,13325,0,1688802608,13143.187778689993,92.62056293999922,53543.31147912 2023-07-08,07:50:10.000,189,10981645,13365,0,1688802609,13143.207987619993,92.58531729000242,53543.40231168 2023-07-08,07:50:11.000,189,10981681,13165,0,1688802610,13143.187778689993,92.62056293999922,53543.28353064 2023-07-08,07:50:12.000,189,10981686,13245,0,1688802611,13143.201251309998,92.66990685000201,53543.36038896 2023-07-08,07:50:13.000,189,10981697,13125,0,1688802612,13143.261878099998,92.64171033000457,53543.46519576001 2023-07-08,07:50:14.000,189,10981686,13245,0,1688802613,13143.268614409993,92.64171033000457,53543.43026016 2023-07-08,07:50:15.000,189,10981728,13125,0,1688802614,13143.221460239998,92.64171033000457,53543.40231168 2023-07-08,07:50:16.000,189,10981660,13565,0,1688802615,13143.282087029998,92.61351380999986,53543.444234400005 2023-07-08,07:50:17.000,189,10981673,13405,0,1688802616,13143.234932859988,92.6064646800005,53543.35340184 2023-07-08,07:50:18.000,189,10981657,13285,0,1688802617,13143.234932859988,92.63466119999794,53543.4092988 2023-07-08,07:50:19.000,189,10981692,13245,0,1688802618,13143.268614409993,92.63466119999794,53543.45820864 2023-07-08,07:50:20.000,189,10981683,13285,0,1688802619,13143.295559649989,92.59941555000114,53543.48615712001 2023-07-08,07:50:21.000,189,10981676,13205,0,1688802620,13143.288823339994,92.56416990000434,53543.52807984 2023-07-08,07:50:22.000,189,10981676,13045,0,1688802621,13143.248405479993,92.53597337999963,53543.43724728001 2023-07-08,07:50:23.000,189,10981662,13285,0,1688802622,13143.275350719989,92.55712076999771,53543.46519576001 2023-07-08,07:50:24.000,189,10981654,13365,0,1688802623,13143.268614409993,92.61351380999986,53543.52807984 2023-07-08,07:50:25.000,189,10981698,13085,0,1688802624,13143.275350719989,92.59236642000178,53543.493144240005 2023-07-08,07:50:26.000,189,10981674,13165,0,1688802625,13143.194514999988,92.56416990000434,53543.4092988 2023-07-08,07:50:27.000,189,10981681,13245,0,1688802626,13143.207987619993,92.57826816000306,53543.4092988 2023-07-08,07:50:28.000,189,10981680,13005,0,1688802627,13143.275350719989,92.57826816000306,53543.45122152 2023-07-08,07:50:29.000,189,10981644,13405,0,1688802628,13143.268614409993,92.52892425000027,53543.507118479996 2023-07-08,07:50:30.000,189,10981642,13605,0,1688802629,13143.214723929988,92.6064646800005,53543.46519576001 2023-07-08,07:50:31.000,189,10981663,13085,0,1688802630,13143.167569759993,92.57826816000306,53543.38833744001 2023-07-08,07:50:32.000,189,10981664,13285,0,1688802631,13143.120415589998,92.5712190300037,53543.38135032 2023-07-08,07:50:33.000,189,10981666,13405,0,1688802632,13143.140624519998,92.55712076999771,53543.374363200004 2023-07-08,07:50:34.000,189,10981658,13085,0,1688802633,13143.106942969993,92.55007163999835,53543.36038896 2023-07-08,07:50:35.000,189,10981709,13445,0,1688802634,13143.059788799997,92.55007163999835,53543.38833744001 2023-07-08,07:50:36.000,189,10981654,13365,0,1688802635,13142.992425700002,92.5712190300037,53543.28353064 2023-07-08,07:50:37.000,189,10981648,13245,0,1688802636,13142.925062599992,92.55712076999771,53543.227633680006 2023-07-08,07:50:38.000,189,10981682,13445,0,1688802637,13142.925062599992,92.53597337999963,53543.29051776 2023-07-08,07:50:39.000,189,10981693,13245,0,1688802638,13142.850963190001,92.51482599000155,53543.304492 2023-07-08,07:50:40.000,189,10981667,13205,0,1688802639,13142.817281639997,92.54302250999899,53543.227633680006 2023-07-08,07:50:41.000,189,10981642,13245,0,1688802640,13142.709500680001,92.55007163999835,53543.12282688 2023-07-08,07:50:42.000,189,10981674,13245,0,1688802641,13142.682555439991,92.55007163999835,53543.06692992 2023-07-08,07:50:43.000,189,10981682,13245,0,1688802642,13142.709500680001,92.55712076999771,53543.108852640005 2023-07-08,07:50:44.000,189,10981685,13165,0,1688802643,13142.675819129996,92.57826816000306,53543.12981400001 2023-07-08,07:50:45.000,189,10981690,13285,0,1688802644,13142.642137579991,92.5077768600022,53543.10186552001 2023-07-08,07:50:46.000,189,10981669,13125,0,1688802645,13142.5882471,92.53597337999963,53543.05295568001 2023-07-08,07:50:47.000,189,10981659,13365,0,1688802646,13142.493938759995,92.55007163999835,53543.01802008 2023-07-08,07:50:48.000,189,10981690,13245,0,1688802647,13142.48046613999,92.52892425000027,53542.97609736 2023-07-08,07:50:49.000,189,10981663,13125,0,1688802648,13142.41983934999,92.52187512000091,53542.91321328001 2023-07-08,07:50:50.000,189,10981713,13325,0,1688802649,13142.33900362999,92.53597337999963,53542.81539360001 2023-07-08,07:50:51.000,189,10981670,13285,0,1688802650,13142.312058389994,92.52892425000027,53542.82936784 2023-07-08,07:50:52.000,189,10981690,13125,0,1688802651,13142.312058389994,92.49367860000348,53542.79443224001 2023-07-08,07:50:53.000,189,10981692,13165,0,1688802652,13142.30532208,92.48662947000412,53542.81539360001 2023-07-08,07:50:54.000,189,10981684,13285,0,1688802653,13142.251431599994,92.50072773000284,53542.73853528 2023-07-08,07:50:55.000,189,10981662,13405,0,1688802654,13142.224486359999,92.48662947000412,53542.74552240001 2023-07-08,07:50:56.000,189,10981678,13245,0,1688802655,13142.204277429999,92.49367860000348,53542.703599680004 2023-07-08,07:50:57.000,189,10981676,13285,0,1688802656,13142.096496469989,92.47253120999812,53542.62674136001 2023-07-08,07:50:58.000,189,10981668,13765,0,1688802657,13142.089760159994,92.49367860000348,53542.54289592 2023-07-08,07:50:59.000,189,10981649,13285,0,1688802658,13142.103232779999,92.5077768600022,53542.56385728 2023-07-08,07:51:00.000,189,10981674,13365,0,1688802659,13142.116705399989,92.4584329499994,53542.58481864 2023-07-08,07:51:01.000,189,10981653,13205,0,1688802660,13142.069551229994,92.48662947000412,53542.54289592 2023-07-08,07:51:02.000,189,10981667,13125,0,1688802661,13141.981979199998,92.4584329499994,53542.3961664 2023-07-08,07:51:03.000,189,10981634,13605,0,1688802662,13141.975242889988,92.38794164999854,53542.389179280006 2023-07-08,07:51:04.000,189,10981697,13245,0,1688802663,13141.948297649993,92.38794164999854,53542.34725656 2023-07-08,07:51:05.000,189,10981645,13365,0,1688802664,13141.955033959988,92.41613817000325,53542.34026944001 2023-07-08,07:51:06.000,189,10981668,13285,0,1688802665,13141.833780380002,92.43023643000197,53542.24943688 2023-07-08,07:51:07.000,189,10981633,13525,0,1688802666,13141.806835139992,92.40203991000453,53542.24943688 2023-07-08,07:51:08.000,189,10981646,13285,0,1688802667,13141.793362520002,92.42318730000261,53542.24244976001 2023-07-08,07:51:09.000,189,10981698,13365,0,1688802668,13141.840516689997,92.38089251999918,53542.24943688 2023-07-08,07:51:10.000,189,10981673,13325,0,1688802669,13141.773153590002,92.38089251999918,53542.14463008001 2023-07-08,07:51:11.000,189,10981703,13285,0,1688802670,13141.678845249997,92.3597451300011,53542.03982328 2023-07-08,07:51:12.000,189,10981698,13085,0,1688802671,13141.719263109997,92.3949907799979,53542.08873312 2023-07-08,07:51:13.000,189,10981647,13285,0,1688802672,13141.665372629992,92.3597451300011,53542.02584904001 2023-07-08,07:51:14.000,189,10981664,13365,0,1688802673,13141.618218459997,92.36679426000046,53541.96995208 2023-07-08,07:51:15.000,189,10981676,13445,0,1688802674,13141.611482150001,92.37384338999982,53541.99790056001 2023-07-08,07:51:16.000,189,10981664,12925,0,1688802675,13141.530646430001,92.36679426000046,53541.89309376 2023-07-08,07:51:17.000,189,10981704,13245,0,1688802676,13141.496964879996,92.3949907799979,53541.90008088 2023-07-08,07:51:18.000,189,10981670,13205,0,1688802677,13141.523910119991,92.38794164999854,53541.92802936001 2023-07-08,07:51:19.000,189,10981684,13085,0,1688802678,13141.476755949996,92.35269600000174,53541.83719680001 2023-07-08,07:51:20.000,189,10981645,13125,0,1688802679,13141.456547019996,92.44433469000069,53541.816235440005 2023-07-08,07:51:21.000,189,10981666,13085,0,1688802680,13141.34202974999,92.40908904000389,53541.71142864001 2023-07-08,07:51:22.000,189,10981688,13325,0,1688802681,13141.315084509995,92.38089251999918,53541.66251880001 2023-07-08,07:51:23.000,189,10981641,13245,0,1688802682,13141.34202974999,92.42318730000261,53541.66950592001 2023-07-08,07:51:24.000,189,10981684,13325,0,1688802683,13141.34202974999,92.44433469000069,53541.65553168 2023-07-08,07:51:25.000,189,10981641,13085,0,1688802684,13141.38244760999,92.36679426000046,53541.62059608001 2023-07-08,07:51:26.000,189,10981679,12965,0,1688802685,13141.34202974999,92.41613817000325,53541.599634720005 2023-07-08,07:51:27.000,189,10981661,12925,0,1688802686,13141.28140295999,92.3949907799979,53541.42495672001 2023-07-08,07:51:28.000,189,10981657,13285,0,1688802687,13141.294875579995,92.40203991000453,53541.40399536001 2023-07-08,07:51:29.000,189,10981674,13365,0,1688802688,13141.28140295999,92.42318730000261,53541.43893096 2023-07-08,07:51:30.000,189,10981665,13205,0,1688802689,13141.28140295999,92.40908904000389,53541.431943840005 2023-07-08,07:51:31.000,189,10981671,13285,0,1688802690,13141.24772141,92.40908904000389,53541.362072640004 2023-07-08,07:51:32.000,189,10981699,13165,0,1688802691,13141.274666649995,92.41613817000325,53541.32014992 2023-07-08,07:51:33.000,189,10981639,13285,0,1688802692,13141.34202974999,92.41613817000325,53541.34111128 2023-07-08,07:51:34.000,189,10981674,13125,0,1688802693,13141.32182081999,92.43728556000133,53541.29220144 2023-07-08,07:51:35.000,189,10981695,13405,0,1688802694,13141.34876606,92.40908904000389,53541.25027872 2023-07-08,07:51:36.000,189,10981669,13365,0,1688802695,13141.28813927,92.42318730000261,53541.22931736 2023-07-08,07:51:37.000,189,10981642,13485,0,1688802696,13141.26119402999,92.40203991000453,53541.12451056 2023-07-08,07:51:38.000,189,10981649,13245,0,1688802697,13141.315084509995,92.44433469000069,53541.13149768 2023-07-08,07:51:39.000,189,10981647,13405,0,1688802698,13141.30161188999,92.46548207999876,53541.16643328001 2023-07-08,07:51:40.000,189,10981677,13405,0,1688802699,13141.3083482,92.45138382000005,53541.194381760004 2023-07-08,07:51:41.000,189,10981672,13285,0,1688802700,13141.26119402999,92.46548207999876,53541.15245904 2023-07-08,07:51:42.000,189,10981686,13325,0,1688802701,13141.20056723999,92.48662947000412,53541.1035492 2023-07-08,07:51:43.000,189,10981644,13165,0,1688802702,13141.214039859995,92.45138382000005,53541.06861360001 2023-07-08,07:51:44.000,189,10981688,13405,0,1688802703,13141.173621999995,92.42318730000261,53541.06162648 2023-07-08,07:51:45.000,189,10981654,13405,0,1688802704,13141.153413069995,92.48662947000412,53540.99874240001 2023-07-08,07:51:46.000,189,10981650,13365,0,1688802705,13141.05910472999,92.5077768600022,53540.94983256001 2023-07-08,07:51:47.000,189,10981696,13445,0,1688802706,13140.991741629994,92.47253120999812,53540.879961360006 2023-07-08,07:51:48.000,189,10981680,13245,0,1688802707,13141.03889579999,92.47958034000476,53540.9638068 2023-07-08,07:51:49.000,189,10981666,13085,0,1688802708,13141.01868686999,92.50072773000284,53540.97079392001 2023-07-08,07:51:50.000,189,10981671,13405,0,1688802709,13140.917642219989,92.52187512000091,53540.86598712 2023-07-08,07:51:51.000,189,10981668,13205,0,1688802710,13140.877224359989,92.52892425000027,53540.80310304001 2023-07-08,07:51:52.000,189,10981700,13325,0,1688802711,13140.863751739998,92.52892425000027,53540.83803864 2023-07-08,07:51:53.000,189,10981684,13245,0,1688802712,13140.823333879998,92.5077768600022,53540.79611592 2023-07-08,07:51:54.000,189,10981670,13125,0,1688802713,13140.803124949998,92.52892425000027,53540.83105152001 2023-07-08,07:51:55.000,189,10981662,13405,0,1688802714,13140.755970779988,92.54302250999899,53540.77515456 2023-07-08,07:51:56.000,189,10981695,13245,0,1688802715,13140.715552919988,92.56416990000434,53540.75419320001 2023-07-08,07:51:57.000,189,10981679,13205,0,1688802716,13140.675135060003,92.53597337999963,53540.66336064001 2023-07-08,07:51:58.000,189,10981699,13405,0,1688802717,13140.702080299998,92.46548207999876,53540.69829624 2023-07-08,07:51:59.000,189,10981672,13325,0,1688802718,13140.641453509998,92.49367860000348,53540.642399280005 2023-07-08,07:52:00.000,189,10981674,13285,0,1688802719,13140.607771959993,92.48662947000412,53540.60047656 2023-07-08,07:52:01.000,189,10981685,13165,0,1688802720,13140.540408859997,92.5077768600022,53540.523618240004 2023-07-08,07:52:02.000,189,10981693,13405,0,1688802721,13140.513463620002,92.47958034000476,53540.4048372 2023-07-08,07:52:03.000,189,10981670,13405,0,1688802722,13140.533672550002,92.47253120999812,53540.53060536 2023-07-08,07:52:04.000,189,10981643,13125,0,1688802723,13140.567354099992,92.46548207999876,53540.46772128001 2023-07-08,07:52:05.000,189,10981689,13125,0,1688802724,13140.587563029992,92.4584329499994,53540.46772128001 2023-07-08,07:52:06.000,189,10981655,13285,0,1688802725,13140.553881480002,92.43023643000197,53540.43278568 2023-07-08,07:52:07.000,189,10981698,13085,0,1688802726,13140.506727309992,92.41613817000325,53540.31400464 2023-07-08,07:52:08.000,189,10981620,13205,0,1688802727,13140.499990999997,92.37384338999982,53540.29304328 2023-07-08,07:52:09.000,189,10981644,13285,0,1688802728,13140.493254690002,92.43023643000197,53540.36291448 2023-07-08,07:52:10.000,189,10981685,13205,0,1688802729,13140.506727309992,92.38794164999854,53540.25112056001 2023-07-08,07:52:11.000,189,10981696,13205,0,1688802730,13140.398946349997,92.38794164999854,53540.18124936001 2023-07-08,07:52:12.000,189,10981694,13165,0,1688802731,13140.419155279997,92.37384338999982,53540.18124936001 2023-07-08,07:52:13.000,189,10981650,13085,0,1688802732,13140.452836830002,92.36679426000046,53540.20221072001 2023-07-08,07:52:14.000,189,10981666,13405,0,1688802733,13140.446100519992,92.33859774000302,53540.16028800001 2023-07-08,07:52:15.000,189,10981632,13085,0,1688802734,13140.365264799992,92.3244994800043,53540.090416800005 2023-07-08,07:52:16.000,189,10981677,13285,0,1688802735,13140.372001110001,92.27515557000152,53540.139326640005 2023-07-08,07:52:17.000,189,10981650,13485,0,1688802736,13140.324846939991,92.28925383000023,53540.020545600004 2023-07-08,07:52:18.000,189,10981648,12965,0,1688802737,13140.277692769996,92.25400818000344,53539.99958424 2023-07-08,07:52:19.000,189,10981632,13405,0,1688802738,13140.304638009991,92.23990992000472,53540.08342968001 2023-07-08,07:52:20.000,189,10981666,13245,0,1688802739,13140.264220149991,92.26810644000216,53540.041506960006 2023-07-08,07:52:21.000,189,10981660,13325,0,1688802740,13140.203593359991,92.25400818000344,53540.041506960006 2023-07-08,07:52:22.000,189,10981686,13445,0,1688802741,13140.156439189996,92.23286078999809,53539.971635760005 2023-07-08,07:52:23.000,189,10981684,12805,0,1688802742,13140.14296656999,92.22581165999873,53539.92971304 2023-07-08,07:52:24.000,189,10981695,13085,0,1688802743,13140.075603469995,92.18351688000257,53539.90176456 2023-07-08,07:52:25.000,189,10981677,13165,0,1688802744,13140.0284493,92.19761514000129,53539.873816080006 2023-07-08,07:52:26.000,189,10981641,13245,0,1688802745,13139.98129512999,92.17646775000321,53539.810932 2023-07-08,07:52:27.000,189,10981682,13405,0,1688802746,13139.934140959995,92.12712384000042,53539.7410608 2023-07-08,07:52:28.000,189,10981681,13405,0,1688802747,13139.94087726999,92.1130255800017,53539.82490624001 2023-07-08,07:52:29.000,189,10981675,13285,0,1688802748,13139.92066833999,92.07073079999827,53539.810932 2023-07-08,07:52:30.000,189,10981676,13365,0,1688802749,13139.88025047999,92.05663253999955,53539.72708656001 2023-07-08,07:52:31.000,189,10981679,13165,0,1688802750,13139.77920582999,91.98614123999869,53539.62926688001 2023-07-08,07:52:32.000,189,10981688,13125,0,1688802751,13139.745524279999,92.02843602000212,53539.59433128 2023-07-08,07:52:33.000,189,10981663,13445,0,1688802752,13139.732051659994,91.97909210999933,53539.59433128 2023-07-08,07:52:34.000,189,10981638,13405,0,1688802753,13139.678161179989,91.96499385000061,53539.587344160005 2023-07-08,07:52:35.000,189,10981648,13285,0,1688802754,13139.684897489999,91.9015516799991,53539.55240856 2023-07-08,07:52:36.000,189,10981668,12925,0,1688802755,13139.597325459988,91.88040429000102,53539.48952448001 2023-07-08,07:52:37.000,189,10981709,13285,0,1688802756,13139.604061769998,91.84515864000423,53539.44760176 2023-07-08,07:52:38.000,189,10981658,12965,0,1688802757,13139.617534389989,91.82401124999888,53539.51048584001 2023-07-08,07:52:39.000,189,10981683,13325,0,1688802758,13139.590589149993,91.78876560000208,53539.40567904 2023-07-08,07:52:40.000,189,10981659,13445,0,1688802759,13139.516489739988,91.767618210004,53539.36375632001 2023-07-08,07:52:41.000,189,10981608,13205,0,1688802760,13139.428917709993,91.75351994999801,53539.31484648001 2023-07-08,07:52:42.000,189,10981681,13605,0,1688802761,13139.428917709993,91.72532343000057,53539.2170268 2023-07-08,07:52:43.000,189,10981679,13405,0,1688802762,13139.395236160002,91.7041760400025,53539.27292376001 2023-07-08,07:52:44.000,189,10981633,13285,0,1688802763,13139.381763539997,91.66188125999906,53539.25894952 2023-07-08,07:52:45.000,189,10981658,13165,0,1688802764,13139.354818300002,91.64073387000099,53539.25894952 2023-07-08,07:52:46.000,189,10981653,13365,0,1688802765,13139.321136749997,91.68302865000442,53539.2170268 2023-07-08,07:52:47.000,189,10981657,13165,0,1688802766,13139.193146860001,91.66893038999842,53539.04933592 2023-07-08,07:52:48.000,189,10981637,13125,0,1688802767,13139.240301029997,91.66188125999906,53539.14016848 2023-07-08,07:52:49.000,189,10981668,13285,0,1688802768,13139.206619479992,91.58434082999884,53539.14016848 2023-07-08,07:52:50.000,189,10981676,13325,0,1688802769,13139.213355790002,91.59843909000483,53539.06331016 2023-07-08,07:52:51.000,189,10981667,13285,0,1688802770,13139.098838519996,91.59843909000483,53538.94452912 2023-07-08,07:52:52.000,189,10981683,13125,0,1688802771,13139.119047449996,91.59843909000483,53538.986451840006 2023-07-08,07:52:53.000,189,10981663,13205,0,1688802772,13139.132520070001,91.5561443100014,53539.00042608 2023-07-08,07:52:54.000,189,10981663,13085,0,1688802773,13139.145992689992,91.57729169999948,53538.95850336001 2023-07-08,07:52:55.000,189,10981676,13365,0,1688802774,13139.132520070001,91.5561443100014,53538.94452912 2023-07-08,07:52:56.000,189,10981701,13485,0,1688802775,13139.105574829991,91.57024257000012,53538.846709440004 2023-07-08,07:52:57.000,189,10981660,13285,0,1688802776,13139.044948039991,91.5561443100014,53538.88863216001 2023-07-08,07:52:58.000,189,10981656,13045,0,1688802777,13138.99105756,91.54909518000204,53538.81177384001 2023-07-08,07:52:59.000,189,10981666,13165,0,1688802778,13139.05168435,91.49975126999925,53538.79081248001 2023-07-08,07:53:00.000,189,10981631,13445,0,1688802779,13139.078629589996,91.54204605000268,53538.797799600005 2023-07-08,07:53:01.000,189,10981677,13365,0,1688802780,13139.018002799996,91.53499692000332,53538.762864 2023-07-08,07:53:02.000,189,10981688,13165,0,1688802781,13139.01126649,91.52794779000396,53538.73491552 2023-07-08,07:53:03.000,189,10981662,13245,0,1688802782,13139.024739109991,91.48565301000053,53538.7279284 2023-07-08,07:53:04.000,189,10981645,13405,0,1688802783,13138.99105756,91.50680039999861,53538.74190264001 2023-07-08,07:53:05.000,189,10981670,13125,0,1688802784,13138.98432124999,91.49975126999925,53538.69299280001 2023-07-08,07:53:06.000,189,10981691,13205,0,1688802785,13138.896749219995,91.49270213999989,53538.55325040001 2023-07-08,07:53:07.000,189,10981671,13525,0,1688802786,13138.92369445999,91.47860388000117,53538.630108720005 2023-07-08,07:53:08.000,189,10981627,13285,0,1688802787,13139.004530179991,91.46450562000246,53538.651070080006 2023-07-08,07:53:09.000,189,10981669,13165,0,1688802788,13139.01126649,91.48565301000053,53538.63709584 2023-07-08,07:53:10.000,189,10981695,13205,0,1688802789,13139.044948039991,91.48565301000053,53538.6580572 2023-07-08,07:53:11.000,189,10981656,13445,0,1688802790,13138.92369445999,91.47860388000117,53538.55325040001 2023-07-08,07:53:12.000,189,10981653,13405,0,1688802791,13138.977584939996,91.42925996999838,53538.55325040001 2023-07-08,07:53:13.000,189,10981698,13405,0,1688802792,13138.99105756,91.39401432000159,53538.57421176001 2023-07-08,07:53:14.000,189,10981628,13325,0,1688802793,13138.94390338999,91.42221083999902,53538.46940496 2023-07-08,07:53:15.000,189,10981660,13485,0,1688802794,13138.96411231999,91.42925996999838,53538.47639208001 2023-07-08,07:53:16.000,189,10981652,13525,0,1688802795,13138.977584939996,91.41516170999967,53538.49735344 2023-07-08,07:53:17.000,189,10981661,13405,0,1688802796,13138.997793869996,91.4081125800003,53538.4484436 2023-07-08,07:53:18.000,189,10981632,13005,0,1688802797,13139.05168435,91.42221083999902,53538.483379200006 2023-07-08,07:53:19.000,189,10981682,13485,0,1688802798,13139.024739109991,91.43630909999774,53538.532289040006 2023-07-08,07:53:20.000,189,10981673,13325,0,1688802799,13138.997793869996,91.42925996999838,53538.50434056001 2023-07-08,07:53:21.000,189,10981702,13205,0,1688802800,13138.98432124999,91.42925996999838,53538.413508000005 2023-07-08,07:53:22.000,189,10981675,13605,0,1688802801,13139.004530179991,91.42925996999838,53538.3785724 2023-07-08,07:53:23.000,189,10981637,13125,0,1688802802,13139.044948039991,91.37286693000351,53538.364598160006 2023-07-08,07:53:24.000,189,10981711,13405,0,1688802803,13139.112311140001,91.39401432000159,53538.44145648 2023-07-08,07:53:25.000,189,10981623,12965,0,1688802804,13139.132520070001,91.36581780000415,53538.42748224 2023-07-08,07:53:26.000,189,10981652,13445,0,1688802805,13139.132520070001,91.41516170999967,53538.39953376 2023-07-08,07:53:27.000,189,10981639,13205,0,1688802806,13139.119047449996,91.37286693000351,53538.3785724 2023-07-08,07:53:28.000,189,10981672,13365,0,1688802807,13139.125783759991,91.40106345000095,53538.35062392 2023-07-08,07:53:29.000,189,10981655,13245,0,1688802808,13139.145992689992,91.43630909999774,53538.33664968001 2023-07-08,07:53:30.000,189,10981663,13285,0,1688802809,13139.166201619992,91.42221083999902,53538.35062392 2023-07-08,07:53:31.000,189,10981657,13525,0,1688802810,13139.145992689992,91.44335823000438,53538.30870120001 2023-07-08,07:53:32.000,189,10981693,13285,0,1688802811,13139.199883169997,91.4081125800003,53538.33664968001 2023-07-08,07:53:33.000,189,10981687,13365,0,1688802812,13139.314400440002,91.45040736000374,53538.42748224 2023-07-08,07:53:34.000,189,10981659,13485,0,1688802813,13139.307664129992,91.4081125800003,53538.43446936001 2023-07-08,07:53:35.000,189,10981658,13165,0,1688802814,13139.354818300002,91.41516170999967,53538.39254664 2023-07-08,07:53:36.000,189,10981661,13325,0,1688802815,13139.368290919992,91.42925996999838,53538.43446936001 2023-07-08,07:53:37.000,189,10981654,13445,0,1688802816,13139.368290919992,91.42925996999838,53538.38555952001 2023-07-08,07:53:38.000,189,10981680,13285,0,1688802817,13139.435654020002,91.41516170999967,53538.44145648 2023-07-08,07:53:39.000,189,10981690,13205,0,1688802818,13139.449126639993,91.42221083999902,53538.4484436 2023-07-08,07:53:40.000,189,10981676,13485,0,1688802819,13139.503017119998,91.40106345000095,53538.44145648 2023-07-08,07:53:41.000,189,10981666,13085,0,1688802820,13139.543434979998,91.39401432000159,53538.511327680004 2023-07-08,07:53:42.000,189,10981643,13125,0,1688802821,13139.536698669988,91.38696519000223,53538.483379200006 2023-07-08,07:53:43.000,189,10981739,13245,0,1688802822,13139.651215939994,91.37991606000287,53538.56023752 2023-07-08,07:53:44.000,189,10981683,12925,0,1688802823,13139.651215939994,91.40106345000095,53538.56023752 2023-07-08,07:53:45.000,189,10981670,13165,0,1688802824,13139.664688559998,91.42221083999902,53538.56722464 2023-07-08,07:53:46.000,189,10981699,13285,0,1688802825,13139.671424869994,91.44335823000438,53538.511327680004 2023-07-08,07:53:47.000,189,10981723,13245,0,1688802826,13139.732051659994,91.41516170999967,53538.56722464 2023-07-08,07:53:48.000,189,10981640,13285,0,1688802827,13139.853305239994,91.42925996999838,53538.70696704 2023-07-08,07:53:49.000,189,10981678,13325,0,1688802828,13139.88698679,91.41516170999967,53538.68600568 2023-07-08,07:53:50.000,189,10981678,13365,0,1688802829,13139.934140959995,91.43630909999774,53538.74190264001 2023-07-08,07:53:51.000,189,10981755,13165,0,1688802830,13139.92740465,91.42221083999902,53538.679018560004 2023-07-08,07:53:52.000,189,10981736,13245,0,1688802831,13139.94761358,91.42925996999838,53538.74190264001 2023-07-08,07:53:53.000,189,10981685,13165,0,1688802832,13139.98803144,91.39401432000159,53538.81177384001 2023-07-08,07:53:54.000,189,10981644,13005,0,1688802833,13140.06886716,91.42925996999838,53538.81177384001 2023-07-08,07:53:55.000,189,10981638,13285,0,1688802834,13140.075603469995,91.39401432000159,53538.8327352 2023-07-08,07:53:56.000,189,10981659,13565,0,1688802835,13140.06886716,91.4574564900031,53538.846709440004 2023-07-08,07:53:57.000,189,10981679,13085,0,1688802836,13140.12949395,91.44335823000438,53538.9026064 2023-07-08,07:53:58.000,189,10981661,13205,0,1688802837,13140.14970288,91.44335823000438,53538.916580640005 2023-07-08,07:53:59.000,189,10981718,13605,0,1688802838,13140.27095646,91.40106345000095,53538.94452912 2023-07-08,07:54:00.000,189,10981707,13405,0,1688802839,13140.25074753,91.44335823000438,53539.00741320001 2023-07-08,07:54:01.000,189,10981668,13205,0,1688802840,13140.291165390001,91.45040736000374,53539.0423488 2023-07-08,07:54:02.000,189,10981664,13245,0,1688802841,13140.27095646,91.44335823000438,53539.00042608 2023-07-08,07:54:03.000,189,10981656,13085,0,1688802842,13140.304638009991,91.43630909999774,53539.00042608 2023-07-08,07:54:04.000,189,10981662,13125,0,1688802843,13140.338319559996,91.46450562000246,53539.06331016 2023-07-08,07:54:05.000,189,10981638,13285,0,1688802844,13140.452836830002,91.50680039999861,53539.18907832 2023-07-08,07:54:06.000,189,10981617,13125,0,1688802845,13140.493254690002,91.46450562000246,53539.23100104 2023-07-08,07:54:07.000,189,10981683,13405,0,1688802846,13140.466309449992,91.47155475000181,53539.18907832 2023-07-08,07:54:08.000,189,10981697,13285,0,1688802847,13140.466309449992,91.49975126999925,53539.21003968 2023-07-08,07:54:09.000,189,10981629,13285,0,1688802848,13140.513463620002,91.5208986600046,53539.27991088 2023-07-08,07:54:10.000,189,10981682,13445,0,1688802849,13140.513463620002,91.52794779000396,53539.27991088 2023-07-08,07:54:11.000,189,10981664,13485,0,1688802850,13140.520199929997,91.5561443100014,53539.286898 2023-07-08,07:54:12.000,189,10981639,13525,0,1688802851,13140.553881480002,91.57729169999948,53539.34279496001 2023-07-08,07:54:13.000,189,10981627,13085,0,1688802852,13140.661662439998,91.54204605000268,53539.40567904 2023-07-08,07:54:14.000,189,10981677,13245,0,1688802853,13140.648189819993,91.54909518000204,53539.43362752 2023-07-08,07:54:15.000,189,10981649,13365,0,1688802854,13140.654926130002,91.5561443100014,53539.468563120005 2023-07-08,07:54:16.000,189,10981642,13125,0,1688802855,13140.681871369998,91.5561443100014,53539.51048584001 2023-07-08,07:54:17.000,189,10981651,13405,0,1688802856,13140.668398749993,91.5561443100014,53539.44061464001 2023-07-08,07:54:18.000,189,10981657,13445,0,1688802857,13140.708816609993,91.51384952999797,53539.48253736001 2023-07-08,07:54:19.000,189,10981641,13205,0,1688802858,13140.735761849988,91.54909518000204,53539.587344160005 2023-07-08,07:54:20.000,189,10981652,13285,0,1688802859,13140.789652329993,91.49975126999925,53539.636254000005 2023-07-08,07:54:21.000,189,10981651,13205,0,1688802860,13140.762707089998,91.53499692000332,53539.58035704001 2023-07-08,07:54:22.000,189,10981661,13405,0,1688802861,13140.735761849988,91.51384952999797,53539.587344160005 2023-07-08,07:54:23.000,189,10981685,13405,0,1688802862,13140.789652329993,91.54909518000204,53539.69215096 2023-07-08,07:54:24.000,189,10981648,13205,0,1688802863,13140.809861259993,91.5208986600046,53539.67817672001 2023-07-08,07:54:25.000,189,10981675,13445,0,1688802864,13140.796388639988,91.52794779000396,53539.69913808001 2023-07-08,07:54:26.000,189,10981621,13565,0,1688802865,13140.776179709988,91.51384952999797,53539.64324112 2023-07-08,07:54:27.000,189,10981659,13245,0,1688802866,13140.762707089998,91.47860388000117,53539.69215096 2023-07-08,07:54:28.000,189,10981656,13365,0,1688802867,13140.890696979994,91.47860388000117,53539.82490624001 2023-07-08,07:54:29.000,189,10981682,13245,0,1688802868,13140.857015429989,91.47860388000117,53539.83888048 2023-07-08,07:54:30.000,189,10981635,13365,0,1688802869,13140.863751739998,91.4574564900031,53539.86682896001 2023-07-08,07:54:31.000,189,10981652,13205,0,1688802870,13140.830070189993,91.48565301000053,53539.81791912001 2023-07-08,07:54:32.000,189,10981646,13285,0,1688802871,13140.897433289989,91.50680039999861,53539.8808032 2023-07-08,07:54:33.000,189,10981679,13165,0,1688802872,13140.883960669998,91.54204605000268,53539.90176456 2023-07-08,07:54:34.000,189,10981671,13605,0,1688802873,13140.931114839994,91.51384952999797,53539.91573880001 2023-07-08,07:54:35.000,189,10981673,13045,0,1688802874,13140.890696979994,91.49975126999925,53539.9506744 2023-07-08,07:54:36.000,189,10981671,13525,0,1688802875,13140.863751739998,91.5208986600046,53539.873816080006 2023-07-08,07:54:37.000,189,10981654,13085,0,1688802876,13140.897433289989,91.49975126999925,53539.91573880001 2023-07-08,07:54:38.000,189,10981681,13125,0,1688802877,13140.944587459999,91.52794779000396,53539.95766152 2023-07-08,07:54:39.000,189,10981649,13165,0,1688802878,13140.904169599999,91.51384952999797,53540.03451984001 2023-07-08,07:54:40.000,189,10981684,13525,0,1688802879,13140.877224359989,91.49270213999989,53539.971635760005 2023-07-08,07:54:41.000,189,10981683,13125,0,1688802880,13140.850279119994,91.49270213999989,53540.00657136 2023-07-08,07:54:42.000,189,10981672,13205,0,1688802881,13140.809861259993,91.5208986600046,53539.922725920005 2023-07-08,07:54:43.000,189,10981666,13365,0,1688802882,13140.877224359989,91.51384952999797,53540.06945544 2023-07-08,07:54:44.000,189,10981685,13285,0,1688802883,13140.890696979994,91.5208986600046,53540.09740392 2023-07-08,07:54:45.000,189,10981680,13085,0,1688802884,13140.857015429989,91.51384952999797,53540.16028800001 2023-07-08,07:54:46.000,189,10981656,13125,0,1688802885,13140.897433289989,91.52794779000396,53540.15330088001 2023-07-08,07:54:47.000,189,10981658,13165,0,1688802886,13140.803124949998,91.54909518000204,53540.10439104 2023-07-08,07:54:48.000,189,10981697,13245,0,1688802887,13140.836806499989,91.48565301000053,53540.139326640005 2023-07-08,07:54:49.000,189,10981670,13285,0,1688802888,13140.816597569989,91.51384952999797,53540.17426224 2023-07-08,07:54:50.000,189,10981690,13405,0,1688802889,13140.789652329993,91.52794779000396,53540.17426224 2023-07-08,07:54:51.000,189,10981692,13125,0,1688802890,13140.729025539993,91.52794779000396,53540.16727512 2023-07-08,07:54:52.000,189,10981684,13165,0,1688802891,13140.708816609993,91.54909518000204,53540.139326640005 2023-07-08,07:54:53.000,189,10981687,13285,0,1688802892,13140.695343990003,91.53499692000332,53540.23015920001 2023-07-08,07:54:54.000,189,10981651,13085,0,1688802893,13140.702080299998,91.57024257000012,53540.16727512 2023-07-08,07:54:55.000,189,10981677,13245,0,1688802894,13140.695343990003,91.57024257000012,53540.23714632 2023-07-08,07:54:56.000,189,10981649,13405,0,1688802895,13140.668398749993,91.5913899599982,53540.22317208 2023-07-08,07:54:57.000,189,10981642,13325,0,1688802896,13140.547145169992,91.67597951999778,53540.16028800001 2023-07-08,07:54:58.000,189,10981671,13165,0,1688802897,13140.547145169992,91.66188125999906,53540.13233952001 2023-07-08,07:54:59.000,189,10981681,13205,0,1688802898,13140.560617789997,91.64778300000035,53540.22317208 2023-07-08,07:55:00.000,189,10981630,13125,0,1688802899,13140.553881480002,91.71827430000121,53540.27906904001 2023-07-08,07:55:01.000,189,10981691,13285,0,1688802900,13140.520199929997,91.71827430000121,53540.24413344 2023-07-08,07:55:02.000,189,10981673,13285,0,1688802901,13140.479782069997,91.71827430000121,53540.24413344 2023-07-08,07:55:03.000,189,10981623,13525,0,1688802902,13140.479782069997,91.73237255999993,53540.23015920001 2023-07-08,07:55:04.000,189,10981704,13125,0,1688802903,13140.466309449992,91.74647081999865,53540.20221072001 2023-07-08,07:55:05.000,189,10981693,13045,0,1688802904,13140.466309449992,91.77466734000336,53540.28605616 2023-07-08,07:55:06.000,189,10981640,13205,0,1688802905,13140.345055869991,91.80991299000016,53540.16028800001 2023-07-08,07:55:07.000,189,10981677,13205,0,1688802906,13140.378737419996,91.81696211999952,53540.23714632 2023-07-08,07:55:08.000,189,10981682,13445,0,1688802907,13140.378737419996,91.83106037999823,53540.21618496 2023-07-08,07:55:09.000,189,10981678,13325,0,1688802908,13140.419155279997,91.78876560000208,53540.24413344 2023-07-08,07:55:10.000,189,10981657,13325,0,1688802909,13140.398946349997,91.82401124999888,53540.2650948 2023-07-08,07:55:11.000,189,10981675,13165,0,1688802910,13140.345055869991,91.83810951000487,53540.23015920001 2023-07-08,07:55:12.000,189,10981600,13205,0,1688802911,13140.392210040001,91.85220777000359,53540.2650948 2023-07-08,07:55:13.000,189,10981681,13525,0,1688802912,13140.372001110001,91.8663060300023,53540.258107680005 2023-07-08,07:55:14.000,189,10981685,13365,0,1688802913,13140.345055869991,91.8663060300023,53540.23714632 2023-07-08,07:55:15.000,189,10981658,13325,0,1688802914,13140.324846939991,91.87335516000167,53540.258107680005 2023-07-08,07:55:16.000,189,10981696,13245,0,1688802915,13140.318110629996,91.95089559000189,53540.2650948 2023-07-08,07:55:17.000,189,10981665,13525,0,1688802916,13140.304638009991,91.90860080999846,53540.258107680005 2023-07-08,07:55:18.000,189,10981685,13245,0,1688802917,13140.358528489996,91.92974820000381,53540.29304328 2023-07-08,07:55:19.000,189,10981661,13525,0,1688802918,13140.297901699996,91.92269907000446,53540.28605616 2023-07-08,07:55:20.000,189,10981641,13285,0,1688802919,13140.264220149991,91.95794472000125,53540.30003040001 2023-07-08,07:55:21.000,189,10981662,13445,0,1688802920,13140.203593359991,91.94384646000253,53540.2650948 2023-07-08,07:55:22.000,189,10981664,13165,0,1688802921,13140.19012074,92.00023950000468,53540.23015920001 2023-07-08,07:55:23.000,189,10981696,13445,0,1688802922,13140.257483839996,91.96499385000061,53540.31400464 2023-07-08,07:55:24.000,189,10981661,13125,0,1688802923,13140.2305386,91.98614123999869,53540.376888720006 2023-07-08,07:55:25.000,189,10981667,13565,0,1688802924,13140.217065979996,91.99319036999805,53540.334966 2023-07-08,07:55:26.000,189,10981621,13325,0,1688802925,13140.217065979996,92.0143377600034,53540.355927360004 2023-07-08,07:55:27.000,189,10981662,13045,0,1688802926,13140.16317549999,91.97909210999933,53540.31400464 2023-07-08,07:55:28.000,189,10981650,13165,0,1688802927,13140.14296656999,92.03548515000148,53540.27208192 2023-07-08,07:55:29.000,189,10981659,13365,0,1688802928,13140.18338442999,92.00728863000404,53540.307017520005 2023-07-08,07:55:30.000,189,10981697,13205,0,1688802929,13140.237274909996,92.00023950000468,53540.355927360004 2023-07-08,07:55:31.000,189,10981657,13285,0,1688802930,13140.217065979996,91.98614123999869,53540.4048372 2023-07-08,07:55:32.000,189,10981683,13245,0,1688802931,13140.156439189996,92.00728863000404,53540.32099176001 2023-07-08,07:55:33.000,189,10981671,13405,0,1688802932,13140.21032967,91.98614123999869,53540.36291448 2023-07-08,07:55:34.000,189,10981657,13085,0,1688802933,13140.217065979996,92.02138689000276,53540.39086296 2023-07-08,07:55:35.000,189,10981668,13285,0,1688802934,13140.203593359991,92.00728863000404,53540.376888720006 2023-07-08,07:55:36.000,189,10981688,13445,0,1688802935,13140.156439189996,92.04253428000084,53540.376888720006 2023-07-08,07:55:37.000,189,10981679,13125,0,1688802936,13140.10254870999,92.03548515000148,53540.32797888001 2023-07-08,07:55:38.000,189,10981705,13285,0,1688802937,13140.08233977999,92.09187819000363,53540.32099176001 2023-07-08,07:55:39.000,189,10981655,13165,0,1688802938,13140.10928502,92.02138689000276,53540.36990160001 2023-07-08,07:55:40.000,189,10981660,13325,0,1688802939,13140.14970288,92.09892732000299,53540.38387584 2023-07-08,07:55:41.000,189,10981655,13405,0,1688802940,13140.0284493,92.09187819000363,53540.39086296 2023-07-08,07:55:42.000,189,10981678,13525,0,1688802941,13140.055394539995,92.1130255800017,53540.355927360004 2023-07-08,07:55:43.000,189,10981692,13005,0,1688802942,13140.055394539995,92.10597645000234,53540.41881144001 2023-07-08,07:55:44.000,189,10981687,13365,0,1688802943,13140.0284493,92.13417296999978,53540.39785008001 2023-07-08,07:55:45.000,189,10981651,13245,0,1688802944,13140.014976679995,92.1623694900045,53540.34195312 2023-07-08,07:55:46.000,189,10981688,13165,0,1688802945,13139.94087726999,92.20466427000065,53540.28605616 2023-07-08,07:55:47.000,189,10981680,13365,0,1688802946,13139.94087726999,92.20466427000065,53540.355927360004 2023-07-08,07:55:48.000,189,10981637,13525,0,1688802947,13139.913932029995,92.19761514000129,53540.29304328 2023-07-08,07:55:49.000,189,10981656,13485,0,1688802948,13140.00824037,92.17646775000321,53540.32099176001 2023-07-08,07:55:50.000,189,10981665,13085,0,1688802949,13140.0284493,92.21876252999937,53540.41182432 2023-07-08,07:55:51.000,189,10981648,13285,0,1688802950,13139.98129512999,92.21171340000001,53540.36990160001 2023-07-08,07:55:52.000,189,10981709,13085,0,1688802951,13139.94761358,92.23990992000472,53540.31400464 2023-07-08,07:55:53.000,189,10981677,13205,0,1688802952,13139.98803144,92.2610573100028,53540.376888720006 2023-07-08,07:55:54.000,189,10981686,13085,0,1688802953,13140.014976679995,92.26810644000216,53540.376888720006 2023-07-08,07:55:55.000,189,10981660,13085,0,1688802954,13139.974558819995,92.23286078999809,53540.34894024001 2023-07-08,07:55:56.000,189,10981652,13165,0,1688802955,13139.954349889995,92.31040121999831,53540.34195312 2023-07-08,07:55:57.000,189,10981646,13085,0,1688802956,13140.00824037,92.28220470000088,53540.36990160001 2023-07-08,07:55:58.000,189,10981670,13365,0,1688802957,13139.994767749995,92.31040121999831,53540.29304328 2023-07-08,07:55:59.000,189,10981715,12885,0,1688802958,13140.04865823,92.31745034999767,53540.36291448 2023-07-08,07:56:00.000,189,10981639,13365,0,1688802959,13140.04192191999,92.3244994800043,53540.307017520005 2023-07-08,07:56:01.000,189,10981689,13245,0,1688802960,13140.06213084999,92.3244994800043,53540.355927360004 2023-07-08,07:56:02.000,189,10981673,13165,0,1688802961,13139.96108619999,92.34564687000238,53540.28605616 2023-07-08,07:56:03.000,189,10981687,13045,0,1688802962,13140.02171298999,92.33154861000367,53540.24413344 2023-07-08,07:56:04.000,189,10981659,13125,0,1688802963,13140.075603469995,92.3597451300011,53540.36291448 2023-07-08,07:56:05.000,189,10981679,13085,0,1688802964,13140.116021329995,92.36679426000046,53540.376888720006 2023-07-08,07:56:06.000,189,10981658,13085,0,1688802965,13140.12275763999,92.37384338999982,53540.376888720006 2023-07-08,07:56:07.000,189,10981677,13245,0,1688802966,13140.095812399995,92.38794164999854,53540.307017520005 2023-07-08,07:56:08.000,189,10981669,13285,0,1688802967,13140.12275763999,92.40908904000389,53540.31400464 2023-07-08,07:56:09.000,189,10981653,13125,0,1688802968,13140.176648119996,92.3949907799979,53540.31400464 2023-07-08,07:56:10.000,189,10981701,13485,0,1688802969,13140.18338442999,92.44433469000069,53540.307017520005 2023-07-08,07:56:11.000,189,10981660,13445,0,1688802970,13140.14970288,92.46548207999876,53540.24413344 2023-07-08,07:56:12.000,189,10981654,13525,0,1688802971,13140.217065979996,92.47253120999812,53540.30003040001 2023-07-08,07:56:13.000,189,10981667,13245,0,1688802972,13140.291165390001,92.48662947000412,53540.36291448 2023-07-08,07:56:14.000,189,10981683,13325,0,1688802973,13140.237274909996,92.50072773000284,53540.34195312 2023-07-08,07:56:15.000,189,10981687,13245,0,1688802974,13140.284429079991,92.5077768600022,53540.30003040001 2023-07-08,07:56:16.000,189,10981686,13125,0,1688802975,13140.27095646,92.55007163999835,53540.34195312 2023-07-08,07:56:17.000,189,10981669,12965,0,1688802976,13140.27095646,92.52187512000091,53540.25112056001 2023-07-08,07:56:18.000,189,10981636,13245,0,1688802977,13140.297901699996,92.55007163999835,53540.2650948 2023-07-08,07:56:19.000,189,10981627,13485,0,1688802978,13140.338319559996,92.52892425000027,53540.29304328 2023-07-08,07:56:20.000,189,10981647,12925,0,1688802979,13140.385473729992,92.55007163999835,53540.27906904001 2023-07-08,07:56:21.000,189,10981645,13205,0,1688802980,13140.425891589992,92.55712076999771,53540.23714632 2023-07-08,07:56:22.000,189,10981663,13005,0,1688802981,13140.385473729992,92.58531729000242,53540.21618496 2023-07-08,07:56:23.000,189,10981671,13085,0,1688802982,13140.493254690002,92.57826816000306,53540.307017520005 2023-07-08,07:56:24.000,189,10981681,13405,0,1688802983,13140.452836830002,92.55007163999835,53540.25112056001 2023-07-08,07:56:25.000,189,10981662,13285,0,1688802984,13140.506727309992,92.57826816000306,53540.21618496 2023-07-08,07:56:26.000,189,10981665,13085,0,1688802985,13140.493254690002,92.5712190300037,53540.1952236 2023-07-08,07:56:27.000,189,10981701,13365,0,1688802986,13140.526936239992,92.6064646800005,53540.20221072001 2023-07-08,07:56:28.000,189,10981677,13085,0,1688802987,13140.580826719997,92.59941555000114,53540.29304328 2023-07-08,07:56:29.000,189,10981673,12965,0,1688802988,13140.634717200002,92.63466119999794,53540.258107680005 2023-07-08,07:56:30.000,189,10981657,13165,0,1688802989,13140.695343990003,92.64171033000457,53540.29304328 2023-07-08,07:56:31.000,189,10981692,13005,0,1688802990,13140.641453509998,92.63466119999794,53540.188236480004 2023-07-08,07:56:32.000,189,10981717,13085,0,1688802991,13140.654926130002,92.64875946000393,53540.209197840006 2023-07-08,07:56:33.000,189,10981664,13245,0,1688802992,13140.729025539993,92.66990685000201,53540.25112056001 2023-07-08,07:56:34.000,189,10981690,13245,0,1688802993,13140.742498159998,92.64171033000457,53540.22317208 2023-07-08,07:56:35.000,189,10981709,13365,0,1688802994,13140.782916019998,92.59236642000178,53540.2650948 2023-07-08,07:56:36.000,189,10981673,13445,0,1688802995,13140.755970779988,92.64875946000393,53540.23714632 2023-07-08,07:56:37.000,189,10981676,13205,0,1688802996,13140.803124949998,92.65580859000329,53540.20221072001 2023-07-08,07:56:38.000,189,10981678,13085,0,1688802997,13140.883960669998,92.61351380999986,53540.27208192 2023-07-08,07:56:39.000,189,10981667,12885,0,1688802998,13140.857015429989,92.62761206999858,53540.22317208 2023-07-08,07:56:40.000,189,10981643,13165,0,1688802999,13140.870488049994,92.59941555000114,53540.307017520005 2023-07-08,07:56:41.000,189,10981674,13365,0,1688803000,13140.836806499989,92.66285772000265,53540.25112056001 2023-07-08,07:56:42.000,189,10981713,12925,0,1688803001,13140.870488049994,92.63466119999794,53540.25112056001 2023-07-08,07:56:43.000,189,10981663,13085,0,1688803002,13140.910905909994,92.61351380999986,53540.28605616 2023-07-08,07:56:44.000,189,10981646,13285,0,1688803003,13140.944587459999,92.59941555000114,53540.28605616 2023-07-08,07:56:45.000,189,10981656,13365,0,1688803004,13140.991741629994,92.58531729000242,53540.28605616 2023-07-08,07:56:46.000,189,10981641,13205,0,1688803005,13140.97826900999,92.55712076999771,53540.25112056001 2023-07-08,07:56:47.000,189,10981737,13365,0,1688803006,13140.944587459999,92.56416990000434,53540.16727512 2023-07-08,07:56:48.000,189,10981689,13045,0,1688803007,13141.01868686999,92.56416990000434,53540.209197840006 2023-07-08,07:56:49.000,189,10981695,13325,0,1688803008,13141.01868686999,92.54302250999899,53540.188236480004 2023-07-08,07:56:50.000,189,10981716,13405,0,1688803009,13141.04563211,92.51482599000155,53540.25112056001 2023-07-08,07:56:51.000,189,10981726,13325,0,1688803010,13141.032159489994,92.52187512000091,53540.16727512 2023-07-08,07:56:52.000,189,10981686,13405,0,1688803011,13141.08604997,92.51482599000155,53540.17426224 2023-07-08,07:56:53.000,189,10981675,13005,0,1688803012,13141.13994044999,92.47253120999812,53540.23714632 2023-07-08,07:56:54.000,189,10981664,13405,0,1688803013,13141.14667676,92.5077768600022,53540.23714632 2023-07-08,07:56:55.000,189,10981669,12965,0,1688803014,13141.12646783,92.50072773000284,53540.209197840006 2023-07-08,07:56:56.000,189,10981656,13445,0,1688803015,13141.11973151999,92.48662947000412,53540.16727512 2023-07-08,07:56:57.000,189,10981731,13365,0,1688803016,13141.1062589,92.47253120999812,53540.15330088001 2023-07-08,07:56:58.000,189,10981703,13765,0,1688803017,13141.06584104,92.52187512000091,53540.11836528 2023-07-08,07:56:59.000,189,10981647,13005,0,1688803018,13141.16014937999,92.47958034000476,53540.18124936001 2023-07-08,07:57:00.000,189,10981641,13085,0,1688803019,13141.16688569,92.45138382000005,53540.139326640005 2023-07-08,07:57:01.000,189,10981654,13205,0,1688803020,13141.18035830999,92.43728556000133,53540.16727512 2023-07-08,07:57:02.000,189,10981704,13485,0,1688803021,13141.153413069995,92.41613817000325,53540.090416800005 2023-07-08,07:57:03.000,189,10981705,13405,0,1688803022,13141.18035830999,92.4584329499994,53540.11137816001 2023-07-08,07:57:04.000,189,10981662,13045,0,1688803023,13141.24772141,92.40203991000453,53540.139326640005 2023-07-08,07:57:05.000,189,10981658,13045,0,1688803024,13141.20056723999,92.40908904000389,53540.14631376 2023-07-08,07:57:06.000,189,10981692,13685,0,1688803025,13141.16014937999,92.40203991000453,53540.06246832001 2023-07-08,07:57:07.000,189,10981653,13165,0,1688803026,13141.22751248,92.36679426000046,53540.090416800005 2023-07-08,07:57:08.000,189,10981627,13325,0,1688803027,13141.30161188999,92.35269600000174,53540.14631376 2023-07-08,07:57:09.000,189,10981681,13365,0,1688803028,13141.294875579995,92.31745034999767,53540.13233952001 2023-07-08,07:57:10.000,189,10981679,13125,0,1688803029,13141.355502369996,92.3244994800043,53540.15330088001 2023-07-08,07:57:11.000,189,10981692,13125,0,1688803030,13141.3083482,92.31745034999767,53540.0554812 2023-07-08,07:57:12.000,189,10981701,13085,0,1688803031,13141.34202974999,92.2963029599996,53540.06945544 2023-07-08,07:57:13.000,189,10981676,13125,0,1688803032,13141.36223867999,92.24695905000408,53540.041506960006 2023-07-08,07:57:14.000,189,10981636,13085,0,1688803033,13141.40265653999,92.21876252999937,53540.14631376 2023-07-08,07:57:15.000,189,10981694,13485,0,1688803034,13141.42960178,92.18351688000257,53540.11137816001 2023-07-08,07:57:16.000,189,10981659,13045,0,1688803035,13141.503701189991,92.16941862000385,53540.15330088001 2023-07-08,07:57:17.000,189,10981694,13285,0,1688803036,13141.483492259991,92.16941862000385,53540.11137816001 2023-07-08,07:57:18.000,189,10981669,13325,0,1688803037,13141.456547019996,92.15532035999786,53540.04849408 2023-07-08,07:57:19.000,189,10981701,13445,0,1688803038,13141.496964879996,92.12007471000106,53540.09740392 2023-07-08,07:57:20.000,189,10981711,13125,0,1688803039,13141.530646430001,92.07073079999827,53540.11836528 2023-07-08,07:57:21.000,189,10981668,13245,0,1688803040,13141.571064290001,92.03548515000148,53540.1253524 2023-07-08,07:57:22.000,189,10981694,13205,0,1688803041,13141.537382739996,92.02138689000276,53540.020545600004 2023-07-08,07:57:23.000,189,10981696,12845,0,1688803042,13141.544119049991,91.99319036999805,53540.041506960006 2023-07-08,07:57:24.000,189,10981677,13605,0,1688803043,13141.557591669996,91.97909210999933,53540.041506960006 2023-07-08,07:57:25.000,189,10981690,13325,0,1688803044,13141.624954769992,91.92974820000381,53540.10439104 2023-07-08,07:57:26.000,189,10981710,12965,0,1688803045,13141.631691080001,91.97204297999997,53540.090416800005 2023-07-08,07:57:27.000,189,10981687,13125,0,1688803046,13141.577800599996,91.90860080999846,53540.03451984001 2023-07-08,07:57:28.000,189,10981716,13045,0,1688803047,13141.611482150001,91.85220777000359,53540.020545600004 2023-07-08,07:57:29.000,189,10981661,13325,0,1688803048,13141.604745839992,91.82401124999888,53540.06945544 2023-07-08,07:57:30.000,189,10981721,13245,0,1688803049,13141.604745839992,91.84515864000423,53540.0554812 2023-07-08,07:57:31.000,189,10981724,13325,0,1688803050,13141.537382739996,91.83106037999823,53539.95766152 2023-07-08,07:57:32.000,189,10981703,13445,0,1688803051,13141.645163699992,91.81696211999952,53540.01355848001 2023-07-08,07:57:33.000,189,10981659,13125,0,1688803052,13141.678845249997,91.8028638600008,53540.10439104 2023-07-08,07:57:34.000,189,10981679,13125,0,1688803053,13141.685581559992,91.78171647000272,53540.041506960006 2023-07-08,07:57:35.000,189,10981694,13045,0,1688803054,13141.658636319997,91.73942168999929,53540.041506960006 2023-07-08,07:57:36.000,189,10981698,13205,0,1688803055,13141.685581559992,91.75351994999801,53539.97862288 2023-07-08,07:57:37.000,189,10981640,13245,0,1688803056,13141.611482150001,91.74647081999865,53539.95766152 2023-07-08,07:57:38.000,189,10981688,13325,0,1688803057,13141.631691080001,91.71827430000121,53539.92971304 2023-07-08,07:57:39.000,189,10981718,13405,0,1688803058,13141.678845249997,91.69712691000313,53539.971635760005 2023-07-08,07:57:40.000,189,10981681,13245,0,1688803059,13141.705790489992,91.69712691000313,53539.96464864001 2023-07-08,07:57:41.000,189,10981680,13125,0,1688803060,13141.692317870002,91.67597951999778,53539.95766152 2023-07-08,07:57:42.000,189,10981673,13245,0,1688803061,13141.705790489992,91.66893038999842,53539.94368728001 2023-07-08,07:57:43.000,189,10981688,13285,0,1688803062,13141.732735730002,91.61253735000355,53539.971635760005 2023-07-08,07:57:44.000,189,10981689,13605,0,1688803063,13141.759680969997,91.57024257000012,53539.9506744 2023-07-08,07:57:45.000,189,10981655,13325,0,1688803064,13141.793362520002,91.57729169999948,53539.9506744 2023-07-08,07:57:46.000,189,10981712,13245,0,1688803065,13141.759680969997,91.56319344000076,53539.88779032 2023-07-08,07:57:47.000,189,10981711,13285,0,1688803066,13141.746208349992,91.53499692000332,53539.79695776001 2023-07-08,07:57:48.000,189,10981657,13485,0,1688803067,13141.853989310002,91.50680039999861,53539.92971304 2023-07-08,07:57:49.000,189,10981664,13405,0,1688803068,13141.907879789993,91.42925996999838,53539.96464864001 2023-07-08,07:57:50.000,189,10981666,13085,0,1688803069,13141.955033959988,91.4574564900031,53539.922725920005 2023-07-08,07:57:51.000,189,10981675,13285,0,1688803070,13141.894407170003,91.42221083999902,53539.88779032 2023-07-08,07:57:52.000,189,10981679,13205,0,1688803071,13141.914616100003,91.39401432000159,53539.91573880001 2023-07-08,07:57:53.000,189,10981649,13125,0,1688803072,13141.975242889988,91.37991606000287,53539.85984184 2023-07-08,07:57:54.000,189,10981694,13525,0,1688803073,13141.981979199998,91.36581780000415,53539.873816080006 2023-07-08,07:57:55.000,189,10981668,13285,0,1688803074,13141.988715509993,91.36581780000415,53539.86682896001 2023-07-08,07:57:56.000,189,10981685,12925,0,1688803075,13141.921352409998,91.33762127999944,53539.78997064 2023-07-08,07:57:57.000,189,10981699,13325,0,1688803076,13141.975242889988,91.31647389000136,53539.79695776001 2023-07-08,07:57:58.000,189,10981661,13125,0,1688803077,13142.008924439993,91.35171953999816,53539.83888048 2023-07-08,07:57:59.000,189,10981681,13165,0,1688803078,13142.042605989998,91.32352302000072,53539.84586760001 2023-07-08,07:58:00.000,189,10981670,13325,0,1688803079,13142.049342299993,91.30237563000264,53539.82490624001 2023-07-08,07:58:01.000,189,10981668,13285,0,1688803080,13142.008924439993,91.27417910999793,53539.755035040005 2023-07-08,07:58:02.000,189,10981673,13365,0,1688803081,13142.022397059998,91.28122824000457,53539.755035040005 2023-07-08,07:58:03.000,189,10981672,13285,0,1688803082,13141.975242889988,91.25303171999985,53539.755035040005 2023-07-08,07:58:04.000,189,10981655,13125,0,1688803083,13142.096496469989,91.26712997999857,53539.83189336 2023-07-08,07:58:05.000,189,10981689,13325,0,1688803084,13142.109969089994,91.27417910999793,53539.78997064 2023-07-08,07:58:06.000,189,10981644,13485,0,1688803085,13142.069551229994,91.29532650000328,53539.803944880005 2023-07-08,07:58:07.000,189,10981719,13445,0,1688803086,13142.042605989998,91.28122824000457,53539.72708656001 2023-07-08,07:58:08.000,189,10981693,13445,0,1688803087,13142.022397059998,91.32352302000072,53539.76900928 2023-07-08,07:58:09.000,189,10981651,13325,0,1688803088,13142.049342299993,91.32352302000072,53539.79695776001 2023-07-08,07:58:10.000,189,10981677,13405,0,1688803089,13141.995451819988,91.33057215000008,53539.77599640001 2023-07-08,07:58:11.000,189,10981658,13405,0,1688803090,13141.968506579993,91.28827737000393,53539.69913808001 2023-07-08,07:58:12.000,189,10981674,13365,0,1688803091,13142.008924439993,91.3446704099988,53539.72708656001 2023-07-08,07:58:13.000,189,10981676,13485,0,1688803092,13142.035869679989,91.26008084999921,53539.81791912001 2023-07-08,07:58:14.000,189,10981689,13285,0,1688803093,13142.022397059998,91.26008084999921,53539.76900928 2023-07-08,07:58:15.000,189,10981685,13485,0,1688803094,13142.056078609989,91.26712997999857,53539.82490624001 2023-07-08,07:58:16.000,189,10981678,13525,0,1688803095,13142.035869679989,91.309424760002,53539.76900928 2023-07-08,07:58:17.000,189,10981677,13325,0,1688803096,13142.022397059998,91.25303171999985,53539.72708656001 2023-07-08,07:58:18.000,189,10981689,13445,0,1688803097,13142.015660749988,91.23893346000114,53539.69215096 2023-07-08,07:58:19.000,189,10981670,13285,0,1688803098,13142.089760159994,91.23188433000178,53539.803944880005 2023-07-08,07:58:20.000,189,10981696,13285,0,1688803099,13142.116705399989,91.20368781000434,53539.81791912001 2023-07-08,07:58:21.000,189,10981662,13285,0,1688803100,13142.143650639999,91.1966386799977,53539.78298352 2023-07-08,07:58:22.000,189,10981655,13365,0,1688803101,13142.17733218999,91.20368781000434,53539.78298352 2023-07-08,07:58:23.000,189,10981715,13125,0,1688803102,13142.143650639999,91.16139303000091,53539.72009944 2023-07-08,07:58:24.000,189,10981700,13365,0,1688803103,13142.17733218999,91.13319651000347,53539.78997064 2023-07-08,07:58:25.000,189,10981711,13005,0,1688803104,13142.23795897999,91.11204911999812,53539.77599640001 2023-07-08,07:58:26.000,189,10981676,13245,0,1688803105,13142.17733218999,91.12614738000411,53539.7410608 2023-07-08,07:58:27.000,189,10981659,13325,0,1688803106,13142.17733218999,91.08385260000068,53539.71311232 2023-07-08,07:58:28.000,189,10981649,13405,0,1688803107,13142.271640529994,91.07680347000132,53539.81791912001 2023-07-08,07:58:29.000,189,10981676,13405,0,1688803108,13142.312058389994,91.03450868999789,53539.76202216 2023-07-08,07:58:30.000,189,10981712,13125,0,1688803109,13142.312058389994,91.04155782000453,53539.7410608 2023-07-08,07:58:31.000,189,10981709,13085,0,1688803110,13142.26490422,90.9992630400011,53539.72009944 2023-07-08,07:58:32.000,189,10981687,13285,0,1688803111,13142.271640529994,90.9992630400011,53539.7410608 2023-07-08,07:58:33.000,189,10981651,13285,0,1688803112,13142.244695289999,91.04155782000453,53539.810932 2023-07-08,07:58:34.000,189,10981712,13245,0,1688803113,13142.25816790999,91.02745955999853,53539.78298352 2023-07-08,07:58:35.000,189,10981639,13485,0,1688803114,13142.23795897999,91.04155782000453,53539.77599640001 2023-07-08,07:58:36.000,189,10981638,13125,0,1688803115,13142.231222669994,91.05565608000325,53539.755035040005 2023-07-08,07:58:37.000,189,10981681,13085,0,1688803116,13142.224486359999,91.05565608000325,53539.706125200006 2023-07-08,07:58:38.000,189,10981671,13285,0,1688803117,13142.224486359999,91.02745955999853,53539.76900928 2023-07-08,07:58:39.000,189,10981717,13245,0,1688803118,13142.25816790999,91.02041042999917,53539.76900928 2023-07-08,07:58:40.000,189,10981696,13125,0,1688803119,13142.25816790999,91.07680347000132,53539.74804792001 2023-07-08,07:58:41.000,189,10981685,13205,0,1688803120,13142.231222669994,91.11204911999812,53539.79695776001 2023-07-08,07:58:42.000,189,10981632,13085,0,1688803121,13142.211013739994,91.10499998999876,53539.7410608 2023-07-08,07:58:43.000,189,10981637,13005,0,1688803122,13142.231222669994,91.10499998999876,53539.72708656001 2023-07-08,07:58:44.000,189,10981659,13405,0,1688803123,13142.28511315,91.14024564000283,53539.852854720004 2023-07-08,07:58:45.000,189,10981659,13085,0,1688803124,13142.271640529994,91.14729477000219,53539.84586760001 2023-07-08,07:58:46.000,189,10981682,13245,0,1688803125,13142.28511315,91.14729477000219,53539.84586760001 2023-07-08,07:58:47.000,189,10981681,13365,0,1688803126,13142.19754111999,91.14024564000283,53539.78298352 2023-07-08,07:58:48.000,189,10981666,13605,0,1688803127,13142.211013739994,91.11204911999812,53539.78997064 2023-07-08,07:58:49.000,189,10981622,13125,0,1688803128,13142.211013739994,91.13319651000347,53539.79695776001 2023-07-08,07:58:50.000,189,10981649,12925,0,1688803129,13142.21775004999,91.11204911999812,53539.76900928 2023-07-08,07:58:51.000,189,10981667,13285,0,1688803130,13142.170595879994,91.11909825000475,53539.71311232 2023-07-08,07:58:52.000,189,10981672,13445,0,1688803131,13142.190804809994,91.11204911999812,53539.755035040005 2023-07-08,07:58:53.000,189,10981688,13005,0,1688803132,13142.291849459994,91.08385260000068,53539.78997064 2023-07-08,07:58:54.000,189,10981669,13405,0,1688803133,13142.312058389994,91.10499998999876,53539.78997064 2023-07-08,07:58:55.000,189,10981697,13405,0,1688803134,13142.30532208,91.04155782000453,53539.78298352 2023-07-08,07:58:56.000,189,10981724,13285,0,1688803135,13142.312058389994,91.03450868999789,53539.755035040005 2023-07-08,07:58:57.000,189,10981682,13365,0,1688803136,13142.29858576999,91.02041042999917,53539.755035040005 2023-07-08,07:58:58.000,189,10981667,13365,0,1688803137,13142.32553101,91.01336129999981,53539.685163840004 2023-07-08,07:58:59.000,189,10981693,13205,0,1688803138,13142.372685179995,90.98516478000238,53539.7410608 2023-07-08,07:59:00.000,189,10981666,13165,0,1688803139,13142.3861578,90.9640173900043,53539.73407368 2023-07-08,07:59:01.000,189,10981668,13405,0,1688803140,13142.433311969995,90.98516478000238,53539.7410608 2023-07-08,07:59:02.000,189,10981687,13245,0,1688803141,13142.44678459,90.95696825999767,53539.79695776001 2023-07-08,07:59:03.000,189,10981665,13445,0,1688803142,13142.52762031,90.97811565000302,53539.85984184 2023-07-08,07:59:04.000,189,10981674,13125,0,1688803143,13142.514147689995,90.9640173900043,53539.83888048 2023-07-08,07:59:05.000,189,10981684,13285,0,1688803144,13142.52762031,90.95696825999767,53539.79695776001 2023-07-08,07:59:06.000,189,10981667,13165,0,1688803145,13142.514147689995,90.91467348000151,53539.74804792001 2023-07-08,07:59:07.000,189,10981695,13165,0,1688803146,13142.48046613999,90.92877174000023,53539.82490624001 2023-07-08,07:59:08.000,189,10981682,13445,0,1688803147,13142.54782924,90.92877174000023,53539.83888048 2023-07-08,07:59:09.000,189,10981672,13405,0,1688803148,13142.615192339996,90.89352609000343,53539.90176456 2023-07-08,07:59:10.000,189,10981671,13165,0,1688803149,13142.655610199996,90.87942783000472,53539.93670016 2023-07-08,07:59:11.000,189,10981639,13085,0,1688803150,13142.58151078999,90.88647696000407,53539.84586760001 2023-07-08,07:59:12.000,189,10981681,13165,0,1688803151,13142.56803817,90.86532956999872,53539.83189336 2023-07-08,07:59:13.000,189,10981674,13125,0,1688803152,13142.594983409996,90.87942783000472,53539.8808032 2023-07-08,07:59:14.000,189,10981659,13005,0,1688803153,13142.62192864999,90.83713305000128,53539.90176456 2023-07-08,07:59:15.000,189,10981703,13205,0,1688803154,13142.5882471,90.87237869999808,53539.90875168 2023-07-08,07:59:16.000,189,10981697,13325,0,1688803155,13142.52088399999,90.83713305000128,53539.72009944 2023-07-08,07:59:17.000,189,10981668,13085,0,1688803156,13142.62866496,90.82303479000257,53539.94368728001 2023-07-08,07:59:18.000,189,10981693,13245,0,1688803157,13142.615192339996,90.82303479000257,53539.873816080006 2023-07-08,07:59:19.000,189,10981642,13285,0,1688803158,13142.64887389,90.80893653000385,53539.88779032 2023-07-08,07:59:20.000,189,10981682,13285,0,1688803159,13142.62192864999,90.78074000999914,53539.93670016 2023-07-08,07:59:21.000,189,10981692,13125,0,1688803160,13142.615192339996,90.74549436000234,53539.92971304 2023-07-08,07:59:22.000,189,10981668,13285,0,1688803161,13142.574774479996,90.74549436000234,53539.81791912001 2023-07-08,07:59:23.000,189,10981664,13245,0,1688803162,13142.52088399999,90.7877891399985,53539.755035040005 2023-07-08,07:59:24.000,189,10981680,13245,0,1688803163,13142.554565549995,90.73844523000298,53539.84586760001 2023-07-08,07:59:25.000,189,10981645,13365,0,1688803164,13142.5882471,90.75959262000106,53539.922725920005 2023-07-08,07:59:26.000,189,10981662,13085,0,1688803165,13142.615192339996,90.73844523000298,53539.90176456 2023-07-08,07:59:27.000,189,10981649,13365,0,1688803166,13142.534356619995,90.77369087999978,53539.83189336 2023-07-08,07:59:28.000,189,10981689,13005,0,1688803167,13142.54782924,90.73139610000362,53539.86682896001 2023-07-08,07:59:29.000,189,10981709,13525,0,1688803168,13142.58151078999,90.7172978400049,53539.91573880001 2023-07-08,07:59:30.000,189,10981637,13205,0,1688803169,13142.554565549995,90.73139610000362,53539.89477744001 2023-07-08,07:59:31.000,189,10981704,13125,0,1688803170,13142.493938759995,90.69615044999955,53539.8808032 2023-07-08,07:59:32.000,189,10981684,13325,0,1688803171,13142.56130185999,90.7172978400049,53539.91573880001 2023-07-08,07:59:33.000,189,10981673,13245,0,1688803172,13142.554565549995,90.66090480000275,53539.92971304 2023-07-08,07:59:34.000,189,10981643,13125,0,1688803173,13142.60845603,90.67500306000147,53539.89477744001 2023-07-08,07:59:35.000,189,10981652,13485,0,1688803174,13142.534356619995,90.66090480000275,53539.91573880001 2023-07-08,07:59:36.000,189,10981656,13445,0,1688803175,13142.54109292999,90.64680654000404,53539.8808032 2023-07-08,07:59:37.000,189,10981696,13085,0,1688803176,13142.493938759995,90.64680654000404,53539.90176456 2023-07-08,07:59:38.000,189,10981626,13405,0,1688803177,13142.48720245,90.62565914999868,53539.78997064 2023-07-08,07:59:39.000,189,10981644,13285,0,1688803178,13142.50741138,90.66090480000275,53539.83888048 2023-07-08,07:59:40.000,189,10981649,13405,0,1688803179,13142.58151078999,90.61861001999932,53539.922725920005 2023-07-08,07:59:41.000,189,10981706,12965,0,1688803180,13142.50741138,90.63975741000468,53539.90176456 2023-07-08,07:59:42.000,189,10981712,13445,0,1688803181,13142.534356619995,90.61156088999996,53539.89477744001 2023-07-08,07:59:43.000,189,10981676,13045,0,1688803182,13142.56130185999,90.61156088999996,53539.8808032 2023-07-08,07:59:44.000,189,10981704,13245,0,1688803183,13142.54782924,90.59746263000125,53539.852854720004 2023-07-08,07:59:45.000,189,10981665,13405,0,1688803184,13142.52088399999,90.56926611000381,53539.88779032 2023-07-08,07:59:46.000,189,10981649,13165,0,1688803185,13142.574774479996,90.58336437000253,53539.90875168 2023-07-08,07:59:47.000,189,10981636,13245,0,1688803186,13142.554565549995,90.54811871999846,53539.91573880001 2023-07-08,07:59:48.000,189,10981691,13245,0,1688803187,13142.56130185999,90.54811871999846,53539.92971304 2023-07-08,07:59:49.000,189,10981683,13005,0,1688803188,13142.52088399999,90.52697133000038,53539.90176456 2023-07-08,07:59:50.000,189,10981674,13485,0,1688803189,13142.56803817,90.5410695899991,53539.971635760005 2023-07-08,07:59:51.000,189,10981679,13285,0,1688803190,13142.54109292999,90.51287307000166,53539.97862288 2023-07-08,07:59:52.000,189,10981635,13125,0,1688803191,13142.50741138,90.49172568000358,53539.93670016 2023-07-08,07:59:53.000,189,10981681,13125,0,1688803192,13142.44004827999,90.52697133000038,53539.91573880001 2023-07-08,07:59:54.000,189,10981653,13085,0,1688803193,13142.41983934999,90.49877481000294,53539.89477744001 2023-07-08,07:59:55.000,189,10981650,13605,0,1688803194,13142.48046613999,90.48467655000422,53539.9506744 2023-07-08,07:59:56.000,189,10981706,13165,0,1688803195,13142.44004827999,90.45648002999951,53539.95766152 2023-07-08,07:59:57.000,189,10981691,13325,0,1688803196,13142.453520899995,90.46352915999887,53539.94368728001 2023-07-08,07:59:58.000,189,10981665,13405,0,1688803197,13142.46699352,90.46352915999887,53539.96464864001 2023-07-08,07:59:59.000,189,10981648,13245,0,1688803198,13142.41983934999,90.42828351000207,53539.99259712001 2023-07-08,08:00:00.000,189,10981673,13485,0,1688803199,13142.44004827999,90.42828351000207,53539.90875168 2023-07-08,08:00:01.000,189,10981695,13285,0,1688803200,13142.3861578,90.41418525000336,53539.90875168 2023-07-08,08:00:02.000,189,10981657,13085,0,1688803201,13142.39963041999,90.38598872999864,53539.90176456 2023-07-08,08:00:03.000,189,10981680,13085,0,1688803202,13142.37942148999,90.35779221000121,53539.96464864001 2023-07-08,08:00:04.000,189,10981683,13525,0,1688803203,13142.41983934999,90.35074308000185,53539.95766152 2023-07-08,08:00:05.000,189,10981645,13245,0,1688803204,13142.39963041999,90.27320265000162,53539.99259712001 2023-07-08,08:00:06.000,189,10981643,13245,0,1688803205,13142.40636673,90.30139916999906,53539.96464864001 2023-07-08,08:00:07.000,189,10981682,13165,0,1688803206,13142.31879469999,90.28730091000034,53539.90176456 2023-07-08,08:00:08.000,189,10981696,13565,0,1688803207,13142.352476249995,90.25205526000354,53539.97862288 2023-07-08,08:00:09.000,189,10981690,13445,0,1688803208,13142.312058389994,90.20976048000011,53539.98561000001 2023-07-08,08:00:10.000,189,10981650,13245,0,1688803209,13142.312058389994,90.20271135000075,53539.95766152 2023-07-08,08:00:11.000,189,10981664,13325,0,1688803210,13142.27837683999,90.17451483000332,53539.85984184 2023-07-08,08:00:12.000,189,10981676,13325,0,1688803211,13142.23795897999,90.15336743999796,53539.92971304 2023-07-08,08:00:13.000,189,10981724,13245,0,1688803212,13142.30532208,90.08287614000437,53539.96464864001 2023-07-08,08:00:14.000,189,10981658,13245,0,1688803213,13142.30532208,90.08287614000437,53539.97862288 2023-07-08,08:00:15.000,189,10981679,13525,0,1688803214,13142.25816790999,90.02648310000222,53540.01355848001 2023-07-08,08:00:16.000,189,10981668,13085,0,1688803215,13142.251431599994,89.95599180000136,53539.93670016 2023-07-08,08:00:17.000,189,10981674,13485,0,1688803216,13142.204277429999,89.93484441000328,53539.88779032 2023-07-08,08:00:18.000,189,10981678,13085,0,1688803217,13142.190804809994,89.92779528000392,53539.91573880001 2023-07-08,08:00:19.000,189,10981708,13205,0,1688803218,13142.244695289999,89.87845137000113,53539.91573880001 2023-07-08,08:00:20.000,189,10981658,12965,0,1688803219,13142.23795897999,89.87845137000113,53539.922725920005 2023-07-08,08:00:21.000,189,10981659,12965,0,1688803220,13142.19754111999,89.8361565899977,53539.922725920005 2023-07-08,08:00:22.000,189,10981664,13205,0,1688803221,13142.184068499999,89.82205832999898,53539.89477744001 2023-07-08,08:00:23.000,189,10981698,13285,0,1688803222,13142.231222669994,89.81500919999962,53539.95766152 2023-07-08,08:00:24.000,189,10981694,13085,0,1688803223,13142.190804809994,89.8009109400009,53539.922725920005 2023-07-08,08:00:25.000,189,10981655,13405,0,1688803224,13142.23795897999,89.7374687699994,53539.96464864001 2023-07-08,08:00:26.000,189,10981676,13205,0,1688803225,13142.150386949994,89.75861616000475,53539.93670016 2023-07-08,08:00:27.000,189,10981668,13125,0,1688803226,13142.143650639999,89.73041964000004,53539.91573880001 2023-07-08,08:00:28.000,189,10981679,13205,0,1688803227,13142.244695289999,89.68812486000388,53539.95766152 2023-07-08,08:00:29.000,189,10981647,13325,0,1688803228,13142.25816790999,89.64583008000045,53540.020545600004 2023-07-08,08:00:30.000,189,10981699,13485,0,1688803229,13142.23795897999,89.61763356000301,53539.96464864001 2023-07-08,08:00:31.000,189,10981666,13405,0,1688803230,13142.170595879994,89.6035353000043,53539.922725920005 2023-07-08,08:00:32.000,189,10981695,13485,0,1688803231,13142.211013739994,89.58238790999894,53539.9506744 2023-07-08,08:00:33.000,189,10981703,13445,0,1688803232,13142.19754111999,89.54009313000279,53540.020545600004 2023-07-08,08:00:34.000,189,10981650,13245,0,1688803233,13142.157123259989,89.54714226000215,53539.95766152 2023-07-08,08:00:35.000,189,10981678,13445,0,1688803234,13142.19754111999,89.50484747999872,53539.9506744 2023-07-08,08:00:36.000,189,10981673,13365,0,1688803235,13142.190804809994,89.51894574000471,53539.93670016 2023-07-08,08:00:37.000,189,10981682,13205,0,1688803236,13142.211013739994,89.44140531000448,53539.94368728001 2023-07-08,08:00:38.000,189,10981633,13605,0,1688803237,13142.244695289999,89.42730704999849,53540.041506960006 2023-07-08,08:00:39.000,189,10981709,13245,0,1688803238,13142.23795897999,89.40615966000041,53539.99259712001 2023-07-08,08:00:40.000,189,10981656,13125,0,1688803239,13142.244695289999,89.34976661999826,53540.01355848001 2023-07-08,08:00:41.000,189,10981683,13285,0,1688803240,13142.244695289999,89.3568157500049,53539.99958424 2023-07-08,08:00:42.000,189,10981657,13405,0,1688803241,13142.231222669994,89.32861923000019,53539.99958424 2023-07-08,08:00:43.000,189,10981690,13285,0,1688803242,13142.312058389994,89.30042271000275,53540.08342968001 2023-07-08,08:00:44.000,189,10981648,13405,0,1688803243,13142.291849459994,89.30042271000275,53540.09740392 2023-07-08,08:00:45.000,189,10981702,13285,0,1688803244,13142.332267319995,89.2440296700006,53540.1253524 2023-07-08,08:00:46.000,189,10981694,13245,0,1688803245,13142.29858576999,89.20173489000445,53540.11137816001 2023-07-08,08:00:47.000,189,10981689,13165,0,1688803246,13142.312058389994,89.19468575999781,53540.08342968001 2023-07-08,08:00:48.000,189,10981735,13245,0,1688803247,13142.271640529994,89.21583315000316,53540.04849408 2023-07-08,08:00:49.000,189,10981667,13285,0,1688803248,13142.291849459994,89.17353836999973,53540.13233952001 2023-07-08,08:00:50.000,189,10981678,13365,0,1688803249,13142.32553101,89.16648924000037,53540.15330088001 2023-07-08,08:00:51.000,189,10981619,13085,0,1688803250,13142.251431599994,89.1453418500023,53540.13233952001 2023-07-08,08:00:52.000,189,10981686,13605,0,1688803251,13142.25816790999,89.16648924000037,53540.13233952001 2023-07-08,08:00:53.000,189,10981666,13685,0,1688803252,13142.33900362999,89.12419446000422,53540.188236480004 2023-07-08,08:00:54.000,189,10981685,13725,0,1688803253,13142.31879469999,89.08189968000079,53540.209197840006 2023-07-08,08:00:55.000,189,10981711,13325,0,1688803254,13142.32553101,89.06075229000271,53540.1952236 2023-07-08,08:00:56.000,189,10981681,13445,0,1688803255,13142.312058389994,89.06075229000271,53540.23015920001 2023-07-08,08:00:57.000,189,10981689,13245,0,1688803256,13142.28511315,89.03960490000463,53540.23015920001 2023-07-08,08:00:58.000,189,10981683,13285,0,1688803257,13142.291849459994,89.02550663999864,53540.24413344 2023-07-08,08:00:59.000,189,10981692,13245,0,1688803258,13142.332267319995,88.9973101200012,53540.334966 2023-07-08,08:01:00.000,189,10981664,13165,0,1688803259,13142.34573994,88.98321186000248,53540.32797888001 2023-07-08,08:01:01.000,189,10981627,13245,0,1688803260,13142.372685179995,88.99026099000184,53540.30003040001 2023-07-08,08:01:02.000,189,10981682,13205,0,1688803261,13142.352476249995,88.98321186000248,53540.376888720006 2023-07-08,08:01:03.000,189,10981734,13285,0,1688803262,13142.352476249995,88.97616273000313,53540.31400464 2023-07-08,08:01:04.000,189,10981671,13205,0,1688803263,13142.392894109995,88.98321186000248,53540.38387584 2023-07-08,08:01:05.000,189,10981703,13805,0,1688803264,13142.40636673,88.95501533999777,53540.41182432 2023-07-08,08:01:06.000,189,10981681,13285,0,1688803265,13142.36594887,88.99026099000184,53540.38387584 2023-07-08,08:01:07.000,189,10981710,13565,0,1688803266,13142.392894109995,88.97616273000313,53540.376888720006 2023-07-08,08:01:08.000,189,10981682,13645,0,1688803267,13142.453520899995,88.98321186000248,53540.45374704 2023-07-08,08:01:09.000,189,10981686,13205,0,1688803268,13142.50741138,88.97616273000313,53540.523618240004 2023-07-08,08:01:10.000,189,10981664,13525,0,1688803269,13142.52088399999,88.97616273000313,53540.56554096001 2023-07-08,08:01:11.000,189,10981715,13565,0,1688803270,13142.473729829995,88.95501533999777,53540.46772128001 2023-07-08,08:01:12.000,189,10981714,13285,0,1688803271,13142.50741138,88.98321186000248,53540.5795152 2023-07-08,08:01:13.000,189,10981676,13285,0,1688803272,13142.534356619995,88.96911360000377,53540.55855384 2023-07-08,08:01:14.000,189,10981692,13205,0,1688803273,13142.56130185999,88.99026099000184,53540.62143792 2023-07-08,08:01:15.000,189,10981663,13445,0,1688803274,13142.594983409996,89.01140837999992,53540.642399280005 2023-07-08,08:01:16.000,189,10981703,13405,0,1688803275,13142.54109292999,89.00435925000056,53540.642399280005 2023-07-08,08:01:17.000,189,10981706,13445,0,1688803276,13142.574774479996,89.01845750999928,53540.67733488 2023-07-08,08:01:18.000,189,10981676,13405,0,1688803277,13142.655610199996,89.01845750999928,53540.82406440001 2023-07-08,08:01:19.000,189,10981717,13325,0,1688803278,13142.696028059996,88.99026099000184,53540.83803864 2023-07-08,08:01:20.000,189,10981698,13325,0,1688803279,13142.64887389,89.01140837999992,53540.84502576 2023-07-08,08:01:21.000,189,10981665,13125,0,1688803280,13142.655610199996,89.01140837999992,53540.83105152001 2023-07-08,08:01:22.000,189,10981708,13125,0,1688803281,13142.709500680001,89.00435925000056,53540.90092272001 2023-07-08,08:01:23.000,189,10981718,13085,0,1688803282,13142.722973299991,88.99026099000184,53540.97079392001 2023-07-08,08:01:24.000,189,10981667,13485,0,1688803283,13142.797072709996,88.99026099000184,53541.04066512001 2023-07-08,08:01:25.000,189,10981699,13325,0,1688803284,13142.749918540001,89.01845750999928,53541.06162648 2023-07-08,08:01:26.000,189,10981699,13205,0,1688803285,13142.776863779996,89.01140837999992,53541.047652240006 2023-07-08,08:01:27.000,189,10981751,13285,0,1688803286,13142.729709610001,88.99026099000184,53540.99874240001 2023-07-08,08:01:28.000,189,10981710,13205,0,1688803287,13142.749918540001,89.03960490000463,53541.08258784 2023-07-08,08:01:29.000,189,10981686,13125,0,1688803288,13142.743182229991,89.07485055000143,53541.18739464001 2023-07-08,08:01:30.000,189,10981670,13485,0,1688803289,13142.783600089992,89.08894881000015,53541.20835600001 2023-07-08,08:01:31.000,189,10981694,13445,0,1688803290,13142.743182229991,89.12419446000422,53541.22931736 2023-07-08,08:01:32.000,189,10981671,13285,0,1688803291,13142.763391159991,89.13124359000358,53541.264252960005 2023-07-08,08:01:33.000,189,10981694,13485,0,1688803292,13142.824017949992,89.11009619999822,53541.29918856 2023-07-08,08:01:34.000,189,10981685,13245,0,1688803293,13142.817281639997,89.12419446000422,53541.362072640004 2023-07-08,08:01:35.000,189,10981687,13245,0,1688803294,13142.824017949992,89.13829272000294,53541.39700824 2023-07-08,08:01:36.000,189,10981668,13085,0,1688803295,13142.817281639997,89.13124359000358,53541.37604688001 2023-07-08,08:01:37.000,189,10981652,13325,0,1688803296,13142.776863779996,89.16648924000037,53541.40399536001 2023-07-08,08:01:38.000,189,10981689,13005,0,1688803297,13142.790336400001,89.19468575999781,53541.41098248 2023-07-08,08:01:39.000,189,10981704,13525,0,1688803298,13142.810545330001,89.18058749999909,53541.50880216 2023-07-08,08:01:40.000,189,10981699,13325,0,1688803299,13142.871172120002,89.18763662999845,53541.57168624001 2023-07-08,08:01:41.000,189,10981665,13365,0,1688803300,13142.864435809992,89.19468575999781,53541.50880216 2023-07-08,08:01:42.000,189,10981675,13285,0,1688803301,13142.864435809992,89.2087840200038,53541.43893096 2023-07-08,08:01:43.000,189,10981638,13325,0,1688803302,13142.871172120002,89.21583315000316,53541.54373776001 2023-07-08,08:01:44.000,189,10981684,13245,0,1688803303,13142.898117359997,89.22288228000252,53541.57867336 2023-07-08,08:01:45.000,189,10981653,13485,0,1688803304,13142.918326289997,89.2440296700006,53541.63457032 2023-07-08,08:01:46.000,189,10981672,13005,0,1688803305,13142.904853669992,89.27222618999804,53541.62059608001 2023-07-08,08:01:47.000,189,10981661,13605,0,1688803306,13142.904853669992,89.29337358000339,53541.61360896 2023-07-08,08:01:48.000,189,10981709,13485,0,1688803307,13142.978953079997,89.30042271000275,53541.73239 2023-07-08,08:01:49.000,189,10981658,13485,0,1688803308,13142.972216770002,89.32861923000019,53541.80924832001 2023-07-08,08:01:50.000,189,10981704,13445,0,1688803309,13142.992425700002,89.31452097000147,53541.80924832001 2023-07-08,08:01:51.000,189,10981649,13005,0,1688803310,13142.945271529992,89.32861923000019,53541.78129984 2023-07-08,08:01:52.000,189,10981671,13285,0,1688803311,13142.999162009997,89.28632445000403,53541.80924832001 2023-07-08,08:01:53.000,189,10981679,13405,0,1688803312,13143.012634630002,89.29337358000339,53541.85815816001 2023-07-08,08:01:54.000,189,10981692,13245,0,1688803313,13143.019370939997,89.30747184000211,53541.87911952001 2023-07-08,08:01:55.000,189,10981653,13245,0,1688803314,13143.032843560002,89.30042271000275,53541.90008088 2023-07-08,08:01:56.000,189,10981690,13165,0,1688803315,13142.999162009997,89.31452097000147,53541.94899072 2023-07-08,08:01:57.000,189,10981658,13165,0,1688803316,13143.005898319992,89.29337358000339,53541.96995208 2023-07-08,08:01:58.000,189,10981670,13565,0,1688803317,13143.079997729998,89.29337358000339,53542.06777176 2023-07-08,08:01:59.000,189,10981649,13125,0,1688803318,13143.039579869997,89.23698054000124,53542.102707360005 2023-07-08,08:02:00.000,189,10981661,13125,0,1688803319,13143.046316179993,89.26517705999868,53542.08873312 2023-07-08,08:02:01.000,189,10981697,13285,0,1688803320,13143.026107249992,89.27927532000467,53542.102707360005 2023-07-08,08:02:02.000,189,10981647,13245,0,1688803321,13143.005898319992,89.27222618999804,53542.032836160004 2023-07-08,08:02:03.000,189,10981665,13405,0,1688803322,13143.039579869997,89.25812792999932,53542.1865528 2023-07-08,08:02:04.000,189,10981722,13205,0,1688803323,13143.059788799997,89.22288228000252,53542.221488400006 2023-07-08,08:02:05.000,189,10981640,13085,0,1688803324,13143.066525109993,89.22993141000188,53542.24943688 2023-07-08,08:02:06.000,189,10981689,13125,0,1688803325,13143.012634630002,89.25107879999996,53542.270398240005 2023-07-08,08:02:07.000,189,10981679,13285,0,1688803326,13142.992425700002,89.22993141000188,53542.23546264 2023-07-08,08:02:08.000,189,10981752,13325,0,1688803327,13142.952007840002,89.22288228000252,53542.28437248 2023-07-08,08:02:09.000,189,10981663,13525,0,1688803328,13142.952007840002,89.22288228000252,53542.29834672 2023-07-08,08:02:10.000,189,10981653,13405,0,1688803329,13142.985689389992,89.25812792999932,53542.29135960001 2023-07-08,08:02:11.000,189,10981680,13245,0,1688803330,13142.904853669992,89.25107879999996,53542.31232096001 2023-07-08,08:02:12.000,189,10981681,13165,0,1688803331,13142.891381050002,89.25812792999932,53542.29834672 2023-07-08,08:02:13.000,189,10981696,13205,0,1688803332,13142.898117359997,89.22288228000252,53542.368217920004 2023-07-08,08:02:14.000,189,10981667,13365,0,1688803333,13142.918326289997,89.2087840200038,53542.37520504 2023-07-08,08:02:15.000,189,10981651,13325,0,1688803334,13142.850963190001,89.23698054000124,53542.35424368 2023-07-08,08:02:16.000,189,10981721,13245,0,1688803335,13142.803809019992,89.2440296700006,53542.37520504 2023-07-08,08:02:17.000,189,10981673,13125,0,1688803336,13142.749918540001,89.21583315000316,53542.30533384 2023-07-08,08:02:18.000,189,10981679,13405,0,1688803337,13142.722973299991,89.23698054000124,53542.35424368 2023-07-08,08:02:19.000,189,10981709,12925,0,1688803338,13142.716236989996,89.19468575999781,53542.40315352 2023-07-08,08:02:20.000,189,10981648,13365,0,1688803339,13142.675819129996,89.23698054000124,53542.41014064001 2023-07-08,08:02:21.000,189,10981659,13445,0,1688803340,13142.615192339996,89.19468575999781,53542.3262952 2023-07-08,08:02:22.000,189,10981692,13285,0,1688803341,13142.574774479996,89.2440296700006,53542.35424368 2023-07-08,08:02:23.000,189,10981702,13605,0,1688803342,13142.56130185999,89.18763662999845,53542.38219216001 2023-07-08,08:02:24.000,189,10981674,13125,0,1688803343,13142.54782924,89.18763662999845,53542.31232096001 2023-07-08,08:02:25.000,189,10981645,13125,0,1688803344,13142.50741138,89.15944011000101,53542.36123080001 2023-07-08,08:02:26.000,189,10981654,13245,0,1688803345,13142.3861578,89.18058749999909,53542.24244976001 2023-07-08,08:02:27.000,189,10981635,12965,0,1688803346,13142.352476249995,89.16648924000037,53542.27738536 2023-07-08,08:02:28.000,189,10981653,13445,0,1688803347,13142.40636673,89.15944011000101,53542.34026944001 2023-07-08,08:02:29.000,189,10981631,13045,0,1688803348,13142.42657566,89.10304706999887,53542.368217920004 2023-07-08,08:02:30.000,189,10981684,13365,0,1688803349,13142.372685179995,89.13124359000358,53542.368217920004 2023-07-08,08:02:31.000,189,10981731,13245,0,1688803350,13142.291849459994,89.15944011000101,53542.24943688 2023-07-08,08:02:32.000,189,10981726,13445,0,1688803351,13142.28511315,89.13829272000294,53542.31232096001 2023-07-08,08:02:33.000,189,10981682,13285,0,1688803352,13142.32553101,89.15944011000101,53542.34725656 2023-07-08,08:02:34.000,189,10981666,13245,0,1688803353,13142.27837683999,89.13124359000358,53542.36123080001 2023-07-08,08:02:35.000,189,10981694,13525,0,1688803354,13142.271640529994,89.11714533000486,53542.3262952 2023-07-08,08:02:36.000,189,10981650,13325,0,1688803355,13142.211013739994,89.15239098000166,53542.319308080005 2023-07-08,08:02:37.000,189,10981662,13285,0,1688803356,13142.21775004999,89.1453418500023,53542.27738536 2023-07-08,08:02:38.000,189,10981695,13405,0,1688803357,13142.29858576999,89.17353836999973,53542.34026944001 2023-07-08,08:02:39.000,189,10981696,13325,0,1688803358,13142.26490422,89.17353836999973,53542.30533384 2023-07-08,08:02:40.000,189,10981697,13325,0,1688803359,13142.25816790999,89.2087840200038,53542.30533384 2023-07-08,08:02:41.000,189,10981684,13525,0,1688803360,13142.23795897999,89.23698054000124,53542.29135960001 2023-07-08,08:02:42.000,189,10981691,13325,0,1688803361,13142.23795897999,89.22288228000252,53542.24244976001 2023-07-08,08:02:43.000,189,10981690,13445,0,1688803362,13142.231222669994,89.2440296700006,53542.27738536 2023-07-08,08:02:44.000,189,10981686,13525,0,1688803363,13142.25816790999,89.28632445000403,53542.29834672 2023-07-08,08:02:45.000,189,10981636,13245,0,1688803364,13142.29858576999,89.28632445000403,53542.256424 2023-07-08,08:02:46.000,189,10981698,13445,0,1688803365,13142.30532208,89.32861923000019,53542.270398240005 2023-07-08,08:02:47.000,189,10981718,13245,0,1688803366,13142.30532208,89.31452097000147,53542.221488400006 2023-07-08,08:02:48.000,189,10981690,13205,0,1688803367,13142.30532208,89.36386488000426,53542.23546264 2023-07-08,08:02:49.000,189,10981682,13205,0,1688803368,13142.33900362999,89.3568157500049,53542.221488400006 2023-07-08,08:02:50.000,189,10981698,13365,0,1688803369,13142.33900362999,89.3920614000017,53542.26341112001 2023-07-08,08:02:51.000,189,10981679,13285,0,1688803370,13142.31879469999,89.40615966000041,53542.24943688 2023-07-08,08:02:52.000,189,10981705,13325,0,1688803371,13142.31879469999,89.41320878999977,53542.24244976001 2023-07-08,08:02:53.000,189,10981662,13285,0,1688803372,13142.40636673,89.44845444000384,53542.29834672 2023-07-08,08:02:54.000,189,10981692,13165,0,1688803373,13142.44678459,89.47665096000128,53542.29135960001 2023-07-08,08:02:55.000,189,10981652,13565,0,1688803374,13142.42657566,89.46960183000192,53542.28437248 2023-07-08,08:02:56.000,189,10981670,13205,0,1688803375,13142.39963041999,89.51894574000471,53542.26341112001 2023-07-08,08:02:57.000,189,10981674,13525,0,1688803376,13142.35921255999,89.52599487000407,53542.200527040004 2023-07-08,08:02:58.000,189,10981715,13245,0,1688803377,13142.35921255999,89.54009313000279,53542.17956568 2023-07-08,08:02:59.000,189,10981682,13285,0,1688803378,13142.392894109995,89.5541913900015,53542.20751416 2023-07-08,08:03:00.000,189,10981701,13325,0,1688803379,13142.473729829995,89.61763356000301,53542.221488400006 2023-07-08,08:03:01.000,189,10981723,13325,0,1688803380,13142.413103039995,89.62468269000237,53542.26341112001 2023-07-08,08:03:02.000,189,10981737,13605,0,1688803381,13142.453520899995,89.66697746999853,53542.22847552 2023-07-08,08:03:03.000,189,10981693,13205,0,1688803382,13142.493938759995,89.65992833999917,53542.23546264 2023-07-08,08:03:04.000,189,10981680,13085,0,1688803383,13142.50067506999,89.68812486000388,53542.256424 2023-07-08,08:03:05.000,189,10981680,13325,0,1688803384,13142.50067506999,89.73041964000004,53542.26341112001 2023-07-08,08:03:06.000,189,10981704,13285,0,1688803385,13142.473729829995,89.78681268000219,53542.221488400006 2023-07-08,08:03:07.000,189,10981700,13565,0,1688803386,13142.514147689995,89.78681268000219,53542.20751416 2023-07-08,08:03:08.000,189,10981670,13285,0,1688803387,13142.60171971999,89.8009109400009,53542.27738536 2023-07-08,08:03:09.000,189,10981689,13085,0,1688803388,13142.615192339996,89.78681268000219,53542.256424 2023-07-08,08:03:10.000,189,10981683,13365,0,1688803389,13142.5882471,89.8361565899977,53542.21450128001 2023-07-08,08:03:11.000,189,10981728,13125,0,1688803390,13142.58151078999,89.84320572000433,53542.200527040004 2023-07-08,08:03:12.000,189,10981690,13245,0,1688803391,13142.56130185999,89.87845137000113,53542.23546264 2023-07-08,08:03:13.000,189,10981681,13325,0,1688803392,13142.554565549995,89.91369701999793,53542.26341112001 2023-07-08,08:03:14.000,189,10981665,13405,0,1688803393,13142.56130185999,89.90664788999857,53542.270398240005 2023-07-08,08:03:15.000,189,10981666,13605,0,1688803394,13142.554565549995,89.94189354000264,53542.270398240005 2023-07-08,08:03:16.000,189,10981670,13085,0,1688803395,13142.52762031,89.97009006000008,53542.20751416 2023-07-08,08:03:17.000,189,10981713,13485,0,1688803396,13142.54782924,89.93484441000328,53542.26341112001 2023-07-08,08:03:18.000,189,10981675,13125,0,1688803397,13142.58151078999,89.97009006000008,53542.24244976001 2023-07-08,08:03:19.000,189,10981689,13725,0,1688803398,13142.60171971999,89.9841883199988,53542.29135960001 2023-07-08,08:03:20.000,189,10981686,13365,0,1688803399,13142.554565549995,89.99123744999815,53542.256424 2023-07-08,08:03:21.000,189,10981691,13205,0,1688803400,13142.554565549995,90.01943397000286,53542.20751416 2023-07-08,08:03:22.000,189,10981673,13485,0,1688803401,13142.48046613999,90.06877787999838,53542.13065584 2023-07-08,08:03:23.000,189,10981682,13485,0,1688803402,13142.52088399999,90.0476304900003,53542.21450128001 2023-07-08,08:03:24.000,189,10981682,13205,0,1688803403,13142.54109292999,90.02648310000222,53542.200527040004 2023-07-08,08:03:25.000,189,10981660,13165,0,1688803404,13142.56803817,90.0123848400035,53542.22847552 2023-07-08,08:03:26.000,189,10981660,13525,0,1688803405,13142.52088399999,90.0123848400035,53542.22847552 2023-07-08,08:03:27.000,189,10981681,13085,0,1688803406,13142.48720245,89.97009006000008,53542.12366872001 2023-07-08,08:03:28.000,189,10981704,13085,0,1688803407,13142.48046613999,89.97713918999943,53542.12366872001 2023-07-08,08:03:29.000,189,10981647,13245,0,1688803408,13142.514147689995,89.9841883199988,53542.1865528 2023-07-08,08:03:30.000,189,10981691,13365,0,1688803409,13142.453520899995,89.97713918999943,53542.09572024001 2023-07-08,08:03:31.000,189,10981684,13045,0,1688803410,13142.433311969995,89.97009006000008,53542.151617200005 2023-07-08,08:03:32.000,189,10981668,13205,0,1688803411,13142.42657566,89.96304093000072,53542.1166816 2023-07-08,08:03:33.000,189,10981689,13125,0,1688803412,13142.42657566,89.93484441000328,53542.081746 2023-07-08,08:03:34.000,189,10981661,13285,0,1688803413,13142.46699352,89.91369701999793,53542.13065584 2023-07-08,08:03:35.000,189,10981686,13325,0,1688803414,13142.46025720999,89.85730398000305,53542.053797520006 2023-07-08,08:03:36.000,189,10981714,13365,0,1688803415,13142.413103039995,89.89254962999985,53541.99091344 2023-07-08,08:03:37.000,189,10981644,13525,0,1688803416,13142.332267319995,89.87845137000113,53541.95597784001 2023-07-08,08:03:38.000,189,10981692,12925,0,1688803417,13142.312058389994,89.87140224000177,53541.92802936001 2023-07-08,08:03:39.000,189,10981673,13205,0,1688803418,13142.352476249995,89.8361565899977,53541.97693920001 2023-07-08,08:03:40.000,189,10981633,13245,0,1688803419,13142.352476249995,89.84320572000433,53541.97693920001 2023-07-08,08:03:41.000,189,10981663,13205,0,1688803420,13142.33900362999,89.81500919999962,53541.89309376 2023-07-08,08:03:42.000,189,10981676,13045,0,1688803421,13142.31879469999,89.82205832999898,53541.87911952001 2023-07-08,08:03:43.000,189,10981652,13245,0,1688803422,13142.352476249995,89.81500919999962,53541.935016480005 2023-07-08,08:03:44.000,189,10981642,13085,0,1688803423,13142.332267319995,89.78681268000219,53541.87911952001 2023-07-08,08:03:45.000,189,10981713,13245,0,1688803424,13142.31879469999,89.76566529000411,53541.82322256 2023-07-08,08:03:46.000,189,10981714,13045,0,1688803425,13142.28511315,89.75156702999811,53541.78129984 2023-07-08,08:03:47.000,189,10981671,13165,0,1688803426,13142.28511315,89.77271442000347,53541.73937712001 2023-07-08,08:03:48.000,189,10981705,13285,0,1688803427,13142.35921255999,89.7374687699994,53541.83020968001 2023-07-08,08:03:49.000,189,10981683,13285,0,1688803428,13142.33900362999,89.74451789999875,53541.79527408 2023-07-08,08:03:50.000,189,10981692,13245,0,1688803429,13142.31879469999,89.7022231200026,53541.75335136 2023-07-08,08:03:51.000,189,10981684,13365,0,1688803430,13142.244695289999,89.72337051000068,53541.69046728001 2023-07-08,08:03:52.000,189,10981610,13205,0,1688803431,13142.251431599994,89.69517399000324,53541.69046728001 2023-07-08,08:03:53.000,189,10981700,13005,0,1688803432,13142.251431599994,89.67402659999789,53541.66950592001 2023-07-08,08:03:54.000,189,10981687,13325,0,1688803433,13142.27837683999,89.65287920999981,53541.6275832 2023-07-08,08:03:55.000,189,10981694,13245,0,1688803434,13142.21775004999,89.67402659999789,53541.68348016 2023-07-08,08:03:56.000,189,10981694,13045,0,1688803435,13142.224486359999,89.63878095000109,53541.56469912 2023-07-08,08:03:57.000,189,10981699,13125,0,1688803436,13142.21775004999,89.65992833999917,53541.599634720005 2023-07-08,08:03:58.000,189,10981674,13285,0,1688803437,13142.28511315,89.65287920999981,53541.63457032 2023-07-08,08:03:59.000,189,10981702,13125,0,1688803438,13142.271640529994,89.67402659999789,53541.61360896 2023-07-08,08:04:00.000,189,10981674,13285,0,1688803439,13142.26490422,89.67402659999789,53541.56469912 2023-07-08,08:04:01.000,189,10981704,13285,0,1688803440,13142.184068499999,89.68812486000388,53541.53675064 2023-07-08,08:04:02.000,189,10981680,13085,0,1688803441,13142.184068499999,89.66697746999853,53541.44591808 2023-07-08,08:04:03.000,189,10981669,13325,0,1688803442,13142.204277429999,89.65992833999917,53541.49482792001 2023-07-08,08:04:04.000,189,10981720,13565,0,1688803443,13142.231222669994,89.68812486000388,53541.550724880006 2023-07-08,08:04:05.000,189,10981626,13245,0,1688803444,13142.211013739994,89.71632138000132,53541.529763520004 2023-07-08,08:04:06.000,189,10981682,13405,0,1688803445,13142.170595879994,89.75156702999811,53541.480853680005 2023-07-08,08:04:07.000,189,10981686,13085,0,1688803446,13142.116705399989,89.75861616000475,53541.41098248 2023-07-08,08:04:08.000,189,10981645,13045,0,1688803447,13142.136914329989,89.7374687699994,53541.39002112 2023-07-08,08:04:09.000,189,10981663,13285,0,1688803448,13142.163859569999,89.77271442000347,53541.41098248 2023-07-08,08:04:10.000,189,10981683,13045,0,1688803449,13142.17733218999,89.75861616000475,53541.39002112 2023-07-08,08:04:11.000,189,10981657,13445,0,1688803450,13142.136914329989,89.77976355000283,53541.3480984 2023-07-08,08:04:12.000,189,10981695,13405,0,1688803451,13142.150386949994,89.79386181000154,53541.3480984 2023-07-08,08:04:13.000,189,10981695,13325,0,1688803452,13142.19754111999,89.79386181000154,53541.46687944 2023-07-08,08:04:14.000,189,10981665,13165,0,1688803453,13142.25816790999,89.82910745999834,53541.45989232 2023-07-08,08:04:15.000,189,10981703,13045,0,1688803454,13142.204277429999,89.8009109400009,53541.383034000006 2023-07-08,08:04:16.000,189,10981702,13365,0,1688803455,13142.231222669994,89.84320572000433,53541.40399536001 2023-07-08,08:04:17.000,189,10981736,13085,0,1688803456,13142.136914329989,89.85730398000305,53541.32014992 2023-07-08,08:04:18.000,189,10981683,12925,0,1688803457,13142.163859569999,89.8361565899977,53541.264252960005 2023-07-08,08:04:19.000,189,10981672,13285,0,1688803458,13142.17733218999,89.8361565899977,53541.34111128 2023-07-08,08:04:20.000,189,10981705,13365,0,1688803459,13142.271640529994,89.85730398000305,53541.3480984 2023-07-08,08:04:21.000,189,10981698,13165,0,1688803460,13142.271640529994,89.82910745999834,53541.383034000006 2023-07-08,08:04:22.000,189,10981658,13205,0,1688803461,13142.312058389994,89.80796007000026,53541.32014992 2023-07-08,08:04:23.000,189,10981702,13045,0,1688803462,13142.29858576999,89.8009109400009,53541.34111128 2023-07-08,08:04:24.000,189,10981743,13685,0,1688803463,13142.32553101,89.79386181000154,53541.3480984 2023-07-08,08:04:25.000,189,10981646,13245,0,1688803464,13142.36594887,89.77271442000347,53541.39700824 2023-07-08,08:04:26.000,189,10981659,13365,0,1688803465,13142.352476249995,89.81500919999962,53541.32014992 2023-07-08,08:04:27.000,189,10981682,13045,0,1688803466,13142.34573994,89.80796007000026,53541.34111128 2023-07-08,08:04:28.000,189,10981691,13285,0,1688803467,13142.42657566,89.75156702999811,53541.4179696 2023-07-08,08:04:29.000,189,10981692,13205,0,1688803468,13142.41983934999,89.75861616000475,53541.44591808 2023-07-08,08:04:30.000,189,10981690,13005,0,1688803469,13142.453520899995,89.75156702999811,53541.41098248 2023-07-08,08:04:31.000,189,10981691,13085,0,1688803470,13142.433311969995,89.73041964000004,53541.362072640004 2023-07-08,08:04:32.000,189,10981659,13125,0,1688803471,13142.46025720999,89.77271442000347,53541.29220144 2023-07-08,08:04:33.000,189,10981662,13205,0,1688803472,13142.50067506999,89.72337051000068,53541.35508552001 2023-07-08,08:04:34.000,189,10981654,13165,0,1688803473,13142.473729829995,89.74451789999875,53541.35508552001 2023-07-08,08:04:35.000,189,10981680,12965,0,1688803474,13142.493938759995,89.79386181000154,53541.37604688001 2023-07-08,08:04:36.000,189,10981664,13085,0,1688803475,13142.50741138,89.78681268000219,53541.39700824 2023-07-08,08:04:37.000,189,10981667,13445,0,1688803476,13142.50741138,89.77271442000347,53541.362072640004 2023-07-08,08:04:38.000,189,10981638,13365,0,1688803477,13142.574774479996,89.77271442000347,53541.39700824 2023-07-08,08:04:39.000,189,10981691,13285,0,1688803478,13142.54782924,89.78681268000219,53541.37604688001 2023-07-08,08:04:40.000,189,10981656,13445,0,1688803479,13142.56803817,89.76566529000411,53541.383034000006 2023-07-08,08:04:41.000,189,10981665,13325,0,1688803480,13142.534356619995,89.77976355000283,53541.34111128 2023-07-08,08:04:42.000,189,10981685,13285,0,1688803481,13142.54109292999,89.77976355000283,53541.362072640004 2023-07-08,08:04:43.000,189,10981698,13285,0,1688803482,13142.52088399999,89.7374687699994,53541.362072640004 2023-07-08,08:04:44.000,189,10981710,13165,0,1688803483,13142.60845603,89.76566529000411,53541.36905976 2023-07-08,08:04:45.000,189,10981679,13525,0,1688803484,13142.60845603,89.75861616000475,53541.431943840005 2023-07-08,08:04:46.000,189,10981674,13085,0,1688803485,13142.62192864999,89.77271442000347,53541.480853680005 2023-07-08,08:04:47.000,189,10981704,13125,0,1688803486,13142.574774479996,89.77271442000347,53541.37604688001 2023-07-08,08:04:48.000,189,10981711,13365,0,1688803487,13142.615192339996,89.8009109400009,53541.44591808 2023-07-08,08:04:49.000,189,10981698,13245,0,1688803488,13142.635401269996,89.78681268000219,53541.45989232 2023-07-08,08:04:50.000,189,10981696,13445,0,1688803489,13142.62192864999,89.8009109400009,53541.4179696 2023-07-08,08:04:51.000,189,10981706,13605,0,1688803490,13142.62866496,89.8009109400009,53541.44591808 2023-07-08,08:04:52.000,189,10981656,13045,0,1688803491,13142.642137579991,89.8361565899977,53541.43893096 2023-07-08,08:04:53.000,189,10981683,13205,0,1688803492,13142.675819129996,89.78681268000219,53541.4878408 2023-07-08,08:04:54.000,189,10981666,13205,0,1688803493,13142.68929175,89.8361565899977,53541.52277640001 2023-07-08,08:04:55.000,189,10981677,13325,0,1688803494,13142.709500680001,89.80796007000026,53541.550724880006 2023-07-08,08:04:56.000,189,10981682,13485,0,1688803495,13142.709500680001,89.80796007000026,53541.51578928 2023-07-08,08:04:57.000,189,10981634,13205,0,1688803496,13142.675819129996,89.8361565899977,53541.4878408 2023-07-08,08:04:58.000,189,10981665,13325,0,1688803497,13142.655610199996,89.8502548500037,53541.45989232 2023-07-08,08:04:59.000,189,10981661,13125,0,1688803498,13142.749918540001,89.80796007000026,53541.59264760001 2023-07-08,08:05:00.000,189,10981696,13325,0,1688803499,13142.783600089992,89.79386181000154,53541.54373776001 2023-07-08,08:05:01.000,189,10981661,13285,0,1688803500,13142.797072709996,89.75861616000475,53541.56469912 2023-07-08,08:05:02.000,189,10981679,13325,0,1688803501,13142.783600089992,89.79386181000154,53541.53675064 2023-07-08,08:05:03.000,189,10981692,13085,0,1688803502,13142.824017949992,89.75156702999811,53541.57168624001 2023-07-08,08:05:04.000,189,10981679,13285,0,1688803503,13142.824017949992,89.77976355000283,53541.59264760001 2023-07-08,08:05:05.000,189,10981671,13325,0,1688803504,13142.857699499997,89.71632138000132,53541.648544560005 2023-07-08,08:05:06.000,189,10981669,13365,0,1688803505,13142.783600089992,89.72337051000068,53541.57168624001 2023-07-08,08:05:07.000,189,10981719,13085,0,1688803506,13142.770127470001,89.70927225000196,53541.58566048 2023-07-08,08:05:08.000,189,10981675,13405,0,1688803507,13142.877908429997,89.7022231200026,53541.67649304 2023-07-08,08:05:09.000,189,10981692,13245,0,1688803508,13142.911589980002,89.69517399000324,53541.68348016 2023-07-08,08:05:10.000,189,10981693,13245,0,1688803509,13142.925062599992,89.70927225000196,53541.73239 2023-07-08,08:05:11.000,189,10981629,13245,0,1688803510,13142.918326289997,89.68812486000388,53541.67649304 2023-07-08,08:05:12.000,189,10981645,13125,0,1688803511,13142.844226879992,89.7022231200026,53541.61360896 2023-07-08,08:05:13.000,189,10981745,13165,0,1688803512,13142.830754260001,89.69517399000324,53541.648544560005 2023-07-08,08:05:14.000,189,10981671,13245,0,1688803513,13142.871172120002,89.65287920999981,53541.71142864001 2023-07-08,08:05:15.000,189,10981688,13445,0,1688803514,13142.884644739992,89.63878095000109,53541.73239 2023-07-08,08:05:16.000,189,10981700,13445,0,1688803515,13142.824017949992,89.68107573000452,53541.697454400004 2023-07-08,08:05:17.000,189,10981642,13565,0,1688803516,13142.864435809992,89.64583008000045,53541.74636424 2023-07-08,08:05:18.000,189,10981689,12965,0,1688803517,13142.931798910002,89.65287920999981,53541.767325600005 2023-07-08,08:05:19.000,189,10981724,13525,0,1688803518,13142.911589980002,89.63878095000109,53541.75335136 2023-07-08,08:05:20.000,189,10981676,13125,0,1688803519,13142.871172120002,89.65992833999917,53541.78828696001 2023-07-08,08:05:21.000,189,10981686,13565,0,1688803520,13142.850963190001,89.65287920999981,53541.72540288 2023-07-08,08:05:22.000,189,10981662,12845,0,1688803521,13142.797072709996,89.63173182000173,53541.66950592001 2023-07-08,08:05:23.000,189,10981733,13325,0,1688803522,13142.857699499997,89.62468269000237,53541.79527408 2023-07-08,08:05:24.000,189,10981670,13085,0,1688803523,13142.904853669992,89.62468269000237,53541.78828696001 2023-07-08,08:05:25.000,189,10981672,13285,0,1688803524,13142.891381050002,89.61763356000301,53541.767325600005 2023-07-08,08:05:26.000,189,10981659,13165,0,1688803525,13142.864435809992,89.6035353000043,53541.83719680001 2023-07-08,08:05:27.000,189,10981723,13405,0,1688803526,13142.803809019992,89.5894370399983,53541.73239 2023-07-08,08:05:28.000,189,10981729,13405,0,1688803527,13142.830754260001,89.59648616999766,53541.718415760006 2023-07-08,08:05:29.000,189,10981655,13285,0,1688803528,13142.844226879992,89.6035353000043,53541.78129984 2023-07-08,08:05:30.000,189,10981660,13125,0,1688803529,13142.850963190001,89.59648616999766,53541.72540288 2023-07-08,08:05:31.000,189,10981689,13245,0,1688803530,13142.783600089992,89.61058443000366,53541.648544560005 2023-07-08,08:05:32.000,189,10981682,13285,0,1688803531,13142.824017949992,89.6035353000043,53541.68348016 2023-07-08,08:05:33.000,189,10981705,13205,0,1688803532,13142.817281639997,89.5894370399983,53541.66950592001 2023-07-08,08:05:34.000,189,10981699,13365,0,1688803533,13142.877908429997,89.56828965000022,53541.76033848001 2023-07-08,08:05:35.000,189,10981699,13245,0,1688803534,13142.891381050002,89.56124052000087,53541.73937712001 2023-07-08,08:05:36.000,189,10981674,13325,0,1688803535,13142.857699499997,89.57533877999958,53541.76033848001 2023-07-08,08:05:37.000,189,10981626,13125,0,1688803536,13142.810545330001,89.54714226000215,53541.73239 2023-07-08,08:05:38.000,189,10981688,13285,0,1688803537,13142.803809019992,89.54009313000279,53541.697454400004 2023-07-08,08:05:39.000,189,10981670,13445,0,1688803538,13142.864435809992,89.54714226000215,53541.73239 2023-07-08,08:05:40.000,189,10981670,13285,0,1688803539,13142.871172120002,89.54009313000279,53541.865145280004 2023-07-08,08:05:41.000,189,10981692,13085,0,1688803540,13142.857699499997,89.52599487000407,53541.73937712001 2023-07-08,08:05:42.000,189,10981678,12965,0,1688803541,13142.844226879992,89.54009313000279,53541.718415760006 2023-07-08,08:05:43.000,189,10981645,13165,0,1688803542,13142.871172120002,89.48370009000064,53541.79527408 2023-07-08,08:05:44.000,189,10981682,13165,0,1688803543,13142.850963190001,89.51894574000471,53541.8022612 2023-07-08,08:05:45.000,189,10981693,13285,0,1688803544,13142.864435809992,89.50484747999872,53541.76033848001 2023-07-08,08:05:46.000,189,10981693,13325,0,1688803545,13142.817281639997,89.49779834999936,53541.697454400004 2023-07-08,08:05:47.000,189,10981700,12925,0,1688803546,13142.830754260001,89.49779834999936,53541.697454400004 2023-07-08,08:05:48.000,189,10981686,13045,0,1688803547,13142.871172120002,89.49074922,53541.8022612 2023-07-08,08:05:49.000,189,10981668,13125,0,1688803548,13142.864435809992,89.48370009000064,53541.80924832001 2023-07-08,08:05:50.000,189,10981636,13365,0,1688803549,13142.864435809992,89.49074922,53541.80924832001 2023-07-08,08:05:51.000,189,10981664,13325,0,1688803550,13142.837490569997,89.47665096000128,53541.76033848001 2023-07-08,08:05:52.000,189,10981725,13565,0,1688803551,13142.797072709996,89.47665096000128,53541.77431272 2023-07-08,08:05:53.000,189,10981686,13165,0,1688803552,13142.810545330001,89.46255270000256,53541.8022612 2023-07-08,08:05:54.000,189,10981650,13325,0,1688803553,13142.803809019992,89.48370009000064,53541.84418392 2023-07-08,08:05:55.000,189,10981660,12925,0,1688803554,13142.776863779996,89.46255270000256,53541.816235440005 2023-07-08,08:05:56.000,189,10981684,13605,0,1688803555,13142.763391159991,89.46255270000256,53541.79527408 2023-07-08,08:05:57.000,189,10981697,13285,0,1688803556,13142.763391159991,89.44140531000448,53541.75335136 2023-07-08,08:05:58.000,189,10981677,13445,0,1688803557,13142.824017949992,89.42730704999849,53541.767325600005 2023-07-08,08:05:59.000,189,10981716,13125,0,1688803558,13142.783600089992,89.44140531000448,53541.78828696001 2023-07-08,08:06:00.000,189,10981702,13365,0,1688803559,13142.716236989996,89.44140531000448,53541.77431272 2023-07-08,08:06:01.000,189,10981653,13285,0,1688803560,13142.64887389,89.46255270000256,53541.648544560005 2023-07-08,08:06:02.000,189,10981702,13245,0,1688803561,13142.655610199996,89.46255270000256,53541.71142864001 2023-07-08,08:06:03.000,189,10981681,13445,0,1688803562,13142.655610199996,89.44140531000448,53541.74636424 2023-07-08,08:06:04.000,189,10981672,13165,0,1688803563,13142.682555439991,89.46255270000256,53541.8022612 2023-07-08,08:06:05.000,189,10981679,13445,0,1688803564,13142.62866496,89.43435617999785,53541.74636424 2023-07-08,08:06:06.000,189,10981662,13285,0,1688803565,13142.635401269996,89.46255270000256,53541.71142864001 2023-07-08,08:06:07.000,189,10981694,13245,0,1688803566,13142.56803817,89.44845444000384,53541.6275832 2023-07-08,08:06:08.000,189,10981679,13525,0,1688803567,13142.54782924,89.4555035700032,53541.63457032 2023-07-08,08:06:09.000,189,10981697,13405,0,1688803568,13142.554565549995,89.48370009000064,53541.63457032 2023-07-08,08:06:10.000,189,10981684,13285,0,1688803569,13142.514147689995,89.46255270000256,53541.648544560005 2023-07-08,08:06:11.000,189,10981663,13325,0,1688803570,13142.48046613999,89.50484747999872,53541.529763520004 2023-07-08,08:06:12.000,189,10981680,13085,0,1688803571,13142.46025720999,89.4555035700032,53541.557712 2023-07-08,08:06:13.000,189,10981654,13085,0,1688803572,13142.50741138,89.48370009000064,53541.65553168 2023-07-08,08:06:14.000,189,10981675,13285,0,1688803573,13142.52088399999,89.49074922,53541.69046728001 2023-07-08,08:06:15.000,189,10981657,13365,0,1688803574,13142.52762031,89.46255270000256,53541.65553168 2023-07-08,08:06:16.000,189,10981661,12965,0,1688803575,13142.52762031,89.41320878999977,53541.64155744001 2023-07-08,08:06:17.000,189,10981661,13045,0,1688803576,13142.453520899995,89.41320878999977,53541.550724880006 2023-07-08,08:06:18.000,189,10981667,12925,0,1688803577,13142.41983934999,89.34976661999826,53541.50880216 2023-07-08,08:06:19.000,189,10981673,13245,0,1688803578,13142.46025720999,89.3568157500049,53541.54373776001 2023-07-08,08:06:20.000,189,10981675,12925,0,1688803579,13142.44678459,89.37091401000362,53541.58566048 2023-07-08,08:06:21.000,189,10981684,13285,0,1688803580,13142.453520899995,89.33566835999954,53541.529763520004 2023-07-08,08:06:22.000,189,10981647,13445,0,1688803581,13142.44678459,89.33566835999954,53541.4878408 2023-07-08,08:06:23.000,189,10981690,13285,0,1688803582,13142.44678459,89.31452097000147,53541.51578928 2023-07-08,08:06:24.000,189,10981687,13485,0,1688803583,13142.44678459,89.25812792999932,53541.50880216 2023-07-08,08:06:25.000,189,10981664,13245,0,1688803584,13142.41983934999,89.23698054000124,53541.45989232 2023-07-08,08:06:26.000,189,10981660,13365,0,1688803585,13142.352476249995,89.29337358000339,53541.529763520004 2023-07-08,08:06:27.000,189,10981690,13285,0,1688803586,13142.332267319995,89.26517705999868,53541.45989232 2023-07-08,08:06:28.000,189,10981662,13285,0,1688803587,13142.3861578,89.20173489000445,53541.49482792001 2023-07-08,08:06:29.000,189,10981667,13125,0,1688803588,13142.3861578,89.18058749999909,53541.4878408 2023-07-08,08:06:30.000,189,10981699,13085,0,1688803589,13142.392894109995,89.15944011000101,53541.45290520001 2023-07-08,08:06:31.000,189,10981690,13205,0,1688803590,13142.33900362999,89.16648924000037,53541.42495672001 2023-07-08,08:06:32.000,189,10981676,13085,0,1688803591,13142.291849459994,89.11714533000486,53541.264252960005 2023-07-08,08:06:33.000,189,10981684,13005,0,1688803592,13142.332267319995,89.07485055000143,53541.25726584001 2023-07-08,08:06:34.000,189,10981669,13485,0,1688803593,13142.31879469999,89.10304706999887,53541.29918856 2023-07-08,08:06:35.000,189,10981629,13245,0,1688803594,13142.32553101,89.0959979399995,53541.23630448001 2023-07-08,08:06:36.000,189,10981655,13285,0,1688803595,13142.224486359999,89.08189968000079,53541.18040752 2023-07-08,08:06:37.000,189,10981669,13445,0,1688803596,13142.27837683999,89.06075229000271,53541.16643328001 2023-07-08,08:06:38.000,189,10981685,13045,0,1688803597,13142.31879469999,89.05370316000335,53541.22233024 2023-07-08,08:06:39.000,189,10981658,13085,0,1688803598,13142.27837683999,89.00435925000056,53541.16643328001 2023-07-08,08:06:40.000,189,10981675,13365,0,1688803599,13142.23795897999,89.06075229000271,53541.07560072 2023-07-08,08:06:41.000,189,10981680,13365,0,1688803600,13142.25816790999,89.04665403000399,53541.13149768 2023-07-08,08:06:42.000,189,10981708,13285,0,1688803601,13142.21775004999,89.05370316000335,53541.1035492 2023-07-08,08:06:43.000,189,10981664,13365,0,1688803602,13142.163859569999,89.06075229000271,53541.01271664 2023-07-08,08:06:44.000,189,10981670,13245,0,1688803603,13142.25816790999,89.06780142000207,53541.11752344001 2023-07-08,08:06:45.000,189,10981674,13205,0,1688803604,13142.21775004999,89.06075229000271,53541.033678 2023-07-08,08:06:46.000,189,10981679,13285,0,1688803605,13142.30532208,89.07485055000143,53541.08957496001 2023-07-08,08:06:47.000,189,10981679,13405,0,1688803606,13142.224486359999,89.02550663999864,53540.977781040005 2023-07-08,08:06:48.000,189,10981708,13325,0,1688803607,13142.27837683999,89.10304706999887,53541.01970376001 2023-07-08,08:06:49.000,189,10981694,13285,0,1688803608,13142.27837683999,89.04665403000399,53541.01970376001 2023-07-08,08:06:50.000,189,10981658,13205,0,1688803609,13142.28511315,89.06780142000207,53541.00572952 2023-07-08,08:06:51.000,189,10981661,13165,0,1688803610,13142.26490422,89.07485055000143,53540.92188408001 2023-07-08,08:06:52.000,189,10981654,13125,0,1688803611,13142.271640529994,89.032555769998,53540.8939356 2023-07-08,08:06:53.000,189,10981698,13125,0,1688803612,13142.31879469999,89.01845750999928,53540.95681968 2023-07-08,08:06:54.000,189,10981657,13205,0,1688803613,13142.32553101,88.9973101200012,53540.90092272001 2023-07-08,08:06:55.000,189,10981634,13285,0,1688803614,13142.32553101,89.01140837999992,53540.94983256001 2023-07-08,08:06:56.000,189,10981738,13605,0,1688803615,13142.332267319995,88.98321186000248,53540.879961360006 2023-07-08,08:06:57.000,189,10981707,13365,0,1688803616,13142.312058389994,88.94091707999905,53540.859000000004 2023-07-08,08:06:58.000,189,10981675,13205,0,1688803617,13142.291849459994,88.94796620999841,53540.80310304001 2023-07-08,08:06:59.000,189,10981685,13565,0,1688803618,13142.36594887,88.94091707999905,53540.8939356 2023-07-08,08:07:00.000,189,10981669,13325,0,1688803619,13142.34573994,88.89157317000354,53540.79611592 2023-07-08,08:07:01.000,189,10981708,13085,0,1688803620,13142.413103039995,88.89157317000354,53540.8939356 2023-07-08,08:07:02.000,189,10981699,13125,0,1688803621,13142.37942148999,88.88452404000418,53540.83803864 2023-07-08,08:07:03.000,189,10981689,13365,0,1688803622,13142.413103039995,88.87042577999819,53540.76816744 2023-07-08,08:07:04.000,189,10981674,13085,0,1688803623,13142.3861578,88.85632751999947,53540.76816744 2023-07-08,08:07:05.000,189,10981664,13205,0,1688803624,13142.46699352,88.82108187000267,53540.87297424001 2023-07-08,08:07:06.000,189,10981669,13445,0,1688803625,13142.473729829995,88.82813100000203,53540.80310304001 2023-07-08,08:07:07.000,189,10981654,13085,0,1688803626,13142.46025720999,88.81403274000331,53540.77515456 2023-07-08,08:07:08.000,189,10981701,13285,0,1688803627,13142.554565549995,88.81403274000331,53540.86598712 2023-07-08,08:07:09.000,189,10981659,13245,0,1688803628,13142.56130185999,88.7999344800046,53540.83105152001 2023-07-08,08:07:10.000,189,10981699,13365,0,1688803629,13142.50067506999,88.76468883000052,53540.83105152001 2023-07-08,08:07:11.000,189,10981712,12925,0,1688803630,13142.534356619995,88.79288534999796,53540.80310304001 2023-07-08,08:07:12.000,189,10981696,13165,0,1688803631,13142.554565549995,88.7999344800046,53540.7891288 2023-07-08,08:07:13.000,189,10981668,13405,0,1688803632,13142.56130185999,88.7858362199986,53540.83105152001 2023-07-08,08:07:14.000,189,10981679,13445,0,1688803633,13142.54782924,88.76468883000052,53540.82406440001 2023-07-08,08:07:15.000,189,10981666,13245,0,1688803634,13142.554565549995,88.77878708999924,53540.86598712 2023-07-08,08:07:16.000,189,10981708,13445,0,1688803635,13142.54782924,88.7858362199986,53540.83105152001 2023-07-08,08:07:17.000,189,10981717,13205,0,1688803636,13142.56803817,88.79288534999796,53540.85201288001 2023-07-08,08:07:18.000,189,10981661,13365,0,1688803637,13142.5882471,88.82108187000267,53540.8939356 2023-07-08,08:07:19.000,189,10981667,13565,0,1688803638,13142.615192339996,88.80698361000395,53540.859000000004 2023-07-08,08:07:20.000,189,10981674,13125,0,1688803639,13142.58151078999,88.83518013000139,53540.82406440001 2023-07-08,08:07:21.000,189,10981686,13285,0,1688803640,13142.5882471,88.82108187000267,53540.77515456 2023-07-08,08:07:22.000,189,10981701,13285,0,1688803641,13142.635401269996,88.86337664999883,53540.76816744 2023-07-08,08:07:23.000,189,10981731,13365,0,1688803642,13142.709500680001,88.85632751999947,53540.859000000004 2023-07-08,08:07:24.000,189,10981631,13525,0,1688803643,13142.709500680001,88.86337664999883,53540.90790984 2023-07-08,08:07:25.000,189,10981662,13325,0,1688803644,13142.776863779996,88.88452404000418,53540.94284544 2023-07-08,08:07:26.000,189,10981693,13245,0,1688803645,13142.817281639997,88.87747491000482,53540.93585832 2023-07-08,08:07:27.000,189,10981685,13125,0,1688803646,13142.817281639997,88.87747491000482,53540.86598712 2023-07-08,08:07:28.000,189,10981692,13285,0,1688803647,13142.857699499997,88.89157317000354,53540.99175528001 2023-07-08,08:07:29.000,189,10981653,13405,0,1688803648,13142.925062599992,88.90567143000226,53540.9638068 2023-07-08,08:07:30.000,189,10981704,13285,0,1688803649,13142.938535219997,88.8986223000029,53540.99874240001 2023-07-08,08:07:31.000,189,10981663,13245,0,1688803650,13142.931798910002,88.89157317000354,53540.94983256001 2023-07-08,08:07:32.000,189,10981713,13325,0,1688803651,13142.938535219997,88.91272056000162,53540.98476816 2023-07-08,08:07:33.000,189,10981683,13405,0,1688803652,13143.066525109993,88.8986223000029,53541.06162648 2023-07-08,08:07:34.000,189,10981641,13245,0,1688803653,13143.073261420002,88.91976969000098,53541.096562080005 2023-07-08,08:07:35.000,189,10981685,13245,0,1688803654,13143.106942969993,88.84222926000075,53541.15245904 2023-07-08,08:07:36.000,189,10981677,13205,0,1688803655,13143.120415589998,88.91272056000162,53541.08957496001 2023-07-08,08:07:37.000,189,10981689,13445,0,1688803656,13143.093470350002,88.84222926000075,53541.033678 2023-07-08,08:07:38.000,189,10981712,13565,0,1688803657,13143.106942969993,88.85632751999947,53541.06162648 2023-07-08,08:07:39.000,189,10981690,13165,0,1688803658,13143.154097139988,88.84222926000075,53541.11053632 2023-07-08,08:07:40.000,189,10981654,13165,0,1688803659,13143.160833449998,88.84222926000075,53541.15944616001 2023-07-08,08:07:41.000,189,10981673,13325,0,1688803660,13143.181042379998,88.85632751999947,53541.20136888 2023-07-08,08:07:42.000,189,10981721,13085,0,1688803661,13143.160833449998,88.85632751999947,53541.145471920005 2023-07-08,08:07:43.000,189,10981682,13245,0,1688803662,13143.167569759993,88.83518013000139,53541.22931736 2023-07-08,08:07:44.000,189,10981666,13485,0,1688803663,13143.181042379998,88.81403274000331,53541.22931736 2023-07-08,08:07:45.000,189,10981696,13325,0,1688803664,13143.221460239998,88.83518013000139,53541.23630448001 2023-07-08,08:07:46.000,189,10981729,13085,0,1688803665,13143.140624519998,88.83518013000139,53541.18739464001 2023-07-08,08:07:47.000,189,10981669,13125,0,1688803666,13143.133888210003,88.81403274000331,53541.215343120006 2023-07-08,08:07:48.000,189,10981689,13165,0,1688803667,13143.214723929988,88.81403274000331,53541.32014992 2023-07-08,08:07:49.000,189,10981707,13125,0,1688803668,13143.234932859988,88.84927839000011,53541.32014992 2023-07-08,08:07:50.000,189,10981674,13085,0,1688803669,13143.241669169998,88.85632751999947,53541.32014992 2023-07-08,08:07:51.000,189,10981721,13245,0,1688803670,13143.181042379998,88.83518013000139,53541.22931736 2023-07-08,08:07:52.000,189,10981688,13205,0,1688803671,13143.221460239998,88.84222926000075,53541.29220144 2023-07-08,08:07:53.000,189,10981687,13525,0,1688803672,13143.268614409993,88.83518013000139,53541.3480984 2023-07-08,08:07:54.000,189,10981689,13125,0,1688803673,13143.309032269994,88.7858362199986,53541.3480984 2023-07-08,08:07:55.000,189,10981674,12965,0,1688803674,13143.288823339994,88.7999344800046,53541.33412416001 2023-07-08,08:07:56.000,189,10981683,13005,0,1688803675,13143.302295959998,88.89157317000354,53541.29220144 2023-07-08,08:07:57.000,189,10981695,13125,0,1688803676,13143.335977509989,88.84222926000075,53541.362072640004 2023-07-08,08:07:58.000,189,10981647,13205,0,1688803677,13143.423549539999,88.85632751999947,53541.43893096 2023-07-08,08:07:59.000,189,10981704,13325,0,1688803678,13143.430285849994,88.83518013000139,53541.4179696 2023-07-08,08:08:00.000,189,10981714,13085,0,1688803679,13143.43702215999,88.83518013000139,53541.431943840005 2023-07-08,08:08:01.000,189,10981690,13445,0,1688803680,13143.389867989994,88.80698361000395,53541.39002112 2023-07-08,08:08:02.000,189,10981667,13045,0,1688803681,13143.376395369989,88.82108187000267,53541.35508552001 2023-07-08,08:08:03.000,189,10981671,13405,0,1688803682,13143.4639674,88.80698361000395,53541.49482792001 2023-07-08,08:08:04.000,189,10981708,13405,0,1688803683,13143.54480312,88.81403274000331,53541.50880216 2023-07-08,08:08:05.000,189,10981700,13005,0,1688803684,13143.58522098,88.7999344800046,53541.550724880006 2023-07-08,08:08:06.000,189,10981668,13365,0,1688803685,13143.55827573999,88.7858362199986,53541.57867336 2023-07-08,08:08:07.000,189,10981681,13285,0,1688803686,13143.58522098,88.7858362199986,53541.480853680005 2023-07-08,08:08:08.000,189,10981657,13125,0,1688803687,13143.58522098,88.7505905700018,53541.60662184 2023-07-08,08:08:09.000,189,10981646,13325,0,1688803688,13143.62563884,88.6871484000003,53541.599634720005 2023-07-08,08:08:10.000,189,10981674,13245,0,1688803689,13143.62563884,88.72239405000437,53541.648544560005 2023-07-08,08:08:11.000,189,10981665,13085,0,1688803690,13143.60542991,88.67305014000158,53541.59264760001 2023-07-08,08:08:12.000,189,10981715,12965,0,1688803691,13143.63911145999,88.67305014000158,53541.66251880001 2023-07-08,08:08:13.000,189,10981661,13565,0,1688803692,13143.71994717999,88.63780449000478,53541.74636424 2023-07-08,08:08:14.000,189,10981697,13365,0,1688803693,13143.72668349,88.63780449000478,53541.73239 2023-07-08,08:08:15.000,189,10981678,13325,0,1688803694,13143.753628729995,88.61665709999943,53541.71142864001 2023-07-08,08:08:16.000,189,10981670,13205,0,1688803695,13143.733419799995,88.60960797000007,53541.75335136 2023-07-08,08:08:17.000,189,10981666,13125,0,1688803696,13143.70647456,88.62370622999879,53541.648544560005 2023-07-08,08:08:18.000,189,10981700,13445,0,1688803697,13143.713210869995,88.61665709999943,53541.648544560005 2023-07-08,08:08:19.000,189,10981690,13245,0,1688803698,13143.733419799995,88.60255884000071,53541.76033848001 2023-07-08,08:08:20.000,189,10981684,13285,0,1688803699,13143.76710135,88.63780449000478,53541.74636424 2023-07-08,08:08:21.000,189,10981699,13205,0,1688803700,13143.713210869995,88.62370622999879,53541.76033848001 2023-07-08,08:08:22.000,189,10981674,13525,0,1688803701,13143.733419799995,88.61665709999943,53541.8022612 2023-07-08,08:08:23.000,189,10981674,13245,0,1688803702,13143.74689242,88.6519027500035,53541.83020968001 2023-07-08,08:08:24.000,189,10981691,13125,0,1688803703,13143.74689242,88.58846058000199,53541.816235440005 2023-07-08,08:08:25.000,189,10981671,13205,0,1688803704,13143.72668349,88.62370622999879,53541.85117104 2023-07-08,08:08:26.000,189,10981674,13325,0,1688803705,13143.69973824999,88.62370622999879,53541.82322256 2023-07-08,08:08:27.000,189,10981683,13245,0,1688803706,13143.67952931999,88.58141145000263,53541.82322256 2023-07-08,08:08:28.000,189,10981674,13085,0,1688803707,13143.72668349,88.59550971000135,53541.92104224 2023-07-08,08:08:29.000,189,10981716,12965,0,1688803708,13143.733419799995,88.60255884000071,53541.96296496 2023-07-08,08:08:30.000,189,10981690,13285,0,1688803709,13143.74689242,88.58846058000199,53541.91405512 2023-07-08,08:08:31.000,189,10981703,13165,0,1688803710,13143.6660567,88.57436232000327,53541.92104224 2023-07-08,08:08:32.000,189,10981678,13285,0,1688803711,13143.71994717999,88.5391166699992,53541.95597784001 2023-07-08,08:08:33.000,189,10981674,13045,0,1688803712,13143.69973824999,88.51092015000177,53541.99790056001 2023-07-08,08:08:34.000,189,10981710,13285,0,1688803713,13143.72668349,88.53206753999984,53542.00488768001 2023-07-08,08:08:35.000,189,10981671,13445,0,1688803714,13143.70647456,88.5038710200024,53542.08873312 2023-07-08,08:08:36.000,189,10981695,13325,0,1688803715,13143.733419799995,88.52501841000048,53541.96995208 2023-07-08,08:08:37.000,189,10981653,13485,0,1688803716,13143.753628729995,88.5038710200024,53542.02584904001 2023-07-08,08:08:38.000,189,10981683,13205,0,1688803717,13143.82099182999,88.46157623999898,53542.04681040001 2023-07-08,08:08:39.000,189,10981661,13445,0,1688803718,13143.78057396999,88.46157623999898,53542.102707360005 2023-07-08,08:08:40.000,189,10981686,13365,0,1688803719,13143.814255519996,88.41223233000346,53542.09572024001 2023-07-08,08:08:41.000,189,10981680,13285,0,1688803720,13143.854673379996,88.39108493999811,53542.09572024001 2023-07-08,08:08:42.000,189,10981713,13005,0,1688803721,13143.84793707,88.41223233000346,53542.06078464 2023-07-08,08:08:43.000,189,10981659,13285,0,1688803722,13143.84793707,88.36993755000003,53542.06078464 2023-07-08,08:08:44.000,189,10981688,13165,0,1688803723,13143.90856386,88.32764277000388,53542.12366872001 2023-07-08,08:08:45.000,189,10981680,13285,0,1688803724,13143.975926959996,88.26420060000237,53542.23546264 2023-07-08,08:08:46.000,189,10981653,13125,0,1688803725,13144.016344819996,88.26420060000237,53542.151617200005 2023-07-08,08:08:47.000,189,10981632,13485,0,1688803726,13144.029817440001,88.27829886000109,53542.1865528 2023-07-08,08:08:48.000,189,10981734,13125,0,1688803727,13144.029817440001,88.24305321000429,53542.19353992001 2023-07-08,08:08:49.000,189,10981657,13165,0,1688803728,13144.063498989992,88.21485668999958,53542.20751416 2023-07-08,08:08:50.000,189,10981701,13565,0,1688803729,13144.063498989992,88.16551278000406,53542.270398240005 2023-07-08,08:08:51.000,189,10981684,13365,0,1688803730,13144.029817440001,88.12321800000063,53542.20751416 2023-07-08,08:08:52.000,189,10981663,13245,0,1688803731,13144.063498989992,88.08797235000384,53542.29135960001 2023-07-08,08:08:53.000,189,10981658,13565,0,1688803732,13144.130862090002,88.0950214800032,53542.3961664 2023-07-08,08:08:54.000,189,10981726,13085,0,1688803733,13144.124125779992,88.07387408999784,53542.3961664 2023-07-08,08:08:55.000,189,10981722,13285,0,1688803734,13144.036553749997,88.05977582999913,53542.41014064001 2023-07-08,08:08:56.000,189,10981707,13365,0,1688803735,13144.056762679997,88.01043192000361,53542.389179280006 2023-07-08,08:08:57.000,189,10981721,13125,0,1688803736,13143.928772790001,88.03862844000105,53542.319308080005 2023-07-08,08:08:58.000,189,10981666,13205,0,1688803737,13143.955718029996,88.00338279000425,53542.34725656 2023-07-08,08:08:59.000,189,10981683,13125,0,1688803738,13143.942245409991,87.9963336600049,53542.43110200001 2023-07-08,08:09:00.000,189,10981673,13205,0,1688803739,13143.948981720001,87.9822353999989,53542.4660376 2023-07-08,08:09:01.000,189,10981715,13205,0,1688803740,13143.922036479991,87.9822353999989,53542.45905048001 2023-07-08,08:09:02.000,189,10981669,13085,0,1688803741,13143.901827549991,87.96108801000082,53542.36123080001 2023-07-08,08:09:03.000,189,10981649,13445,0,1688803742,13143.868146,87.93994062000274,53542.3961664 2023-07-08,08:09:04.000,189,10981684,13445,0,1688803743,13143.84120075999,87.92584236000403,53542.438089120005 2023-07-08,08:09:05.000,189,10981681,13365,0,1688803744,13143.874882309996,87.89764583999931,53542.42411488 2023-07-08,08:09:06.000,189,10981663,13445,0,1688803745,13143.814255519996,87.8835475800006,53542.37520504 2023-07-08,08:09:07.000,189,10981651,13205,0,1688803746,13143.773837659995,87.82715453999845,53542.44507624 2023-07-08,08:09:08.000,189,10981661,13445,0,1688803747,13143.82099182999,87.79190889000165,53542.52892168001 2023-07-08,08:09:09.000,189,10981719,13485,0,1688803748,13143.834464449996,87.74961410999822,53542.52193456 2023-07-08,08:09:10.000,189,10981684,13045,0,1688803749,13143.794046589996,87.72846672000014,53542.52193456 2023-07-08,08:09:11.000,189,10981693,13245,0,1688803750,13143.733419799995,87.67912281000463,53542.486998960005 2023-07-08,08:09:12.000,189,10981682,13165,0,1688803751,13143.733419799995,87.66502454999863,53542.48001184001 2023-07-08,08:09:13.000,189,10981699,13085,0,1688803752,13143.713210869995,87.65092628999992,53542.535908800004 2023-07-08,08:09:14.000,189,10981659,13285,0,1688803753,13143.78057396999,87.60863151000376,53542.535908800004 2023-07-08,08:09:15.000,189,10981718,13205,0,1688803754,13143.733419799995,87.55223847000161,53542.56385728 2023-07-08,08:09:16.000,189,10981701,13485,0,1688803755,13143.672793009995,87.55223847000161,53542.50097320001 2023-07-08,08:09:17.000,189,10981683,13045,0,1688803756,13143.672793009995,87.53109108000353,53542.556870160006 2023-07-08,08:09:18.000,189,10981692,13245,0,1688803757,13143.693001939995,87.4887963000001,53542.56385728 2023-07-08,08:09:19.000,189,10981670,13285,0,1688803758,13143.652584079995,87.4887963000001,53542.556870160006 2023-07-08,08:09:20.000,189,10981674,13125,0,1688803759,13143.64584777,87.46764891000203,53542.535908800004 2023-07-08,08:09:21.000,189,10981679,13285,0,1688803760,13143.591957289995,87.46764891000203,53542.57783152001 2023-07-08,08:09:22.000,189,10981705,13485,0,1688803761,13143.551539429995,87.44650152000395,53542.51494744 2023-07-08,08:09:23.000,189,10981724,13285,0,1688803762,13143.571748359995,87.4253541299986,53542.62674136001 2023-07-08,08:09:24.000,189,10981714,13445,0,1688803763,13143.58522098,87.38305935000244,53542.63372848 2023-07-08,08:09:25.000,189,10981692,13445,0,1688803764,13143.571748359995,87.37601022000308,53542.66167696 2023-07-08,08:09:26.000,189,10981712,13205,0,1688803765,13143.531330499995,87.37601022000308,53542.6407156 2023-07-08,08:09:27.000,189,10981726,12965,0,1688803766,13143.450494779994,87.34076456999901,53542.57783152001 2023-07-08,08:09:28.000,189,10981690,13605,0,1688803767,13143.49764894999,87.32666631000029,53542.64770272001 2023-07-08,08:09:29.000,189,10981616,13205,0,1688803768,13143.4639674,87.31961718000093,53542.66167696 2023-07-08,08:09:30.000,189,10981686,13525,0,1688803769,13143.430285849994,87.29846979000286,53542.68263832 2023-07-08,08:09:31.000,189,10981693,13205,0,1688803770,13143.403340609999,87.29846979000286,53542.68263832 2023-07-08,08:09:32.000,189,10981712,13045,0,1688803771,13143.369659059994,87.31961718000093,53542.654689840005 2023-07-08,08:09:33.000,189,10981662,13285,0,1688803772,13143.450494779994,87.27027326999814,53542.79443224001 2023-07-08,08:09:34.000,189,10981730,13285,0,1688803773,13143.470703709994,87.27732240000478,53542.80141936 2023-07-08,08:09:35.000,189,10981683,13485,0,1688803774,13143.41681322999,87.28437153000414,53542.871290560004 2023-07-08,08:09:36.000,189,10981655,13445,0,1688803775,13143.41681322999,87.28437153000414,53542.80840648 2023-07-08,08:09:37.000,189,10981688,13045,0,1688803776,13143.349450129994,87.27027326999814,53542.836354959996 2023-07-08,08:09:38.000,189,10981687,13365,0,1688803777,13143.302295959998,87.25617500999942,53542.79443224001 2023-07-08,08:09:39.000,189,10981668,13405,0,1688803778,13143.376395369989,87.2420767500007,53542.892251920006 2023-07-08,08:09:40.000,189,10981677,13325,0,1688803779,13143.389867989994,87.22797849000199,53542.82936784 2023-07-08,08:09:41.000,189,10981708,12965,0,1688803780,13143.362922749999,87.22092936000263,53542.87827768 2023-07-08,08:09:42.000,189,10981674,13325,0,1688803781,13143.309032269994,87.22092936000263,53542.84334208001 2023-07-08,08:09:43.000,189,10981690,13125,0,1688803782,13143.376395369989,87.1786345799992,53542.88526480001 2023-07-08,08:09:44.000,189,10981693,13245,0,1688803783,13143.302295959998,87.21388023000327,53542.92718752 2023-07-08,08:09:45.000,189,10981715,13325,0,1688803784,13143.322504889999,87.18568370999856,53542.96911024 2023-07-08,08:09:46.000,189,10981694,13405,0,1688803785,13143.322504889999,87.19978197000455,53542.98308448001 2023-07-08,08:09:47.000,189,10981671,13245,0,1688803786,13143.329241199994,87.18568370999856,53543.05295568001 2023-07-08,08:09:48.000,189,10981676,13245,0,1688803787,13143.295559649989,87.18568370999856,53543.038981440004 2023-07-08,08:09:49.000,189,10981677,13045,0,1688803788,13143.322504889999,87.17158544999984,53543.059942800006 2023-07-08,08:09:50.000,189,10981671,13085,0,1688803789,13143.362922749999,87.18568370999856,53543.14378824 2023-07-08,08:09:51.000,189,10981679,13245,0,1688803790,13143.369659059994,87.1433889300024,53543.18571096 2023-07-08,08:09:52.000,189,10981688,13205,0,1688803791,13143.309032269994,87.16453632000048,53543.2346208 2023-07-08,08:09:53.000,189,10981679,13205,0,1688803792,13143.335977509989,87.1433889300024,53543.21365944 2023-07-08,08:09:54.000,189,10981695,13445,0,1688803793,13143.275350719989,87.16453632000048,53543.19269808 2023-07-08,08:09:55.000,189,10981682,13365,0,1688803794,13143.376395369989,87.17158544999984,53543.276543520005 2023-07-08,08:09:56.000,189,10981712,13285,0,1688803795,13143.302295959998,87.1786345799992,53543.227633680006 2023-07-08,08:09:57.000,189,10981694,12925,0,1688803796,13143.309032269994,87.12929067000368,53543.21365944 2023-07-08,08:09:58.000,189,10981745,12925,0,1688803797,13143.342713819999,87.1433889300024,53543.29051776 2023-07-08,08:09:59.000,189,10981735,13085,0,1688803798,13143.349450129994,87.11519240999769,53543.36038896 2023-07-08,08:10:00.000,189,10981691,13205,0,1688803799,13143.335977509989,87.13633980000304,53543.35340184 2023-07-08,08:10:01.000,189,10981697,13125,0,1688803800,13143.295559649989,87.12224154000432,53543.29750488001 2023-07-08,08:10:02.000,189,10981687,13485,0,1688803801,13143.295559649989,87.11519240999769,53543.38135032 2023-07-08,08:10:03.000,189,10981736,13365,0,1688803802,13143.315768579989,87.12224154000432,53543.38833744001 2023-07-08,08:10:04.000,189,10981715,13085,0,1688803803,13143.362922749999,87.16453632000048,53543.45820864 2023-07-08,08:10:05.000,189,10981706,13365,0,1688803804,13143.39660429999,87.12224154000432,53543.52807984 2023-07-08,08:10:06.000,189,10981692,13285,0,1688803805,13143.322504889999,87.12929067000368,53543.493144240005 2023-07-08,08:10:07.000,189,10981719,13405,0,1688803806,13143.282087029998,87.11519240999769,53543.43026016 2023-07-08,08:10:08.000,189,10981709,13245,0,1688803807,13143.329241199994,87.10814327999833,53543.51410560001 2023-07-08,08:10:09.000,189,10981719,13325,0,1688803808,13143.342713819999,87.10814327999833,53543.51410560001 2023-07-08,08:10:10.000,189,10981705,13245,0,1688803809,13143.241669169998,87.11519240999769,53543.45820864 2023-07-08,08:10:11.000,189,10981702,13125,0,1688803810,13143.342713819999,87.09404501999961,53543.59795104 2023-07-08,08:10:12.000,189,10981692,13365,0,1688803811,13143.295559649989,87.11519240999769,53543.57000256 2023-07-08,08:10:13.000,189,10981681,13165,0,1688803812,13143.410076919994,87.12224154000432,53543.611925280005 2023-07-08,08:10:14.000,189,10981679,13165,0,1688803813,13143.376395369989,87.13633980000304,53543.64686088 2023-07-08,08:10:15.000,189,10981678,13285,0,1688803814,13143.430285849994,87.1433889300024,53543.6887836 2023-07-08,08:10:16.000,189,10981659,13445,0,1688803815,13143.403340609999,87.15043806000176,53543.709744960004 2023-07-08,08:10:17.000,189,10981711,13405,0,1688803816,13143.268614409993,87.1786345799992,53543.57698968 2023-07-08,08:10:18.000,189,10981688,13445,0,1688803817,13143.335977509989,87.19978197000455,53543.63987376 2023-07-08,08:10:19.000,189,10981637,13325,0,1688803818,13143.450494779994,87.1786345799992,53543.77262904001 2023-07-08,08:10:20.000,189,10981667,13285,0,1688803819,13143.48417633,87.20683110000391,53543.87044872001 2023-07-08,08:10:21.000,189,10981659,13485,0,1688803820,13143.48417633,87.21388023000327,53543.89141008001 2023-07-08,08:10:22.000,189,10981666,13245,0,1688803821,13143.51785787999,87.23502762000135,53543.898397200006 2023-07-08,08:10:23.000,189,10981710,13245,0,1688803822,13143.53806680999,87.27732240000478,53543.91935856001 2023-07-08,08:10:24.000,189,10981703,13045,0,1688803823,13143.54480312,87.25617500999942,53543.95429416 2023-07-08,08:10:25.000,189,10981667,13365,0,1688803824,13143.57848466999,87.27732240000478,53543.91935856001 2023-07-08,08:10:26.000,189,10981694,13525,0,1688803825,13143.632375149995,87.28437153000414,53543.92634568 2023-07-08,08:10:27.000,189,10981727,13125,0,1688803826,13143.63911145999,87.29846979000286,53544.010191119996 2023-07-08,08:10:28.000,189,10981686,13405,0,1688803827,13143.68626563,87.30551892000221,53544.10801080001 2023-07-08,08:10:29.000,189,10981686,13565,0,1688803828,13143.733419799995,87.28437153000414,53544.12897216 2023-07-08,08:10:30.000,189,10981695,13165,0,1688803829,13143.76036503999,87.34781369999837,53544.163907760005 2023-07-08,08:10:31.000,189,10981688,13365,0,1688803830,13143.78731028,87.29846979000286,53544.12198504 2023-07-08,08:10:32.000,189,10981725,13205,0,1688803831,13143.78731028,87.31961718000093,53544.19185624 2023-07-08,08:10:33.000,189,10981692,13125,0,1688803832,13143.84793707,87.2914206600035,53544.19884336 2023-07-08,08:10:34.000,189,10981737,13205,0,1688803833,13143.901827549991,87.31256805000157,53544.282688800005 2023-07-08,08:10:35.000,189,10981706,13685,0,1688803834,13143.935509099996,87.30551892000221,53544.31063728 2023-07-08,08:10:36.000,189,10981674,12925,0,1688803835,13143.942245409991,87.32666631000029,53544.35954712 2023-07-08,08:10:37.000,189,10981670,13285,0,1688803836,13143.989399580001,87.32666631000029,53544.39448272001 2023-07-08,08:10:38.000,189,10981688,13365,0,1688803837,13144.070235300002,87.33371543999965,53544.4573668 2023-07-08,08:10:39.000,189,10981705,13245,0,1688803838,13144.083707919992,87.31961718000093,53544.41544408 2023-07-08,08:10:40.000,189,10981702,13005,0,1688803839,13144.070235300002,87.34076456999901,53544.47134104001 2023-07-08,08:10:41.000,189,10981679,13405,0,1688803840,13144.083707919992,87.32666631000029,53544.40845696 2023-07-08,08:10:42.000,189,10981696,13285,0,1688803841,13144.117389469997,87.32666631000029,53544.499289520005 2023-07-08,08:10:43.000,189,10981674,13445,0,1688803842,13144.144334709992,87.34076456999901,53544.53422512 2023-07-08,08:10:44.000,189,10981700,13365,0,1688803843,13144.198225189997,87.31961718000093,53544.61108344001 2023-07-08,08:10:45.000,189,10981699,13125,0,1688803844,13144.218434119997,87.36896109000372,53544.62505768 2023-07-08,08:10:46.000,189,10981669,13165,0,1688803845,13144.245379359993,87.36896109000372,53544.68794176001 2023-07-08,08:10:47.000,189,10981686,13165,0,1688803846,13144.245379359993,87.37601022000308,53544.5971092 2023-07-08,08:10:48.000,189,10981703,13245,0,1688803847,13144.272324600002,87.34076456999901,53544.715890240004 2023-07-08,08:10:49.000,189,10981695,13045,0,1688803848,13144.292533530002,87.34781369999837,53544.785761440005 2023-07-08,08:10:50.000,189,10981702,13285,0,1688803849,13144.312742460002,87.41830499999924,53544.79274856 2023-07-08,08:10:51.000,189,10981696,13085,0,1688803850,13144.252115670002,87.4253541299986,53544.7717872 2023-07-08,08:10:52.000,189,10981704,13205,0,1688803851,13144.319478769998,87.43945239000459,53544.82069704 2023-07-08,08:10:53.000,189,10981695,13085,0,1688803852,13144.400314489998,87.41830499999924,53544.89755536001 2023-07-08,08:10:54.000,189,10981705,13205,0,1688803853,13144.433996039988,87.46059978000267,53544.91851672 2023-07-08,08:10:55.000,189,10981712,13445,0,1688803854,13144.413787109988,87.47469804000139,53544.99537504001 2023-07-08,08:10:56.000,189,10981716,13405,0,1688803855,13144.393578179988,87.48174717000074,53544.93249096 2023-07-08,08:10:57.000,189,10981714,13565,0,1688803856,13144.433996039988,87.45355065000331,53544.93249096 2023-07-08,08:10:58.000,189,10981696,13325,0,1688803857,13144.494622829989,87.43945239000459,53544.94646520001 2023-07-08,08:10:59.000,189,10981699,12925,0,1688803858,13144.487886519993,87.46059978000267,53544.99537504001 2023-07-08,08:11:00.000,189,10981700,12885,0,1688803859,13144.535040689989,87.45355065000331,53545.00934928 2023-07-08,08:11:01.000,189,10981696,13285,0,1688803860,13144.548513309994,87.48174717000074,53545.06524624001 2023-07-08,08:11:02.000,189,10981702,13165,0,1688803861,13144.629349029994,87.46059978000267,53545.14210456001 2023-07-08,08:11:03.000,189,10981668,13365,0,1688803862,13144.649557959994,87.45355065000331,53545.18402728 2023-07-08,08:11:04.000,189,10981678,13405,0,1688803863,13144.68323951,87.41830499999924,53545.19101440001 2023-07-08,08:11:05.000,189,10981711,13165,0,1688803864,13144.72365737,87.43240325999795,53545.19101440001 2023-07-08,08:11:06.000,189,10981709,13245,0,1688803865,13144.710184749994,87.40420674000052,53545.11415608001 2023-07-08,08:11:07.000,189,10981708,13085,0,1688803866,13144.7438663,87.41830499999924,53545.19800152 2023-07-08,08:11:08.000,189,10981663,13325,0,1688803867,13144.851647259995,87.41125586999988,53545.24691136 2023-07-08,08:11:09.000,189,10981674,13085,0,1688803868,13144.90553774,87.4253541299986,53545.28184696001 2023-07-08,08:11:10.000,189,10981705,13085,0,1688803869,13144.97963714999,87.40420674000052,53545.34473104 2023-07-08,08:11:11.000,189,10981671,12965,0,1688803870,13144.93921928999,87.4253541299986,53545.27485984 2023-07-08,08:11:12.000,189,10981699,13405,0,1688803871,13144.972900839995,87.3901084800018,53545.34473104 2023-07-08,08:11:13.000,189,10981665,13165,0,1688803872,13145.02005500999,87.3901084800018,53545.386653760004 2023-07-08,08:11:14.000,189,10981674,12965,0,1688803873,13145.073945489996,87.39715761000116,53545.40062800001 2023-07-08,08:11:15.000,189,10981740,13285,0,1688803874,13145.121099659991,87.41830499999924,53545.40062800001 2023-07-08,08:11:16.000,189,10981683,13285,0,1688803875,13145.114363349996,87.3901084800018,53545.33075680001 2023-07-08,08:11:17.000,189,10981658,13045,0,1688803876,13145.148044900001,87.41125586999988,53545.386653760004 2023-07-08,08:11:18.000,189,10981722,13285,0,1688803877,13145.228880620001,87.41830499999924,53545.44255072 2023-07-08,08:11:19.000,189,10981700,13565,0,1688803878,13145.249089550001,87.3901084800018,53545.52639616001 2023-07-08,08:11:20.000,189,10981679,13245,0,1688803879,13145.262562169992,87.41125586999988,53545.46351208 2023-07-08,08:11:21.000,189,10981710,13165,0,1688803880,13145.228880620001,87.4253541299986,53545.47748632001 2023-07-08,08:11:22.000,189,10981719,13445,0,1688803881,13145.249089550001,87.46059978000267,53545.48447344 2023-07-08,08:11:23.000,189,10981657,13405,0,1688803882,13145.282771099992,87.46764891000203,53545.52639616001 2023-07-08,08:11:24.000,189,10981727,13485,0,1688803883,13145.336661579997,87.47469804000139,53545.505434800005 2023-07-08,08:11:25.000,189,10981672,13285,0,1688803884,13145.363606819992,87.47469804000139,53545.56133176 2023-07-08,08:11:26.000,189,10981686,13005,0,1688803885,13145.383815749992,87.50994368999818,53545.59626736001 2023-07-08,08:11:27.000,189,10981686,13245,0,1688803886,13145.390552060002,87.53109108000353,53545.554344640004 2023-07-08,08:11:28.000,189,10981712,13445,0,1688803887,13145.410760990002,87.47469804000139,53545.63819008 2023-07-08,08:11:29.000,189,10981689,13085,0,1688803888,13145.397288369997,87.49584542999946,53545.65915144 2023-07-08,08:11:30.000,189,10981679,13165,0,1688803889,13145.498333019998,87.4887963000001,53545.64517720001 2023-07-08,08:11:31.000,189,10981704,13445,0,1688803890,13145.478124089997,87.44650152000395,53545.66613856001 2023-07-08,08:11:32.000,189,10981713,13285,0,1688803891,13145.457915159997,87.4253541299986,53545.64517720001 2023-07-08,08:11:33.000,189,10981679,13165,0,1688803892,13145.471387780002,87.41125586999988,53545.65216432 2023-07-08,08:11:34.000,189,10981694,13325,0,1688803893,13145.579168739998,87.43240325999795,53545.770945360004 2023-07-08,08:11:35.000,189,10981726,13165,0,1688803894,13145.565696119993,87.40420674000052,53545.77793248 2023-07-08,08:11:36.000,189,10981694,13205,0,1688803895,13145.585905049993,87.39715761000116,53545.71504840001 2023-07-08,08:11:37.000,189,10981721,13245,0,1688803896,13145.612850289988,87.36896109000372,53545.70107416 2023-07-08,08:11:38.000,189,10981724,13405,0,1688803897,13145.585905049993,87.34781369999837,53545.68709992 2023-07-08,08:11:39.000,189,10981688,13285,0,1688803898,13145.646531839993,87.27732240000478,53545.770945360004 2023-07-08,08:11:40.000,189,10981699,13285,0,1688803899,13145.693686009989,87.31256805000157,53545.81286808001 2023-07-08,08:11:41.000,189,10981712,13085,0,1688803900,13145.707158629994,87.23502762000135,53545.79889384 2023-07-08,08:11:42.000,189,10981682,13285,0,1688803901,13145.686949699993,87.21388023000327,53545.8198552 2023-07-08,08:11:43.000,189,10981700,13125,0,1688803902,13145.700422319998,87.19978197000455,53545.84780368 2023-07-08,08:11:44.000,189,10981679,13205,0,1688803903,13145.727367559994,87.18568370999856,53545.8547908 2023-07-08,08:11:45.000,189,10981715,13165,0,1688803904,13145.761049109999,87.19978197000455,53545.86177792001 2023-07-08,08:11:46.000,189,10981682,13365,0,1688803905,13145.700422319998,87.1433889300024,53545.75697112 2023-07-08,08:11:47.000,189,10981673,13245,0,1688803906,13145.639795529998,87.12929067000368,53545.770945360004 2023-07-08,08:11:48.000,189,10981702,13245,0,1688803907,13145.761049109999,87.10109414999897,53545.840816560005 2023-07-08,08:11:49.000,189,10981711,13325,0,1688803908,13145.747576489994,87.09404501999961,53545.87575216 2023-07-08,08:11:50.000,189,10981668,13165,0,1688803909,13145.700422319998,87.05879937000282,53545.86177792001 2023-07-08,08:11:51.000,189,10981714,13085,0,1688803910,13145.619586599998,87.0799467600009,53545.80588096 2023-07-08,08:11:52.000,189,10981681,13245,0,1688803911,13145.599377669998,87.0447011100041,53545.83382944001 2023-07-08,08:11:53.000,189,10981663,13605,0,1688803912,13145.579168739998,87.01650458999939,53545.80588096 2023-07-08,08:11:54.000,189,10981692,13165,0,1688803913,13145.572432429988,87.05175024000346,53545.81286808001 2023-07-08,08:11:55.000,189,10981728,13285,0,1688803914,13145.505069329993,87.0447011100041,53545.81286808001 2023-07-08,08:11:56.000,189,10981720,12885,0,1688803915,13145.498333019998,87.0306028499981,53545.80588096 2023-07-08,08:11:57.000,189,10981733,13245,0,1688803916,13145.478124089997,87.02355371999874,53545.742996880006 2023-07-08,08:11:58.000,189,10981693,13325,0,1688803917,13145.505069329993,87.02355371999874,53545.83382944001 2023-07-08,08:11:59.000,189,10981711,13205,0,1688803918,13145.478124089997,87.02355371999874,53545.770945360004 2023-07-08,08:12:00.000,189,10981734,13085,0,1688803919,13145.390552060002,87.01650458999939,53545.75697112 2023-07-08,08:12:01.000,189,10981669,13325,0,1688803920,13145.370343130002,87.03765198000474,53545.69408704001 2023-07-08,08:12:02.000,189,10981695,13525,0,1688803921,13145.329925270002,87.0306028499981,53545.66613856001 2023-07-08,08:12:03.000,189,10981701,13405,0,1688803922,13145.289507410002,87.05175024000346,53545.6102416 2023-07-08,08:12:04.000,189,10981703,13205,0,1688803923,13145.356870509997,87.00945546000003,53545.742996880006 2023-07-08,08:12:05.000,189,10981717,13085,0,1688803924,13145.370343130002,87.00945546000003,53545.70107416 2023-07-08,08:12:06.000,189,10981674,13485,0,1688803925,13145.363606819992,87.00240633000067,53545.73600976001 2023-07-08,08:12:07.000,189,10981718,13285,0,1688803926,13145.356870509997,86.98830807000195,53545.69408704001 2023-07-08,08:12:08.000,189,10981717,13085,0,1688803927,13145.343397889992,86.97420981000323,53545.65216432 2023-07-08,08:12:09.000,189,10981675,13085,0,1688803928,13145.377079439997,86.91076764000172,53545.70107416 2023-07-08,08:12:10.000,189,10981689,13165,0,1688803929,13145.336661579997,86.91781677000108,53545.65216432 2023-07-08,08:12:11.000,189,10981665,13285,0,1688803930,13145.296243719997,86.896669380003,53545.575306000006 2023-07-08,08:12:12.000,189,10981726,13245,0,1688803931,13145.309716340002,86.8332272100015,53545.61722872001 2023-07-08,08:12:13.000,189,10981699,13325,0,1688803932,13145.397288369997,86.79093242999807,53545.68709992 2023-07-08,08:12:14.000,189,10981686,13165,0,1688803933,13145.397288369997,86.75568678000127,53545.68709992 2023-07-08,08:12:15.000,189,10981718,13245,0,1688803934,13145.404024679992,86.71339199999784,53545.6102416 2023-07-08,08:12:16.000,189,10981741,13565,0,1688803935,13145.356870509997,86.69929373999912,53545.56133176 2023-07-08,08:12:17.000,189,10981676,13445,0,1688803936,13145.356870509997,86.6499498300036,53545.51940904 2023-07-08,08:12:18.000,189,10981703,13365,0,1688803937,13145.343397889992,86.60765505000018,53545.51940904 2023-07-08,08:12:19.000,189,10981702,13405,0,1688803938,13145.329925270002,86.57945853000274,53545.53338328 2023-07-08,08:12:20.000,189,10981702,13365,0,1688803939,13145.356870509997,86.51601636000123,53545.59626736001 2023-07-08,08:12:21.000,189,10981676,12925,0,1688803940,13145.316452649997,86.55126200999803,53545.51242192 2023-07-08,08:12:22.000,189,10981705,13125,0,1688803941,13145.302980029992,86.50896723000187,53545.51940904 2023-07-08,08:12:23.000,189,10981701,12965,0,1688803942,13145.316452649997,86.4737215799978,53545.51242192 2023-07-08,08:12:24.000,189,10981732,13245,0,1688803943,13145.262562169992,86.48077071000444,53545.44255072 2023-07-08,08:12:25.000,189,10981654,13165,0,1688803944,13145.269298480001,86.44552506000036,53545.42158936 2023-07-08,08:12:26.000,189,10981681,13285,0,1688803945,13145.235616929996,86.438475930001,53545.40062800001 2023-07-08,08:12:27.000,189,10981705,13325,0,1688803946,13145.222144309992,86.42437767000229,53545.42158936 2023-07-08,08:12:28.000,189,10981695,13285,0,1688803947,13145.228880620001,86.41027941000357,53545.44255072 2023-07-08,08:12:29.000,189,10981682,12965,0,1688803948,13145.195199069996,86.41027941000357,53545.435563600004 2023-07-08,08:12:30.000,189,10981684,13365,0,1688803949,13145.154781209996,86.438475930001,53545.42158936 2023-07-08,08:12:31.000,189,10981674,13205,0,1688803950,13145.100890729991,86.40323028000421,53545.3656924 2023-07-08,08:12:32.000,189,10981727,13605,0,1688803951,13145.08741811,86.38913201999821,53545.35171816 2023-07-08,08:12:33.000,189,10981683,13485,0,1688803952,13145.073945489996,86.38208288999886,53545.31678256 2023-07-08,08:12:34.000,189,10981738,13285,0,1688803953,13145.033527629996,86.38913201999821,53545.34473104 2023-07-08,08:12:35.000,189,10981680,13525,0,1688803954,13145.02005500999,86.43142680000165,53545.35870528001 2023-07-08,08:12:36.000,189,10981703,13085,0,1688803955,13144.92574667,86.43142680000165,53545.32376968 2023-07-08,08:12:37.000,189,10981723,13205,0,1688803956,13144.932482979995,86.41027941000357,53545.26088560001 2023-07-08,08:12:38.000,189,10981672,13445,0,1688803957,13144.9459556,86.44552506000036,53545.37966664001 2023-07-08,08:12:39.000,189,10981716,13205,0,1688803958,13144.92574667,86.40323028000421,53545.30280832 2023-07-08,08:12:40.000,189,10981674,13565,0,1688803959,13144.871856189995,86.38913201999821,53545.267872720004 2023-07-08,08:12:41.000,189,10981709,13365,0,1688803960,13144.770811539995,86.38913201999821,53545.19800152 2023-07-08,08:12:42.000,189,10981708,13165,0,1688803961,13144.77754784999,86.35388637000142,53545.20498864 2023-07-08,08:12:43.000,189,10981629,13485,0,1688803962,13144.79775677999,86.34683724000206,53545.20498864 2023-07-08,08:12:44.000,189,10981726,13445,0,1688803963,13144.83817463999,86.36798463000014,53545.27485984 2023-07-08,08:12:45.000,189,10981688,13245,0,1688803964,13144.791020469995,86.34683724000206,53545.25389848 2023-07-08,08:12:46.000,189,10981712,13165,0,1688803965,13144.79775677999,86.26929681000183,53545.27485984 2023-07-08,08:12:47.000,189,10981646,13245,0,1688803966,13144.73712998999,86.23405115999776,53545.14909168 2023-07-08,08:12:48.000,189,10981640,13445,0,1688803967,13144.68323951,86.20585464000033,53545.0862076 2023-07-08,08:12:49.000,189,10981674,13205,0,1688803968,13144.730393679994,86.18470725000225,53545.121143200005 2023-07-08,08:12:50.000,189,10981675,13085,0,1688803969,13144.791020469995,86.12126508000074,53545.14909168 2023-07-08,08:12:51.000,189,10981665,13285,0,1688803970,13144.76407523,86.11421595000138,53545.14210456001 2023-07-08,08:12:52.000,189,10981690,13205,0,1688803971,13144.730393679994,86.06487203999859,53545.13511744 2023-07-08,08:12:53.000,189,10981688,12805,0,1688803972,13144.7438663,86.05077377999987,53545.10716896 2023-07-08,08:12:54.000,189,10981695,13165,0,1688803973,13144.76407523,85.99438073999772,53545.14909168 2023-07-08,08:12:55.000,189,10981675,12965,0,1688803974,13144.79775677999,86.00142987000436,53545.10716896 2023-07-08,08:12:56.000,189,10981640,13285,0,1688803975,13144.73712998999,85.95913509000093,53545.10716896 2023-07-08,08:12:57.000,189,10981702,13405,0,1688803976,13144.710184749994,85.93798770000285,53545.072233360006 2023-07-08,08:12:58.000,189,10981664,13085,0,1688803977,13144.68323951,85.89569291999942,53545.04428488001 2023-07-08,08:12:59.000,189,10981688,13285,0,1688803978,13144.73712998999,85.8815946600007,53545.072233360006 2023-07-08,08:13:00.000,189,10981640,13205,0,1688803979,13144.750602609995,85.86749640000198,53545.11415608001 2023-07-08,08:13:01.000,189,10981683,13525,0,1688803980,13144.69671212999,85.88864379000006,53545.06524624001 2023-07-08,08:13:02.000,189,10981712,13325,0,1688803981,13144.67650319999,85.83225074999791,53545.05825912 2023-07-08,08:13:03.000,189,10981673,13365,0,1688803982,13144.65629426999,85.83225074999791,53545.07922048 2023-07-08,08:13:04.000,189,10981690,13125,0,1688803983,13144.61587640999,85.79700510000112,53545.06524624001 2023-07-08,08:13:05.000,189,10981710,13245,0,1688803984,13144.575458549989,85.83929988000455,53544.98838792 2023-07-08,08:13:06.000,189,10981669,13045,0,1688803985,13144.467677589993,85.8463490100039,53544.96742656 2023-07-08,08:13:07.000,189,10981682,13325,0,1688803986,13144.413787109988,85.86044727000262,53544.96043944 2023-07-08,08:13:08.000,189,10981682,13325,0,1688803987,13144.481150209998,85.79700510000112,53545.002362160005 2023-07-08,08:13:09.000,189,10981683,13285,0,1688803988,13144.407050799993,85.80405423000047,53544.98838792 2023-07-08,08:13:10.000,189,10981676,13205,0,1688803989,13144.380105559998,85.82520161999855,53545.002362160005 2023-07-08,08:13:11.000,189,10981679,13325,0,1688803990,13144.272324600002,85.73356292999961,53544.9115296 2023-07-08,08:13:12.000,189,10981661,13325,0,1688803991,13144.285797219993,85.79700510000112,53544.93947808 2023-07-08,08:13:13.000,189,10981729,13445,0,1688803992,13144.265588289993,85.79700510000112,53544.93249096 2023-07-08,08:13:14.000,189,10981680,13205,0,1688803993,13144.238643049997,85.73356292999961,53544.953452320005 2023-07-08,08:13:15.000,189,10981680,13325,0,1688803994,13144.225170429992,85.74766118999833,53544.92550384001 2023-07-08,08:13:16.000,189,10981685,13285,0,1688803995,13144.171279950002,85.74061205999897,53544.9115296 2023-07-08,08:13:17.000,189,10981631,13645,0,1688803996,13144.130862090002,85.69126815000345,53544.848645519996 2023-07-08,08:13:18.000,189,10981673,13285,0,1688803997,13144.184752569992,85.6842190200041,53544.97441368001 2023-07-08,08:13:19.000,189,10981701,13325,0,1688803998,13144.124125779992,85.65602249999938,53544.953452320005 2023-07-08,08:13:20.000,189,10981695,13405,0,1688803999,13144.157807329997,85.61372772000323,53544.89755536001 2023-07-08,08:13:21.000,189,10981666,13405,0,1688804000,13144.002872199992,85.60667859000387,53544.8416584 2023-07-08,08:13:22.000,189,10981716,13365,0,1688804001,13144.083707919992,85.55733468000108,53544.785761440005 2023-07-08,08:13:23.000,189,10981705,13285,0,1688804002,13144.117389469997,85.5714329399998,53544.883581120004 2023-07-08,08:13:24.000,189,10981651,13285,0,1688804003,13144.137598399997,85.56438381000044,53544.85563264001 2023-07-08,08:13:25.000,189,10981720,13365,0,1688804004,13144.137598399997,85.52913816000364,53544.82768416001 2023-07-08,08:13:26.000,189,10981720,13085,0,1688804005,13144.144334709992,85.46569599000213,53544.834671280005 2023-07-08,08:13:27.000,189,10981637,13365,0,1688804006,13144.090444230002,85.47274512000149,53544.79274856 2023-07-08,08:13:28.000,189,10981688,13285,0,1688804007,13144.130862090002,85.4374994700047,53544.77877432001 2023-07-08,08:13:29.000,189,10981651,13285,0,1688804008,13144.130862090002,85.4374994700047,53544.82768416001 2023-07-08,08:13:30.000,189,10981667,13485,0,1688804009,13144.110653160002,85.44454860000405,53544.74383872 2023-07-08,08:13:31.000,189,10981706,13205,0,1688804010,13144.090444230002,85.45864686000277,53544.69492888 2023-07-08,08:13:32.000,189,10981704,13445,0,1688804011,13144.157807329997,85.4374994700047,53544.74383872 2023-07-08,08:13:33.000,189,10981675,13245,0,1688804012,13144.191488880002,85.43045033999806,53544.80672280001 2023-07-08,08:13:34.000,189,10981681,13405,0,1688804013,13144.184752569992,85.4234012099987,53544.81370992 2023-07-08,08:13:35.000,189,10981720,13085,0,1688804014,13144.171279950002,85.45159773000341,53544.74383872 2023-07-08,08:13:36.000,189,10981709,13525,0,1688804015,13144.137598399997,85.46569599000213,53544.76480008 2023-07-08,08:13:37.000,189,10981691,13005,0,1688804016,13144.097180539997,85.4374994700047,53544.680954639996 2023-07-08,08:13:38.000,189,10981688,13045,0,1688804017,13144.103916849992,85.43045033999806,53544.666980400005 2023-07-08,08:13:39.000,189,10981667,13285,0,1688804018,13144.130862090002,85.45864686000277,53544.736851600006 2023-07-08,08:13:40.000,189,10981725,13205,0,1688804019,13144.117389469997,85.41635207999934,53544.75781296001 2023-07-08,08:13:41.000,189,10981693,13285,0,1688804020,13144.076971609997,85.48684338000021,53544.74383872 2023-07-08,08:13:42.000,189,10981711,13005,0,1688804021,13144.070235300002,85.47274512000149,53544.65300616 2023-07-08,08:13:43.000,189,10981720,13125,0,1688804022,13144.076971609997,85.48684338000021,53544.75781296001 2023-07-08,08:13:44.000,189,10981677,13125,0,1688804023,13144.063498989992,85.43045033999806,53544.70890312001 2023-07-08,08:13:45.000,189,10981715,12925,0,1688804024,13144.023081129992,85.50094163999893,53544.75082584 2023-07-08,08:13:46.000,189,10981702,13525,0,1688804025,13143.975926959996,85.49389250999957,53544.67396752 2023-07-08,08:13:47.000,189,10981709,13085,0,1688804026,13143.922036479991,85.52208903000428,53544.64601904 2023-07-08,08:13:48.000,189,10981694,13325,0,1688804027,13144.036553749997,85.45159773000341,53544.70890312001 2023-07-08,08:13:49.000,189,10981694,13245,0,1688804028,13144.009608510001,85.47274512000149,53544.72287736 2023-07-08,08:13:50.000,189,10981693,13125,0,1688804029,13144.063498989992,85.45159773000341,53544.701916 2023-07-08,08:13:51.000,189,10981679,13165,0,1688804030,13143.975926959996,85.43045033999806,53544.67396752 2023-07-08,08:13:52.000,189,10981709,13245,0,1688804031,13144.023081129992,85.44454860000405,53544.6320448 2023-07-08,08:13:53.000,189,10981659,13285,0,1688804032,13144.009608510001,85.45159773000341,53544.666980400005 2023-07-08,08:13:54.000,189,10981684,13205,0,1688804033,13144.043290059992,85.4374994700047,53544.6320448 2023-07-08,08:13:55.000,189,10981701,13245,0,1688804034,13144.002872199992,85.4234012099987,53544.65999328001 2023-07-08,08:13:56.000,189,10981718,13405,0,1688804035,13144.002872199992,85.40930294999998,53544.61108344001 2023-07-08,08:13:57.000,189,10981692,13405,0,1688804036,13143.996135889996,85.35995904000447,53544.59012208001 2023-07-08,08:13:58.000,189,10981661,13245,0,1688804037,13144.063498989992,85.3247133900004,53544.65999328001 2023-07-08,08:13:59.000,189,10981692,13125,0,1688804038,13144.023081129992,85.31061513000168,53544.680954639996 2023-07-08,08:14:00.000,189,10981685,13085,0,1688804039,13144.002872199992,85.29651687000296,53544.58313496 2023-07-08,08:14:01.000,189,10981699,13125,0,1688804040,13143.915300169996,85.28241861000424,53544.53422512 2023-07-08,08:14:02.000,189,10981676,13325,0,1688804041,13143.948981720001,85.28241861000424,53544.55518648 2023-07-08,08:14:03.000,189,10981666,13325,0,1688804042,13143.962454339991,85.26127121999889,53544.58313496 2023-07-08,08:14:04.000,189,10981686,13085,0,1688804043,13143.962454339991,85.26832034999825,53544.5971092 2023-07-08,08:14:05.000,189,10981682,13485,0,1688804044,13143.901827549991,85.23307470000145,53544.5971092 2023-07-08,08:14:06.000,189,10981715,13005,0,1688804045,13143.90856386,85.24717296000017,53544.55518648 2023-07-08,08:14:07.000,189,10981700,13125,0,1688804046,13143.82099182999,85.18373078999866,53544.49230240001 2023-07-08,08:14:08.000,189,10981686,13685,0,1688804047,13143.84120075999,85.2260255700021,53544.569160720006 2023-07-08,08:14:09.000,189,10981734,13365,0,1688804048,13143.773837659995,85.21192731000338,53544.54121224001 2023-07-08,08:14:10.000,189,10981699,13445,0,1688804049,13143.753628729995,85.1766816599993,53544.47832816 2023-07-08,08:14:11.000,189,10981721,12765,0,1688804050,13143.67952931999,85.19782905000466,53544.52025088001 2023-07-08,08:14:12.000,189,10981686,12925,0,1688804051,13143.63911145999,85.21897644000273,53544.3874956 2023-07-08,08:14:13.000,189,10981679,13245,0,1688804052,13143.591957289995,85.20487818000402,53544.401469840006 2023-07-08,08:14:14.000,189,10981677,13285,0,1688804053,13143.64584777,85.24012383000081,53544.450379680005 2023-07-08,08:14:15.000,189,10981718,13565,0,1688804054,13143.60542991,85.24012383000081,53544.43640544 2023-07-08,08:14:16.000,189,10981663,13365,0,1688804055,13143.551539429995,85.26832034999825,53544.35256000001 2023-07-08,08:14:17.000,189,10981693,13165,0,1688804056,13143.41681322999,85.25422208999953,53544.33858576 2023-07-08,08:14:18.000,189,10981683,13165,0,1688804057,13143.430285849994,85.23307470000145,53544.27570168001 2023-07-08,08:14:19.000,189,10981682,13325,0,1688804058,13143.342713819999,85.27536948000488,53544.26172744 2023-07-08,08:14:20.000,189,10981694,13125,0,1688804059,13143.41681322999,85.24717296000017,53544.28967592 2023-07-08,08:14:21.000,189,10981692,13565,0,1688804060,13143.41681322999,85.24717296000017,53544.27570168001 2023-07-08,08:14:22.000,189,10981695,13285,0,1688804061,13143.376395369989,85.1766816599993,53544.26172744 2023-07-08,08:14:23.000,189,10981700,13045,0,1688804062,13143.248405479993,85.18373078999866,53544.13595928001 2023-07-08,08:14:24.000,189,10981711,12925,0,1688804063,13143.255141789989,85.18373078999866,53544.15692064001 2023-07-08,08:14:25.000,189,10981660,13125,0,1688804064,13143.275350719989,85.14848514000187,53544.19185624 2023-07-08,08:14:26.000,189,10981674,13525,0,1688804065,13143.181042379998,85.1766816599993,53544.05211384 2023-07-08,08:14:27.000,189,10981695,13205,0,1688804066,13143.154097139988,85.12028862000443,53544.045126720004 2023-07-08,08:14:28.000,189,10981683,13605,0,1688804067,13143.214723929988,85.077993840001,53544.12198504 2023-07-08,08:14:29.000,189,10981722,13285,0,1688804068,13143.167569759993,85.0427481900042,53544.10801080001 2023-07-08,08:14:30.000,189,10981682,13325,0,1688804069,13143.133888210003,85.03569906000484,53543.996216880005 2023-07-08,08:14:31.000,189,10981652,13605,0,1688804070,13143.086734039993,84.99340428000141,53543.947307040005 2023-07-08,08:14:32.000,189,10981686,13165,0,1688804071,13143.026107249992,84.96520776000398,53543.96826840001 2023-07-08,08:14:33.000,189,10981720,13085,0,1688804072,13142.999162009997,84.94406036999862,53543.898397200006 2023-07-08,08:14:34.000,189,10981728,13045,0,1688804073,13142.985689389992,84.9299621099999,53543.83551312 2023-07-08,08:14:35.000,189,10981699,13125,0,1688804074,13142.925062599992,84.90881472000183,53543.80057752001 2023-07-08,08:14:36.000,189,10981702,13005,0,1688804075,13142.830754260001,84.88766733000375,53543.72371920001 2023-07-08,08:14:37.000,189,10981662,13285,0,1688804076,13142.850963190001,84.84537255000032,53543.7935904 2023-07-08,08:14:38.000,189,10981676,13245,0,1688804077,13142.857699499997,84.85242167999968,53543.76564192 2023-07-08,08:14:39.000,189,10981693,13605,0,1688804078,13142.790336400001,84.82422516000224,53543.730706320006 2023-07-08,08:14:40.000,189,10981682,13285,0,1688804079,13142.702764369991,84.81717603000288,53543.63987376 2023-07-08,08:14:41.000,189,10981662,13085,0,1688804080,13142.56803817,84.78897950999817,53543.51410560001 2023-07-08,08:14:42.000,189,10981672,13285,0,1688804081,13142.514147689995,84.83832342000096,53543.50013136 2023-07-08,08:14:43.000,189,10981661,13325,0,1688804082,13142.50741138,84.81012690000352,53543.563015440006 2023-07-08,08:14:44.000,189,10981649,13085,0,1688804083,13142.46699352,84.7960286400048,53543.51410560001 2023-07-08,08:14:45.000,189,10981754,13525,0,1688804084,13142.42657566,84.81012690000352,53543.45122152 2023-07-08,08:14:46.000,189,10981710,13325,0,1688804085,13142.35921255999,84.7960286400048,53543.43724728001 2023-07-08,08:14:47.000,189,10981678,13285,0,1688804086,13142.211013739994,84.7678321200001,53543.31846624001 2023-07-08,08:14:48.000,189,10981717,13365,0,1688804087,13142.19754111999,84.80307777000417,53543.29750488001 2023-07-08,08:14:49.000,189,10981670,13325,0,1688804088,13142.123441709999,84.81012690000352,53543.26955640001 2023-07-08,08:14:50.000,189,10981693,13085,0,1688804089,13142.069551229994,84.7678321200001,53543.26256928 2023-07-08,08:14:51.000,189,10981688,13165,0,1688804090,13141.961770269998,84.75373386000138,53543.13680112 2023-07-08,08:14:52.000,189,10981694,13245,0,1688804091,13141.914616100003,84.76078299000073,53543.08789128 2023-07-08,08:14:53.000,189,10981667,13325,0,1688804092,13141.934825029988,84.72553734000394,53543.10186552001 2023-07-08,08:14:54.000,189,10981698,13525,0,1688804093,13141.867461929993,84.71848821000458,53543.108852640005 2023-07-08,08:14:55.000,189,10981736,13285,0,1688804094,13141.813571450002,84.63389864999772,53543.038981440004 2023-07-08,08:14:56.000,189,10981647,13165,0,1688804095,13141.725999419992,84.66914430000179,53542.93417464001 2023-07-08,08:14:57.000,189,10981674,13085,0,1688804096,13141.638427389997,84.59865300000092,53542.87827768 2023-07-08,08:14:58.000,189,10981665,12965,0,1688804097,13141.584536909992,84.619800389999,53542.79443224001 2023-07-08,08:14:59.000,189,10981696,13325,0,1688804098,13141.631691080001,84.53521082999941,53542.836354959996 2023-07-08,08:15:00.000,189,10981725,13405,0,1688804099,13141.537382739996,84.47881779000454,53542.81539360001 2023-07-08,08:15:01.000,189,10981682,12925,0,1688804100,13141.476755949996,84.45767039999919,53542.73853528 2023-07-08,08:15:02.000,189,10981703,13245,0,1688804101,13141.40939285,84.42242475000239,53542.64770272001 2023-07-08,08:15:03.000,189,10981712,13245,0,1688804102,13141.38918392,84.35193345000152,53542.56385728 2023-07-08,08:15:04.000,189,10981712,13205,0,1688804103,13141.315084509995,84.31668780000473,53542.56385728 2023-07-08,08:15:05.000,189,10981719,13405,0,1688804104,13141.294875579995,84.2743930200013,53542.50796032001 2023-07-08,08:15:06.000,189,10981712,12925,0,1688804105,13141.22077616999,84.19685259000107,53542.42411488 2023-07-08,08:15:07.000,189,10981723,13365,0,1688804106,13141.18035830999,84.16160694000428,53542.38219216001 2023-07-08,08:15:08.000,189,10981675,13285,0,1688804107,13141.16688569,84.11226303000149,53542.43110200001 2023-07-08,08:15:09.000,189,10981738,13125,0,1688804108,13141.13994044999,84.10521390000213,53542.33328232001 2023-07-08,08:15:10.000,189,10981687,13405,0,1688804109,13141.072577349994,84.05586998999934,53542.270398240005 2023-07-08,08:15:11.000,189,10981723,13485,0,1688804110,13141.03889579999,83.98537868999847,53542.13065584 2023-07-08,08:15:12.000,189,10981686,13285,0,1688804111,13140.964796389999,84.00652608000382,53542.13065584 2023-07-08,08:15:13.000,189,10981710,13365,0,1688804112,13140.904169599999,83.95013304000167,53542.07475888001 2023-07-08,08:15:14.000,189,10981664,13405,0,1688804113,13140.830070189993,83.9289856500036,53541.983926320005 2023-07-08,08:15:15.000,189,10981706,13165,0,1688804114,13140.782916019998,83.9289856500036,53541.92802936001 2023-07-08,08:15:16.000,189,10981705,13525,0,1688804115,13140.675135060003,83.88669087000017,53541.865145280004 2023-07-08,08:15:17.000,189,10981712,13445,0,1688804116,13140.661662439998,83.86554348000209,53541.80924832001 2023-07-08,08:15:18.000,189,10981690,13325,0,1688804117,13140.607771959993,83.85144522000337,53541.8022612 2023-07-08,08:15:19.000,189,10981757,13405,0,1688804118,13140.526936239992,83.82324869999866,53541.72540288 2023-07-08,08:15:20.000,189,10981742,13245,0,1688804119,13140.432627900002,83.8161995699993,53541.60662184 2023-07-08,08:15:21.000,189,10981681,13245,0,1688804120,13140.331583250001,83.80210131000058,53541.4878408 2023-07-08,08:15:22.000,189,10981680,13205,0,1688804121,13140.237274909996,83.82324869999866,53541.40399536001 2023-07-08,08:15:23.000,189,10981710,13125,0,1688804122,13140.217065979996,83.7809539200025,53541.431943840005 2023-07-08,08:15:24.000,189,10981692,13325,0,1688804123,13140.203593359991,83.73865913999907,53541.39700824 2023-07-08,08:15:25.000,189,10981680,13365,0,1688804124,13140.10254870999,83.73865913999907,53541.30617568001 2023-07-08,08:15:26.000,189,10981701,13285,0,1688804125,13140.04192191999,83.75980653000443,53541.29918856 2023-07-08,08:15:27.000,189,10981721,13045,0,1688804126,13139.954349889995,83.70341349000228,53541.12451056 2023-07-08,08:15:28.000,189,10981684,13605,0,1688804127,13139.92066833999,83.69636436000292,53541.1035492 2023-07-08,08:15:29.000,189,10981631,13285,0,1688804128,13139.90719572,83.67521697000484,53541.04066512001 2023-07-08,08:15:30.000,189,10981673,13445,0,1688804129,13139.853305239994,83.63292219000141,53540.977781040005 2023-07-08,08:15:31.000,189,10981673,13245,0,1688804130,13139.806151069999,83.63997132000077,53540.86598712 2023-07-08,08:15:32.000,189,10981715,13285,0,1688804131,13139.792678449994,83.61882393000269,53540.80310304001 2023-07-08,08:15:33.000,189,10981684,13365,0,1688804132,13139.785942139999,83.59062740999798,53540.80310304001 2023-07-08,08:15:34.000,189,10981731,13125,0,1688804133,13139.77920582999,83.5694800199999,53540.712270480006 2023-07-08,08:15:35.000,189,10981650,13045,0,1688804134,13139.698370109989,83.54128350000246,53540.65637352001 2023-07-08,08:15:36.000,189,10981689,12965,0,1688804135,13139.644479629998,83.54833263000182,53540.60746368 2023-07-08,08:15:37.000,189,10981691,13565,0,1688804136,13139.577116529988,83.52718524000375,53540.46073416 2023-07-08,08:15:38.000,189,10981702,13165,0,1688804137,13139.563643909998,83.51308697999775,53540.43278568 2023-07-08,08:15:39.000,189,10981690,13445,0,1688804138,13139.563643909998,83.49898871999903,53540.34894024001 2023-07-08,08:15:40.000,189,10981682,13245,0,1688804139,13139.597325459988,83.49193958999967,53540.45374704 2023-07-08,08:15:41.000,189,10981724,13245,0,1688804140,13139.577116529988,83.47784133000096,53540.39086296 2023-07-08,08:15:42.000,189,10981696,13085,0,1688804141,13139.570380219993,83.46374307000224,53540.31400464 2023-07-08,08:15:43.000,189,10981679,13205,0,1688804142,13139.536698669988,83.46374307000224,53540.188236480004 2023-07-08,08:15:44.000,189,10981685,12965,0,1688804143,13139.583852839998,83.4214482899988,53540.20221072001 2023-07-08,08:15:45.000,189,10981700,13245,0,1688804144,13139.563643909998,83.40030090000073,53540.14631376 2023-07-08,08:15:46.000,189,10981701,13445,0,1688804145,13139.570380219993,83.39325177000137,53540.07644256 2023-07-08,08:15:47.000,189,10981710,13125,0,1688804146,13139.543434979998,83.40030090000073,53540.041506960006 2023-07-08,08:15:48.000,189,10981702,12925,0,1688804147,13139.604061769998,83.40030090000073,53540.0554812 2023-07-08,08:15:49.000,189,10981668,13165,0,1688804148,13139.597325459988,83.39325177000137,53539.99958424 2023-07-08,08:15:50.000,189,10981688,13245,0,1688804149,13139.577116529988,83.45669394000288,53539.971635760005 2023-07-08,08:15:51.000,189,10981673,13365,0,1688804150,13139.556907599988,83.44964481000352,53539.78298352 2023-07-08,08:15:52.000,189,10981698,13165,0,1688804151,13139.556907599988,83.48489046000032,53539.83189336 2023-07-08,08:15:53.000,189,10981700,13205,0,1688804152,13139.570380219993,83.47784133000096,53539.803944880005 2023-07-08,08:15:54.000,189,10981704,13365,0,1688804153,13139.590589149993,83.52013611000439,53539.72009944 2023-07-08,08:15:55.000,189,10981679,13525,0,1688804154,13139.631007009993,83.5342343700031,53539.72708656001 2023-07-08,08:15:56.000,189,10981644,13085,0,1688804155,13139.597325459988,83.58357827999862,53539.65022824001 2023-07-08,08:15:57.000,189,10981670,13045,0,1688804156,13139.631007009993,83.56243089000054,53539.60830552001 2023-07-08,08:15:58.000,189,10981673,13285,0,1688804157,13139.644479629998,83.59767654000461,53539.62926688001 2023-07-08,08:15:59.000,189,10981676,13205,0,1688804158,13139.644479629998,83.60472567000397,53539.6013184 2023-07-08,08:16:00.000,189,10981689,13285,0,1688804159,13139.644479629998,83.62587306000205,53539.54542144 2023-07-08,08:16:01.000,189,10981692,13125,0,1688804160,13139.604061769998,83.71046262000164,53539.46157600001 2023-07-08,08:16:02.000,189,10981704,13085,0,1688804161,13139.664688559998,83.71046262000164,53539.4266404 2023-07-08,08:16:03.000,189,10981669,13205,0,1688804162,13139.711842729994,83.72456088000035,53539.46157600001 2023-07-08,08:16:04.000,189,10981650,13125,0,1688804163,13139.752260589994,83.73161000999971,53539.48253736001 2023-07-08,08:16:05.000,189,10981684,13405,0,1688804164,13139.785942139999,83.76685566000378,53539.46157600001 2023-07-08,08:16:06.000,189,10981710,13405,0,1688804165,13139.792678449994,83.80915043999994,53539.41266616001 2023-07-08,08:16:07.000,189,10981695,13285,0,1688804166,13139.806151069999,83.80210131000058,53539.36375632001 2023-07-08,08:16:08.000,189,10981652,13365,0,1688804167,13139.718579039989,83.8161995699993,53539.251962400005 2023-07-08,08:16:09.000,189,10981696,13445,0,1688804168,13139.765733209999,83.79505218000122,53539.29388512001 2023-07-08,08:16:10.000,189,10981668,13445,0,1688804169,13139.83983261999,83.83734696000465,53539.29388512001 2023-07-08,08:16:11.000,189,10981663,13085,0,1688804170,13139.81962368999,83.83734696000465,53539.25894952 2023-07-08,08:16:12.000,189,10981666,13405,0,1688804171,13139.82636,83.85144522000337,53539.22401392001 2023-07-08,08:16:13.000,189,10981720,13045,0,1688804172,13139.84656893,83.8161995699993,53539.24497528001 2023-07-08,08:16:14.000,189,10981703,13125,0,1688804173,13139.92066833999,83.83734696000465,53539.26593664 2023-07-08,08:16:15.000,189,10981743,13085,0,1688804174,13139.96782251,83.85144522000337,53539.24497528001 2023-07-08,08:16:16.000,189,10981741,13285,0,1688804175,13139.96782251,83.85144522000337,53539.2170268 2023-07-08,08:16:17.000,189,10981695,13405,0,1688804176,13139.954349889995,83.87259261000145,53539.133181360005 2023-07-08,08:16:18.000,189,10981689,13165,0,1688804177,13139.96108619999,83.86554348000209,53539.07728440001 2023-07-08,08:16:19.000,189,10981659,13245,0,1688804178,13140.04865823,83.91488739000488,53539.133181360005 2023-07-08,08:16:20.000,189,10981716,13085,0,1688804179,13140.116021329995,83.8796417400008,53539.14016848 2023-07-08,08:16:21.000,189,10981715,13045,0,1688804180,13140.12949395,83.90078912999888,53539.11920712 2023-07-08,08:16:22.000,189,10981697,13005,0,1688804181,13140.136230259996,83.93603478000296,53539.04933592 2023-07-08,08:16:23.000,189,10981704,13405,0,1688804182,13140.203593359991,83.95013304000167,53539.11920712 2023-07-08,08:16:24.000,189,10981713,13085,0,1688804183,13140.217065979996,83.98537868999847,53539.05632304001 2023-07-08,08:16:25.000,189,10981730,12965,0,1688804184,13140.257483839996,84.02062434000254,53539.07728440001 2023-07-08,08:16:26.000,189,10981705,13365,0,1688804185,13140.2305386,84.03472260000126,53538.986451840006 2023-07-08,08:16:27.000,189,10981664,13365,0,1688804186,13140.277692769996,84.06996824999806,53539.00042608 2023-07-08,08:16:28.000,189,10981691,13525,0,1688804187,13140.358528489996,84.10521390000213,53539.05632304001 2023-07-08,08:16:29.000,189,10981721,13205,0,1688804188,13140.398946349997,84.08406651000405,53539.035361680006 2023-07-08,08:16:30.000,189,10981711,13365,0,1688804189,13140.412418970001,84.11226303000149,53539.00741320001 2023-07-08,08:16:31.000,189,10981684,13445,0,1688804190,13140.351792180001,84.10521390000213,53538.95151624 2023-07-08,08:16:32.000,189,10981726,13525,0,1688804191,13140.385473729992,84.16160694000428,53538.95850336001 2023-07-08,08:16:33.000,189,10981684,13325,0,1688804192,13140.432627900002,84.18275433000235,53538.965490480005 2023-07-08,08:16:34.000,189,10981715,13045,0,1688804193,13140.459573139997,84.18275433000235,53538.99343896 2023-07-08,08:16:35.000,189,10981718,13165,0,1688804194,13140.439364209997,84.26029476000258,53538.95850336001 2023-07-08,08:16:36.000,189,10981668,12845,0,1688804195,13140.412418970001,84.29554040999938,53538.94452912 2023-07-08,08:16:37.000,189,10981696,13605,0,1688804196,13140.486518379992,84.28144215000066,53538.92356776 2023-07-08,08:16:38.000,189,10981704,13445,0,1688804197,13140.547145169992,84.31668780000473,53538.986451840006 2023-07-08,08:16:39.000,189,10981727,13285,0,1688804198,13140.547145169992,84.32373693000409,53538.9724776 2023-07-08,08:16:40.000,189,10981689,13325,0,1688804199,13140.540408859997,84.38012996999896,53538.95151624 2023-07-08,08:16:41.000,189,10981679,13125,0,1688804200,13140.520199929997,84.39422822999768,53538.88164504 2023-07-08,08:16:42.000,189,10981690,13085,0,1688804201,13140.587563029992,84.38717909999832,53538.90959352001 2023-07-08,08:16:43.000,189,10981699,13405,0,1688804202,13140.688607679993,84.40832649000367,53538.94452912 2023-07-08,08:16:44.000,189,10981719,13245,0,1688804203,13140.708816609993,84.3730808399996,53538.9724776 2023-07-08,08:16:45.000,189,10981670,13245,0,1688804204,13140.762707089998,84.42947388000175,53538.986451840006 2023-07-08,08:16:46.000,189,10981682,13245,0,1688804205,13140.830070189993,84.47881779000454,53538.9724776 2023-07-08,08:16:47.000,189,10981711,13005,0,1688804206,13140.809861259993,84.45767039999919,53538.92356776 2023-07-08,08:16:48.000,189,10981740,13285,0,1688804207,13140.890696979994,84.45767039999919,53538.986451840006 2023-07-08,08:16:49.000,189,10981719,13125,0,1688804208,13140.910905909994,84.4717686599979,53539.04933592 2023-07-08,08:16:50.000,189,10981663,13245,0,1688804209,13140.931114839994,84.46471952999855,53538.99343896 2023-07-08,08:16:51.000,189,10981695,13045,0,1688804210,13140.937851149989,84.49291605000326,53538.93754200001 2023-07-08,08:16:52.000,189,10981678,13285,0,1688804211,13140.99847793999,84.5211125700007,53538.94452912 2023-07-08,08:16:53.000,189,10981687,13365,0,1688804212,13141.07931365999,84.4858669200039,53539.02837456001 2023-07-08,08:16:54.000,189,10981679,13405,0,1688804213,13141.14667676,84.4858669200039,53539.035361680006 2023-07-08,08:16:55.000,189,10981720,13285,0,1688804214,13141.133204139995,84.52816170000006,53539.06331016 2023-07-08,08:16:56.000,189,10981682,13245,0,1688804215,13141.14667676,84.49996518000262,53539.07029728 2023-07-08,08:16:57.000,189,10981639,13205,0,1688804216,13141.06584104,84.51406344000134,53539.00741320001 2023-07-08,08:16:58.000,189,10981688,13285,0,1688804217,13141.173621999995,84.49996518000262,53539.06331016 2023-07-08,08:16:59.000,189,10981725,13325,0,1688804218,13141.20730355,84.50701431000198,53539.04933592 2023-07-08,08:17:00.000,189,10981677,13045,0,1688804219,13141.26119402999,84.49291605000326,53539.10523288001 2023-07-08,08:17:01.000,189,10981688,13205,0,1688804220,13141.193830929995,84.49291605000326,53539.09824576 2023-07-08,08:17:02.000,189,10981731,12965,0,1688804221,13141.16014937999,84.50701431000198,53539.084271520005 2023-07-08,08:17:03.000,189,10981671,13125,0,1688804222,13141.22077616999,84.49996518000262,53539.133181360005 2023-07-08,08:17:04.000,189,10981671,13085,0,1688804223,13141.18709462,84.47881779000454,53539.11222 2023-07-08,08:17:05.000,189,10981669,13125,0,1688804224,13141.193830929995,84.50701431000198,53539.11222 2023-07-08,08:17:06.000,189,10981681,13165,0,1688804225,13141.16014937999,84.50701431000198,53539.084271520005 2023-07-08,08:17:07.000,189,10981660,13365,0,1688804226,13141.11973151999,84.49291605000326,53539.04933592 2023-07-08,08:17:08.000,189,10981691,13005,0,1688804227,13141.18709462,84.54225995999877,53539.14016848 2023-07-08,08:17:09.000,189,10981662,13045,0,1688804228,13141.26793034,84.54225995999877,53539.18907832 2023-07-08,08:17:10.000,189,10981667,13245,0,1688804229,13141.28140295999,84.54930908999813,53539.203052560006 2023-07-08,08:17:11.000,189,10981681,13405,0,1688804230,13141.315084509995,84.53521082999941,53539.21003968 2023-07-08,08:17:12.000,189,10981689,13165,0,1688804231,13141.22751248,84.52816170000006,53539.12619424001 2023-07-08,08:17:13.000,189,10981728,13325,0,1688804232,13141.24098509999,84.52816170000006,53539.154142720006 2023-07-08,08:17:14.000,189,10981723,13165,0,1688804233,13141.30161188999,84.52816170000006,53539.18907832 2023-07-08,08:17:15.000,189,10981710,13525,0,1688804234,13141.28140295999,84.53521082999941,53539.251962400005 2023-07-08,08:17:16.000,189,10981705,13565,0,1688804235,13141.26793034,84.52816170000006,53539.21003968 2023-07-08,08:17:17.000,189,10981694,13445,0,1688804236,13141.26119402999,84.51406344000134,53539.25894952 2023-07-08,08:17:18.000,189,10981662,13525,0,1688804237,13141.28813927,84.49996518000262,53539.251962400005 2023-07-08,08:17:19.000,189,10981700,13285,0,1688804238,13141.294875579995,84.49291605000326,53539.300872240005 2023-07-08,08:17:20.000,189,10981703,13125,0,1688804239,13141.32855713,84.4717686599979,53539.27292376001 2023-07-08,08:17:21.000,189,10981700,13285,0,1688804240,13141.32182081999,84.43652301000111,53539.24497528001 2023-07-08,08:17:22.000,189,10981672,13285,0,1688804241,13141.26119402999,84.44357214000047,53539.23798816 2023-07-08,08:17:23.000,189,10981638,13605,0,1688804242,13141.30161188999,84.45767039999919,53539.300872240005 2023-07-08,08:17:24.000,189,10981691,13205,0,1688804243,13141.355502369996,84.4717686599979,53539.349782080004 2023-07-08,08:17:25.000,189,10981673,13165,0,1688804244,13141.375711299996,84.45767039999919,53539.31484648001 2023-07-08,08:17:26.000,189,10981675,13245,0,1688804245,13141.375711299996,84.42947388000175,53539.32882072 2023-07-08,08:17:27.000,189,10981674,13285,0,1688804246,13141.395920229996,84.43652301000111,53539.286898 2023-07-08,08:17:28.000,189,10981682,13165,0,1688804247,13141.34202974999,84.45062126999983,53539.27292376001 2023-07-08,08:17:29.000,189,10981642,13285,0,1688804248,13141.36897499,84.4858669200039,53539.23798816 2023-07-08,08:17:30.000,189,10981683,13325,0,1688804249,13141.38918392,84.46471952999855,53539.32882072 2023-07-08,08:17:31.000,189,10981694,13285,0,1688804250,13141.436338089996,84.5211125700007,53539.37773056 2023-07-08,08:17:32.000,189,10981674,13605,0,1688804251,13141.416129159996,84.49996518000262,53539.33580784 2023-07-08,08:17:33.000,189,10981629,13245,0,1688804252,13141.456547019996,84.49996518000262,53539.3567692 2023-07-08,08:17:34.000,189,10981644,13125,0,1688804253,13141.537382739996,84.51406344000134,53539.37773056 2023-07-08,08:17:35.000,189,10981660,13045,0,1688804254,13141.544119049991,84.54930908999813,53539.419653280005 2023-07-08,08:17:36.000,189,10981689,13245,0,1688804255,13141.544119049991,84.53521082999941,53539.38471768 2023-07-08,08:17:37.000,189,10981690,13045,0,1688804256,13141.496964879996,84.5845547400022,53539.32882072 2023-07-08,08:17:38.000,189,10981683,13525,0,1688804257,13141.544119049991,84.57750561000285,53539.34279496001 2023-07-08,08:17:39.000,189,10981718,13125,0,1688804258,13141.564327979992,84.61275125999964,53539.39869192 2023-07-08,08:17:40.000,189,10981684,13365,0,1688804259,13141.638427389997,84.619800389999,53539.43362752 2023-07-08,08:17:41.000,189,10981687,13125,0,1688804260,13141.604745839992,84.66209517000243,53539.41266616001 2023-07-08,08:17:42.000,189,10981668,13085,0,1688804261,13141.598009529996,84.65504604000307,53539.41266616001 2023-07-08,08:17:43.000,189,10981722,13365,0,1688804262,13141.685581559992,84.69029168999987,53539.46157600001 2023-07-08,08:17:44.000,189,10981665,13165,0,1688804263,13141.665372629992,84.71143907999794,53539.44760176 2023-07-08,08:17:45.000,189,10981660,13445,0,1688804264,13141.692317870002,84.7325864700033,53539.48952448001 2023-07-08,08:17:46.000,189,10981715,13605,0,1688804265,13141.672108940002,84.71848821000458,53539.419653280005 2023-07-08,08:17:47.000,189,10981686,13405,0,1688804266,13141.665372629992,84.78897950999817,53539.43362752 2023-07-08,08:17:48.000,189,10981697,13285,0,1688804267,13141.786626209992,84.81717603000288,53539.52446008 2023-07-08,08:17:49.000,189,10981700,13445,0,1688804268,13141.800098829997,84.84537255000032,53539.517472960004 2023-07-08,08:17:50.000,189,10981710,13525,0,1688804269,13141.840516689997,84.85242167999968,53539.48952448001 2023-07-08,08:17:51.000,189,10981716,13405,0,1688804270,13141.827044069993,84.88766733000375,53539.44760176 2023-07-08,08:17:52.000,189,10981673,13005,0,1688804271,13141.874198240002,84.87356906999776,53539.45458888 2023-07-08,08:17:53.000,189,10981698,13285,0,1688804272,13141.880934549998,84.91586385000119,53539.55240856 2023-07-08,08:17:54.000,189,10981685,13285,0,1688804273,13141.894407170003,84.9299621099999,53539.4965116 2023-07-08,08:17:55.000,189,10981711,13085,0,1688804274,13141.934825029988,84.93701123999926,53539.61529264 2023-07-08,08:17:56.000,189,10981658,12965,0,1688804275,13141.934825029988,84.96520776000398,53539.48952448001 2023-07-08,08:17:57.000,189,10981687,13205,0,1688804276,13141.907879789993,84.96520776000398,53539.538434320006 2023-07-08,08:17:58.000,189,10981650,13205,0,1688804277,13142.015660749988,84.93701123999926,53539.62926688001 2023-07-08,08:17:59.000,189,10981692,13165,0,1688804278,13142.015660749988,85.00045341000077,53539.62926688001 2023-07-08,08:18:00.000,189,10981688,13005,0,1688804279,13142.069551229994,85.00750254000013,53539.58035704001 2023-07-08,08:18:01.000,189,10981672,13245,0,1688804280,13142.042605989998,85.03569906000484,53539.53144720001 2023-07-08,08:18:02.000,189,10981684,13445,0,1688804281,13142.056078609989,85.06389558000228,53539.65022824001 2023-07-08,08:18:03.000,189,10981692,13125,0,1688804282,13142.123441709999,85.077993840001,53539.69215096 2023-07-08,08:18:04.000,189,10981713,13205,0,1688804283,13142.231222669994,85.09914122999908,53539.72708656001 2023-07-08,08:18:05.000,189,10981694,13045,0,1688804284,13142.244695289999,85.12733775000379,53539.71311232 2023-07-08,08:18:06.000,189,10981666,13205,0,1688804285,13142.29858576999,85.15553427000123,53539.72708656001 2023-07-08,08:18:07.000,189,10981693,13245,0,1688804286,13142.30532208,85.19782905000466,53539.64324112 2023-07-08,08:18:08.000,189,10981656,13405,0,1688804287,13142.35921255999,85.19077991999802,53539.73407368 2023-07-08,08:18:09.000,189,10981698,13165,0,1688804288,13142.372685179995,85.16963252999994,53539.755035040005 2023-07-08,08:18:10.000,189,10981685,13205,0,1688804289,13142.413103039995,85.18373078999866,53539.72009944 2023-07-08,08:18:11.000,189,10981680,13365,0,1688804290,13142.39963041999,85.19077991999802,53539.706125200006 2023-07-08,08:18:12.000,189,10981741,13165,0,1688804291,13142.493938759995,85.2260255700021,53539.74804792001 2023-07-08,08:18:13.000,189,10981697,13285,0,1688804292,13142.56803817,85.2260255700021,53539.852854720004 2023-07-08,08:18:14.000,189,10981704,13205,0,1688804293,13142.60845603,85.25422208999953,53539.81791912001 2023-07-08,08:18:15.000,189,10981733,13125,0,1688804294,13142.615192339996,85.27536948000488,53539.76202216 2023-07-08,08:18:16.000,189,10981692,13325,0,1688804295,13142.655610199996,85.26832034999825,53539.78298352 2023-07-08,08:18:17.000,189,10981694,13205,0,1688804296,13142.60171971999,85.31061513000168,53539.72708656001 2023-07-08,08:18:18.000,189,10981671,12925,0,1688804297,13142.615192339996,85.29651687000296,53539.706125200006 2023-07-08,08:18:19.000,189,10981631,13165,0,1688804298,13142.702764369991,85.31766426000104,53539.76900928 2023-07-08,08:18:20.000,189,10981681,13605,0,1688804299,13142.817281639997,85.31061513000168,53539.83888048 2023-07-08,08:18:21.000,189,10981691,13245,0,1688804300,13142.790336400001,85.31061513000168,53539.79695776001 2023-07-08,08:18:22.000,189,10981699,12965,0,1688804301,13142.803809019992,85.31061513000168,53539.8808032 2023-07-08,08:18:23.000,189,10981755,12965,0,1688804302,13142.797072709996,85.35290990999783,53539.82490624001 2023-07-08,08:18:24.000,189,10981706,13205,0,1688804303,13142.830754260001,85.35290990999783,53539.83888048 2023-07-08,08:18:25.000,189,10981686,13085,0,1688804304,13142.864435809992,85.38110643000255,53539.89477744001 2023-07-08,08:18:26.000,189,10981745,13445,0,1688804305,13142.850963190001,85.43045033999806,53539.81791912001 2023-07-08,08:18:27.000,189,10981709,13165,0,1688804306,13142.857699499997,85.44454860000405,53539.81791912001 2023-07-08,08:18:28.000,189,10981660,13285,0,1688804307,13142.972216770002,85.4374994700047,53539.93670016 2023-07-08,08:18:29.000,189,10981684,13085,0,1688804308,13142.972216770002,85.41635207999934,53539.94368728001 2023-07-08,08:18:30.000,189,10981724,13165,0,1688804309,13142.999162009997,85.47979425000085,53539.88779032 2023-07-08,08:18:31.000,189,10981661,13005,0,1688804310,13142.965480459992,85.45159773000341,53539.83189336 2023-07-08,08:18:32.000,189,10981687,12965,0,1688804311,13143.026107249992,85.45159773000341,53539.84586760001 2023-07-08,08:18:33.000,189,10981685,12925,0,1688804312,13143.073261420002,85.50799076999829,53539.90176456 2023-07-08,08:18:34.000,189,10981698,13605,0,1688804313,13143.086734039993,85.55733468000108,53539.82490624001 2023-07-08,08:18:35.000,189,10981734,13565,0,1688804314,13143.127151899993,85.5714329399998,53539.94368728001 2023-07-08,08:18:36.000,189,10981728,13285,0,1688804315,13143.120415589998,85.59258032999787,53539.922725920005 2023-07-08,08:18:37.000,189,10981690,13045,0,1688804316,13143.154097139988,85.57848206999915,53539.86682896001 2023-07-08,08:18:38.000,189,10981672,13325,0,1688804317,13143.248405479993,85.62077685000258,53539.922725920005 2023-07-08,08:18:39.000,189,10981708,13405,0,1688804318,13143.268614409993,85.61372772000323,53539.9506744 2023-07-08,08:18:40.000,189,10981708,13485,0,1688804319,13143.261878099998,85.60667859000387,53539.90875168 2023-07-08,08:18:41.000,189,10981684,13405,0,1688804320,13143.282087029998,85.60667859000387,53539.90875168 2023-07-08,08:18:42.000,189,10981685,13245,0,1688804321,13143.261878099998,85.59962946000451,53539.90176456 2023-07-08,08:18:43.000,189,10981724,13445,0,1688804322,13143.261878099998,85.62782598000194,53539.922725920005 2023-07-08,08:18:44.000,189,10981704,13325,0,1688804323,13143.389867989994,85.64192424000066,53539.9506744 2023-07-08,08:18:45.000,189,10981694,13245,0,1688804324,13143.376395369989,85.64192424000066,53539.8808032 2023-07-08,08:18:46.000,189,10981700,13005,0,1688804325,13143.430285849994,85.66307162999874,53539.922725920005 2023-07-08,08:18:47.000,189,10981703,13205,0,1688804326,13143.389867989994,85.64192424000066,53539.90875168 2023-07-08,08:18:48.000,189,10981677,13565,0,1688804327,13143.403340609999,85.64192424000066,53539.90176456 2023-07-08,08:18:49.000,189,10981724,13405,0,1688804328,13143.430285849994,85.6348751100013,53539.96464864001 2023-07-08,08:18:50.000,189,10981693,13365,0,1688804329,13143.43702215999,85.64897337000002,53539.94368728001 2023-07-08,08:18:51.000,189,10981693,13285,0,1688804330,13143.389867989994,85.60667859000387,53539.90176456 2023-07-08,08:18:52.000,189,10981699,13125,0,1688804331,13143.389867989994,85.6348751100013,53539.90875168 2023-07-08,08:18:53.000,189,10981708,13365,0,1688804332,13143.43702215999,85.62077685000258,53539.96464864001 2023-07-08,08:18:54.000,189,10981693,13245,0,1688804333,13143.4639674,85.59258032999787,53539.99958424 2023-07-08,08:18:55.000,189,10981683,13325,0,1688804334,13143.423549539999,85.57848206999915,53539.971635760005 2023-07-08,08:18:56.000,189,10981710,13245,0,1688804335,13143.423549539999,85.60667859000387,53539.96464864001 2023-07-08,08:18:57.000,189,10981681,13205,0,1688804336,13143.39660429999,85.59258032999787,53539.90875168 2023-07-08,08:18:58.000,189,10981725,13285,0,1688804337,13143.389867989994,85.59962946000451,53539.852854720004 2023-07-08,08:18:59.000,189,10981695,13605,0,1688804338,13143.4639674,85.5714329399998,53539.99259712001 2023-07-08,08:19:00.000,189,10981704,13165,0,1688804339,13143.50438526,85.62782598000194,53539.98561000001 2023-07-08,08:19:01.000,189,10981678,13205,0,1688804340,13143.49764894999,85.60667859000387,53539.922725920005 2023-07-08,08:19:02.000,189,10981695,13165,0,1688804341,13143.511121569994,85.58553119999851,53539.91573880001 2023-07-08,08:19:03.000,189,10981688,13285,0,1688804342,13143.531330499995,85.536187290003,53539.94368728001 2023-07-08,08:19:04.000,189,10981705,13085,0,1688804343,13143.51785787999,85.56438381000044,53539.922725920005 2023-07-08,08:19:05.000,189,10981718,13005,0,1688804344,13143.591957289995,85.5714329399998,53539.95766152 2023-07-08,08:19:06.000,189,10981719,13125,0,1688804345,13143.55827573999,85.58553119999851,53539.8808032 2023-07-08,08:19:07.000,189,10981702,13245,0,1688804346,13143.571748359995,85.57848206999915,53539.93670016 2023-07-08,08:19:08.000,189,10981747,12965,0,1688804347,13143.652584079995,85.58553119999851,53539.971635760005 2023-07-08,08:19:09.000,189,10981700,13325,0,1688804348,13143.67952931999,85.55028555000172,53539.98561000001 2023-07-08,08:19:10.000,189,10981698,13445,0,1688804349,13143.67952931999,85.59258032999787,53539.94368728001 2023-07-08,08:19:11.000,189,10981652,13285,0,1688804350,13143.693001939995,85.55733468000108,53539.8808032 2023-07-08,08:19:12.000,189,10981718,13165,0,1688804351,13143.69973824999,85.58553119999851,53539.88779032 2023-07-08,08:19:13.000,189,10981696,13045,0,1688804352,13143.80751921,85.536187290003,53539.96464864001 2023-07-08,08:19:14.000,189,10981717,13245,0,1688804353,13143.80751921,85.57848206999915,53539.8808032 2023-07-08,08:19:15.000,189,10981692,13165,0,1688804354,13143.84120075999,85.57848206999915,53539.96464864001 2023-07-08,08:19:16.000,189,10981697,13205,0,1688804355,13143.84793707,85.536187290003,53539.86682896001 2023-07-08,08:19:17.000,189,10981694,13365,0,1688804356,13143.861409689991,85.56438381000044,53539.85984184 2023-07-08,08:19:18.000,189,10981739,13085,0,1688804357,13143.935509099996,85.55733468000108,53539.9506744 2023-07-08,08:19:19.000,189,10981723,13405,0,1688804358,13143.955718029996,85.54323642000236,53539.93670016 2023-07-08,08:19:20.000,189,10981719,13285,0,1688804359,13143.942245409991,85.61372772000323,53539.85984184 2023-07-08,08:19:21.000,189,10981687,13445,0,1688804360,13143.948981720001,85.60667859000387,53539.84586760001 2023-07-08,08:19:22.000,189,10981702,13285,0,1688804361,13143.881618619991,85.65602249999938,53539.83189336 2023-07-08,08:19:23.000,189,10981685,13405,0,1688804362,13143.962454339991,85.67716989000473,53539.83189336 2023-07-08,08:19:24.000,189,10981664,13325,0,1688804363,13143.989399580001,85.71241554000153,53539.91573880001 2023-07-08,08:19:25.000,189,10981681,13165,0,1688804364,13144.023081129992,85.69126815000345,53539.90176456 2023-07-08,08:19:26.000,189,10981667,13525,0,1688804365,13144.043290059992,85.74766118999833,53539.90875168 2023-07-08,08:19:27.000,189,10981687,13205,0,1688804366,13144.023081129992,85.75471031999768,53539.8808032 2023-07-08,08:19:28.000,189,10981712,13245,0,1688804367,13144.063498989992,85.76175945000432,53539.90176456 2023-07-08,08:19:29.000,189,10981738,13245,0,1688804368,13144.137598399997,85.83929988000455,53539.89477744001 2023-07-08,08:19:30.000,189,10981651,13445,0,1688804369,13144.097180539997,85.86044727000262,53539.8808032 2023-07-08,08:19:31.000,189,10981669,13365,0,1688804370,13144.083707919992,85.90979117999814,53539.803944880005 2023-07-08,08:19:32.000,189,10981670,13485,0,1688804371,13144.110653160002,85.92388944000413,53539.89477744001 2023-07-08,08:19:33.000,189,10981710,13125,0,1688804372,13144.218434119997,85.99438073999772,53539.90875168 2023-07-08,08:19:34.000,189,10981702,13325,0,1688804373,13144.238643049997,85.96618422000029,53539.971635760005 2023-07-08,08:19:35.000,189,10981723,13285,0,1688804374,13144.265588289993,86.00142987000436,53539.92971304 2023-07-08,08:19:36.000,189,10981712,13605,0,1688804375,13144.292533530002,86.01552813000308,53539.94368728001 2023-07-08,08:19:37.000,189,10981701,13525,0,1688804376,13144.299269839998,86.02257726000244,53539.94368728001 2023-07-08,08:19:38.000,189,10981701,13485,0,1688804377,13144.339687699998,86.10716682000202,53539.96464864001 2023-07-08,08:19:39.000,189,10981720,13445,0,1688804378,13144.346424009993,86.12126508000074,53539.93670016 2023-07-08,08:19:40.000,189,10981657,13445,0,1688804379,13144.440732349998,86.18470725000225,53539.97862288 2023-07-08,08:19:41.000,189,10981698,13525,0,1688804380,13144.494622829989,86.1917563800016,53540.041506960006 2023-07-08,08:19:42.000,189,10981707,13445,0,1688804381,13144.514831759989,86.25519855000312,53540.0554812 2023-07-08,08:19:43.000,189,10981729,13485,0,1688804382,13144.521568069998,86.2411002900044,53539.96464864001 2023-07-08,08:19:44.000,189,10981731,13205,0,1688804383,13144.602403789999,86.26929681000183,53540.06945544 2023-07-08,08:19:45.000,189,10981731,13445,0,1688804384,13144.642821649999,86.28339507000055,53540.06945544 2023-07-08,08:19:46.000,189,10981689,13445,0,1688804385,13144.663030579999,86.31864072000462,53540.090416800005 2023-07-08,08:19:47.000,189,10981754,13405,0,1688804386,13144.602403789999,86.36798463000014,53539.99958424 2023-07-08,08:19:48.000,189,10981705,13445,0,1688804387,13144.71692105999,86.36093550000078,53540.08342968001 2023-07-08,08:19:49.000,189,10981684,13125,0,1688804388,13144.75733891999,86.36093550000078,53540.11836528 2023-07-08,08:19:50.000,189,10981695,13485,0,1688804389,13144.86511988,86.38208288999886,53540.20221072001 2023-07-08,08:19:51.000,189,10981696,13405,0,1688804390,13144.892065119995,86.40323028000421,53540.22317208 2023-07-08,08:19:52.000,189,10981693,13125,0,1688804391,13144.90553774,86.43142680000165,53540.209197840006 2023-07-08,08:19:53.000,189,10981697,13165,0,1688804392,13144.83817463999,86.44552506000036,53540.188236480004 2023-07-08,08:19:54.000,189,10981720,12925,0,1688804393,13144.93921928999,86.43142680000165,53540.25112056001 2023-07-08,08:19:55.000,189,10981703,13365,0,1688804394,13144.993109769995,86.46667244999844,53540.334966 2023-07-08,08:19:56.000,189,10981751,13245,0,1688804395,13145.013318699996,86.438475930001,53540.31400464 2023-07-08,08:19:57.000,189,10981688,13245,0,1688804396,13145.073945489996,86.45962331999908,53540.307017520005 2023-07-08,08:19:58.000,189,10981663,13125,0,1688804397,13145.141308589991,86.43142680000165,53540.43278568 2023-07-08,08:19:59.000,189,10981751,13245,0,1688804398,13145.168253830001,86.45257418999972,53540.38387584 2023-07-08,08:20:00.000,189,10981696,13285,0,1688804399,13145.174990139996,86.4737215799978,53540.39785008001 2023-07-08,08:20:01.000,189,10981660,13365,0,1688804400,13145.174990139996,86.49486897000315,53540.31400464 2023-07-08,08:20:02.000,189,10981685,13285,0,1688804401,13145.208671690001,86.4737215799978,53540.32797888001 2023-07-08,08:20:03.000,189,10981718,13245,0,1688804402,13145.316452649997,86.50191810000251,53540.425798560005 2023-07-08,08:20:04.000,189,10981704,13165,0,1688804403,13145.383815749992,86.46667244999844,53540.43278568 2023-07-08,08:20:05.000,189,10981702,13285,0,1688804404,13145.430969920002,86.50191810000251,53540.48169552 2023-07-08,08:20:06.000,189,10981700,13245,0,1688804405,13145.410760990002,86.48077071000444,53540.4397728 2023-07-08,08:20:07.000,189,10981734,13245,0,1688804406,13145.417497299997,86.50191810000251,53540.50265688 2023-07-08,08:20:08.000,189,10981648,13285,0,1688804407,13145.457915159997,86.50191810000251,53540.4397728 2023-07-08,08:20:09.000,189,10981755,13205,0,1688804408,13145.464651469993,86.54421287999867,53540.44675992001 2023-07-08,08:20:10.000,189,10981718,13325,0,1688804409,13145.471387780002,86.53011461999995,53540.45374704 2023-07-08,08:20:11.000,189,10981693,13525,0,1688804410,13145.552223500003,86.54421287999867,53540.53759248001 2023-07-08,08:20:12.000,189,10981678,12965,0,1688804411,13145.686949699993,86.50896723000187,53540.55855384 2023-07-08,08:20:13.000,189,10981691,13325,0,1688804412,13145.633059219988,86.57945853000274,53540.544579600006 2023-07-08,08:20:14.000,189,10981718,13245,0,1688804413,13145.693686009989,86.54421287999867,53540.53759248001 2023-07-08,08:20:15.000,189,10981732,13165,0,1688804414,13145.720631249998,86.53716374999931,53540.60746368 2023-07-08,08:20:16.000,189,10981731,13445,0,1688804415,13145.774521729989,86.57240940000338,53540.56554096001 2023-07-08,08:20:17.000,189,10981713,13325,0,1688804416,13145.707158629994,86.57945853000274,53540.55156672 2023-07-08,08:20:18.000,189,10981688,13205,0,1688804417,13145.761049109999,86.55831114000466,53540.56554096001 2023-07-08,08:20:19.000,189,10981668,13365,0,1688804418,13145.808203279994,86.60060592000082,53540.60047656 2023-07-08,08:20:20.000,189,10981691,13205,0,1688804419,13145.909247929994,86.60765505000018,53540.63541216001 2023-07-08,08:20:21.000,189,10981730,13525,0,1688804420,13145.889038999994,86.63585157000489,53540.60047656 2023-07-08,08:20:22.000,189,10981695,13005,0,1688804421,13145.94292948,86.57945853000274,53540.62842504 2023-07-08,08:20:23.000,189,10981676,13085,0,1688804422,13145.97661102999,86.57945853000274,53540.70528336001 2023-07-08,08:20:24.000,189,10981725,13205,0,1688804423,13146.00355627,86.57240940000338,53540.6493864 2023-07-08,08:20:25.000,189,10981706,13325,0,1688804424,13146.030501509995,86.57945853000274,53540.7192576 2023-07-08,08:20:26.000,189,10981705,12965,0,1688804425,13146.0237652,86.61470417999953,53540.6493864 2023-07-08,08:20:27.000,189,10981680,13085,0,1688804426,13146.070919369995,86.57240940000338,53540.642399280005 2023-07-08,08:20:28.000,189,10981702,13285,0,1688804427,13146.17870032999,86.54421287999867,53540.69829624 2023-07-08,08:20:29.000,189,10981720,13325,0,1688804428,13146.18543664,86.52306549000059,53540.642399280005 2023-07-08,08:20:30.000,189,10981715,13205,0,1688804429,13146.23932711999,86.49486897000315,53540.62143792 2023-07-08,08:20:31.000,189,10981673,12965,0,1688804430,13146.20564557,86.52306549000059,53540.66336064001 2023-07-08,08:20:32.000,189,10981701,13005,0,1688804431,13146.21911818999,86.50191810000251,53540.68432200001 2023-07-08,08:20:33.000,189,10981693,12925,0,1688804432,13146.20564557,86.44552506000036,53540.72624472 2023-07-08,08:20:34.000,189,10981709,13325,0,1688804433,13146.24606343,86.438475930001,53540.67733488 2023-07-08,08:20:35.000,189,10981711,13285,0,1688804434,13146.252799739996,86.45257418999972,53540.712270480006 2023-07-08,08:20:36.000,189,10981723,13125,0,1688804435,13146.28648129,86.438475930001,53540.62143792 2023-07-08,08:20:37.000,189,10981700,13285,0,1688804436,13146.299953909991,86.42437767000229,53540.65637352001 2023-07-08,08:20:38.000,189,10981678,13085,0,1688804437,13146.340371769991,86.39618115000485,53540.7192576 2023-07-08,08:20:39.000,189,10981733,13285,0,1688804438,13146.34710808,86.39618115000485,53540.69829624 2023-07-08,08:20:40.000,189,10981689,13245,0,1688804439,13146.394262249996,86.36093550000078,53540.68432200001 2023-07-08,08:20:41.000,189,10981722,13125,0,1688804440,13146.340371769991,86.33273898000334,53540.642399280005 2023-07-08,08:20:42.000,189,10981710,13325,0,1688804441,13146.353844389996,86.28339507000055,53540.63541216001 2023-07-08,08:20:43.000,189,10981697,13565,0,1688804442,13146.421207489992,86.29044419999991,53540.691309120004 2023-07-08,08:20:44.000,189,10981687,13085,0,1688804443,13146.515515829997,86.24814942000376,53540.70528336001 2023-07-08,08:20:45.000,189,10981677,13045,0,1688804444,13146.502043209992,86.24814942000376,53540.67733488 2023-07-08,08:20:46.000,189,10981712,13405,0,1688804445,13146.475097969997,86.2270020299984,53540.67733488 2023-07-08,08:20:47.000,189,10981700,13405,0,1688804446,13146.414471179996,86.18470725000225,53540.60047656 2023-07-08,08:20:48.000,189,10981695,13245,0,1688804447,13146.475097969997,86.16355986000417,53540.63541216001 2023-07-08,08:20:49.000,189,10981733,13445,0,1688804448,13146.522252139992,86.13536333999946,53540.67733488 2023-07-08,08:20:50.000,189,10981698,13405,0,1688804449,13146.522252139992,86.11421595000138,53540.68432200001 2023-07-08,08:20:51.000,189,10981704,13125,0,1688804450,13146.488570590001,86.07897030000458,53540.63541216001 2023-07-08,08:20:52.000,189,10981742,13485,0,1688804451,13146.555933689997,86.0930685600033,53540.593489440005 2023-07-08,08:20:53.000,189,10981663,13405,0,1688804452,13146.555933689997,86.0930685600033,53540.58650232001 2023-07-08,08:20:54.000,189,10981701,13205,0,1688804453,13146.630033100002,86.06487203999859,53540.65637352001 2023-07-08,08:20:55.000,189,10981645,13085,0,1688804454,13146.643505719992,86.04372465000051,53540.642399280005 2023-07-08,08:20:56.000,189,10981694,13365,0,1688804455,13146.670450960002,86.00142987000436,53540.642399280005 2023-07-08,08:20:57.000,189,10981683,13365,0,1688804456,13146.630033100002,85.91684031000477,53540.58650232001 2023-07-08,08:20:58.000,189,10981673,13365,0,1688804457,13146.643505719992,85.94503683000221,53540.60047656 2023-07-08,08:20:59.000,189,10981718,13125,0,1688804458,13146.690659890002,85.89569291999942,53540.63541216001 2023-07-08,08:21:00.000,189,10981685,13605,0,1688804459,13146.764759299993,85.86044727000262,53540.63541216001 2023-07-08,08:21:01.000,189,10981664,13285,0,1688804460,13146.791704539988,85.85339814000326,53540.65637352001 2023-07-08,08:21:02.000,189,10981689,13325,0,1688804461,13146.764759299993,85.8463490100039,53540.63541216001 2023-07-08,08:21:03.000,189,10981704,13165,0,1688804462,13146.731077750002,85.83225074999791,53540.55156672 2023-07-08,08:21:04.000,189,10981709,13045,0,1688804463,13146.818649779998,85.81110335999983,53540.509644 2023-07-08,08:21:05.000,189,10981681,13365,0,1688804464,13146.798440849998,85.81110335999983,53540.51663112001 2023-07-08,08:21:06.000,189,10981717,12805,0,1688804465,13146.805177159993,85.82520161999855,53540.48169552 2023-07-08,08:21:07.000,189,10981697,13005,0,1688804466,13146.811913469988,85.80405423000047,53540.46772128001 2023-07-08,08:21:08.000,189,10981728,13325,0,1688804467,13146.899485499998,85.76175945000432,53540.53759248001 2023-07-08,08:21:09.000,189,10981708,13445,0,1688804468,13146.886012879993,85.76175945000432,53540.509644 2023-07-08,08:21:10.000,189,10981712,13205,0,1688804469,13146.899485499998,85.74766118999833,53540.49566976001 2023-07-08,08:21:11.000,189,10981735,13245,0,1688804470,13146.865803949993,85.72651380000025,53540.425798560005 2023-07-08,08:21:12.000,189,10981754,13325,0,1688804471,13146.933167049989,85.76880858000368,53540.46073416 2023-07-08,08:21:13.000,189,10981711,13165,0,1688804472,13146.980321219999,85.77585771000304,53540.523618240004 2023-07-08,08:21:14.000,189,10981743,13005,0,1688804473,13146.987057529994,85.7829068400024,53540.41182432 2023-07-08,08:21:15.000,189,10981681,13045,0,1688804474,13146.993793839989,85.80405423000047,53540.425798560005 2023-07-08,08:21:16.000,189,10981677,13165,0,1688804475,13147.047684319994,85.81815248999919,53540.39785008001 2023-07-08,08:21:17.000,189,10981734,13165,0,1688804476,13147.05442062999,85.79700510000112,53540.46772128001 2023-07-08,08:21:18.000,189,10981680,13365,0,1688804477,13147.128520039994,85.80405423000047,53540.46772128001 2023-07-08,08:21:19.000,189,10981716,12965,0,1688804478,13147.148728969994,85.80405423000047,53540.46073416 2023-07-08,08:21:20.000,189,10981741,13205,0,1688804479,13147.15546527999,85.83225074999791,53540.4397728 2023-07-08,08:21:21.000,189,10981713,13325,0,1688804480,13147.12178373,85.81815248999919,53540.41881144001 2023-07-08,08:21:22.000,189,10981720,13285,0,1688804481,13147.128520039994,85.83929988000455,53540.30003040001 2023-07-08,08:21:23.000,189,10981691,13445,0,1688804482,13147.229564689995,85.85339814000326,53540.45374704 2023-07-08,08:21:24.000,189,10981730,13205,0,1688804483,13147.27671885999,85.88864379000006,53540.4397728 2023-07-08,08:21:25.000,189,10981682,13165,0,1688804484,13147.31713671999,85.87454553000134,53540.43278568 2023-07-08,08:21:26.000,189,10981674,13085,0,1688804485,13147.35755457999,85.90979117999814,53540.43278568 2023-07-08,08:21:27.000,189,10981669,12965,0,1688804486,13147.33734564999,85.88864379000006,53540.39785008001 2023-07-08,08:21:28.000,189,10981722,12965,0,1688804487,13147.40470875,85.91684031000477,53540.39086296 2023-07-08,08:21:29.000,189,10981724,13085,0,1688804488,13147.44512661,85.93798770000285,53540.45374704 2023-07-08,08:21:30.000,189,10981697,13405,0,1688804489,13147.451862919996,85.99438073999772,53540.38387584 2023-07-08,08:21:31.000,189,10981687,12965,0,1688804490,13147.41818136999,86.0296263900018,53540.355927360004 2023-07-08,08:21:32.000,189,10981706,13205,0,1688804491,13147.451862919996,86.02257726000244,53540.39785008001 2023-07-08,08:21:33.000,189,10981694,13605,0,1688804492,13147.532698639996,86.0296263900018,53540.45374704 2023-07-08,08:21:34.000,189,10981692,13485,0,1688804493,13147.593325429996,86.06487203999859,53540.425798560005 2023-07-08,08:21:35.000,189,10981703,13325,0,1688804494,13147.620270669991,86.0296263900018,53540.46772128001 2023-07-08,08:21:36.000,189,10981665,13405,0,1688804495,13147.647215910001,86.07897030000458,53540.4048372 2023-07-08,08:21:37.000,189,10981731,13245,0,1688804496,13147.687633770001,86.08601943000394,53540.41881144001 2023-07-08,08:21:38.000,189,10981730,12925,0,1688804497,13147.680897459992,86.1283142100001,53540.376888720006 2023-07-08,08:21:39.000,189,10981732,13325,0,1688804498,13147.815623659997,86.1283142100001,53540.4397728 2023-07-08,08:21:40.000,189,10981729,13165,0,1688804499,13147.896459379997,86.13536333999946,53540.51663112001 2023-07-08,08:21:41.000,189,10981690,13205,0,1688804500,13147.909932000002,86.11421595000138,53540.46073416 2023-07-08,08:21:42.000,189,10981719,13165,0,1688804501,13147.936877239998,86.14946159999818,53540.45374704 2023-07-08,08:21:43.000,189,10981713,13285,0,1688804502,13148.058130819998,86.15651073000481,53540.544579600006 2023-07-08,08:21:44.000,189,10981731,13245,0,1688804503,13148.071603439988,86.18470725000225,53540.474708400005 2023-07-08,08:21:45.000,189,10981713,13405,0,1688804504,13148.159175469998,86.1283142100001,53540.544579600006 2023-07-08,08:21:46.000,189,10981733,13205,0,1688804505,13148.186120709994,86.18470725000225,53540.49566976001 2023-07-08,08:21:47.000,189,10981695,13325,0,1688804506,13148.260220119999,86.14946159999818,53540.48169552 2023-07-08,08:21:48.000,189,10981690,13165,0,1688804507,13148.32084691,86.18470725000225,53540.544579600006 2023-07-08,08:21:49.000,189,10981680,12965,0,1688804508,13148.347792149994,86.15651073000481,53540.56554096001 2023-07-08,08:21:50.000,189,10981703,13605,0,1688804509,13148.368001079994,86.12126508000074,53540.60047656 2023-07-08,08:21:51.000,189,10981715,13365,0,1688804510,13148.35452845999,86.10716682000202,53540.48868264001 2023-07-08,08:21:52.000,189,10981750,13005,0,1688804511,13148.37473738999,86.0930685600033,53540.53060536 2023-07-08,08:21:53.000,189,10981700,13205,0,1688804512,13148.42189156,86.02257726000244,53540.61445080001 2023-07-08,08:21:54.000,189,10981700,13405,0,1688804513,13148.388210009995,86.05077377999987,53540.58650232001 2023-07-08,08:21:55.000,189,10981705,13365,0,1688804514,13148.42189156,86.02257726000244,53540.60746368 2023-07-08,08:21:56.000,189,10981737,13005,0,1688804515,13148.39494631999,86.00847900000372,53540.593489440005 2023-07-08,08:21:57.000,189,10981721,13045,0,1688804516,13148.408418939995,85.95208596000157,53540.58650232001 2023-07-08,08:21:58.000,189,10981726,13325,0,1688804517,13148.469045729995,85.93093857000349,53540.67733488 2023-07-08,08:21:59.000,189,10981709,12925,0,1688804518,13148.408418939995,85.91684031000477,53540.61445080001 2023-07-08,08:22:00.000,189,10981710,13205,0,1688804519,13148.41515524999,85.88864379000006,53540.62143792 2023-07-08,08:22:01.000,189,10981710,13125,0,1688804520,13148.35452845999,85.82520161999855,53540.53759248001 2023-07-08,08:22:02.000,189,10981722,13165,0,1688804521,13148.32084691,85.82520161999855,53540.51663112001 2023-07-08,08:22:03.000,189,10981701,13205,0,1688804522,13148.31411059999,85.77585771000304,53540.60047656 2023-07-08,08:22:04.000,189,10981728,13205,0,1688804523,13148.32084691,85.75471031999768,53540.62143792 2023-07-08,08:22:05.000,189,10981682,13205,0,1688804524,13148.31411059999,85.69126815000345,53540.63541216001 2023-07-08,08:22:06.000,189,10981718,13565,0,1688804525,13148.233274879989,85.66307162999874,53540.62143792 2023-07-08,08:22:07.000,189,10981742,13205,0,1688804526,13148.165911779994,85.64897337000002,53540.51663112001 2023-07-08,08:22:08.000,189,10981706,13405,0,1688804527,13148.186120709994,85.59962946000451,53540.60047656 2023-07-08,08:22:09.000,189,10981680,13285,0,1688804528,13148.172648089989,85.51503989999765,53540.55855384 2023-07-08,08:22:10.000,189,10981688,13325,0,1688804529,13148.159175469998,85.51503989999765,53540.49566976001 2023-07-08,08:22:11.000,189,10981652,13365,0,1688804530,13148.118757609998,85.45864686000277,53540.425798560005 2023-07-08,08:22:12.000,189,10981726,13165,0,1688804531,13148.138966539998,85.47979425000085,53540.44675992001 2023-07-08,08:22:13.000,189,10981723,13245,0,1688804532,13148.240011189999,85.3881555600019,53540.48169552 2023-07-08,08:22:14.000,189,10981741,13245,0,1688804533,13148.206329639994,85.40930294999998,53540.474708400005 2023-07-08,08:22:15.000,189,10981715,13205,0,1688804534,13148.27369273999,85.35995904000447,53540.49566976001 2023-07-08,08:22:16.000,189,10981751,13005,0,1688804535,13148.260220119999,85.34586077999847,53540.4397728 2023-07-08,08:22:17.000,189,10981693,13285,0,1688804536,13148.27369273999,85.2894677400036,53540.36291448 2023-07-08,08:22:18.000,189,10981675,13405,0,1688804537,13148.287165359994,85.27536948000488,53540.38387584 2023-07-08,08:22:19.000,189,10981670,13245,0,1688804538,13148.3814737,85.24717296000017,53540.43278568 2023-07-08,08:22:20.000,189,10981741,13405,0,1688804539,13148.408418939995,85.2260255700021,53540.45374704 2023-07-08,08:22:21.000,189,10981735,13245,0,1688804540,13148.43536417999,85.26832034999825,53540.41182432 2023-07-08,08:22:22.000,189,10981680,13005,0,1688804541,13148.51619989999,85.2260255700021,53540.41881144001 2023-07-08,08:22:23.000,189,10981713,13365,0,1688804542,13148.57682668999,85.21897644000273,53540.32099176001 2023-07-08,08:22:24.000,189,10981707,13245,0,1688804543,13148.60377193,85.1766816599993,53540.39785008001 2023-07-08,08:22:25.000,189,10981724,13245,0,1688804544,13148.65766240999,85.16963252999994,53540.41182432 2023-07-08,08:22:26.000,189,10981676,13245,0,1688804545,13148.65766240999,85.13438688000315,53540.36291448 2023-07-08,08:22:27.000,189,10981698,13205,0,1688804546,13148.691343959996,85.16258340000059,53540.334966 2023-07-08,08:22:28.000,189,10981684,13285,0,1688804547,13148.805861230001,85.09914122999908,53540.425798560005 2023-07-08,08:22:29.000,189,10981722,13165,0,1688804548,13148.839542779991,85.04979732000356,53540.355927360004 2023-07-08,08:22:30.000,189,10981689,13085,0,1688804549,13148.893433259997,85.03569906000484,53540.32797888001 2023-07-08,08:22:31.000,189,10981752,12925,0,1688804550,13148.873224329996,84.98635515000205,53540.27906904001 2023-07-08,08:22:32.000,189,10981701,13245,0,1688804551,13148.954060049997,85.03569906000484,53540.30003040001 2023-07-08,08:22:33.000,189,10981709,13365,0,1688804552,13148.994477909997,85.02864992999821,53540.34195312 2023-07-08,08:22:34.000,189,10981693,13325,0,1688804553,13149.075313629997,85.02160079999885,53540.334966 2023-07-08,08:22:35.000,189,10981702,13245,0,1688804554,13149.088786250002,85.03569906000484,53540.36990160001 2023-07-08,08:22:36.000,189,10981711,13365,0,1688804555,13149.048368390002,85.05684645000292,53540.307017520005 2023-07-08,08:22:37.000,189,10981695,13445,0,1688804556,13149.156149349998,85.03569906000484,53540.307017520005 2023-07-08,08:22:38.000,189,10981737,13005,0,1688804557,13149.210039830003,85.02864992999821,53540.355927360004 2023-07-08,08:22:39.000,189,10981670,13405,0,1688804558,13149.176358279998,85.07094471000164,53540.36990160001 2023-07-08,08:22:40.000,189,10981687,13205,0,1688804559,13149.196567209998,85.077993840001,53540.34195312 2023-07-08,08:22:41.000,189,10981682,13325,0,1688804560,13149.162885659993,85.077993840001,53540.29304328 2023-07-08,08:22:42.000,189,10981704,13085,0,1688804561,13149.189830900003,85.06389558000228,53540.25112056001 2023-07-08,08:22:43.000,189,10981705,13245,0,1688804562,13149.196567209998,85.09914122999908,53540.34195312 2023-07-08,08:22:44.000,189,10981684,13085,0,1688804563,13149.216776139998,85.05684645000292,53540.32099176001 2023-07-08,08:22:45.000,189,10981695,13205,0,1688804564,13149.176358279998,85.08504297000036,53540.36291448 2023-07-08,08:22:46.000,189,10981702,13285,0,1688804565,13149.203303519993,85.0427481900042,53540.32099176001 2023-07-08,08:22:47.000,189,10981687,13605,0,1688804566,13149.088786250002,85.08504297000036,53540.307017520005 2023-07-08,08:22:48.000,189,10981657,13285,0,1688804567,13149.135940419997,85.08504297000036,53540.32797888001 2023-07-08,08:22:49.000,189,10981672,13445,0,1688804568,13149.129204110002,85.07094471000164,53540.36291448 2023-07-08,08:22:50.000,189,10981696,13285,0,1688804569,13149.108995180002,85.09914122999908,53540.27906904001 2023-07-08,08:22:51.000,189,10981699,13165,0,1688804570,13149.034895769997,85.10619035999844,53540.25112056001 2023-07-08,08:22:52.000,189,10981679,13245,0,1688804571,13149.048368390002,85.077993840001,53540.30003040001 2023-07-08,08:22:53.000,189,10981703,13285,0,1688804572,13149.048368390002,85.09209209999972,53540.30003040001 2023-07-08,08:22:54.000,189,10981684,13085,0,1688804573,13149.061841009992,85.05684645000292,53540.27906904001 2023-07-08,08:22:55.000,189,10981722,13205,0,1688804574,13149.021423149992,85.0427481900042,53540.32099176001 2023-07-08,08:22:56.000,189,10981709,13245,0,1688804575,13149.001214219992,85.04979732000356,53540.29304328 2023-07-08,08:22:57.000,189,10981750,13125,0,1688804576,13148.920378499992,85.04979732000356,53540.209197840006 2023-07-08,08:22:58.000,189,10981692,12925,0,1688804577,13148.920378499992,85.02160079999885,53540.18124936001 2023-07-08,08:22:59.000,189,10981715,13245,0,1688804578,13148.913642189997,84.99340428000141,53540.27208192 2023-07-08,08:23:00.000,189,10981679,13285,0,1688804579,13148.927114810002,84.97225689000334,53540.258107680005 2023-07-08,08:23:01.000,189,10981689,13325,0,1688804580,13148.839542779991,84.93701123999926,53540.22317208 2023-07-08,08:23:02.000,189,10981697,13325,0,1688804581,13148.832806469996,84.88061820000439,53540.23714632 2023-07-08,08:23:03.000,189,10981685,13525,0,1688804582,13148.792388609996,84.8312742900016,53540.23714632 2023-07-08,08:23:04.000,189,10981691,13245,0,1688804583,13148.799124919991,84.74668473000202,53540.258107680005 2023-07-08,08:23:05.000,189,10981684,13325,0,1688804584,13148.758707059991,84.70438994999859,53540.20221072001 2023-07-08,08:23:06.000,189,10981684,13205,0,1688804585,13148.718289199991,84.66914430000179,53540.139326640005 2023-07-08,08:23:07.000,189,10981661,13525,0,1688804586,13148.583563,84.62684951999836,53540.06945544 2023-07-08,08:23:08.000,189,10981705,13165,0,1688804587,13148.64418979,84.57750561000285,53540.07644256 2023-07-08,08:23:09.000,189,10981705,13485,0,1688804588,13148.570090379995,84.49291605000326,53540.04849408 2023-07-08,08:23:10.000,189,10981713,13045,0,1688804589,13148.610508239995,84.41537562000303,53540.10439104 2023-07-08,08:23:11.000,189,10981689,13125,0,1688804590,13148.52293621,84.32373693000409,53540.11137816001 2023-07-08,08:23:12.000,189,10981715,13325,0,1688804591,13148.469045729995,84.25324563000322,53540.04849408 2023-07-08,08:23:13.000,189,10981715,13445,0,1688804592,13148.36126477,84.18275433000235,53539.95766152 2023-07-08,08:23:14.000,189,10981651,13165,0,1688804593,13148.32084691,84.11226303000149,53539.96464864001 2023-07-08,08:23:15.000,189,10981730,13405,0,1688804594,13148.33431952999,84.03472260000126,53539.99958424 2023-07-08,08:23:16.000,189,10981708,13205,0,1688804595,13148.240011189999,83.97832955999911,53539.92971304 2023-07-08,08:23:17.000,189,10981704,13285,0,1688804596,13148.199593329999,83.92193652000424,53539.92971304 2023-07-08,08:23:18.000,189,10981704,13045,0,1688804597,13148.186120709994,83.86554348000209,53539.94368728001 2023-07-08,08:23:19.000,189,10981718,13365,0,1688804598,13148.152439159989,83.79505218000122,53539.93670016 2023-07-08,08:23:20.000,189,10981700,13325,0,1688804599,13148.071603439988,83.7809539200025,53539.873816080006 2023-07-08,08:23:21.000,189,10981705,13325,0,1688804600,13148.024449269993,83.6822661000042,53539.852854720004 2023-07-08,08:23:22.000,189,10981703,13125,0,1688804601,13147.950349860002,83.60472567000397,53539.74804792001 2023-07-08,08:23:23.000,189,10981747,13085,0,1688804602,13147.882986759992,83.54833263000182,53539.69913808001 2023-07-08,08:23:24.000,189,10981654,13165,0,1688804603,13147.849305210002,83.46374307000224,53539.706125200006 2023-07-08,08:23:25.000,189,10981737,13405,0,1688804604,13147.849305210002,83.40735003000009,53539.755035040005 2023-07-08,08:23:26.000,189,10981710,13045,0,1688804605,13147.788678420002,83.35800612000457,53539.66420248 2023-07-08,08:23:27.000,189,10981690,13605,0,1688804606,13147.653952219996,83.27341655999771,53539.60830552001 2023-07-08,08:23:28.000,189,10981742,13605,0,1688804607,13147.721315319992,83.16767961000005,53539.6013184 2023-07-08,08:23:29.000,189,10981693,13325,0,1688804608,13147.579852809991,83.11833570000454,53539.6013184 2023-07-08,08:23:30.000,189,10981667,13045,0,1688804609,13147.579852809991,83.0760409200011,53539.4965116 2023-07-08,08:23:31.000,189,10981683,13165,0,1688804610,13147.45859922999,83.00554962000024,53539.43362752 2023-07-08,08:23:32.000,189,10981720,13165,0,1688804611,13147.499017089991,82.93505831999937,53539.48952448001 2023-07-08,08:23:33.000,189,10981723,13445,0,1688804612,13147.44512661,82.80817398000363,53539.43362752 2023-07-08,08:23:34.000,189,10981680,13325,0,1688804613,13147.43839029999,82.75178094000148,53539.40567904 2023-07-08,08:23:35.000,189,10981706,13285,0,1688804614,13147.34408196,82.70243702999869,53539.36375632001 2023-07-08,08:23:36.000,189,10981689,13405,0,1688804615,13147.33734564999,82.66014225000254,53539.34279496001 2023-07-08,08:23:37.000,189,10981725,13205,0,1688804616,13147.24303731,82.54735616999824,53539.22401392001 2023-07-08,08:23:38.000,189,10981725,13165,0,1688804617,13147.19588313999,82.50506139000208,53539.17510408001 2023-07-08,08:23:39.000,189,10981681,13325,0,1688804618,13147.19588313999,82.46276660999865,53539.26593664 2023-07-08,08:23:40.000,189,10981692,13365,0,1688804619,13147.19588313999,82.44161922000058,53539.19606544001 2023-07-08,08:23:41.000,189,10981708,13085,0,1688804620,13147.13525634999,82.34998053000163,53539.12619424001 2023-07-08,08:23:42.000,189,10981702,13525,0,1688804621,13147.11504741999,82.34998053000163,53539.05632304001 2023-07-08,08:23:43.000,189,10981689,13045,0,1688804622,13147.12178373,82.28653836000012,53539.084271520005 2023-07-08,08:23:44.000,189,10981697,13285,0,1688804623,13147.101574799999,82.25129271000333,53539.00042608 2023-07-08,08:23:45.000,189,10981709,13165,0,1688804624,13147.07462955999,82.21604705999925,53538.92356776 2023-07-08,08:23:46.000,189,10981733,13005,0,1688804625,13147.03421169999,82.15965402000438,53538.85369656 2023-07-08,08:23:47.000,189,10981694,13325,0,1688804626,13147.007266459994,82.1737522800031,53538.83972232001 2023-07-08,08:23:48.000,189,10981682,13165,0,1688804627,13146.993793839989,82.15965402000438,53538.846709440004 2023-07-08,08:23:49.000,189,10981747,13325,0,1688804628,13147.007266459994,82.11031011000159,53538.85369656 2023-07-08,08:23:50.000,189,10981663,13285,0,1688804629,13146.987057529994,82.12440837000031,53538.74190264001 2023-07-08,08:23:51.000,189,10981744,13245,0,1688804630,13146.899485499998,82.09621185000287,53538.60216024001 2023-07-08,08:23:52.000,189,10981738,12965,0,1688804631,13146.946639669994,82.03981881000072,53538.679018560004 2023-07-08,08:23:53.000,189,10981710,13245,0,1688804632,13146.919694429998,82.06801532999816,53538.66504432 2023-07-08,08:23:54.000,189,10981695,13405,0,1688804633,13146.946639669994,82.0750644600048,53538.630108720005 2023-07-08,08:23:55.000,189,10981686,13325,0,1688804634,13146.966848599994,82.0750644600048,53538.60216024001 2023-07-08,08:23:56.000,189,10981657,13365,0,1688804635,13146.892749189989,82.08211359000416,53538.49036632 2023-07-08,08:23:57.000,189,10981672,13565,0,1688804636,13146.953375979989,82.0609661999988,53538.511327680004 2023-07-08,08:23:58.000,189,10981679,13605,0,1688804637,13146.946639669994,82.03981881000072,53538.55325040001 2023-07-08,08:23:59.000,189,10981733,13285,0,1688804638,13146.966848599994,82.05391706999944,53538.483379200006 2023-07-08,08:24:00.000,189,10981746,13565,0,1688804639,13146.966848599994,82.11735924000095,53538.45543072001 2023-07-08,08:24:01.000,189,10981710,13045,0,1688804640,13146.960112289999,82.08211359000416,53538.39953376 2023-07-08,08:24:02.000,189,10981709,13445,0,1688804641,13146.946639669994,82.09621185000287,53538.32966256 2023-07-08,08:24:03.000,189,10981703,13285,0,1688804642,13146.993793839989,82.10326098000223,53538.3785724 2023-07-08,08:24:04.000,189,10981712,13205,0,1688804643,13147.014002769989,82.11031011000159,53538.46940496 2023-07-08,08:24:05.000,189,10981728,13125,0,1688804644,13147.081365869999,82.08916272000351,53538.413508000005 2023-07-08,08:24:06.000,189,10981734,13285,0,1688804645,13147.061156939999,82.05391706999944,53538.38555952001 2023-07-08,08:24:07.000,189,10981710,13045,0,1688804646,13146.987057529994,82.0750644600048,53538.315688320006 2023-07-08,08:24:08.000,189,10981709,13565,0,1688804647,13147.027475389994,82.05391706999944,53538.315688320006 2023-07-08,08:24:09.000,189,10981675,13645,0,1688804648,13147.07462955999,82.08211359000416,53538.28075272 2023-07-08,08:24:10.000,189,10981697,13205,0,1688804649,13147.040948009999,82.04686794000008,53538.30171408 2023-07-08,08:24:11.000,189,10981715,13125,0,1688804650,13147.027475389994,82.05391706999944,53538.25280424 2023-07-08,08:24:12.000,189,10981677,13085,0,1688804651,13147.047684319994,82.0750644600048,53538.30171408 2023-07-08,08:24:13.000,189,10981739,13325,0,1688804652,13147.020739079999,82.05391706999944,53538.26677848001 2023-07-08,08:24:14.000,189,10981712,13325,0,1688804653,13147.040948009999,82.04686794000008,53538.364598160006 2023-07-08,08:24:15.000,189,10981726,13325,0,1688804654,13147.03421169999,82.01867142000265,53538.294726960004 2023-07-08,08:24:16.000,189,10981681,13125,0,1688804655,13146.987057529994,82.06801532999816,53538.2737656 2023-07-08,08:24:17.000,189,10981709,13005,0,1688804656,13146.886012879993,82.06801532999816,53538.09908760001 2023-07-08,08:24:18.000,189,10981694,13485,0,1688804657,13146.966848599994,82.05391706999944,53538.21088152 2023-07-08,08:24:19.000,189,10981724,13325,0,1688804658,13146.933167049989,82.08916272000351,53538.127036080004 2023-07-08,08:24:20.000,189,10981721,13245,0,1688804659,13146.973584909989,82.09621185000287,53538.26677848001 2023-07-08,08:24:21.000,189,10981761,13205,0,1688804660,13146.953375979989,82.0609661999988,53538.22485576 2023-07-08,08:24:22.000,189,10981690,13125,0,1688804661,13146.939903359998,82.08916272000351,53538.23184288 2023-07-08,08:24:23.000,189,10981757,13285,0,1688804662,13146.886012879993,82.03276968000137,53538.175945920004 2023-07-08,08:24:24.000,189,10981698,13045,0,1688804663,13146.852331329988,82.09621185000287,53538.147997440006 2023-07-08,08:24:25.000,189,10981688,13085,0,1688804664,13146.886012879993,82.08916272000351,53538.16197168 2023-07-08,08:24:26.000,189,10981698,13245,0,1688804665,13146.859067639998,82.0750644600048,53538.175945920004 2023-07-08,08:24:27.000,189,10981663,12845,0,1688804666,13146.758022989998,82.06801532999816,53538.07113912001 2023-07-08,08:24:28.000,189,10981690,13125,0,1688804667,13146.818649779998,82.03981881000072,53538.1340232 2023-07-08,08:24:29.000,189,10981707,13205,0,1688804668,13146.784968229993,82.03981881000072,53538.12004896001 2023-07-08,08:24:30.000,189,10981698,13365,0,1688804669,13146.811913469988,82.01867142000265,53538.16895880001 2023-07-08,08:24:31.000,189,10981718,13605,0,1688804670,13146.784968229993,82.01867142000265,53538.18293304 2023-07-08,08:24:32.000,189,10981729,13445,0,1688804671,13146.751286680003,81.99752403000457,53538.127036080004 2023-07-08,08:24:33.000,189,10981712,13045,0,1688804672,13146.704132509993,81.98342576999858,53538.07113912001 2023-07-08,08:24:34.000,189,10981710,13085,0,1688804673,13146.697396199997,81.97637663999922,53538.02222928001 2023-07-08,08:24:35.000,189,10981740,13245,0,1688804674,13146.710868820002,81.9622783800005,53538.08511336 2023-07-08,08:24:36.000,189,10981700,13325,0,1688804675,13146.650242030002,81.96932750999986,53538.02222928001 2023-07-08,08:24:37.000,189,10981675,13165,0,1688804676,13146.663714649992,81.9270327300037,53538.08511336 2023-07-08,08:24:38.000,189,10981703,13405,0,1688804677,13146.656978339997,81.94113099000242,53538.09210048 2023-07-08,08:24:39.000,189,10981715,13205,0,1688804678,13146.690659890002,81.93408186000306,53538.07113912001 2023-07-08,08:24:40.000,189,10981723,13125,0,1688804679,13146.636769409997,81.87768882000091,53538.078126240005 2023-07-08,08:24:41.000,189,10981694,13285,0,1688804680,13146.609824170002,81.8635905600022,53537.98729368 2023-07-08,08:24:42.000,189,10981732,13285,0,1688804681,13146.596351549997,81.85654143000284,53537.93139672001 2023-07-08,08:24:43.000,189,10981678,13205,0,1688804682,13146.576142619997,81.83539404000476,53537.89646112 2023-07-08,08:24:44.000,189,10981702,13085,0,1688804683,13146.656978339997,81.8142466499994,53538.008255040004 2023-07-08,08:24:45.000,189,10981675,13285,0,1688804684,13146.677187269997,81.77900100000261,53538.00126792001 2023-07-08,08:24:46.000,189,10981739,13285,0,1688804685,13146.663714649992,81.75785361000453,53538.02222928001 2023-07-08,08:24:47.000,189,10981720,13085,0,1688804686,13146.596351549997,81.74375534999854,53537.98729368 2023-07-08,08:24:48.000,189,10981706,13085,0,1688804687,13146.630033100002,81.74375534999854,53538.01524216 2023-07-08,08:24:49.000,189,10981667,13045,0,1688804688,13146.656978339997,81.73670621999918,53538.00126792001 2023-07-08,08:24:50.000,189,10981690,13125,0,1688804689,13146.677187269997,81.69441144000302,53537.98729368 2023-07-08,08:24:51.000,189,10981706,13165,0,1688804690,13146.630033100002,81.65211665999959,53537.93139672001 2023-07-08,08:24:52.000,189,10981690,13445,0,1688804691,13146.737814059998,81.63801840000087,53537.96633232 2023-07-08,08:24:53.000,189,10981701,13125,0,1688804692,13146.751286680003,81.58867448999808,53538.029216400006 2023-07-08,08:24:54.000,189,10981698,13325,0,1688804693,13146.798440849998,81.56047797000065,53538.04319064 2023-07-08,08:24:55.000,189,10981675,13405,0,1688804694,13146.791704539988,81.58162535999872,53538.01524216 2023-07-08,08:24:56.000,189,10981705,13085,0,1688804695,13146.811913469988,81.53933058000257,53537.95235808001 2023-07-08,08:24:57.000,189,10981718,13365,0,1688804696,13146.784968229993,81.53228145000321,53537.959345200004 2023-07-08,08:24:58.000,189,10981691,13205,0,1688804697,13146.832122399988,81.52523232000385,53537.98729368 2023-07-08,08:24:59.000,189,10981683,13285,0,1688804698,13146.865803949993,81.48998666999978,53537.980306560006 2023-07-08,08:25:00.000,189,10981734,13245,0,1688804699,13146.899485499998,81.48293754000042,53538.008255040004 2023-07-08,08:25:01.000,189,10981674,13325,0,1688804700,13146.919694429998,81.48998666999978,53537.94537096 2023-07-08,08:25:02.000,189,10981709,12965,0,1688804701,13146.899485499998,81.48293754000042,53537.97331944001 2023-07-08,08:25:03.000,189,10981717,13285,0,1688804702,13146.960112289999,81.44769189000363,53537.98729368 2023-07-08,08:25:04.000,189,10981693,13045,0,1688804703,13146.939903359998,81.48293754000042,53538.008255040004 2023-07-08,08:25:05.000,189,10981640,13125,0,1688804704,13146.960112289999,81.49703579999914,53537.97331944001 2023-07-08,08:25:06.000,189,10981703,13205,0,1688804705,13146.933167049989,81.49703579999914,53537.96633232 2023-07-08,08:25:07.000,189,10981666,13285,0,1688804706,13146.926430739994,81.51818319000449,53538.008255040004 2023-07-08,08:25:08.000,189,10981699,13125,0,1688804707,13147.05442062999,81.53933058000257,53537.9942808 2023-07-08,08:25:09.000,189,10981655,13245,0,1688804708,13147.101574799999,81.53933058000257,53538.03620352 2023-07-08,08:25:10.000,189,10981715,13285,0,1688804709,13147.108311109994,81.55342884000129,53538.02222928001 2023-07-08,08:25:11.000,189,10981673,13285,0,1688804710,13147.12178373,81.56047797000065,53538.064152 2023-07-08,08:25:12.000,189,10981685,13125,0,1688804711,13147.05442062999,81.62392014000216,53537.959345200004 2023-07-08,08:25:13.000,189,10981738,13205,0,1688804712,13147.11504741999,81.63801840000087,53538.00126792001 2023-07-08,08:25:14.000,189,10981740,13285,0,1688804713,13147.13525634999,81.63801840000087,53538.02222928001 2023-07-08,08:25:15.000,189,10981706,13285,0,1688804714,13147.13525634999,81.67326404999767,53538.029216400006 2023-07-08,08:25:16.000,189,10981670,13605,0,1688804715,13147.088102179994,81.6803131800043,53537.980306560006 2023-07-08,08:25:17.000,189,10981676,13405,0,1688804716,13147.07462955999,81.70850970000174,53538.05716488 2023-07-08,08:25:18.000,189,10981698,13085,0,1688804717,13147.13525634999,81.67326404999767,53538.078126240005 2023-07-08,08:25:19.000,189,10981730,13125,0,1688804718,13147.12178373,81.69441144000302,53538.09210048 2023-07-08,08:25:20.000,189,10981684,13005,0,1688804719,13147.11504741999,81.6803131800043,53538.01524216 2023-07-08,08:25:21.000,189,10981696,13165,0,1688804720,13147.09483848999,81.72260796000046,53537.97331944001 2023-07-08,08:25:22.000,189,10981654,13645,0,1688804721,13147.11504741999,81.7155588300011,53538.01524216 2023-07-08,08:25:23.000,189,10981700,13325,0,1688804722,13147.128520039994,81.72965708999982,53538.02222928001 2023-07-08,08:25:24.000,189,10981642,13005,0,1688804723,13147.17567420999,81.77195187000325,53538.05017776001 2023-07-08,08:25:25.000,189,10981670,13285,0,1688804724,13147.209355759995,81.7155588300011,53538.05716488 2023-07-08,08:25:26.000,189,10981701,13085,0,1688804725,13147.17567420999,81.73670621999918,53538.09908760001 2023-07-08,08:25:27.000,189,10981740,13405,0,1688804726,13147.17567420999,81.72965708999982,53538.078126240005 2023-07-08,08:25:28.000,189,10981706,13285,0,1688804727,13147.14199266,81.75785361000453,53537.980306560006 2023-07-08,08:25:29.000,189,10981691,13325,0,1688804728,13147.14199266,81.76490274000389,53538.00126792001 2023-07-08,08:25:30.000,189,10981692,13245,0,1688804729,13147.19588313999,81.80719752000005,53538.04319064 2023-07-08,08:25:31.000,189,10981704,13325,0,1688804730,13147.168937899994,81.8142466499994,53538.03620352 2023-07-08,08:25:32.000,189,10981682,12965,0,1688804731,13147.128520039994,81.8142466499994,53538.029216400006 2023-07-08,08:25:33.000,189,10981751,13445,0,1688804732,13147.14199266,81.80719752000005,53538.03620352 2023-07-08,08:25:34.000,189,10981735,13365,0,1688804733,13147.18241052,81.77900100000261,53538.064152 2023-07-08,08:25:35.000,189,10981703,13325,0,1688804734,13147.14199266,81.78605013000197,53538.05017776001 2023-07-08,08:25:36.000,189,10981671,13165,0,1688804735,13147.128520039994,81.82129577999876,53538.05716488 2023-07-08,08:25:37.000,189,10981706,13405,0,1688804736,13147.088102179994,81.79309926000133,53538.029216400006 2023-07-08,08:25:38.000,189,10981711,13165,0,1688804737,13147.047684319994,81.83539404000476,53538.00126792001 2023-07-08,08:25:39.000,189,10981703,13285,0,1688804738,13147.047684319994,81.8635905600022,53538.01524216 2023-07-08,08:25:40.000,189,10981682,13365,0,1688804739,13147.081365869999,81.84949230000348,53538.03620352 2023-07-08,08:25:41.000,189,10981727,13125,0,1688804740,13147.101574799999,81.84949230000348,53538.127036080004 2023-07-08,08:25:42.000,189,10981699,13005,0,1688804741,13147.05442062999,81.87063969000155,53538.078126240005 2023-07-08,08:25:43.000,189,10981714,13085,0,1688804742,13146.980321219999,81.89178707999963,53538.029216400006 2023-07-08,08:25:44.000,189,10981750,13445,0,1688804743,13147.007266459994,81.91998360000434,53538.02222928001 2023-07-08,08:25:45.000,189,10981674,13325,0,1688804744,13146.993793839989,81.94113099000242,53538.078126240005 2023-07-08,08:25:46.000,189,10981695,13365,0,1688804745,13146.946639669994,81.99752403000457,53537.9942808 2023-07-08,08:25:47.000,189,10981709,13245,0,1688804746,13146.906221809993,81.99752403000457,53537.96633232 2023-07-08,08:25:48.000,189,10981693,13085,0,1688804747,13146.973584909989,81.99752403000457,53538.078126240005 2023-07-08,08:25:49.000,189,10981700,13525,0,1688804748,13146.966848599994,81.99047489999793,53538.05017776001 2023-07-08,08:25:50.000,189,10981734,13245,0,1688804749,13146.946639669994,82.025720550002,53538.01524216 2023-07-08,08:25:51.000,189,10981718,13125,0,1688804750,13146.886012879993,82.025720550002,53537.98729368 2023-07-08,08:25:52.000,189,10981745,13325,0,1688804751,13146.838858709998,82.04686794000008,53538.01524216 2023-07-08,08:25:53.000,189,10981699,13085,0,1688804752,13146.872540259988,82.025720550002,53538.00126792001 2023-07-08,08:25:54.000,189,10981717,13445,0,1688804753,13146.832122399988,82.025720550002,53537.98729368 2023-07-08,08:25:55.000,189,10981739,13125,0,1688804754,13146.872540259988,82.0750644600048,53538.02222928001 2023-07-08,08:25:56.000,189,10981735,13445,0,1688804755,13146.825386089993,82.05391706999944,53537.9942808 2023-07-08,08:25:57.000,189,10981713,13245,0,1688804756,13146.879276569998,82.01162229000329,53538.008255040004 2023-07-08,08:25:58.000,189,10981667,13285,0,1688804757,13146.879276569998,82.08211359000416,53538.029216400006 2023-07-08,08:25:59.000,189,10981699,13405,0,1688804758,13146.845595019993,82.03276968000137,53538.05716488 2023-07-08,08:26:00.000,189,10981707,13125,0,1688804759,13146.771495610003,82.0750644600048,53538.03620352 2023-07-08,08:26:01.000,189,10981743,13325,0,1688804760,13146.751286680003,82.025720550002,53537.94537096 2023-07-08,08:26:02.000,189,10981739,13205,0,1688804761,13146.690659890002,81.99047489999793,53538.00126792001 2023-07-08,08:26:03.000,189,10981684,13405,0,1688804762,13146.724341439993,82.01162229000329,53538.01524216 2023-07-08,08:26:04.000,189,10981675,13005,0,1688804763,13146.663714649992,81.96932750999986,53538.04319064 2023-07-08,08:26:05.000,189,10981688,12965,0,1688804764,13146.690659890002,81.89883620999899,53538.02222928001 2023-07-08,08:26:06.000,189,10981695,13045,0,1688804765,13146.636769409997,81.91998360000434,53538.00126792001 2023-07-08,08:26:07.000,189,10981696,13765,0,1688804766,13146.616560479997,81.91293446999771,53537.95235808001 2023-07-08,08:26:08.000,189,10981766,13405,0,1688804767,13146.623296789992,81.87063969000155,53537.96633232 2023-07-08,08:26:09.000,189,10981677,13405,0,1688804768,13146.549197380002,81.83539404000476,53537.97331944001 2023-07-08,08:26:10.000,189,10981693,13205,0,1688804769,13146.535724759997,81.8142466499994,53537.959345200004 2023-07-08,08:26:11.000,189,10981680,13205,0,1688804770,13146.468361660001,81.78605013000197,53537.96633232 2023-07-08,08:26:12.000,189,10981713,13205,0,1688804771,13146.461625349992,81.78605013000197,53537.97331944001 2023-07-08,08:26:13.000,189,10981668,13445,0,1688804772,13146.502043209992,81.72260796000046,53538.04319064 2023-07-08,08:26:14.000,189,10981721,13405,0,1688804773,13146.407734870001,81.73670621999918,53538.029216400006 2023-07-08,08:26:15.000,189,10981740,13365,0,1688804774,13146.414471179996,81.68736231000366,53538.04319064 2023-07-08,08:26:16.000,189,10981692,13325,0,1688804775,13146.32689915,81.62392014000216,53537.9942808 2023-07-08,08:26:17.000,189,10981681,13245,0,1688804776,13146.28648129,81.63096927000151,53537.87549976 2023-07-08,08:26:18.000,189,10981698,13125,0,1688804777,13146.252799739996,81.63096927000151,53537.861525520006 2023-07-08,08:26:19.000,189,10981674,13285,0,1688804778,13146.279744979991,81.57457622999937,53537.93838384 2023-07-08,08:26:20.000,189,10981668,12925,0,1688804779,13146.25953604999,81.5675271,53537.9244096 2023-07-08,08:26:21.000,189,10981705,13325,0,1688804780,13146.21911818999,81.57457622999937,53537.84755128 2023-07-08,08:26:22.000,189,10981693,13565,0,1688804781,13146.15849139999,81.57457622999937,53537.85453840001 2023-07-08,08:26:23.000,189,10981751,13325,0,1688804782,13146.19890925999,81.49703579999914,53537.840564160004 2023-07-08,08:26:24.000,189,10981678,13325,0,1688804783,13146.16522771,81.51818319000449,53537.791654320004 2023-07-08,08:26:25.000,189,10981701,13325,0,1688804784,13146.19890925999,81.51818319000449,53537.742744480005 2023-07-08,08:26:26.000,189,10981744,13245,0,1688804785,13146.151755089995,81.54637971000193,53537.71479600001 2023-07-08,08:26:27.000,189,10981680,13125,0,1688804786,13146.14501878,81.5040849299985,53537.71479600001 2023-07-08,08:26:28.000,189,10981686,13205,0,1688804787,13146.21911818999,81.48998666999978,53537.840564160004 2023-07-08,08:26:29.000,189,10981688,12885,0,1688804788,13146.23932711999,81.4688392800017,53537.76370584001 2023-07-08,08:26:30.000,189,10981697,13165,0,1688804789,13146.26627236,81.51113405999786,53537.77768008 2023-07-08,08:26:31.000,189,10981730,13485,0,1688804790,13146.2258545,81.52523232000385,53537.61697632001 2023-07-08,08:26:32.000,189,10981713,13445,0,1688804791,13146.23932711999,81.47588841000106,53537.672873280004 2023-07-08,08:26:33.000,189,10981740,13525,0,1688804792,13146.28648129,81.53933058000257,53537.65889904 2023-07-08,08:26:34.000,189,10981692,13245,0,1688804793,13146.28648129,81.46179015000234,53537.623963440004 2023-07-08,08:26:35.000,189,10981679,13165,0,1688804794,13146.353844389996,81.48293754000042,53537.63095056 2023-07-08,08:26:36.000,189,10981689,13325,0,1688804795,13146.32689915,81.49703579999914,53537.623963440004 2023-07-08,08:26:37.000,189,10981704,13205,0,1688804796,13146.414471179996,81.4688392800017,53537.623963440004 2023-07-08,08:26:38.000,189,10981692,13125,0,1688804797,13146.454889039996,81.51818319000449,53537.63793768001 2023-07-08,08:26:39.000,189,10981757,13205,0,1688804798,13146.475097969997,81.51113405999786,53537.65191192 2023-07-08,08:26:40.000,189,10981713,13405,0,1688804799,13146.508779520002,81.5040849299985,53537.61697632001 2023-07-08,08:26:41.000,189,10981673,13085,0,1688804800,13146.475097969997,81.5675271,53537.4353112 2023-07-08,08:26:42.000,189,10981661,13245,0,1688804801,13146.542461069992,81.53228145000321,53537.49819528001 2023-07-08,08:26:43.000,189,10981720,13165,0,1688804802,13146.589615240002,81.58867448999808,53537.56107936 2023-07-08,08:26:44.000,189,10981655,12925,0,1688804803,13146.616560479997,81.63096927000151,53537.58902784 2023-07-08,08:26:45.000,189,10981747,13445,0,1688804804,13146.643505719992,81.6168710100028,53537.60300208 2023-07-08,08:26:46.000,189,10981700,13165,0,1688804805,13146.704132509993,81.60982188000344,53537.6099892 2023-07-08,08:26:47.000,189,10981702,13365,0,1688804806,13146.683923579993,81.65211665999959,53537.477233920006 2023-07-08,08:26:48.000,189,10981726,13285,0,1688804807,13146.724341439993,81.62392014000216,53537.53313088 2023-07-08,08:26:49.000,189,10981720,13165,0,1688804808,13146.737814059998,81.67326404999767,53537.526143760006 2023-07-08,08:26:50.000,189,10981685,13085,0,1688804809,13146.731077750002,81.67326404999767,53537.51915664001 2023-07-08,08:26:51.000,189,10981739,13445,0,1688804810,13146.737814059998,81.67326404999767,53537.49819528001 2023-07-08,08:26:52.000,189,10981747,13085,0,1688804811,13146.791704539988,81.68736231000366,53537.54710512001 2023-07-08,08:26:53.000,189,10981709,13325,0,1688804812,13146.838858709998,81.69441144000302,53537.56107936 2023-07-08,08:26:54.000,189,10981720,13285,0,1688804813,13146.818649779998,81.63801840000087,53537.58902784 2023-07-08,08:26:55.000,189,10981756,13165,0,1688804814,13146.838858709998,81.65916578999895,53537.51915664001 2023-07-08,08:26:56.000,189,10981715,13085,0,1688804815,13146.764759299993,81.69441144000302,53537.49120816 2023-07-08,08:26:57.000,189,10981723,13445,0,1688804816,13146.798440849998,81.7155588300011,53537.540118 2023-07-08,08:26:58.000,189,10981701,13205,0,1688804817,13146.717605129998,81.67326404999767,53537.44229832 2023-07-08,08:26:59.000,189,10981738,13085,0,1688804818,13146.663714649992,81.70146057000238,53537.49819528001 2023-07-08,08:27:00.000,189,10981722,13285,0,1688804819,13146.751286680003,81.65916578999895,53537.540118 2023-07-08,08:27:01.000,189,10981713,13085,0,1688804820,13146.724341439993,81.65916578999895,53537.48422104 2023-07-08,08:27:02.000,189,10981729,13325,0,1688804821,13146.683923579993,81.66621491999831,53537.49120816 2023-07-08,08:27:03.000,189,10981688,13285,0,1688804822,13146.603087859992,81.66621491999831,53537.41434984 2023-07-08,08:27:04.000,189,10981686,12885,0,1688804823,13146.569406310002,81.60277275000408,53537.46325968 2023-07-08,08:27:05.000,189,10981715,13245,0,1688804824,13146.515515829997,81.60982188000344,53537.48422104 2023-07-08,08:27:06.000,189,10981708,13525,0,1688804825,13146.481834279992,81.5675271,53537.337491520004 2023-07-08,08:27:07.000,189,10981720,13205,0,1688804826,13146.400998559991,81.56047797000065,53537.39338848 2023-07-08,08:27:08.000,189,10981686,13325,0,1688804827,13146.400998559991,81.49703579999914,53537.42832408001 2023-07-08,08:27:09.000,189,10981705,13085,0,1688804828,13146.367317010001,81.45474102000298,53537.46325968 2023-07-08,08:27:10.000,189,10981711,13285,0,1688804829,13146.299953909991,81.38424972000212,53537.40037560001 2023-07-08,08:27:11.000,189,10981737,13285,0,1688804830,13146.16522771,81.35605320000468,53537.35146576001 2023-07-08,08:27:12.000,189,10981711,12925,0,1688804831,13146.14501878,81.29966016000253,53537.31653016 2023-07-08,08:27:13.000,189,10981705,12885,0,1688804832,13146.06418306,81.28556190000381,53537.30255592001 2023-07-08,08:27:14.000,189,10981733,13445,0,1688804833,13146.03723781999,81.16572669000016,53537.27460744 2023-07-08,08:27:15.000,189,10981660,13125,0,1688804834,13145.97661102999,81.13048104000336,53537.26063320001 2023-07-08,08:27:16.000,189,10981709,13245,0,1688804835,13145.89577530999,81.01769495999906,53537.23268472001 2023-07-08,08:27:17.000,189,10981717,13285,0,1688804836,13145.801466969999,80.96130192000419,53537.16281352001 2023-07-08,08:27:18.000,189,10981718,13285,0,1688804837,13145.794730659989,80.85556496999925,53537.18377488001 2023-07-08,08:27:19.000,189,10981707,13445,0,1688804838,13145.713894939989,80.8132701900031,53537.12787792 2023-07-08,08:27:20.000,189,10981700,13125,0,1688804839,13145.633059219988,80.70753323999816,53537.09294232001 2023-07-08,08:27:21.000,189,10981712,13165,0,1688804840,13145.518541949998,80.62999280999793,53537.06499384001 2023-07-08,08:27:22.000,189,10981717,13525,0,1688804841,13145.451178850002,80.53130498999963,53536.98813552 2023-07-08,08:27:23.000,189,10981693,13325,0,1688804842,13145.377079439997,80.46081368999876,53537.04403248001 2023-07-08,08:27:24.000,189,10981714,13405,0,1688804843,13145.397288369997,80.36212587000045,53536.9112772 2023-07-08,08:27:25.000,189,10981675,13125,0,1688804844,13145.309716340002,80.29163456999959,53536.904290080005 2023-07-08,08:27:26.000,189,10981703,13165,0,1688804845,13145.302980029992,80.22819239999808,53536.86935448 2023-07-08,08:27:27.000,189,10981688,13125,0,1688804846,13145.188462760001,80.17884849000257,53536.7715348 2023-07-08,08:27:28.000,189,10981685,13245,0,1688804847,13145.148044900001,80.08016067000426,53536.785509040004 2023-07-08,08:27:29.000,189,10981722,13005,0,1688804848,13145.114363349996,80.0096693700034,53536.7016636 2023-07-08,08:27:30.000,189,10981693,13365,0,1688804849,13145.06720918,79.91098154999781,53536.687689360006 2023-07-08,08:27:31.000,189,10981665,13165,0,1688804850,13144.972900839995,79.83344112000486,53536.57589544 2023-07-08,08:27:32.000,189,10981709,13285,0,1688804851,13144.952691909995,79.81934285999887,53536.48506288 2023-07-08,08:27:33.000,189,10981717,13285,0,1688804852,13144.97963714999,79.69950765000249,53536.54794696 2023-07-08,08:27:34.000,189,10981687,13285,0,1688804853,13144.932482979995,79.65721286999906,53536.499037120004 2023-07-08,08:27:35.000,189,10981725,13325,0,1688804854,13144.86511988,79.63606548000098,53536.40820456 2023-07-08,08:27:36.000,189,10981712,13365,0,1688804855,13144.79775677999,79.5514759200014,53536.317372 2023-07-08,08:27:37.000,189,10981708,13405,0,1688804856,13144.67650319999,79.48803374999989,53536.26147504 2023-07-08,08:27:38.000,189,10981723,13165,0,1688804857,13144.67650319999,79.45983723000245,53536.20557808001 2023-07-08,08:27:39.000,189,10981708,13325,0,1688804858,13144.63608533999,79.4034441900003,53536.15666824001 2023-07-08,08:27:40.000,189,10981707,12925,0,1688804859,13144.622612719999,79.39639506000094,53536.14968112 2023-07-08,08:27:41.000,189,10981700,13245,0,1688804860,13144.535040689989,79.38229680000222,53536.065835680005 2023-07-08,08:27:42.000,189,10981749,13085,0,1688804861,13144.447468659993,79.37524767000286,53535.94006752001 2023-07-08,08:27:43.000,189,10981733,13285,0,1688804862,13144.460941279998,79.3681985400035,53535.97500312 2023-07-08,08:27:44.000,189,10981754,13285,0,1688804863,13144.427259729993,79.34705114999815,53535.88417056 2023-07-08,08:27:45.000,189,10981694,13085,0,1688804864,13144.346424009993,79.34000201999879,53535.849234960006 2023-07-08,08:27:46.000,189,10981695,13245,0,1688804865,13144.292533530002,79.37524767000286,53535.6885312 2023-07-08,08:27:47.000,189,10981638,13685,0,1688804866,13144.258851979997,79.34705114999815,53535.66756984 2023-07-08,08:27:48.000,189,10981708,13245,0,1688804867,13144.299269839998,79.34705114999815,53535.6885312 2023-07-08,08:27:49.000,189,10981681,13245,0,1688804868,13144.285797219993,79.36114941000415,53535.71647968 2023-07-08,08:27:50.000,189,10981680,13245,0,1688804869,13144.238643049997,79.34000201999879,53535.562763040005 2023-07-08,08:27:51.000,189,10981725,13005,0,1688804870,13144.191488880002,79.35410028000479,53535.54180168 2023-07-08,08:27:52.000,189,10981710,13445,0,1688804871,13144.117389469997,79.34000201999879,53535.4090464 2023-07-08,08:27:53.000,189,10981756,13485,0,1688804872,13144.090444230002,79.3681985400035,53535.38109792 2023-07-08,08:27:54.000,189,10981687,13045,0,1688804873,13144.124125779992,79.3681985400035,53535.3741108 2023-07-08,08:27:55.000,189,10981688,13205,0,1688804874,13144.097180539997,79.38934593000158,53535.325200960004 2023-07-08,08:27:56.000,189,10981690,13285,0,1688804875,13144.023081129992,79.43164070999774,53535.21340704 2023-07-08,08:27:57.000,189,10981688,13285,0,1688804876,13144.009608510001,79.42459157999838,53535.19943280001 2023-07-08,08:27:58.000,189,10981730,13085,0,1688804877,13144.056762679997,79.41754244999902,53535.19943280001 2023-07-08,08:27:59.000,189,10981714,13565,0,1688804878,13143.996135889996,79.42459157999838,53535.15052296001 2023-07-08,08:28:00.000,189,10981760,13165,0,1688804879,13143.969190650001,79.45278810000309,53535.03872904 2023-07-08,08:28:01.000,189,10981694,13285,0,1688804880,13143.854673379996,79.45983723000245,53534.940909360004 2023-07-08,08:28:02.000,189,10981683,13205,0,1688804881,13143.794046589996,79.48803374999989,53534.83610256001 2023-07-08,08:28:03.000,189,10981710,13365,0,1688804882,13143.80751921,79.49508287999925,53534.891999520005 2023-07-08,08:28:04.000,189,10981682,13325,0,1688804883,13143.80078289999,79.45983723000245,53534.843089680006 2023-07-08,08:28:05.000,189,10981678,13365,0,1688804884,13143.733419799995,79.47393549000117,53534.83610256001 2023-07-08,08:28:06.000,189,10981717,12925,0,1688804885,13143.72668349,79.49508287999925,53534.794179840006 2023-07-08,08:28:07.000,189,10981699,13005,0,1688804886,13143.632375149995,79.50918113999796,53534.74527000001 2023-07-08,08:28:08.000,189,10981699,13285,0,1688804887,13143.67952931999,79.53032853000332,53534.724308640005 2023-07-08,08:28:09.000,189,10981700,13445,0,1688804888,13143.652584079995,79.48098462000053,53534.7103344 2023-07-08,08:28:10.000,189,10981686,13285,0,1688804889,13143.591957289995,79.49508287999925,53534.654437440004 2023-07-08,08:28:11.000,189,10981721,13245,0,1688804890,13143.49764894999,79.49508287999925,53534.59854048001 2023-07-08,08:28:12.000,189,10981709,12605,0,1688804891,13143.49764894999,79.48803374999989,53534.50072080001 2023-07-08,08:28:13.000,189,10981735,13365,0,1688804892,13143.470703709994,79.47393549000117,53534.50072080001 2023-07-08,08:28:14.000,189,10981712,13165,0,1688804893,13143.50438526,79.48098462000053,53534.52168216 2023-07-08,08:28:15.000,189,10981706,13485,0,1688804894,13143.45723108999,79.46688636000181,53534.45181096001 2023-07-08,08:28:16.000,189,10981693,13445,0,1688804895,13143.423549539999,79.47393549000117,53534.388926880005 2023-07-08,08:28:17.000,189,10981669,13205,0,1688804896,13143.362922749999,79.43868984000437,53534.319055680004 2023-07-08,08:28:18.000,189,10981708,13085,0,1688804897,13143.329241199994,79.43868984000437,53534.291107200006 2023-07-08,08:28:19.000,189,10981725,13045,0,1688804898,13143.383131679999,79.41754244999902,53534.29809432 2023-07-08,08:28:20.000,189,10981702,13405,0,1688804899,13143.342713819999,79.4034441900003,53534.30508144 2023-07-08,08:28:21.000,189,10981720,13005,0,1688804900,13143.228196549993,79.37524767000286,53534.0814936 2023-07-08,08:28:22.000,189,10981699,13205,0,1688804901,13143.376395369989,79.32590376000007,53534.21424888001 2023-07-08,08:28:23.000,189,10981709,13365,0,1688804902,13143.282087029998,79.31885463000071,53534.13040344 2023-07-08,08:28:24.000,189,10981701,13085,0,1688804903,13143.194514999988,79.33295288999943,53534.03258376 2023-07-08,08:28:25.000,189,10981730,13285,0,1688804904,13143.268614409993,79.29770724000264,53534.07450648001 2023-07-08,08:28:26.000,189,10981709,13045,0,1688804905,13143.342713819999,79.29065811000328,53534.09546784001 2023-07-08,08:28:27.000,189,10981724,13125,0,1688804906,13143.268614409993,79.27655985000456,53533.983673920004 2023-07-08,08:28:28.000,189,10981662,13365,0,1688804907,13143.261878099998,79.29065811000328,53533.96271256 2023-07-08,08:28:29.000,189,10981730,13365,0,1688804908,13143.356186439989,79.2554124599992,53534.06751936 2023-07-08,08:28:30.000,189,10981689,13205,0,1688804909,13143.383131679999,79.24836332999985,53534.053545120005 2023-07-08,08:28:31.000,189,10981715,13285,0,1688804910,13143.410076919994,79.23426507000113,53534.0116224 2023-07-08,08:28:32.000,189,10981714,13605,0,1688804911,13143.410076919994,79.27655985000456,53533.96271256 2023-07-08,08:28:33.000,189,10981714,13285,0,1688804912,13143.410076919994,79.2554124599992,53533.85790576001 2023-07-08,08:28:34.000,189,10981689,13045,0,1688804913,13143.423549539999,79.26246158999857,53533.85091864 2023-07-08,08:28:35.000,189,10981672,13165,0,1688804914,13143.450494779994,79.23426507000113,53533.885854240005 2023-07-08,08:28:36.000,189,10981673,13325,0,1688804915,13143.443758469999,79.24836332999985,53533.885854240005 2023-07-08,08:28:37.000,189,10981692,13085,0,1688804916,13143.51785787999,79.2554124599992,53533.836944400005 2023-07-08,08:28:38.000,189,10981699,13365,0,1688804917,13143.58522098,79.2554124599992,53533.87886712001 2023-07-08,08:28:39.000,189,10981714,13245,0,1688804918,13143.612166219995,79.22016681000241,53533.89284136 2023-07-08,08:28:40.000,189,10981659,13405,0,1688804919,13143.62563884,79.26951071999792,53533.87886712001 2023-07-08,08:28:41.000,189,10981703,13365,0,1688804920,13143.57848466999,79.26246158999857,53533.77406032 2023-07-08,08:28:42.000,189,10981693,13085,0,1688804921,13143.64584777,79.28360898000392,53533.8020088 2023-07-08,08:28:43.000,189,10981717,13205,0,1688804922,13143.713210869995,79.304756370002,53533.85091864 2023-07-08,08:28:44.000,189,10981685,13645,0,1688804923,13143.78057396999,79.31885463000071,53533.91380272 2023-07-08,08:28:45.000,189,10981754,13165,0,1688804924,13143.854673379996,79.32590376000007,53533.885854240005 2023-07-08,08:28:46.000,189,10981731,13205,0,1688804925,13143.84120075999,79.34000201999879,53533.86489288 2023-07-08,08:28:47.000,189,10981750,13125,0,1688804926,13143.881618619991,79.34000201999879,53533.81598304 2023-07-08,08:28:48.000,189,10981750,13565,0,1688804927,13143.922036479991,79.37524767000286,53533.85790576001 2023-07-08,08:28:49.000,189,10981727,13125,0,1688804928,13143.996135889996,79.36114941000415,53533.87188 2023-07-08,08:28:50.000,189,10981720,13325,0,1688804929,13144.009608510001,79.43164070999774,53533.90681560001 2023-07-08,08:28:51.000,189,10981708,13165,0,1688804930,13144.002872199992,79.42459157999838,53533.87188 2023-07-08,08:28:52.000,189,10981743,13605,0,1688804931,13144.070235300002,79.48098462000053,53533.91380272 2023-07-08,08:28:53.000,189,10981749,13245,0,1688804932,13144.191488880002,79.5021320099986,53534.01860952 2023-07-08,08:28:54.000,189,10981732,13205,0,1688804933,13144.231906740002,79.52327940000396,53534.03258376 2023-07-08,08:28:55.000,189,10981752,13085,0,1688804934,13144.211697810002,79.53737766000268,53534.04655800001 2023-07-08,08:28:56.000,189,10981713,13005,0,1688804935,13144.258851979997,79.57262330999947,53534.004635280005 2023-07-08,08:28:57.000,189,10981723,13325,0,1688804936,13144.231906740002,79.59377070000482,53534.004635280005 2023-07-08,08:28:58.000,189,10981753,13605,0,1688804937,13144.292533530002,79.62901635000162,53533.99066104 2023-07-08,08:28:59.000,189,10981751,13525,0,1688804938,13144.332951390003,79.62901635000162,53534.08848072 2023-07-08,08:29:00.000,189,10981708,13045,0,1688804939,13144.420523419998,79.67131112999778,53534.151364800004 2023-07-08,08:29:01.000,189,10981705,13325,0,1688804940,13144.467677589993,79.67836026000441,53534.1863004 2023-07-08,08:29:02.000,189,10981737,13365,0,1688804941,13144.447468659993,79.69245852000313,53534.22822312 2023-07-08,08:29:03.000,189,10981684,13405,0,1688804942,13144.528304379994,79.68540939000377,53534.24219736001 2023-07-08,08:29:04.000,189,10981716,13325,0,1688804943,13144.508095449994,79.72770416999992,53534.23521024 2023-07-08,08:29:05.000,189,10981688,12925,0,1688804944,13144.548513309994,79.70655678000185,53534.24219736001 2023-07-08,08:29:06.000,189,10981688,13285,0,1688804945,13144.474413899989,79.75590069000464,53534.270145840004 2023-07-08,08:29:07.000,189,10981719,13285,0,1688804946,13144.541776999999,79.74180242999864,53534.340017040005 2023-07-08,08:29:08.000,189,10981668,13245,0,1688804947,13144.649557959994,79.748851559998,53534.40988824001 2023-07-08,08:29:09.000,189,10981744,13445,0,1688804948,13144.669766889994,79.75590069000464,53534.40988824001 2023-07-08,08:29:10.000,189,10981674,13245,0,1688804949,13144.69671212999,79.74180242999864,53534.45181096001 2023-07-08,08:29:11.000,189,10981706,13205,0,1688804950,13144.69671212999,79.75590069000464,53534.395914 2023-07-08,08:29:12.000,189,10981685,13205,0,1688804951,13144.70344844,79.76999895000336,53534.49373368 2023-07-08,08:29:13.000,189,10981658,12925,0,1688804952,13144.73712998999,79.77704808000271,53534.47975944001 2023-07-08,08:29:14.000,189,10981718,13125,0,1688804953,13144.811229399995,79.748851559998,53534.49373368 2023-07-08,08:29:15.000,189,10981714,13045,0,1688804954,13144.75733891999,79.748851559998,53534.570592 2023-07-08,08:29:16.000,189,10981646,13125,0,1688804955,13144.750602609995,79.68540939000377,53534.54963064001 2023-07-08,08:29:17.000,189,10981702,13445,0,1688804956,13144.77754784999,79.69245852000313,53534.54264352 2023-07-08,08:29:18.000,189,10981693,13205,0,1688804957,13144.791020469995,79.6501637399997,53534.66841168001 2023-07-08,08:29:19.000,189,10981715,13125,0,1688804958,13144.811229399995,79.62196722000226,53534.61950184001 2023-07-08,08:29:20.000,189,10981703,13245,0,1688804959,13144.811229399995,79.6149180900029,53534.61251472 2023-07-08,08:29:21.000,189,10981690,13285,0,1688804960,13144.770811539995,79.55852505000075,53534.57757912001 2023-07-08,08:29:22.000,189,10981712,13365,0,1688804961,13144.76407523,79.57262330999947,53534.59155336 2023-07-08,08:29:23.000,189,10981739,13245,0,1688804962,13144.7438663,79.55852505000075,53534.570592 2023-07-08,08:29:24.000,189,10981693,12925,0,1688804963,13144.78428416,79.53032853000332,53534.63347608 2023-07-08,08:29:25.000,189,10981722,13125,0,1688804964,13144.811229399995,79.46688636000181,53534.654437440004 2023-07-08,08:29:26.000,189,10981706,13085,0,1688804965,13144.73712998999,79.47393549000117,53534.69636016001 2023-07-08,08:29:27.000,189,10981734,13245,0,1688804966,13144.70344844,79.48803374999989,53534.570592 2023-07-08,08:29:28.000,189,10981699,13445,0,1688804967,13144.69671212999,79.43868984000437,53534.59854048001 2023-07-08,08:29:29.000,189,10981688,13125,0,1688804968,13144.70344844,79.38229680000222,53534.66142456 2023-07-08,08:29:30.000,189,10981705,13205,0,1688804969,13144.68323951,79.32590376000007,53534.66841168001 2023-07-08,08:29:31.000,189,10981713,13205,0,1688804970,13144.609140099994,79.33295288999943,53534.58456624 2023-07-08,08:29:32.000,189,10981711,13685,0,1688804971,13144.588931169994,79.28360898000392,53534.56360488 2023-07-08,08:29:33.000,189,10981708,13205,0,1688804972,13144.669766889994,79.31885463000071,53534.6404632 2023-07-08,08:29:34.000,189,10981727,13165,0,1688804973,13144.67650319999,79.29770724000264,53534.605527600004 2023-07-08,08:29:35.000,189,10981703,12965,0,1688804974,13144.65629426999,79.24836332999985,53534.556617760005 2023-07-08,08:29:36.000,189,10981702,13085,0,1688804975,13144.649557959994,79.23426507000113,53534.52168216 2023-07-08,08:29:37.000,189,10981729,13245,0,1688804976,13144.568722239994,79.24836332999985,53534.49373368 2023-07-08,08:29:38.000,189,10981681,13245,0,1688804977,13144.541776999999,79.22721594000177,53534.44482384 2023-07-08,08:29:39.000,189,10981663,13445,0,1688804978,13144.61587640999,79.2554124599992,53534.52168216 2023-07-08,08:29:40.000,189,10981746,13165,0,1688804979,13144.67650319999,79.27655985000456,53534.507707920005 2023-07-08,08:29:41.000,189,10981716,13245,0,1688804980,13144.669766889994,79.28360898000392,53534.395914 2023-07-08,08:29:42.000,189,10981711,13085,0,1688804981,13144.65629426999,79.304756370002,53534.36097840001 2023-07-08,08:29:43.000,189,10981665,13325,0,1688804982,13144.69671212999,79.26951071999792,53534.43084960001 2023-07-08,08:29:44.000,189,10981698,13365,0,1688804983,13144.750602609995,79.26246158999857,53534.388926880005 2023-07-08,08:29:45.000,189,10981700,13405,0,1688804984,13144.75733891999,79.28360898000392,53534.40988824001 2023-07-08,08:29:46.000,189,10981698,13245,0,1688804985,13144.730393679994,79.304756370002,53534.388926880005 2023-07-08,08:29:47.000,189,10981708,13165,0,1688804986,13144.73712998999,79.34000201999879,53534.31206856001 2023-07-08,08:29:48.000,189,10981683,13045,0,1688804987,13144.831438329995,79.33295288999943,53534.44482384 2023-07-08,08:29:49.000,189,10981750,13285,0,1688804988,13144.84491095,79.36114941000415,53534.45181096001 2023-07-08,08:29:50.000,189,10981681,13285,0,1688804989,13144.89880142999,79.41049331999966,53534.42386248 2023-07-08,08:29:51.000,189,10981701,13245,0,1688804990,13144.85838356999,79.43164070999774,53534.388926880005 2023-07-08,08:29:52.000,189,10981707,13045,0,1688804991,13144.9459556,79.43164070999774,53534.37495264 2023-07-08,08:29:53.000,189,10981702,12925,0,1688804992,13144.952691909995,79.44573897000373,53534.340017040005 2023-07-08,08:29:54.000,189,10981709,13285,0,1688804993,13145.033527629996,79.47393549000117,53534.40988824001 2023-07-08,08:29:55.000,189,10981735,13125,0,1688804994,13145.00658239,79.53032853000332,53534.37495264 2023-07-08,08:29:56.000,189,10981681,13405,0,1688804995,13145.02679132,79.53737766000268,53534.340017040005 2023-07-08,08:29:57.000,189,10981743,13485,0,1688804996,13145.060472869991,79.56557418000011,53534.34700416 2023-07-08,08:29:58.000,189,10981749,13085,0,1688804997,13145.121099659991,79.59377070000482,53534.437836720004 2023-07-08,08:29:59.000,189,10981729,13125,0,1688804998,13145.134572279996,79.6149180900029,53534.40290112 2023-07-08,08:30:00.000,189,10981726,13325,0,1688804999,13145.12783597,79.65721286999906,53534.3260428 2023-07-08,08:30:01.000,189,10981702,13245,0,1688805000,13145.114363349996,79.72065504000057,53534.33302992001 2023-07-08,08:30:02.000,189,10981719,13245,0,1688805001,13145.134572279996,79.72770416999992,53534.33302992001 2023-07-08,08:30:03.000,189,10981694,13445,0,1688805002,13145.215407999996,79.74180242999864,53534.42386248 2023-07-08,08:30:04.000,189,10981713,13245,0,1688805003,13145.235616929996,79.82639198999823,53534.47277232 2023-07-08,08:30:05.000,189,10981719,13165,0,1688805004,13145.249089550001,79.8616376400023,53534.45181096001 2023-07-08,08:30:06.000,189,10981740,13325,0,1688805005,13145.249089550001,79.88278503000038,53534.47277232 2023-07-08,08:30:07.000,189,10981716,13125,0,1688805006,13145.228880620001,79.90393241999845,53534.40290112 2023-07-08,08:30:08.000,189,10981679,13365,0,1688805007,13145.249089550001,79.94622720000189,53534.437836720004 2023-07-08,08:30:09.000,189,10981752,13085,0,1688805008,13145.269298480001,79.9603254600006,53534.458798080006 2023-07-08,08:30:10.000,189,10981742,13645,0,1688805009,13145.282771099992,80.00262024000403,53534.42386248 2023-07-08,08:30:11.000,189,10981717,13445,0,1688805010,13145.228880620001,80.03081676000147,53534.36796552 2023-07-08,08:30:12.000,189,10981716,12925,0,1688805011,13145.296243719997,80.03081676000147,53534.40988824001 2023-07-08,08:30:13.000,189,10981704,13285,0,1688805012,13145.289507410002,80.06606240999827,53534.52866928001 2023-07-08,08:30:14.000,189,10981714,13245,0,1688805013,13145.316452649997,80.06606240999827,53534.507707920005 2023-07-08,08:30:15.000,189,10981704,13205,0,1688805014,13145.276034789997,80.06606240999827,53534.50072080001 2023-07-08,08:30:16.000,189,10981667,13325,0,1688805015,13145.242353239992,80.11540632000106,53534.47277232 2023-07-08,08:30:17.000,189,10981744,13285,0,1688805016,13145.174990139996,80.08720980000362,53534.45181096001 2023-07-08,08:30:18.000,189,10981684,13165,0,1688805017,13145.141308589991,80.12245545000042,53534.42386248 2023-07-08,08:30:19.000,189,10981733,13205,0,1688805018,13145.188462760001,80.0731115400049,53534.486746560004 2023-07-08,08:30:20.000,189,10981707,13325,0,1688805019,13145.141308589991,80.05901327999891,53534.49373368 2023-07-08,08:30:21.000,189,10981703,13285,0,1688805020,13145.053736559996,80.02376763000211,53534.43084960001 2023-07-08,08:30:22.000,189,10981709,13405,0,1688805021,13145.053736559996,80.02376763000211,53534.507707920005 2023-07-08,08:30:23.000,189,10981714,13605,0,1688805022,13144.99984607999,79.96737458999996,53534.51469504 2023-07-08,08:30:24.000,189,10981723,13205,0,1688805023,13144.892065119995,79.91803068000445,53534.395914 2023-07-08,08:30:25.000,189,10981701,13085,0,1688805024,13144.86511988,79.8616376400023,53534.458798080006 2023-07-08,08:30:26.000,189,10981754,13285,0,1688805025,13144.710184749994,79.83344112000486,53534.395914 2023-07-08,08:30:27.000,189,10981688,13205,0,1688805026,13144.629349029994,79.76999895000336,53534.40988824001 2023-07-08,08:30:28.000,189,10981681,13285,0,1688805027,13144.61587640999,79.68540939000377,53534.437836720004 2023-07-08,08:30:29.000,189,10981678,13285,0,1688805028,13144.541776999999,79.57262330999947,53534.4657852 2023-07-08,08:30:30.000,189,10981719,13205,0,1688805029,13144.433996039988,79.54442679000203,53534.36796552 2023-07-08,08:30:31.000,189,10981757,13645,0,1688805030,13144.299269839998,79.44573897000373,53534.319055680004 2023-07-08,08:30:32.000,189,10981738,13285,0,1688805031,13144.204961499992,79.37524767000286,53534.34700416 2023-07-08,08:30:33.000,189,10981714,13325,0,1688805032,13144.151071020002,79.29065811000328,53534.29809432 2023-07-08,08:30:34.000,189,10981692,13205,0,1688805033,13144.076971609997,79.20606855000369,53534.24918448 2023-07-08,08:30:35.000,189,10981733,13045,0,1688805034,13143.996135889996,79.06508595000196,53534.221236000005 2023-07-08,08:30:36.000,189,10981722,13365,0,1688805035,13143.942245409991,79.02279116999853,53534.20726176 2023-07-08,08:30:37.000,189,10981697,13245,0,1688805036,13143.854673379996,78.9100050900015,53534.15835192 2023-07-08,08:30:38.000,189,10981726,13525,0,1688805037,13143.78731028,78.8113172700032,53534.14437768001 2023-07-08,08:30:39.000,189,10981771,12885,0,1688805038,13143.713210869995,78.74082597000233,53534.09546784001 2023-07-08,08:30:40.000,189,10981748,13085,0,1688805039,13143.58522098,78.64213815000403,53534.09546784001 2023-07-08,08:30:41.000,189,10981704,13285,0,1688805040,13143.50438526,78.57164685000316,53533.983673920004 2023-07-08,08:30:42.000,189,10981686,13205,0,1688805041,13143.383131679999,78.52230294000037,53533.90681560001 2023-07-08,08:30:43.000,189,10981744,13245,0,1688805042,13143.403340609999,78.42361512000207,53533.955725440006 2023-07-08,08:30:44.000,189,10981771,13365,0,1688805043,13143.248405479993,78.36722207999992,53533.86489288 2023-07-08,08:30:45.000,189,10981703,13445,0,1688805044,13143.241669169998,78.28263252000033,53533.836944400005 2023-07-08,08:30:46.000,189,10981729,13325,0,1688805045,13143.160833449998,78.24738687000354,53533.81598304 2023-07-08,08:30:47.000,189,10981744,13005,0,1688805046,13143.046316179993,78.16984644000331,53533.64829216 2023-07-08,08:30:48.000,189,10981725,13605,0,1688805047,13142.931798910002,78.12050253000052,53533.60636944 2023-07-08,08:30:49.000,189,10981726,13405,0,1688805048,13142.931798910002,78.07115861999773,53533.57842096 2023-07-08,08:30:50.000,189,10981727,13085,0,1688805049,13142.864435809992,78.0077164500035,53533.564446719996 2023-07-08,08:30:51.000,189,10981697,13565,0,1688805050,13142.864435809992,77.94427428000199,53533.48060128 2023-07-08,08:30:52.000,189,10981722,13125,0,1688805051,13142.783600089992,77.95837254000071,53533.452652800006 2023-07-08,08:30:53.000,189,10981717,13285,0,1688805052,13142.736445919996,77.93722515000263,53533.40374296001 2023-07-08,08:30:54.000,189,10981718,13405,0,1688805053,13142.749918540001,77.92312689000391,53533.38976872 2023-07-08,08:30:55.000,189,10981679,13245,0,1688805054,13142.662346509991,77.88788123999984,53533.27797480001 2023-07-08,08:30:56.000,189,10981749,13365,0,1688805055,13142.642137579991,77.86673385000176,53533.22207784 2023-07-08,08:30:57.000,189,10981703,13365,0,1688805056,13142.54782924,77.8314881999977,53533.19412936 2023-07-08,08:30:58.000,189,10981732,13205,0,1688805057,13142.514147689995,77.83853733000433,53533.04041272001 2023-07-08,08:30:59.000,189,10981723,13165,0,1688805058,13142.54782924,77.85263559000305,53533.096309680004 2023-07-08,08:31:00.000,189,10981707,13205,0,1688805059,13142.54109292999,77.85263559000305,53533.07534832 2023-07-08,08:31:01.000,189,10981735,13125,0,1688805060,13142.54782924,77.86673385000176,53532.97752864 2023-07-08,08:31:02.000,189,10981734,13365,0,1688805061,13142.473729829995,77.85263559000305,53532.8587476 2023-07-08,08:31:03.000,189,10981767,13245,0,1688805062,13142.50741138,77.8949303699992,53532.90067032001 2023-07-08,08:31:04.000,189,10981710,13405,0,1688805063,13142.493938759995,77.90197949999856,53532.88669608 2023-07-08,08:31:05.000,189,10981700,12885,0,1688805064,13142.44678459,77.93722515000263,53532.80285064001 2023-07-08,08:31:06.000,189,10981706,13485,0,1688805065,13142.40636673,77.95837254000071,53532.725992319996 2023-07-08,08:31:07.000,189,10981748,13565,0,1688805066,13142.352476249995,78.00066732000414,53532.70503096001 2023-07-08,08:31:08.000,189,10981736,13445,0,1688805067,13142.433311969995,78.02886384000158,53532.75394080001 2023-07-08,08:31:09.000,189,10981713,13565,0,1688805068,13142.46025720999,78.03591297000094,53532.725992319996 2023-07-08,08:31:10.000,189,10981724,13245,0,1688805069,13142.352476249995,78.06410948999837,53532.5792628 2023-07-08,08:31:11.000,189,10981758,13125,0,1688805070,13142.35921255999,78.06410948999837,53532.649134 2023-07-08,08:31:12.000,189,10981757,13245,0,1688805071,13142.35921255999,78.12755165999988,53532.649134 2023-07-08,08:31:13.000,189,10981714,13485,0,1688805072,13142.32553101,78.16984644000331,53532.57227568 2023-07-08,08:31:14.000,189,10981725,13085,0,1688805073,13142.28511315,78.18394470000203,53532.56528856001 2023-07-08,08:31:15.000,189,10981711,13525,0,1688805074,13142.251431599994,78.21214121999947,53532.51637872001 2023-07-08,08:31:16.000,189,10981681,13565,0,1688805075,13142.163859569999,78.27558339000097,53532.5093916 2023-07-08,08:31:17.000,189,10981683,13325,0,1688805076,13142.163859569999,78.29673077999905,53532.474456 2023-07-08,08:31:18.000,189,10981738,13285,0,1688805077,13142.190804809994,78.31082903999777,53532.544327200005 2023-07-08,08:31:19.000,189,10981733,13205,0,1688805078,13142.184068499999,78.38132033999864,53532.51637872001 2023-07-08,08:31:20.000,189,10981729,12845,0,1688805079,13142.103232779999,78.41656599000271,53532.41157192 2023-07-08,08:31:21.000,189,10981732,13245,0,1688805080,13142.029133369993,78.50820468000165,53532.30676512 2023-07-08,08:31:22.000,189,10981672,13085,0,1688805081,13142.008924439993,78.51525381000101,53532.3347136 2023-07-08,08:31:23.000,189,10981741,13405,0,1688805082,13142.008924439993,78.58574511000188,53532.36964920001 2023-07-08,08:31:24.000,189,10981692,13085,0,1688805083,13142.008924439993,78.57869598000252,53532.41855904001 2023-07-08,08:31:25.000,189,10981732,12925,0,1688805084,13141.975242889988,78.59279424000124,53532.3347136 2023-07-08,08:31:26.000,189,10981750,13405,0,1688805085,13141.921352409998,78.64918728000339,53532.29279088 2023-07-08,08:31:27.000,189,10981697,13165,0,1688805086,13141.867461929993,78.69148205999954,53532.222919679996 2023-07-08,08:31:28.000,189,10981754,13045,0,1688805087,13141.847252999993,78.74082597000233,53532.21593256 2023-07-08,08:31:29.000,189,10981739,13365,0,1688805088,13141.800098829997,78.82541553000192,53532.2648424 2023-07-08,08:31:30.000,189,10981704,13445,0,1688805089,13141.766417279992,78.8113172700032,53532.1949712 2023-07-08,08:31:31.000,189,10981710,13325,0,1688805090,13141.685581559992,78.87475944000471,53532.16702272 2023-07-08,08:31:32.000,189,10981722,13285,0,1688805091,13141.685581559992,78.88885770000343,53532.111125760006 2023-07-08,08:31:33.000,189,10981705,13245,0,1688805092,13141.651900010002,78.91705422000086,53532.15304848001 2023-07-08,08:31:34.000,189,10981732,13205,0,1688805093,13141.638427389997,78.93115247999958,53532.13907424 2023-07-08,08:31:35.000,189,10981666,13205,0,1688805094,13141.604745839992,78.9593490000043,53532.10413864001 2023-07-08,08:31:36.000,189,10981744,13005,0,1688805095,13141.537382739996,79.00164378000045,53532.04824168 2023-07-08,08:31:37.000,189,10981711,13525,0,1688805096,13141.476755949996,79.00164378000045,53531.95740912 2023-07-08,08:31:38.000,189,10981739,13285,0,1688805097,13141.476755949996,79.02279116999853,53532.0202932 2023-07-08,08:31:39.000,189,10981716,13005,0,1688805098,13141.40939285,79.08623334000004,53531.92946064 2023-07-08,08:31:40.000,189,10981772,13365,0,1688805099,13141.483492259991,79.05098769000324,53531.99933184 2023-07-08,08:31:41.000,189,10981710,12845,0,1688805100,13141.422865469991,79.0580368200026,53532.00631896 2023-07-08,08:31:42.000,189,10981729,13165,0,1688805101,13141.422865469991,79.0580368200026,53532.00631896 2023-07-08,08:31:43.000,189,10981729,13165,0,1688805102,13141.30161188999,79.13557725000283,53531.91548640001 2023-07-08,08:31:44.000,189,10981680,13565,0,1688805103,13141.36223867999,79.1214789900041,53531.89452504001 2023-07-08,08:31:45.000,189,10981716,13125,0,1688805104,13141.32855713,79.10033159999875,53531.90151216 2023-07-08,08:31:46.000,189,10981684,13285,0,1688805105,13141.3083482,79.12852812000347,53531.86657656001 2023-07-08,08:31:47.000,189,10981702,13005,0,1688805106,13141.28140295999,79.14262638000218,53531.824653840005 2023-07-08,08:31:48.000,189,10981721,13045,0,1688805107,13141.32182081999,79.13557725000283,53531.83164096 2023-07-08,08:31:49.000,189,10981740,13285,0,1688805108,13141.335293439995,79.16377377000026,53531.83862808 2023-07-08,08:31:50.000,189,10981697,13285,0,1688805109,13141.36223867999,79.16377377000026,53531.887537919996 2023-07-08,08:31:51.000,189,10981653,13285,0,1688805110,13141.335293439995,79.17082289999962,53531.89452504001 2023-07-08,08:31:52.000,189,10981736,13325,0,1688805111,13141.355502369996,79.1919702899977,53531.83862808 2023-07-08,08:31:53.000,189,10981702,13085,0,1688805112,13141.315084509995,79.20606855000369,53531.80369248 2023-07-08,08:31:54.000,189,10981734,13205,0,1688805113,13141.3083482,79.1919702899977,53531.824653840005 2023-07-08,08:31:55.000,189,10981746,13005,0,1688805114,13141.3083482,79.21311768000305,53531.83862808 2023-07-08,08:31:56.000,189,10981727,13445,0,1688805115,13141.34876606,79.24131420000049,53531.81766672001 2023-07-08,08:31:57.000,189,10981684,13205,0,1688805116,13141.38918392,79.27655985000456,53531.85958944 2023-07-08,08:31:58.000,189,10981716,13085,0,1688805117,13141.483492259991,79.2554124599992,53531.85958944 2023-07-08,08:31:59.000,189,10981712,13205,0,1688805118,13141.517173809996,79.26951071999792,53531.89452504001 2023-07-08,08:32:00.000,189,10981726,13085,0,1688805119,13141.564327979992,79.29065811000328,53531.887537919996 2023-07-08,08:32:01.000,189,10981744,13205,0,1688805120,13141.550855360001,79.304756370002,53531.83862808 2023-07-08,08:32:02.000,189,10981731,13245,0,1688805121,13141.624954769992,79.26246158999857,53531.80369248 2023-07-08,08:32:03.000,189,10981726,13085,0,1688805122,13141.672108940002,79.26246158999857,53531.90151216 2023-07-08,08:32:04.000,189,10981706,13405,0,1688805123,13141.732735730002,79.26951071999792,53531.90151216 2023-07-08,08:32:05.000,189,10981733,13285,0,1688805124,13141.833780380002,79.26951071999792,53531.96439624001 2023-07-08,08:32:06.000,189,10981716,13245,0,1688805125,13141.847252999993,79.24836332999985,53531.91548640001 2023-07-08,08:32:07.000,189,10981716,13565,0,1688805126,13141.874198240002,79.2554124599992,53531.92946064 2023-07-08,08:32:08.000,189,10981743,13165,0,1688805127,13141.975242889988,79.24131420000049,53531.93644776001 2023-07-08,08:32:09.000,189,10981737,13045,0,1688805128,13142.015660749988,79.23426507000113,53531.95740912 2023-07-08,08:32:10.000,189,10981707,13445,0,1688805129,13142.076287539989,79.23426507000113,53531.943434880006 2023-07-08,08:32:11.000,189,10981714,13365,0,1688805130,13142.042605989998,79.26246158999857,53531.93644776001 2023-07-08,08:32:12.000,189,10981689,13245,0,1688805131,13142.123441709999,79.31885463000071,53531.97138336 2023-07-08,08:32:13.000,189,10981731,13445,0,1688805132,13142.204277429999,79.27655985000456,53532.03426744001 2023-07-08,08:32:14.000,189,10981692,13405,0,1688805133,13142.271640529994,79.34000201999879,53532.03426744001 2023-07-08,08:32:15.000,189,10981721,13285,0,1688805134,13142.29858576999,79.37524767000286,53532.041254560005 2023-07-08,08:32:16.000,189,10981675,13525,0,1688805135,13142.372685179995,79.43868984000437,53532.041254560005 2023-07-08,08:32:17.000,189,10981697,13565,0,1688805136,13142.34573994,79.45278810000309,53532.00631896 2023-07-08,08:32:18.000,189,10981667,13205,0,1688805137,13142.41983934999,79.48803374999989,53532.041254560005 2023-07-08,08:32:19.000,189,10981718,13405,0,1688805138,13142.50067506999,79.53737766000268,53532.03426744001 2023-07-08,08:32:20.000,189,10981692,13205,0,1688805139,13142.554565549995,79.5514759200014,53532.111125760006 2023-07-08,08:32:21.000,189,10981717,13285,0,1688805140,13142.574774479996,79.55852505000075,53532.15304848001 2023-07-08,08:32:22.000,189,10981700,13245,0,1688805141,13142.594983409996,79.62196722000226,53532.18099696001 2023-07-08,08:32:23.000,189,10981738,13325,0,1688805142,13142.56803817,79.6501637399997,53532.1251 2023-07-08,08:32:24.000,189,10981681,13245,0,1688805143,13142.655610199996,79.67131112999778,53532.13907424 2023-07-08,08:32:25.000,189,10981734,13365,0,1688805144,13142.709500680001,79.73475329999928,53532.16702272 2023-07-08,08:32:26.000,189,10981686,13245,0,1688805145,13142.743182229991,79.76999895000336,53532.20195832001 2023-07-08,08:32:27.000,189,10981737,13325,0,1688805146,13142.743182229991,79.82639198999823,53532.18798408 2023-07-08,08:32:28.000,189,10981724,13245,0,1688805147,13142.810545330001,79.87573590000102,53532.22990680001 2023-07-08,08:32:29.000,189,10981717,13245,0,1688805148,13142.877908429997,79.88278503000038,53532.257855280004 2023-07-08,08:32:30.000,189,10981672,13285,0,1688805149,13142.978953079997,79.94622720000189,53532.31375224 2023-07-08,08:32:31.000,189,10981713,13085,0,1688805150,13142.972216770002,79.99557111000468,53532.36964920001 2023-07-08,08:32:32.000,189,10981751,12965,0,1688805151,13142.972216770002,80.02376763000211,53532.257855280004 2023-07-08,08:32:33.000,189,10981765,13405,0,1688805152,13143.005898319992,80.05901327999891,53532.28580376 2023-07-08,08:32:34.000,189,10981731,13245,0,1688805153,13143.086734039993,80.09425893000298,53532.34170072 2023-07-08,08:32:35.000,189,10981686,13285,0,1688805154,13143.133888210003,80.12950457999978,53532.376636320005 2023-07-08,08:32:36.000,189,10981707,13645,0,1688805155,13143.154097139988,80.18589762000192,53532.376636320005 2023-07-08,08:32:37.000,189,10981732,13045,0,1688805156,13143.160833449998,80.19999588000064,53532.39759768001 2023-07-08,08:32:38.000,189,10981709,13285,0,1688805157,13143.207987619993,80.19999588000064,53532.39759768001 2023-07-08,08:32:39.000,189,10981757,13125,0,1688805158,13143.302295959998,80.22819239999808,53532.48843024001 2023-07-08,08:32:40.000,189,10981715,13285,0,1688805159,13143.302295959998,80.26343805000215,53532.495417360005 2023-07-08,08:32:41.000,189,10981716,13365,0,1688805160,13143.309032269994,80.3198310900043,53532.474456 2023-07-08,08:32:42.000,189,10981732,13205,0,1688805161,13143.322504889999,80.34802761000174,53532.52336584 2023-07-08,08:32:43.000,189,10981727,13245,0,1688805162,13143.349450129994,80.38327325999853,53532.53035296 2023-07-08,08:32:44.000,189,10981732,13205,0,1688805163,13143.43702215999,80.44671543000004,53532.65612112001 2023-07-08,08:32:45.000,189,10981709,13165,0,1688805164,13143.41681322999,80.40442065000389,53532.663108240005 2023-07-08,08:32:46.000,189,10981715,13325,0,1688805165,13143.450494779994,80.44671543000004,53532.649134 2023-07-08,08:32:47.000,189,10981712,12925,0,1688805166,13143.39660429999,80.43966630000068,53532.62118552 2023-07-08,08:32:48.000,189,10981743,13125,0,1688805167,13143.410076919994,80.47491195000475,53532.64214688 2023-07-08,08:32:49.000,189,10981697,13245,0,1688805168,13143.450494779994,80.4537645599994,53532.69804384 2023-07-08,08:32:50.000,189,10981721,13205,0,1688805169,13143.39660429999,80.47491195000475,53532.712018080005 2023-07-08,08:32:51.000,189,10981706,13245,0,1688805170,13143.383131679999,80.46786281999812,53532.663108240005 2023-07-08,08:32:52.000,189,10981742,13245,0,1688805171,13143.39660429999,80.53130498999963,53532.67708248 2023-07-08,08:32:53.000,189,10981685,13445,0,1688805172,13143.430285849994,80.48901021000347,53532.80285064001 2023-07-08,08:32:54.000,189,10981681,13325,0,1688805173,13143.423549539999,80.48196108000411,53532.81682488 2023-07-08,08:32:55.000,189,10981760,13365,0,1688805174,13143.383131679999,80.49605934000283,53532.77490216001 2023-07-08,08:32:56.000,189,10981677,13445,0,1688805175,13143.349450129994,80.51015760000155,53532.725992319996 2023-07-08,08:32:57.000,189,10981717,13205,0,1688805176,13143.302295959998,80.47491195000475,53532.76791504 2023-07-08,08:32:58.000,189,10981724,12925,0,1688805177,13143.295559649989,80.51015760000155,53532.73297944001 2023-07-08,08:32:59.000,189,10981733,13285,0,1688805178,13143.302295959998,80.47491195000475,53532.781889280006 2023-07-08,08:33:00.000,189,10981736,13285,0,1688805179,13143.315768579989,80.49605934000283,53532.85176048001 2023-07-08,08:33:01.000,189,10981743,13085,0,1688805180,13143.288823339994,80.46786281999812,53532.81682488 2023-07-08,08:33:02.000,189,10981756,13245,0,1688805181,13143.261878099998,80.4537645599994,53532.79586352 2023-07-08,08:33:03.000,189,10981722,13285,0,1688805182,13143.241669169998,80.44671543000004,53532.8587476 2023-07-08,08:33:04.000,189,10981687,13205,0,1688805183,13143.234932859988,80.44671543000004,53532.80983776 2023-07-08,08:33:05.000,189,10981716,13165,0,1688805184,13143.201251309998,80.4537645599994,53532.81682488 2023-07-08,08:33:06.000,189,10981693,13245,0,1688805185,13143.093470350002,80.43966630000068,53532.725992319996 2023-07-08,08:33:07.000,189,10981707,13365,0,1688805186,13143.073261420002,80.41146978000324,53532.760927920004 2023-07-08,08:33:08.000,189,10981703,13365,0,1688805187,13143.127151899993,80.44671543000004,53532.8587476 2023-07-08,08:33:09.000,189,10981718,13165,0,1688805188,13143.093470350002,80.39737152000453,53532.87272184001 2023-07-08,08:33:10.000,189,10981707,13445,0,1688805189,13143.106942969993,80.4185189100026,53532.85176048001 2023-07-08,08:33:11.000,189,10981708,13045,0,1688805190,13143.073261420002,80.41146978000324,53532.830799120005 2023-07-08,08:33:12.000,189,10981729,13125,0,1688805191,13143.066525109993,80.41146978000324,53532.85176048001 2023-07-08,08:33:13.000,189,10981698,13405,0,1688805192,13143.106942969993,80.3550767400011,53532.84477336 2023-07-08,08:33:14.000,189,10981781,13485,0,1688805193,13143.140624519998,80.41146978000324,53532.8587476 2023-07-08,08:33:15.000,189,10981727,13765,0,1688805194,13143.133888210003,80.36917499999981,53532.90067032001 2023-07-08,08:33:16.000,189,10981714,13525,0,1688805195,13143.093470350002,80.3550767400011,53532.86573472 2023-07-08,08:33:17.000,189,10981714,13205,0,1688805196,13143.113679280003,80.34097848000238,53532.90067032001 2023-07-08,08:33:18.000,189,10981752,13165,0,1688805197,13143.174306069988,80.3550767400011,53532.91464456 2023-07-08,08:33:19.000,189,10981731,13045,0,1688805198,13143.194514999988,80.32688022000366,53532.91464456 2023-07-08,08:33:20.000,189,10981709,13205,0,1688805199,13143.140624519998,80.3057328299983,53532.93560592 2023-07-08,08:33:21.000,189,10981719,13205,0,1688805200,13143.113679280003,80.28458544000023,53532.8587476 2023-07-08,08:33:22.000,189,10981712,13165,0,1688805201,13143.174306069988,80.3198310900043,53532.93560592 2023-07-08,08:33:23.000,189,10981719,13205,0,1688805202,13143.167569759993,80.27753631000087,53532.91464456 2023-07-08,08:33:24.000,189,10981729,13125,0,1688805203,13143.086734039993,80.32688022000366,53532.83778624 2023-07-08,08:33:25.000,189,10981667,13205,0,1688805204,13143.241669169998,80.26343805000215,53532.98451576 2023-07-08,08:33:26.000,189,10981683,13205,0,1688805205,13143.201251309998,80.27048718000151,53532.928618800004 2023-07-08,08:33:27.000,189,10981686,12925,0,1688805206,13143.194514999988,80.23524153000471,53532.94259304001 2023-07-08,08:33:28.000,189,10981740,13445,0,1688805207,13143.207987619993,80.24229066000407,53532.949580160006 2023-07-08,08:33:29.000,189,10981706,13165,0,1688805208,13143.234932859988,80.22819239999808,53533.01246424 2023-07-08,08:33:30.000,189,10981688,13285,0,1688805209,13143.268614409993,80.26343805000215,53532.92163168001 2023-07-08,08:33:31.000,189,10981721,12805,0,1688805210,13143.181042379998,80.22114326999872,53532.949580160006 2023-07-08,08:33:32.000,189,10981752,13165,0,1688805211,13143.228196549993,80.22819239999808,53532.90765744 2023-07-08,08:33:33.000,189,10981751,13445,0,1688805212,13143.275350719989,80.22819239999808,53532.949580160006 2023-07-08,08:33:34.000,189,10981719,13205,0,1688805213,13143.288823339994,80.20704501,53532.99150288001 2023-07-08,08:33:35.000,189,10981731,13325,0,1688805214,13143.322504889999,80.21409413999936,53533.0334256 2023-07-08,08:33:36.000,189,10981720,13325,0,1688805215,13143.248405479993,80.24229066000407,53532.998490000005 2023-07-08,08:33:37.000,189,10981766,13165,0,1688805216,13143.221460239998,80.24933979000343,53532.949580160006 2023-07-08,08:33:38.000,189,10981709,13405,0,1688805217,13143.207987619993,80.29163456999959,53532.949580160006 2023-07-08,08:33:39.000,189,10981715,13365,0,1688805218,13143.261878099998,80.3057328299983,53533.00547712 2023-07-08,08:33:40.000,189,10981712,13405,0,1688805219,13143.234932859988,80.27753631000087,53533.0334256 2023-07-08,08:33:41.000,189,10981726,13205,0,1688805220,13143.234932859988,80.31278195999766,53533.05438696 2023-07-08,08:33:42.000,189,10981710,13245,0,1688805221,13143.181042379998,80.36917499999981,53532.99150288001 2023-07-08,08:33:43.000,189,10981700,13125,0,1688805222,13143.221460239998,80.3057328299983,53533.0334256 2023-07-08,08:33:44.000,189,10981724,13405,0,1688805223,13143.167569759993,80.36917499999981,53533.02643848 2023-07-08,08:33:45.000,189,10981684,13325,0,1688805224,13143.167569759993,80.36212587000045,53533.04041272001 2023-07-08,08:33:46.000,189,10981721,13085,0,1688805225,13143.106942969993,80.3198310900043,53532.928618800004 2023-07-08,08:33:47.000,189,10981735,13285,0,1688805226,13143.106942969993,80.3550767400011,53532.92163168001 2023-07-08,08:33:48.000,189,10981733,13125,0,1688805227,13143.120415589998,80.38327325999853,53533.01945136001 2023-07-08,08:33:49.000,189,10981691,13365,0,1688805228,13142.931798910002,80.36212587000045,53532.83778624 2023-07-08,08:33:50.000,189,10981736,13325,0,1688805229,13142.911589980002,80.3550767400011,53532.830799120005 2023-07-08,08:33:51.000,189,10981695,13325,0,1688805230,13142.978953079997,80.34097848000238,53533.01945136001 2023-07-08,08:33:52.000,189,10981692,13005,0,1688805231,13142.904853669992,80.38327325999853,53532.998490000005 2023-07-08,08:33:53.000,189,10981706,13005,0,1688805232,13142.938535219997,80.32688022000366,53532.95656728 2023-07-08,08:33:54.000,189,10981678,13125,0,1688805233,13142.776863779996,80.37622412999917,53532.91464456 2023-07-08,08:33:55.000,189,10981756,13365,0,1688805234,13142.857699499997,80.38327325999853,53532.949580160006 2023-07-08,08:33:56.000,189,10981730,13365,0,1688805235,13142.783600089992,80.34097848000238,53532.949580160006 2023-07-08,08:33:57.000,189,10981720,13205,0,1688805236,13142.749918540001,80.3198310900043,53532.93560592 2023-07-08,08:33:58.000,189,10981758,13085,0,1688805237,13142.743182229991,80.32688022000366,53533.0334256 2023-07-08,08:33:59.000,189,10981741,13005,0,1688805238,13142.682555439991,80.31278195999766,53532.998490000005 2023-07-08,08:34:00.000,189,10981717,13405,0,1688805239,13142.64887389,80.29163456999959,53532.97752864 2023-07-08,08:34:01.000,189,10981744,13285,0,1688805240,13142.54782924,80.29163456999959,53532.893683199996 2023-07-08,08:34:02.000,189,10981718,13325,0,1688805241,13142.44004827999,80.23524153000471,53532.90067032001 2023-07-08,08:34:03.000,189,10981715,13245,0,1688805242,13142.44004827999,80.24933979000343,53532.90765744 2023-07-08,08:34:04.000,189,10981738,13445,0,1688805243,13142.39963041999,80.1717993600032,53532.86573472 2023-07-08,08:34:05.000,189,10981712,12965,0,1688805244,13142.40636673,80.20704501,53532.91464456 2023-07-08,08:34:06.000,189,10981735,13285,0,1688805245,13142.31879469999,80.18589762000192,53532.879708960005 2023-07-08,08:34:07.000,189,10981748,13485,0,1688805246,13142.224486359999,80.19294675000128,53532.80983776 2023-07-08,08:34:08.000,189,10981745,13325,0,1688805247,13142.21775004999,80.15065196999785,53532.82381200001 2023-07-08,08:34:09.000,189,10981745,13045,0,1688805248,13142.136914329989,80.1083571900017,53532.77490216001 2023-07-08,08:34:10.000,189,10981757,13125,0,1688805249,13142.136914329989,80.0731115400049,53532.77490216001 2023-07-08,08:34:11.000,189,10981725,13165,0,1688805250,13142.103232779999,80.06606240999827,53532.830799120005 2023-07-08,08:34:12.000,189,10981714,13285,0,1688805251,13142.035869679989,80.05901327999891,53532.7190052 2023-07-08,08:34:13.000,189,10981714,13285,0,1688805252,13142.022397059998,80.01671850000275,53532.68406960001 2023-07-08,08:34:14.000,189,10981697,13085,0,1688805253,13142.022397059998,79.99557111000468,53532.712018080005 2023-07-08,08:34:15.000,189,10981683,13085,0,1688805254,13141.995451819988,79.96737458999996,53532.64214688 2023-07-08,08:34:16.000,189,10981735,13405,0,1688805255,13141.928088719993,79.90393241999845,53532.64214688 2023-07-08,08:34:17.000,189,10981677,13525,0,1688805256,13141.847252999993,79.90393241999845,53532.558301439996 2023-07-08,08:34:18.000,189,10981668,13085,0,1688805257,13141.813571450002,79.88278503000038,53532.558301439996 2023-07-08,08:34:19.000,189,10981733,13205,0,1688805258,13141.827044069993,79.85458851000294,53532.62817264 2023-07-08,08:34:20.000,189,10981707,13485,0,1688805259,13141.800098829997,79.85458851000294,53532.614198400006 2023-07-08,08:34:21.000,189,10981721,13485,0,1688805260,13141.752944660002,79.81934285999887,53532.60721128001 2023-07-08,08:34:22.000,189,10981709,13085,0,1688805261,13141.692317870002,79.81229372999951,53532.544327200005 2023-07-08,08:34:23.000,189,10981735,13085,0,1688805262,13141.672108940002,79.79819547000079,53532.57227568 2023-07-08,08:34:24.000,189,10981703,13285,0,1688805263,13141.604745839992,79.748851559998,53532.52336584 2023-07-08,08:34:25.000,189,10981701,13205,0,1688805264,13141.537382739996,79.72065504000057,53532.50240448 2023-07-08,08:34:26.000,189,10981722,13485,0,1688805265,13141.456547019996,79.72065504000057,53532.43253328 2023-07-08,08:34:27.000,189,10981735,13325,0,1688805266,13141.422865469991,79.67131112999778,53532.446507520006 2023-07-08,08:34:28.000,189,10981672,13205,0,1688805267,13141.443074399991,79.67836026000441,53532.45349464 2023-07-08,08:34:29.000,189,10981733,13085,0,1688805268,13141.395920229996,79.67131112999778,53532.4045848 2023-07-08,08:34:30.000,189,10981715,13005,0,1688805269,13141.28813927,79.65721286999906,53532.376636320005 2023-07-08,08:34:31.000,189,10981658,12965,0,1688805270,13141.24098509999,79.6501637399997,53532.22990680001 2023-07-08,08:34:32.000,189,10981748,13525,0,1688805271,13141.20730355,79.63606548000098,53532.30676512 2023-07-08,08:34:33.000,189,10981719,13285,0,1688805272,13141.18035830999,79.63606548000098,53532.23689392 2023-07-08,08:34:34.000,189,10981715,13005,0,1688805273,13141.14667676,79.62196722000226,53532.25086816001 2023-07-08,08:34:35.000,189,10981722,13165,0,1688805274,13141.13994044999,79.6501637399997,53532.21593256 2023-07-08,08:34:36.000,189,10981724,13085,0,1688805275,13141.072577349994,79.64311461000034,53532.17400984 2023-07-08,08:34:37.000,189,10981696,13125,0,1688805276,13141.04563211,79.60081983000418,53532.13907424 2023-07-08,08:34:38.000,189,10981734,13245,0,1688805277,13141.112995209995,79.55852505000075,53532.17400984 2023-07-08,08:34:39.000,189,10981676,13485,0,1688805278,13141.133204139995,79.56557418000011,53532.13208712001 2023-07-08,08:34:40.000,189,10981731,12965,0,1688805279,13141.08604997,79.59377070000482,53532.13907424 2023-07-08,08:34:41.000,189,10981746,13045,0,1688805280,13141.005214249999,79.60786896000354,53531.992344720005 2023-07-08,08:34:42.000,189,10981753,13445,0,1688805281,13141.01868686999,79.58672156999819,53531.99933184 2023-07-08,08:34:43.000,189,10981747,13405,0,1688805282,13141.092786279994,79.64311461000034,53532.0202932 2023-07-08,08:34:44.000,189,10981696,13445,0,1688805283,13141.12646783,79.62196722000226,53532.04824168 2023-07-08,08:34:45.000,189,10981719,13325,0,1688805284,13141.11973151999,79.60081983000418,53532.041254560005 2023-07-08,08:34:46.000,189,10981755,13285,0,1688805285,13141.133204139995,79.60081983000418,53532.02728032 2023-07-08,08:34:47.000,189,10981744,12925,0,1688805286,13141.08604997,79.58672156999819,53531.91548640001 2023-07-08,08:34:48.000,189,10981743,13605,0,1688805287,13141.092786279994,79.57262330999947,53531.943434880006 2023-07-08,08:34:49.000,189,10981724,13405,0,1688805288,13141.11973151999,79.60786896000354,53531.95740912 2023-07-08,08:34:50.000,189,10981680,13445,0,1688805289,13141.14667676,79.62196722000226,53531.91548640001 2023-07-08,08:34:51.000,189,10981717,13325,0,1688805290,13141.11973151999,79.60081983000418,53531.887537919996 2023-07-08,08:34:52.000,189,10981724,13365,0,1688805291,13141.11973151999,79.60081983000418,53531.887537919996 2023-07-08,08:34:53.000,189,10981721,13205,0,1688805292,13141.09952258999,79.6501637399997,53531.86657656001 2023-07-08,08:34:54.000,189,10981747,13205,0,1688805293,13141.11973151999,79.60081983000418,53531.90151216 2023-07-08,08:34:55.000,189,10981711,13325,0,1688805294,13141.05910472999,79.62196722000226,53531.8805508 2023-07-08,08:34:56.000,189,10981741,13245,0,1688805295,13140.97826900999,79.64311461000034,53531.78971824 2023-07-08,08:34:57.000,189,10981736,13445,0,1688805296,13140.890696979994,79.5514759200014,53531.73382128 2023-07-08,08:34:58.000,189,10981671,13325,0,1688805297,13140.796388639988,79.6149180900029,53531.69888568001 2023-07-08,08:34:59.000,189,10981718,13285,0,1688805298,13140.755970779988,79.57967243999883,53531.76875688001 2023-07-08,08:35:00.000,189,10981711,13325,0,1688805299,13140.755970779988,79.5514759200014,53531.8106796 2023-07-08,08:35:01.000,189,10981727,13045,0,1688805300,13140.607771959993,79.53032853000332,53531.7408084 2023-07-08,08:35:02.000,189,10981678,12845,0,1688805301,13140.493254690002,79.48098462000053,53531.719847039996 2023-07-08,08:35:03.000,189,10981715,13285,0,1688805302,13140.459573139997,79.4034441900003,53531.72683416001 2023-07-08,08:35:04.000,189,10981746,13045,0,1688805303,13140.338319559996,79.39639506000094,53531.719847039996 2023-07-08,08:35:05.000,189,10981707,13245,0,1688805304,13140.244011219991,79.34705114999815,53531.67792432001 2023-07-08,08:35:06.000,189,10981755,13165,0,1688805305,13140.14970288,79.34000201999879,53531.608053120006 2023-07-08,08:35:07.000,189,10981717,12925,0,1688805306,13140.035185609995,79.304756370002,53531.5661304 2023-07-08,08:35:08.000,189,10981720,13125,0,1688805307,13140.055394539995,79.24131420000049,53531.6360016 2023-07-08,08:35:09.000,189,10981721,13205,0,1688805308,13140.00150405999,79.21311768000305,53531.60106600001 2023-07-08,08:35:10.000,189,10981713,13285,0,1688805309,13139.94087726999,79.1567246400009,53531.59407888 2023-07-08,08:35:11.000,189,10981723,13125,0,1688805310,13139.812887379994,79.14262638000218,53531.43337512001 2023-07-08,08:35:12.000,189,10981815,13165,0,1688805311,13139.812887379994,79.10738072999811,53531.489272080005 2023-07-08,08:35:13.000,189,10981726,13365,0,1688805312,13139.77920582999,79.11442986000475,53531.46132360001 2023-07-08,08:35:14.000,189,10981739,13005,0,1688805313,13139.75899689999,79.00869290999981,53531.39843952 2023-07-08,08:35:15.000,189,10981684,13205,0,1688805314,13139.738787969989,79.00164378000045,53531.40542664 2023-07-08,08:35:16.000,189,10981700,13165,0,1688805315,13139.691633799994,78.9452507399983,53531.32856832 2023-07-08,08:35:17.000,189,10981713,13605,0,1688805316,13139.624270699998,78.93115247999958,53531.30061984 2023-07-08,08:35:18.000,189,10981737,13285,0,1688805317,13139.657952249989,78.88885770000343,53531.33555544 2023-07-08,08:35:19.000,189,10981763,13165,0,1688805318,13139.664688559998,78.86771030999807,53531.31459408001 2023-07-08,08:35:20.000,189,10981699,13285,0,1688805319,13139.631007009993,78.77607161999913,53531.30061984 2023-07-08,08:35:21.000,189,10981733,13285,0,1688805320,13139.536698669988,78.77607161999913,53531.19581304001 2023-07-08,08:35:22.000,189,10981743,13165,0,1688805321,13139.509753429993,78.70558031999826,53531.11895472 2023-07-08,08:35:23.000,189,10981706,13565,0,1688805322,13139.509753429993,78.67738380000083,53531.14690320001 2023-07-08,08:35:24.000,189,10981698,13285,0,1688805323,13139.476071880003,78.5998433700006,53531.13991608 2023-07-08,08:35:25.000,189,10981715,13085,0,1688805324,13139.408708779993,78.5645977200038,53531.13991608 2023-07-08,08:35:26.000,189,10981713,13165,0,1688805325,13139.341345679997,78.54345032999845,53531.09100624 2023-07-08,08:35:27.000,189,10981736,13005,0,1688805326,13139.226828409992,78.48705729000358,53530.94427672 2023-07-08,08:35:28.000,189,10981701,13445,0,1688805327,13139.213355790002,78.45886076999886,53530.95126384 2023-07-08,08:35:29.000,189,10981689,13325,0,1688805328,13139.119047449996,78.47295903000486,53530.88139264001 2023-07-08,08:35:30.000,189,10981714,13245,0,1688805329,13139.024739109991,78.40951686000335,53530.88837976001 2023-07-08,08:35:31.000,189,10981730,13285,0,1688805330,13138.977584939996,78.37427120999928,53530.748637360004 2023-07-08,08:35:32.000,189,10981712,13405,0,1688805331,13138.93043077,78.37427120999928,53530.769598720006 2023-07-08,08:35:33.000,189,10981684,13365,0,1688805332,13138.96411231999,78.29673077999905,53530.8324828 2023-07-08,08:35:34.000,189,10981699,13525,0,1688805333,13138.98432124999,78.31082903999777,53530.7975472 2023-07-08,08:35:35.000,189,10981707,13285,0,1688805334,13138.94390338999,78.24738687000354,53530.73466312 2023-07-08,08:35:36.000,189,10981749,13085,0,1688805335,13138.896749219995,78.2544360000029,53530.71370176001 2023-07-08,08:35:37.000,189,10981718,13205,0,1688805336,13138.84959505,78.24033774000418,53530.55998512 2023-07-08,08:35:38.000,189,10981732,13285,0,1688805337,13138.80244087999,78.24738687000354,53530.57395936001 2023-07-08,08:35:39.000,189,10981704,13205,0,1688805338,13138.856331359995,78.20509209000011,53530.62985632 2023-07-08,08:35:40.000,189,10981686,13125,0,1688805339,13138.86306766999,78.21214121999947,53530.56697224 2023-07-08,08:35:41.000,189,10981781,13085,0,1688805340,13138.84285873999,78.22623947999818,53530.59492072001 2023-07-08,08:35:42.000,189,10981724,13285,0,1688805341,13138.856331359995,78.21919034999883,53530.55998512 2023-07-08,08:35:43.000,189,10981712,13045,0,1688805342,13138.90348552999,78.21214121999947,53530.55998512 2023-07-08,08:35:44.000,189,10981734,13445,0,1688805343,13138.916958149995,78.22623947999818,53530.51107528 2023-07-08,08:35:45.000,189,10981765,12805,0,1688805344,13138.92369445999,78.20509209000011,53530.49011392 2023-07-08,08:35:46.000,189,10981721,13205,0,1688805345,13138.94390338999,78.24033774000418,53530.38530712001 2023-07-08,08:35:47.000,189,10981698,13085,0,1688805346,13138.93043077,78.24738687000354,53530.38530712001 2023-07-08,08:35:48.000,189,10981728,13245,0,1688805347,13139.05168435,78.22623947999818,53530.50408816001 2023-07-08,08:35:49.000,189,10981702,13285,0,1688805348,13139.058420659996,78.24738687000354,53530.4481912 2023-07-08,08:35:50.000,189,10981751,13245,0,1688805349,13139.05168435,78.26853426000162,53530.39229424 2023-07-08,08:35:51.000,189,10981721,13365,0,1688805350,13138.98432124999,78.2896816499997,53530.35735864001 2023-07-08,08:35:52.000,189,10981713,13165,0,1688805351,13139.05168435,78.29673077999905,53530.29447456 2023-07-08,08:35:53.000,189,10981717,13285,0,1688805352,13139.105574829991,78.28263252000033,53530.39928136 2023-07-08,08:35:54.000,189,10981691,13445,0,1688805353,13139.139256379996,78.29673077999905,53530.39928136 2023-07-08,08:35:55.000,189,10981695,13365,0,1688805354,13139.179674239997,78.31082903999777,53530.40626848001 2023-07-08,08:35:56.000,189,10981705,13125,0,1688805355,13139.179674239997,78.3178781700044,53530.37832000001 2023-07-08,08:35:57.000,189,10981727,13205,0,1688805356,13139.179674239997,78.36722207999992,53530.315435920005 2023-07-08,08:35:58.000,189,10981699,12885,0,1688805357,13139.226828409992,78.36017295000056,53530.364345760005 2023-07-08,08:35:59.000,189,10981724,13365,0,1688805358,13139.233564720002,78.37427120999928,53530.35735864001 2023-07-08,08:36:00.000,189,10981751,13325,0,1688805359,13139.273982580002,78.3531238200012,53530.38530712001 2023-07-08,08:36:01.000,189,10981722,13045,0,1688805360,13139.233564720002,78.36017295000056,53530.32242304 2023-07-08,08:36:02.000,189,10981718,13205,0,1688805361,13139.348081989992,78.33902556000248,53530.37133288 2023-07-08,08:36:03.000,189,10981755,13125,0,1688805362,13139.435654020002,78.3531238200012,53530.413255600004 2023-07-08,08:36:04.000,189,10981712,13045,0,1688805363,13139.469335569993,78.3178781700044,53530.45517832001 2023-07-08,08:36:05.000,189,10981732,13365,0,1688805364,13139.516489739988,78.32492730000376,53530.44120408 2023-07-08,08:36:06.000,189,10981724,13205,0,1688805365,13139.624270699998,78.29673077999905,53530.46216544 2023-07-08,08:36:07.000,189,10981704,13165,0,1688805366,13139.604061769998,78.26853426000162,53530.39229424 2023-07-08,08:36:08.000,189,10981750,13005,0,1688805367,13139.624270699998,78.26853426000162,53530.39229424 2023-07-08,08:36:09.000,189,10981687,13165,0,1688805368,13139.651215939994,78.26148513000226,53530.35037152 2023-07-08,08:36:10.000,189,10981731,13285,0,1688805369,13139.657952249989,78.21919034999883,53530.39928136 2023-07-08,08:36:11.000,189,10981725,13405,0,1688805370,13139.651215939994,78.20509209000011,53530.42024272 2023-07-08,08:36:12.000,189,10981727,13565,0,1688805371,13139.657952249989,78.20509209000011,53530.40626848001 2023-07-08,08:36:13.000,189,10981723,13165,0,1688805372,13139.583852839998,78.1416499199986,53530.42024272 2023-07-08,08:36:14.000,189,10981746,13085,0,1688805373,13139.678161179989,78.07820775000437,53530.49710104 2023-07-08,08:36:15.000,189,10981728,13325,0,1688805374,13139.664688559998,78.09935514000244,53530.532036640005 2023-07-08,08:36:16.000,189,10981673,13285,0,1688805375,13139.664688559998,78.05706035999901,53530.49011392 2023-07-08,08:36:17.000,189,10981710,13125,0,1688805376,13139.590589149993,78.13460078999924,53530.40626848001 2023-07-08,08:36:18.000,189,10981752,12965,0,1688805377,13139.644479629998,78.09230601000309,53530.46216544 2023-07-08,08:36:19.000,189,10981724,13485,0,1688805378,13139.705106419999,78.08525688000373,53530.5180624 2023-07-08,08:36:20.000,189,10981735,13165,0,1688805379,13139.772469519994,78.05001122999965,53530.53902376 2023-07-08,08:36:21.000,189,10981711,13365,0,1688805380,13139.765733209999,78.05706035999901,53530.55299800001 2023-07-08,08:36:22.000,189,10981711,12925,0,1688805381,13139.806151069999,78.02181471000222,53530.60889496 2023-07-08,08:36:23.000,189,10981748,13205,0,1688805382,13139.752260589994,78.05001122999965,53530.56697224 2023-07-08,08:36:24.000,189,10981735,12765,0,1688805383,13139.833096309994,77.99361819000478,53530.53902376 2023-07-08,08:36:25.000,189,10981733,13085,0,1688805384,13139.853305239994,78.00066732000414,53530.64383056001 2023-07-08,08:36:26.000,189,10981709,13485,0,1688805385,13139.873514169994,77.97247079999943,53530.650817680005 2023-07-08,08:36:27.000,189,10981713,13245,0,1688805386,13139.86004154999,77.95837254000071,53530.66479192 2023-07-08,08:36:28.000,189,10981724,13525,0,1688805387,13139.92740465,77.96542167000007,53530.650817680005 2023-07-08,08:36:29.000,189,10981746,12965,0,1688805388,13140.055394539995,77.96542167000007,53530.73466312 2023-07-08,08:36:30.000,189,10981716,13205,0,1688805389,13140.116021329995,77.96542167000007,53530.76261160001 2023-07-08,08:36:31.000,189,10981680,13285,0,1688805390,13140.10254870999,77.97951992999879,53530.727676 2023-07-08,08:36:32.000,189,10981707,12885,0,1688805391,13140.08907609,77.97951992999879,53530.67177904001 2023-07-08,08:36:33.000,189,10981713,13005,0,1688805392,13140.14296656999,78.0077164500035,53530.727676 2023-07-08,08:36:34.000,189,10981721,13165,0,1688805393,13140.25074753,78.0077164500035,53530.78357296 2023-07-08,08:36:35.000,189,10981728,13365,0,1688805394,13140.217065979996,77.99361819000478,53530.77658584 2023-07-08,08:36:36.000,189,10981713,13205,0,1688805395,13140.297901699996,77.98656905999815,53530.79056008001 2023-07-08,08:36:37.000,189,10981718,13405,0,1688805396,13140.351792180001,77.96542167000007,53530.81152144001 2023-07-08,08:36:38.000,189,10981738,13405,0,1688805397,13140.466309449992,77.90902862999792,53530.867418400005 2023-07-08,08:36:39.000,189,10981695,13525,0,1688805398,13140.452836830002,77.94427428000199,53530.85344416 2023-07-08,08:36:40.000,189,10981741,13245,0,1688805399,13140.526936239992,77.87378298000112,53530.90934112001 2023-07-08,08:36:41.000,189,10981739,13285,0,1688805400,13140.506727309992,77.88083211000048,53530.87440552 2023-07-08,08:36:42.000,189,10981699,13365,0,1688805401,13140.547145169992,77.88788123999984,53530.87440552 2023-07-08,08:36:43.000,189,10981703,13205,0,1688805402,13140.607771959993,77.86673385000176,53530.96523808 2023-07-08,08:36:44.000,189,10981726,13365,0,1688805403,13140.695343990003,77.87378298000112,53530.97921232001 2023-07-08,08:36:45.000,189,10981730,13005,0,1688805404,13140.702080299998,77.87378298000112,53531.035109280005 2023-07-08,08:36:46.000,189,10981734,13325,0,1688805405,13140.762707089998,77.85263559000305,53531.084019120004 2023-07-08,08:36:47.000,189,10981766,12925,0,1688805406,13140.708816609993,77.8314881999977,53531.00716080001 2023-07-08,08:36:48.000,189,10981760,13285,0,1688805407,13140.809861259993,77.8314881999977,53531.07004488 2023-07-08,08:36:49.000,189,10981708,13365,0,1688805408,13140.803124949998,77.84558646000369,53531.07004488 2023-07-08,08:36:50.000,189,10981687,13125,0,1688805409,13140.870488049994,77.78919342000154,53531.084019120004 2023-07-08,08:36:51.000,189,10981729,13205,0,1688805410,13140.789652329993,77.7609969000041,53531.09100624 2023-07-08,08:36:52.000,189,10981677,13165,0,1688805411,13140.782916019998,77.76804603000346,53531.084019120004 2023-07-08,08:36:53.000,189,10981712,13285,0,1688805412,13140.816597569989,77.73984950999875,53531.21677440001 2023-07-08,08:36:54.000,189,10981741,13125,0,1688805413,13140.843542809998,77.73984950999875,53531.23074864 2023-07-08,08:36:55.000,189,10981705,13365,0,1688805414,13140.762707089998,77.70460386000195,53531.22376152001 2023-07-08,08:36:56.000,189,10981729,13285,0,1688805415,13140.722289229998,77.71870212000067,53531.251710000004 2023-07-08,08:36:57.000,189,10981756,13085,0,1688805416,13140.675135060003,77.64116169000044,53531.272671360006 2023-07-08,08:36:58.000,189,10981703,13325,0,1688805417,13140.634717200002,77.59181777999765,53531.24472288001 2023-07-08,08:36:59.000,189,10981705,13045,0,1688805418,13140.587563029992,77.59181777999765,53531.30061984 2023-07-08,08:37:00.000,189,10981758,13245,0,1688805419,13140.553881480002,77.5495230000015,53531.30760696 2023-07-08,08:37:01.000,189,10981715,13125,0,1688805420,13140.486518379992,77.52132648000406,53531.3565168 2023-07-08,08:37:02.000,189,10981760,13045,0,1688805421,13140.425891589992,77.5142773500047,53531.31459408001 2023-07-08,08:37:03.000,189,10981736,13365,0,1688805422,13140.385473729992,77.43673692000448,53531.37747816 2023-07-08,08:37:04.000,189,10981711,13485,0,1688805423,13140.331583250001,77.41558952999912,53531.39843952 2023-07-08,08:37:05.000,189,10981757,13285,0,1688805424,13140.25074753,77.4014912700004,53531.40542664 2023-07-08,08:37:06.000,189,10981728,13165,0,1688805425,13140.156439189996,77.35919649000425,53531.3565168 2023-07-08,08:37:07.000,189,10981750,13285,0,1688805426,13140.095812399995,77.35214736000489,53531.3565168 2023-07-08,08:37:08.000,189,10981720,12965,0,1688805427,13140.10928502,77.30985258000146,53531.419400880004 2023-07-08,08:37:09.000,189,10981705,13365,0,1688805428,13140.00824037,77.30985258000146,53531.46132360001 2023-07-08,08:37:10.000,189,10981719,13285,0,1688805429,13139.94761358,77.25345953999931,53531.419400880004 2023-07-08,08:37:11.000,189,10981739,13085,0,1688805430,13139.792678449994,77.1900173699978,53531.32856832 2023-07-08,08:37:12.000,189,10981712,12925,0,1688805431,13139.765733209999,77.17591910999909,53531.34952968 2023-07-08,08:37:13.000,189,10981743,13125,0,1688805432,13139.698370109989,77.10542780999822,53531.39843952 2023-07-08,08:37:14.000,189,10981761,13365,0,1688805433,13139.671424869994,77.07723129000078,53531.39145240001 2023-07-08,08:37:15.000,189,10981731,13445,0,1688805434,13139.577116529988,77.02083824999863,53531.37747816 2023-07-08,08:37:16.000,189,10981740,13245,0,1688805435,13139.503017119998,76.99969086000056,53531.30760696 2023-07-08,08:37:17.000,189,10981722,13245,0,1688805436,13139.415445090002,76.98559260000184,53531.30760696 2023-07-08,08:37:18.000,189,10981737,13325,0,1688805437,13139.415445090002,76.9432978199984,53531.3565168 2023-07-08,08:37:19.000,189,10981704,13525,0,1688805438,13139.287455199992,76.90100304000225,53531.321581200005 2023-07-08,08:37:20.000,189,10981724,13245,0,1688805439,13139.226828409992,76.86575738999818,53531.30760696 2023-07-08,08:37:21.000,189,10981778,13045,0,1688805440,13139.105574829991,76.81641348000267,53531.29363272001 2023-07-08,08:37:22.000,189,10981740,13365,0,1688805441,13139.065156969991,76.79526609000459,53531.24472288001 2023-07-08,08:37:23.000,189,10981742,13525,0,1688805442,13139.004530179991,76.7459221800018,53531.26568424001 2023-07-08,08:37:24.000,189,10981724,13445,0,1688805443,13138.99105756,76.71067652999773,53531.32856832 2023-07-08,08:37:25.000,189,10981797,13605,0,1688805444,13138.90348552999,76.66838175000157,53531.34254256001 2023-07-08,08:37:26.000,189,10981746,13165,0,1688805445,13138.836122429995,76.5978904500007,53531.27965848 2023-07-08,08:37:27.000,189,10981756,13005,0,1688805446,13138.68118729999,76.57674306000263,53531.23074864 2023-07-08,08:37:28.000,189,10981773,13205,0,1688805447,13138.62056050999,76.52739914999984,53531.22376152001 2023-07-08,08:37:29.000,189,10981731,13205,0,1688805448,13138.58014264999,76.49215350000304,53531.1818388 2023-07-08,08:37:30.000,189,10981708,13325,0,1688805449,13138.526252169999,76.48510437000368,53531.22376152001 2023-07-08,08:37:31.000,189,10981736,13165,0,1688805450,13138.411734899993,76.4005148100041,53531.153890320005 2023-07-08,08:37:32.000,189,10981752,13045,0,1688805451,13138.310690249993,76.35822003000067,53531.14690320001 2023-07-08,08:37:33.000,189,10981699,13325,0,1688805452,13138.317426559988,76.29477785999916,53531.13991608 2023-07-08,08:37:34.000,189,10981781,13205,0,1688805453,13138.250063459993,76.24543395000364,53531.13991608 2023-07-08,08:37:35.000,189,10981773,13205,0,1688805454,13138.196172980002,76.16789352000342,53531.16786456 2023-07-08,08:37:36.000,189,10981750,13165,0,1688805455,13138.149018809992,76.16789352000342,53531.104980480006 2023-07-08,08:37:37.000,189,10981731,13285,0,1688805456,13138.061446779997,76.07625483000447,53530.99318656 2023-07-08,08:37:38.000,189,10981720,13285,0,1688805457,13138.034501540002,76.03396005000104,53531.00017368 2023-07-08,08:37:39.000,189,10981723,13445,0,1688805458,13138.088392019992,75.98461613999825,53531.09799336001 2023-07-08,08:37:40.000,189,10981767,13365,0,1688805459,13138.041237849997,75.94937049000146,53531.00017368 2023-07-08,08:37:41.000,189,10981710,13325,0,1688805460,13138.061446779997,75.92822310000338,53531.07703200001 2023-07-08,08:37:42.000,189,10981749,13445,0,1688805461,13138.027765229992,75.87887919000059,53530.92331536 2023-07-08,08:37:43.000,189,10981749,13285,0,1688805462,13138.014292610002,75.8436335400038,53530.95825096001 2023-07-08,08:37:44.000,189,10981718,12925,0,1688805463,13137.973874750001,75.8436335400038,53530.916328240004 2023-07-08,08:37:45.000,189,10981724,13445,0,1688805464,13138.021028919997,75.794289630001,53530.867418400005 2023-07-08,08:37:46.000,189,10981756,13285,0,1688805465,13137.906511649991,75.77314224000293,53530.88139264001 2023-07-08,08:37:47.000,189,10981743,12885,0,1688805466,13137.852621170001,75.73789658999885,53530.84645704 2023-07-08,08:37:48.000,189,10981735,13125,0,1688805467,13137.893039030001,75.75199485000485,53530.94427672 2023-07-08,08:37:49.000,189,10981717,13245,0,1688805468,13137.879566409996,75.70265094000206,53530.85344416 2023-07-08,08:37:50.000,189,10981732,13205,0,1688805469,13137.839148549996,75.71674920000078,53530.85344416 2023-07-08,08:37:51.000,189,10981732,13445,0,1688805470,13137.697686039995,75.70265094000206,53530.79056008001 2023-07-08,08:37:52.000,189,10981719,13085,0,1688805471,13137.677477109995,75.70265094000206,53530.81152144001 2023-07-08,08:37:53.000,189,10981733,13285,0,1688805472,13137.63032294,75.70970007000142,53530.78357296 2023-07-08,08:37:54.000,189,10981741,13365,0,1688805473,13137.52927829,75.74494571999821,53530.727676 2023-07-08,08:37:55.000,189,10981717,13285,0,1688805474,13137.52254197999,75.75199485000485,53530.79056008001 2023-07-08,08:37:56.000,189,10981688,13325,0,1688805475,13137.42149732999,75.77314224000293,53530.78357296 2023-07-08,08:37:57.000,189,10981716,13085,0,1688805476,13137.34066160999,75.80838788999972,53530.72068888001 2023-07-08,08:37:58.000,189,10981707,13445,0,1688805477,13137.354134229994,75.80838788999972,53530.73466312 2023-07-08,08:37:59.000,189,10981760,13485,0,1688805478,13137.253089579994,75.8436335400038,53530.71370176001 2023-07-08,08:38:00.000,189,10981755,13245,0,1688805479,13137.212671719994,75.90707570999803,53530.727676 2023-07-08,08:38:01.000,189,10981740,13205,0,1688805480,13137.125099689998,75.89297744999931,53530.68575328 2023-07-08,08:38:02.000,189,10981744,13005,0,1688805481,13137.024055039998,75.9423213600021,53530.61588208 2023-07-08,08:38:03.000,189,10981713,13285,0,1688805482,13137.044263969998,75.94937049000146,53530.67876616 2023-07-08,08:38:04.000,189,10981698,13245,0,1688805483,13137.010582419993,75.99871440000425,53530.68575328 2023-07-08,08:38:05.000,189,10981731,13285,0,1688805484,13137.003846109998,76.01281266000296,53530.699727520005 2023-07-08,08:38:06.000,189,10981719,13165,0,1688805485,13136.970164559993,76.02691092000168,53530.60889496 2023-07-08,08:38:07.000,189,10981737,13285,0,1688805486,13136.889328839992,76.02691092000168,53530.63684344 2023-07-08,08:38:08.000,189,10981806,13485,0,1688805487,13136.875856220002,76.03396005000104,53530.6578048 2023-07-08,08:38:09.000,189,10981728,13165,0,1688805488,13136.848910979992,76.06920569999784,53530.64383056001 2023-07-08,08:38:10.000,189,10981711,13445,0,1688805489,13136.821965739997,76.09035309000319,53530.650817680005 2023-07-08,08:38:11.000,189,10981755,13245,0,1688805490,13136.774811570001,76.10445135000191,53530.580946480004 2023-07-08,08:38:12.000,189,10981740,13405,0,1688805491,13136.754602640001,76.14674612999806,53530.59492072001 2023-07-08,08:38:13.000,189,10981756,13125,0,1688805492,13136.808493119992,76.10445135000191,53530.67177904001 2023-07-08,08:38:14.000,189,10981777,13205,0,1688805493,13136.795020500002,76.12559873999999,53530.69274040001 2023-07-08,08:38:15.000,189,10981787,13245,0,1688805494,13136.801756809997,76.09035309000319,53530.70671464 2023-07-08,08:38:16.000,189,10981728,13405,0,1688805495,13136.714184780001,76.09740222000255,53530.67177904001 2023-07-08,08:38:17.000,189,10981742,13205,0,1688805496,13136.707448469992,76.06920569999784,53530.650817680005 2023-07-08,08:38:18.000,189,10981735,13245,0,1688805497,13136.680503229996,76.03396005000104,53530.601907840006 2023-07-08,08:38:19.000,189,10981720,13325,0,1688805498,13136.700712159996,76.04805830999976,53530.69274040001 2023-07-08,08:38:20.000,189,10981770,13365,0,1688805499,13136.714184780001,75.98461613999825,53530.72068888001 2023-07-08,08:38:21.000,189,10981701,13085,0,1688805500,13136.714184780001,75.92822310000338,53530.699727520005 2023-07-08,08:38:22.000,189,10981723,13285,0,1688805501,13136.707448469992,75.99166527000489,53530.71370176001 2023-07-08,08:38:23.000,189,10981738,12965,0,1688805502,13136.747866329992,75.92117397000402,53530.70671464 2023-07-08,08:38:24.000,189,10981753,13165,0,1688805503,13136.734393710001,75.88592831999995,53530.727676 2023-07-08,08:38:25.000,189,10981735,12965,0,1688805504,13136.754602640001,75.83658441000443,53530.68575328 2023-07-08,08:38:26.000,189,10981728,13205,0,1688805505,13136.720921089996,75.80133876000036,53530.66479192 2023-07-08,08:38:27.000,189,10981705,13285,0,1688805506,13136.754602640001,75.74494571999821,53530.6578048 2023-07-08,08:38:28.000,189,10981723,13445,0,1688805507,13136.795020500002,75.72379833000014,53530.699727520005 2023-07-08,08:38:29.000,189,10981750,13125,0,1688805508,13136.801756809997,75.70265094000206,53530.70671464 2023-07-08,08:38:30.000,189,10981744,13365,0,1688805509,13136.815229430002,75.70265094000206,53530.69274040001 2023-07-08,08:38:31.000,189,10981768,13565,0,1688805510,13136.848910979992,75.66035615999863,53530.71370176001 2023-07-08,08:38:32.000,189,10981771,13045,0,1688805511,13136.781547879997,75.66035615999863,53530.727676 2023-07-08,08:38:33.000,189,10981744,13325,0,1688805512,13136.801756809997,75.64625789999991,53530.748637360004 2023-07-08,08:38:34.000,189,10981736,13245,0,1688805513,13136.862383599997,75.5828157299984,53530.7975472 2023-07-08,08:38:35.000,189,10981776,13365,0,1688805514,13136.869119909992,75.57576659999904,53530.74165024001 2023-07-08,08:38:36.000,189,10981720,12845,0,1688805515,13136.848910979992,75.56166834000032,53530.727676 2023-07-08,08:38:37.000,189,10981722,13365,0,1688805516,13136.855647290002,75.5828157299984,53530.71370176001 2023-07-08,08:38:38.000,189,10981739,13285,0,1688805517,13136.949955629992,75.51937356000417,53530.85344416 2023-07-08,08:38:39.000,189,10981769,13165,0,1688805518,13136.943219319997,75.50527529999817,53530.7975472 2023-07-08,08:38:40.000,189,10981727,13365,0,1688805519,13136.916274080002,75.51937356000417,53530.79056008001 2023-07-08,08:38:41.000,189,10981730,13125,0,1688805520,13136.869119909992,75.50527529999817,53530.71370176001 2023-07-08,08:38:42.000,189,10981753,13285,0,1688805521,13136.815229430002,75.51937356000417,53530.72068888001 2023-07-08,08:38:43.000,189,10981721,13165,0,1688805522,13136.828702049992,75.53347182000289,53530.73466312 2023-07-08,08:38:44.000,189,10981745,13605,0,1688805523,13136.882592529997,75.49822616999882,53530.82549568 2023-07-08,08:38:45.000,189,10981739,13285,0,1688805524,13136.902801459997,75.49822616999882,53530.85344416 2023-07-08,08:38:46.000,189,10981715,13445,0,1688805525,13136.848910979992,75.50527529999817,53530.83946992001 2023-07-08,08:38:47.000,189,10981782,13085,0,1688805526,13136.808493119992,75.51937356000417,53530.748637360004 2023-07-08,08:38:48.000,189,10981722,13165,0,1688805527,13136.808493119992,75.5475700800016,53530.77658584 2023-07-08,08:38:49.000,189,10981770,13245,0,1688805528,13136.848910979992,75.56166834000032,53530.8324828 2023-07-08,08:38:50.000,189,10981740,13165,0,1688805529,13136.862383599997,75.55461921000096,53530.83946992001 2023-07-08,08:38:51.000,189,10981748,13165,0,1688805530,13136.801756809997,75.60396312000375,53530.769598720006 2023-07-08,08:38:52.000,189,10981717,13245,0,1688805531,13136.795020500002,75.61101225000311,53530.818508560005 2023-07-08,08:38:53.000,189,10981701,13205,0,1688805532,13136.889328839992,75.61101225000311,53530.85344416 2023-07-08,08:38:54.000,189,10981746,13325,0,1688805533,13136.875856220002,75.5969139900044,53530.88139264001 2023-07-08,08:38:55.000,189,10981693,12925,0,1688805534,13136.862383599997,75.5828157299984,53530.86043128001 2023-07-08,08:38:56.000,189,10981720,12925,0,1688805535,13136.842174669997,75.57576659999904,53530.818508560005 2023-07-08,08:38:57.000,189,10981745,13165,0,1688805536,13136.808493119992,75.60396312000375,53530.79056008001 2023-07-08,08:38:58.000,189,10981723,13205,0,1688805537,13136.795020500002,75.57576659999904,53530.7975472 2023-07-08,08:38:59.000,189,10981739,13205,0,1688805538,13136.848910979992,75.58986485999776,53530.87440552 2023-07-08,08:39:00.000,189,10981703,13285,0,1688805539,13136.828702049992,75.51937356000417,53530.88837976001 2023-07-08,08:39:01.000,189,10981732,13405,0,1688805540,13136.808493119992,75.49117703999946,53530.85344416 2023-07-08,08:39:02.000,189,10981760,13365,0,1688805541,13136.768075259992,75.49117703999946,53530.89536688 2023-07-08,08:39:03.000,189,10981694,13205,0,1688805542,13136.828702049992,75.47002965000138,53530.88139264001 2023-07-08,08:39:04.000,189,10981731,13245,0,1688805543,13136.774811570001,75.4841279100001,53530.87440552 2023-07-08,08:39:05.000,189,10981750,13125,0,1688805544,13136.801756809997,75.4488822600033,53530.916328240004 2023-07-08,08:39:06.000,189,10981707,13205,0,1688805545,13136.734393710001,75.45593139000266,53530.87440552 2023-07-08,08:39:07.000,189,10981691,13165,0,1688805546,13136.714184780001,75.4841279100001,53530.818508560005 2023-07-08,08:39:08.000,189,10981739,13285,0,1688805547,13136.801756809997,75.46298052000202,53530.95126384 2023-07-08,08:39:09.000,189,10981765,13405,0,1688805548,13136.801756809997,75.46298052000202,53530.94427672 2023-07-08,08:39:10.000,189,10981739,13005,0,1688805549,13136.821965739997,75.41363660999923,53530.88837976001 2023-07-08,08:39:11.000,189,10981757,13045,0,1688805550,13136.781547879997,75.45593139000266,53530.818508560005 2023-07-08,08:39:12.000,189,10981736,13085,0,1688805551,13136.734393710001,75.47707878000074,53530.88139264001 2023-07-08,08:39:13.000,189,10981761,13485,0,1688805552,13136.754602640001,75.4488822600033,53530.867418400005 2023-07-08,08:39:14.000,189,10981717,13005,0,1688805553,13136.734393710001,75.42068573999859,53530.902354 2023-07-08,08:39:15.000,189,10981717,13445,0,1688805554,13136.707448469992,75.41363660999923,53530.902354 2023-07-08,08:39:16.000,189,10981727,13325,0,1688805555,13136.693975850001,75.42773486999795,53530.88139264001 2023-07-08,08:39:17.000,189,10981732,13085,0,1688805556,13136.687239539991,75.42068573999859,53530.867418400005 2023-07-08,08:39:18.000,189,10981744,13125,0,1688805557,13136.707448469992,75.46298052000202,53530.96523808 2023-07-08,08:39:19.000,189,10981753,13205,0,1688805558,13136.693975850001,75.40658747999987,53530.937289600006 2023-07-08,08:39:20.000,189,10981767,13245,0,1688805559,13136.660294299996,75.3854400900018,53530.902354 2023-07-08,08:39:21.000,189,10981711,13205,0,1688805560,13136.606403819991,75.37839096000243,53530.867418400005 2023-07-08,08:39:22.000,189,10981780,13245,0,1688805561,13136.539040719996,75.37134183000308,53530.90934112001 2023-07-08,08:39:23.000,189,10981726,13205,0,1688805562,13136.606403819991,75.39248922000115,53530.9722252 2023-07-08,08:39:24.000,189,10981755,13285,0,1688805563,13136.61314013,75.3854400900018,53531.00716080001 2023-07-08,08:39:25.000,189,10981724,13125,0,1688805564,13136.606403819991,75.3854400900018,53530.99318656 2023-07-08,08:39:26.000,189,10981760,13125,0,1688805565,13136.586194889991,75.37134183000308,53530.99318656 2023-07-08,08:39:27.000,189,10981723,13165,0,1688805566,13136.498622859996,75.37839096000243,53530.92331536 2023-07-08,08:39:28.000,189,10981745,13125,0,1688805567,13136.49188655,75.37839096000243,53530.95825096001 2023-07-08,08:39:29.000,189,10981732,13085,0,1688805568,13136.44473237999,75.35019443999772,53530.99318656 2023-07-08,08:39:30.000,189,10981698,13245,0,1688805569,13136.377369279995,75.36429270000372,53530.937289600006 2023-07-08,08:39:31.000,189,10981703,13005,0,1688805570,13136.31000618,75.32904704999964,53530.916328240004 2023-07-08,08:39:32.000,189,10981747,13605,0,1688805571,13136.34368772999,75.34314530999836,53531.00716080001 2023-07-08,08:39:33.000,189,10981720,13245,0,1688805572,13136.316742489995,75.34314530999836,53531.02812216001 2023-07-08,08:39:34.000,189,10981714,13405,0,1688805573,13136.256115699995,75.35019443999772,53531.05607064001 2023-07-08,08:39:35.000,189,10981714,13005,0,1688805574,13136.24264307999,75.32199792000029,53531.00017368 2023-07-08,08:39:36.000,189,10981741,13325,0,1688805575,13136.20896153,75.35724357000436,53530.9722252 2023-07-08,08:39:37.000,189,10981764,13485,0,1688805576,13136.12138949999,75.31494879000093,53530.96523808 2023-07-08,08:39:38.000,189,10981720,13285,0,1688805577,13136.067499019999,75.336096179999,53530.92331536 2023-07-08,08:39:39.000,189,10981784,13245,0,1688805578,13136.067499019999,75.29380140000285,53530.9722252 2023-07-08,08:39:40.000,189,10981739,13365,0,1688805579,13136.054026399994,75.32199792000029,53531.00017368 2023-07-08,08:39:41.000,189,10981700,13165,0,1688805580,13136.020344849989,75.30789966000157,53530.94427672 2023-07-08,08:39:42.000,189,10981725,13245,0,1688805581,13135.959718059989,75.30085053000221,53530.94427672 2023-07-08,08:39:43.000,189,10981702,13165,0,1688805582,13135.973190679993,75.28675227000349,53531.00017368 2023-07-08,08:39:44.000,189,10981726,13445,0,1688805583,13135.959718059989,75.28675227000349,53530.9722252 2023-07-08,08:39:45.000,189,10981781,13245,0,1688805584,13135.932772819993,75.27970314000413,53530.95126384 2023-07-08,08:39:46.000,189,10981735,13445,0,1688805585,13135.865409719998,75.30085053000221,53530.867418400005 2023-07-08,08:39:47.000,189,10981773,13365,0,1688805586,13135.838464480003,75.29380140000285,53530.867418400005 2023-07-08,08:39:48.000,189,10981714,13245,0,1688805587,13135.939509129988,75.27265401000477,53530.99318656 2023-07-08,08:39:49.000,189,10981729,13245,0,1688805588,13135.926036509998,75.28675227000349,53530.94427672 2023-07-08,08:39:50.000,189,10981712,13445,0,1688805589,13135.885618649998,75.30789966000157,53531.00017368 2023-07-08,08:39:51.000,189,10981774,13205,0,1688805590,13135.824991859998,75.31494879000093,53530.88139264001 2023-07-08,08:39:52.000,189,10981731,13005,0,1688805591,13135.872146029993,75.30085053000221,53530.97921232001 2023-07-08,08:39:53.000,189,10981675,13205,0,1688805592,13135.919300199988,75.32904704999964,53530.99318656 2023-07-08,08:39:54.000,189,10981739,13325,0,1688805593,13135.919300199988,75.31494879000093,53530.99318656 2023-07-08,08:39:55.000,189,10981725,13525,0,1688805594,13135.905827579998,75.36429270000372,53531.00716080001 2023-07-08,08:39:56.000,189,10981712,13205,0,1688805595,13135.912563889993,75.39248922000115,53531.00017368 2023-07-08,08:39:57.000,189,10981717,13445,0,1688805596,13135.966454369998,75.39953835000051,53531.02113504 2023-07-08,08:39:58.000,189,10981721,13325,0,1688805597,13136.054026399994,75.37839096000243,53531.09100624 2023-07-08,08:39:59.000,189,10981699,13205,0,1688805598,13136.054026399994,75.3854400900018,53531.05607064001 2023-07-08,08:40:00.000,189,10981723,12845,0,1688805599,13136.107916879999,75.42068573999859,53531.07703200001 2023-07-08,08:40:01.000,189,10981703,13165,0,1688805600,13136.101180569989,75.46298052000202,53530.986199440005 2023-07-08,08:40:02.000,189,10981753,13205,0,1688805601,13136.148334739999,75.46298052000202,53531.02812216001 2023-07-08,08:40:03.000,189,10981724,13005,0,1688805602,13136.22243414999,75.47707878000074,53531.09799336001 2023-07-08,08:40:04.000,189,10981752,13365,0,1688805603,13136.256115699995,75.4841279100001,53531.11895472 2023-07-08,08:40:05.000,189,10981744,13165,0,1688805604,13136.30326986999,75.49822616999882,53531.16087744 2023-07-08,08:40:06.000,189,10981686,13325,0,1688805605,13136.357160349995,75.51937356000417,53531.19581304001 2023-07-08,08:40:07.000,189,10981770,13125,0,1688805606,13136.32347879999,75.55461921000096,53531.16786456 2023-07-08,08:40:08.000,189,10981761,13125,0,1688805607,13136.40431451999,75.57576659999904,53531.23074864 2023-07-08,08:40:09.000,189,10981738,13165,0,1688805608,13136.458204999995,75.60396312000375,53531.23074864 2023-07-08,08:40:10.000,189,10981743,13205,0,1688805609,13136.51209548,75.65330702999927,53531.25869712 2023-07-08,08:40:11.000,189,10981766,13325,0,1688805610,13136.518831789996,75.66035615999863,53531.20978728 2023-07-08,08:40:12.000,189,10981741,13525,0,1688805611,13136.579458579996,75.7308474599995,53531.21677440001 2023-07-08,08:40:13.000,189,10981747,13205,0,1688805612,13136.720921089996,75.73789658999885,53531.370491040005 2023-07-08,08:40:14.000,189,10981701,13245,0,1688805613,13136.761338949997,75.77314224000293,53531.34952968 2023-07-08,08:40:15.000,189,10981805,13085,0,1688805614,13136.835438360002,75.80133876000036,53531.40542664 2023-07-08,08:40:16.000,189,10981727,13445,0,1688805615,13136.869119909992,75.81543701999908,53531.39145240001 2023-07-08,08:40:17.000,189,10981771,13365,0,1688805616,13136.869119909992,75.85068267000315,53531.34952968 2023-07-08,08:40:18.000,189,10981729,13645,0,1688805617,13136.896065150002,75.87887919000059,53531.33555544 2023-07-08,08:40:19.000,189,10981748,13245,0,1688805618,13136.963428249997,75.91412484000466,53531.39145240001 2023-07-08,08:40:20.000,189,10981740,13165,0,1688805619,13137.064472899998,75.96346875000017,53531.48228496001 2023-07-08,08:40:21.000,189,10981755,13205,0,1688805620,13137.145308619998,75.97051787999953,53531.53119480001 2023-07-08,08:40:22.000,189,10981739,13605,0,1688805621,13137.192462789993,76.01281266000296,53531.59407888 2023-07-08,08:40:23.000,189,10981793,13085,0,1688805622,13137.172253859993,76.04805830999976,53531.57311752 2023-07-08,08:40:24.000,189,10981798,13405,0,1688805623,13137.273298509994,76.04805830999976,53531.587091760004 2023-07-08,08:40:25.000,189,10981719,13285,0,1688805624,13137.300243749989,76.06920569999784,53531.62202736 2023-07-08,08:40:26.000,189,10981737,13365,0,1688805625,13137.286771129999,76.11854961000063,53531.62901448001 2023-07-08,08:40:27.000,189,10981733,13125,0,1688805626,13137.36087053999,76.13264786999935,53531.62901448001 2023-07-08,08:40:28.000,189,10981755,13285,0,1688805627,13137.4686515,76.1890409100015,53531.78971824 2023-07-08,08:40:29.000,189,10981759,13285,0,1688805628,13137.515805669995,76.21723742999893,53531.81766672001 2023-07-08,08:40:30.000,189,10981769,13405,0,1688805629,13137.52927829,76.24543395000364,53531.78273112 2023-07-08,08:40:31.000,189,10981754,13325,0,1688805630,13137.455178879994,76.30182698999852,53531.6709372 2023-07-08,08:40:32.000,189,10981731,13205,0,1688805631,13137.54948722,76.29477785999916,53531.78971824 2023-07-08,08:40:33.000,189,10981764,13085,0,1688805632,13137.56969615,76.31592525000451,53531.84561520001 2023-07-08,08:40:34.000,189,10981731,13325,0,1688805633,13137.637059249995,76.35822003000067,53531.90849928 2023-07-08,08:40:35.000,189,10981750,13405,0,1688805634,13137.61011401,76.40756394000346,53531.8805508 2023-07-08,08:40:36.000,189,10981725,13165,0,1688805635,13137.616850319995,76.42871133000153,53531.95740912 2023-07-08,08:40:37.000,189,10981715,13085,0,1688805636,13137.61011401,76.46395697999833,53532.01330608001 2023-07-08,08:40:38.000,189,10981732,13085,0,1688805637,13137.63032294,76.49215350000304,53532.090164400004 2023-07-08,08:40:39.000,189,10981704,13365,0,1688805638,13137.657268179995,76.50625176000176,53532.15304848001 2023-07-08,08:40:40.000,189,10981725,13285,0,1688805639,13137.66400448999,76.50625176000176,53532.16702272 2023-07-08,08:40:41.000,189,10981736,13005,0,1688805640,13137.61011401,76.55559567000455,53532.041254560005 2023-07-08,08:40:42.000,189,10981788,13285,0,1688805641,13137.637059249995,76.5978904500007,53532.11811288 2023-07-08,08:40:43.000,189,10981705,13485,0,1688805642,13137.6707408,76.61903783999878,53532.17400984 2023-07-08,08:40:44.000,189,10981727,13205,0,1688805643,13137.71115866,76.63313610000478,53532.27182952001 2023-07-08,08:40:45.000,189,10981705,13485,0,1688805644,13137.75157652,76.63313610000478,53532.23689392 2023-07-08,08:40:46.000,189,10981735,12965,0,1688805645,13137.69094973,76.6472343600035,53532.21593256 2023-07-08,08:40:47.000,189,10981793,13405,0,1688805646,13137.68421341999,76.66838175000157,53532.20195832001 2023-07-08,08:40:48.000,189,10981793,13085,0,1688805647,13137.717894969996,76.65428349000285,53532.2648424 2023-07-08,08:40:49.000,189,10981736,13565,0,1688805648,13137.697686039995,76.71772566000436,53532.32073936001 2023-07-08,08:40:50.000,189,10981757,13285,0,1688805649,13137.72463127999,76.67543088000093,53532.3347136 2023-07-08,08:40:51.000,189,10981754,13205,0,1688805650,13137.6707408,76.71772566000436,53532.32073936001 2023-07-08,08:40:52.000,189,10981762,13405,0,1688805651,13137.697686039995,76.71067652999773,53532.3347136 2023-07-08,08:40:53.000,189,10981753,12925,0,1688805652,13137.738103899996,76.68248001000029,53532.4045848 2023-07-08,08:40:54.000,189,10981741,13285,0,1688805653,13137.785258069991,76.71772566000436,53532.41855904001 2023-07-08,08:40:55.000,189,10981734,13365,0,1688805654,13137.738103899996,76.73182392000308,53532.43253328 2023-07-08,08:40:56.000,189,10981742,13205,0,1688805655,13137.72463127999,76.70362739999837,53532.43253328 2023-07-08,08:40:57.000,189,10981725,13085,0,1688805656,13137.657268179995,76.73887305000244,53532.376636320005 2023-07-08,08:40:58.000,189,10981723,13125,0,1688805657,13137.64379555999,76.70362739999837,53532.43952040001 2023-07-08,08:40:59.000,189,10981785,13245,0,1688805658,13137.6707408,76.69657826999901,53532.5093916 2023-07-08,08:41:00.000,189,10981738,13285,0,1688805659,13137.68421341999,76.69657826999901,53532.52336584 2023-07-08,08:41:01.000,189,10981743,13325,0,1688805660,13137.66400448999,76.71772566000436,53532.5093916 2023-07-08,08:41:02.000,189,10981719,13205,0,1688805661,13137.60337769999,76.68248001000029,53532.48144312 2023-07-08,08:41:03.000,189,10981757,13285,0,1688805662,13137.64379555999,76.66838175000157,53532.58624992001 2023-07-08,08:41:04.000,189,10981720,13165,0,1688805663,13137.616850319995,76.63313610000478,53532.5792628 2023-07-08,08:41:05.000,189,10981714,13285,0,1688805664,13137.596641389995,76.64018523000414,53532.58624992001 2023-07-08,08:41:06.000,189,10981734,13045,0,1688805665,13137.54948722,76.63313610000478,53532.55131432 2023-07-08,08:41:07.000,189,10981765,12925,0,1688805666,13137.54948722,76.64018523000414,53532.48144312 2023-07-08,08:41:08.000,189,10981739,13005,0,1688805667,13137.58990508,76.61903783999878,53532.62118552 2023-07-08,08:41:09.000,189,10981728,13245,0,1688805668,13137.58990508,76.61198870999942,53532.62118552 2023-07-08,08:41:10.000,189,10981736,13245,0,1688805669,13137.54275090999,76.58379219000199,53532.64214688 2023-07-08,08:41:11.000,189,10981764,13285,0,1688805670,13137.48212411999,76.56969393000327,53532.544327200005 2023-07-08,08:41:12.000,189,10981765,13085,0,1688805671,13137.52254197999,76.56264480000391,53532.5792628 2023-07-08,08:41:13.000,189,10981714,13325,0,1688805672,13137.536014599995,76.59084132000135,53532.5792628 2023-07-08,08:41:14.000,189,10981723,13285,0,1688805673,13137.50906936,76.58379219000199,53532.51637872001 2023-07-08,08:41:15.000,189,10981725,13285,0,1688805674,13137.48212411999,76.60493958000006,53532.53035296 2023-07-08,08:41:16.000,189,10981706,13325,0,1688805675,13137.4686515,76.59084132000135,53532.48843024001 2023-07-08,08:41:17.000,189,10981753,13245,0,1688805676,13137.48212411999,76.56264480000391,53532.48843024001 2023-07-08,08:41:18.000,189,10981740,13205,0,1688805677,13137.54275090999,76.54149740999856,53532.495417360005 2023-07-08,08:41:19.000,189,10981756,13045,0,1688805678,13137.515805669995,76.52739914999984,53532.57227568 2023-07-08,08:41:20.000,189,10981747,13165,0,1688805679,13137.46191518999,76.57674306000263,53532.474456 2023-07-08,08:41:21.000,189,10981734,12965,0,1688805680,13137.367606849999,76.5978904500007,53532.38362344 2023-07-08,08:41:22.000,189,10981697,13445,0,1688805681,13137.387815779999,76.58379219000199,53532.376636320005 2023-07-08,08:41:23.000,189,10981704,13325,0,1688805682,13137.42823364,76.54854653999791,53532.446507520006 2023-07-08,08:41:24.000,189,10981709,13205,0,1688805683,13137.475387809995,76.54149740999856,53532.43253328 2023-07-08,08:41:25.000,189,10981767,13325,0,1688805684,13137.40802471,76.5344482799992,53532.36266208 2023-07-08,08:41:26.000,189,10981749,13405,0,1688805685,13137.455178879994,76.4992026300024,53532.41157192 2023-07-08,08:41:27.000,189,10981737,13005,0,1688805686,13137.347397919999,76.5344482799992,53532.376636320005 2023-07-08,08:41:28.000,189,10981760,13085,0,1688805687,13137.40128839999,76.48510437000368,53532.34868784001 2023-07-08,08:41:29.000,189,10981731,13205,0,1688805688,13137.38107946999,76.46395697999833,53532.29279088 2023-07-08,08:41:30.000,189,10981704,13005,0,1688805689,13137.327188989999,76.47805524000432,53532.31375224 2023-07-08,08:41:31.000,189,10981769,13405,0,1688805690,13137.259825889989,76.44280959000025,53532.18798408 2023-07-08,08:41:32.000,189,10981697,12925,0,1688805691,13137.273298509994,76.44985871999961,53532.20195832001 2023-07-08,08:41:33.000,189,10981719,12845,0,1688805692,13137.246353269999,76.36526916000003,53532.2648424 2023-07-08,08:41:34.000,189,10981726,13445,0,1688805693,13137.333925299994,76.31592525000451,53532.1949712 2023-07-08,08:41:35.000,189,10981756,13365,0,1688805694,13137.246353269999,76.28067960000044,53532.24388104 2023-07-08,08:41:36.000,189,10981710,13245,0,1688805695,13137.253089579994,76.26658134000172,53532.08317728001 2023-07-08,08:41:37.000,189,10981723,13085,0,1688805696,13137.158781239988,76.23838482000428,53532.08317728001 2023-07-08,08:41:38.000,189,10981759,13285,0,1688805697,13137.138572309988,76.23838482000428,53532.06221592001 2023-07-08,08:41:39.000,189,10981748,13325,0,1688805698,13137.158781239988,76.1890409100015,53532.1251 2023-07-08,08:41:40.000,189,10981772,13285,0,1688805699,13137.199199099989,76.13264786999935,53532.03426744001 2023-07-08,08:41:41.000,189,10981758,13165,0,1688805700,13137.131835999993,76.09740222000255,53532.03426744001 2023-07-08,08:41:42.000,189,10981735,12925,0,1688805701,13137.125099689998,76.11150048000127,53531.99933184 2023-07-08,08:41:43.000,189,10981761,13205,0,1688805702,13137.118363379988,76.06920569999784,53531.99933184 2023-07-08,08:41:44.000,189,10981734,13445,0,1688805703,13137.098154449988,76.07625483000447,53531.887537919996 2023-07-08,08:41:45.000,189,10981753,13365,0,1688805704,13137.084681829998,76.07625483000447,53531.89452504001 2023-07-08,08:41:46.000,189,10981708,13045,0,1688805705,13137.003846109998,76.09740222000255,53531.78971824 2023-07-08,08:41:47.000,189,10981750,13085,0,1688805706,13136.983637179997,76.06215656999848,53531.79670536001 2023-07-08,08:41:48.000,189,10981667,13205,0,1688805707,13137.017318730002,76.09035309000319,53531.78971824 2023-07-08,08:41:49.000,189,10981755,13165,0,1688805708,13137.003846109998,76.05510743999912,53531.824653840005 2023-07-08,08:41:50.000,189,10981738,13365,0,1688805709,13136.949955629992,76.09035309000319,53531.775744000006 2023-07-08,08:41:51.000,189,10981717,13285,0,1688805710,13136.848910979992,76.03396005000104,53531.66395008 2023-07-08,08:41:52.000,189,10981720,13005,0,1688805711,13136.869119909992,76.06215656999848,53531.69189856 2023-07-08,08:41:53.000,189,10981709,13285,0,1688805712,13136.815229430002,76.07625483000447,53531.64298872 2023-07-08,08:41:54.000,189,10981716,13325,0,1688805713,13136.828702049992,76.10445135000191,53531.58010464001 2023-07-08,08:41:55.000,189,10981747,13005,0,1688805714,13136.781547879997,76.10445135000191,53531.60106600001 2023-07-08,08:41:56.000,189,10981760,13245,0,1688805715,13136.687239539991,76.11150048000127,53531.4962592 2023-07-08,08:41:57.000,189,10981712,12885,0,1688805716,13136.673766920001,76.14674612999806,53531.46132360001 2023-07-08,08:41:58.000,189,10981739,13165,0,1688805717,13136.714184780001,76.09035309000319,53531.50324632 2023-07-08,08:41:59.000,189,10981742,13085,0,1688805718,13136.680503229996,76.11150048000127,53531.52420768 2023-07-08,08:42:00.000,189,10981735,12925,0,1688805719,13136.619876439996,76.14674612999806,53531.34254256001 2023-07-08,08:42:01.000,189,10981762,13085,0,1688805720,13136.606403819991,76.14674612999806,53531.27965848 2023-07-08,08:42:02.000,189,10981736,13045,0,1688805721,13136.55251334,76.14674612999806,53531.272671360006 2023-07-08,08:42:03.000,189,10981759,13285,0,1688805722,13136.599667509996,76.1396969999987,53531.321581200005 2023-07-08,08:42:04.000,189,10981747,13045,0,1688805723,13136.599667509996,76.07625483000447,53531.251710000004 2023-07-08,08:42:05.000,189,10981712,13325,0,1688805724,13136.626612749991,76.03396005000104,53531.33555544 2023-07-08,08:42:06.000,189,10981752,13245,0,1688805725,13136.579458579996,76.04805830999976,53531.26568424001 2023-07-08,08:42:07.000,189,10981724,13365,0,1688805726,13136.518831789996,76.01986179000232,53531.18882592 2023-07-08,08:42:08.000,189,10981715,13085,0,1688805727,13136.55251334,76.04805830999976,53531.202800160005 2023-07-08,08:42:09.000,189,10981719,13085,0,1688805728,13136.539040719996,76.01281266000296,53531.16786456 2023-07-08,08:42:10.000,189,10981701,13405,0,1688805729,13136.55251334,76.02691092000168,53531.1818388 2023-07-08,08:42:11.000,189,10981739,13285,0,1688805730,13136.51209548,76.03396005000104,53531.07004488 2023-07-08,08:42:12.000,189,10981747,13005,0,1688805731,13136.565985959991,76.05510743999912,53531.0420964 2023-07-08,08:42:13.000,189,10981729,13445,0,1688805732,13136.61314013,76.01281266000296,53531.09799336001 2023-07-08,08:42:14.000,189,10981752,13125,0,1688805733,13136.599667509996,75.99166527000489,53531.07004488 2023-07-08,08:42:15.000,189,10981742,13605,0,1688805734,13136.633349060001,75.99871440000425,53531.02812216001 2023-07-08,08:42:16.000,189,10981720,12845,0,1688805735,13136.61314013,76.01986179000232,53530.937289600006 2023-07-08,08:42:17.000,189,10981734,13205,0,1688805736,13136.579458579996,75.99871440000425,53530.88837976001 2023-07-08,08:42:18.000,189,10981734,13125,0,1688805737,13136.586194889991,76.0057635300036,53530.89536688 2023-07-08,08:42:19.000,189,10981744,13125,0,1688805738,13136.55251334,75.97051787999953,53530.80453432 2023-07-08,08:42:20.000,189,10981732,13285,0,1688805739,13136.633349060001,75.97051787999953,53530.88837976001 2023-07-08,08:42:21.000,189,10981739,13405,0,1688805740,13136.646821679991,75.93527223000274,53530.85344416 2023-07-08,08:42:22.000,189,10981737,13285,0,1688805741,13136.5929312,75.94937049000146,53530.818508560005 2023-07-08,08:42:23.000,189,10981754,13325,0,1688805742,13136.57272227,75.92822310000338,53530.77658584 2023-07-08,08:42:24.000,189,10981806,13285,0,1688805743,13136.565985959991,75.9423213600021,53530.82549568 2023-07-08,08:42:25.000,189,10981726,13165,0,1688805744,13136.565985959991,75.92822310000338,53530.76261160001 2023-07-08,08:42:26.000,189,10981742,13085,0,1688805745,13136.458204999995,75.90707570999803,53530.6578048 2023-07-08,08:42:27.000,189,10981748,12965,0,1688805746,13136.40431451999,75.94937049000146,53530.699727520005 2023-07-08,08:42:28.000,189,10981737,13125,0,1688805747,13136.437996069995,75.92117397000402,53530.748637360004 2023-07-08,08:42:29.000,189,10981742,13245,0,1688805748,13136.42452344999,75.91412484000466,53530.68575328 2023-07-08,08:42:30.000,189,10981723,13245,0,1688805749,13136.33021511,75.92822310000338,53530.63684344 2023-07-08,08:42:31.000,189,10981739,13085,0,1688805750,13136.32347879999,75.88592831999995,53530.532036640005 2023-07-08,08:42:32.000,189,10981735,13125,0,1688805751,13136.256115699995,75.87183006000123,53530.51107528 2023-07-08,08:42:33.000,189,10981737,13245,0,1688805752,13136.235906769994,75.88592831999995,53530.46216544 2023-07-08,08:42:34.000,189,10981744,13125,0,1688805753,13136.20222521999,75.85773180000251,53530.45517832001 2023-07-08,08:42:35.000,189,10981737,13205,0,1688805754,13136.155071049994,75.794289630001,53530.39928136 2023-07-08,08:42:36.000,189,10981737,13285,0,1688805755,13136.114653189994,75.8295352799978,53530.37133288 2023-07-08,08:42:37.000,189,10981720,13365,0,1688805756,13136.134862119994,75.78724050000164,53530.29447456 2023-07-08,08:42:38.000,189,10981739,13165,0,1688805757,13136.18201628999,75.76609311000357,53530.35735864001 2023-07-08,08:42:39.000,189,10981809,13645,0,1688805758,13136.114653189994,75.76609311000357,53530.29447456 2023-07-08,08:42:40.000,189,10981731,13165,0,1688805759,13136.087707949999,75.73789658999885,53530.23857760001 2023-07-08,08:42:41.000,189,10981751,13085,0,1688805760,13136.020344849989,75.75904398000421,53530.10582232 2023-07-08,08:42:42.000,189,10981741,13045,0,1688805761,13136.027081159998,75.7308474599995,53530.077873840004 2023-07-08,08:42:43.000,189,10981772,13325,0,1688805762,13136.033817469994,75.6956018100027,53530.10582232 2023-07-08,08:42:44.000,189,10981756,13325,0,1688805763,13136.040553779989,75.66740528999799,53530.07088672001 2023-07-08,08:42:45.000,189,10981757,13325,0,1688805764,13136.040553779989,75.65330702999927,53530.04293824001 2023-07-08,08:42:46.000,189,10981689,13245,0,1688805765,13135.973190679993,75.61101225000311,53529.980054160005 2023-07-08,08:42:47.000,189,10981720,13125,0,1688805766,13135.885618649998,75.61806138000247,53529.89620872 2023-07-08,08:42:48.000,189,10981724,13205,0,1688805767,13135.878882339988,75.56166834000032,53529.89620872 2023-07-08,08:42:49.000,189,10981757,13285,0,1688805768,13135.845200789998,75.54052095000225,53529.89620872 2023-07-08,08:42:50.000,189,10981735,13285,0,1688805769,13135.784573999998,75.51937356000417,53529.84031176 2023-07-08,08:42:51.000,189,10981734,13165,0,1688805770,13135.710474589992,75.56871746999968,53529.75646632001 2023-07-08,08:42:52.000,189,10981737,13005,0,1688805771,13135.690265659992,75.5475700800016,53529.75646632001 2023-07-08,08:42:53.000,189,10981727,13285,0,1688805772,13135.757628760002,75.47707878000074,53529.77044056 2023-07-08,08:42:54.000,189,10981768,13005,0,1688805773,13135.710474589992,75.44183313000394,53529.693582240005 2023-07-08,08:42:55.000,189,10981732,13285,0,1688805774,13135.670056729992,75.36429270000372,53529.71454360001 2023-07-08,08:42:56.000,189,10981736,13525,0,1688805775,13135.569012079992,75.35724357000436,53529.63069816 2023-07-08,08:42:57.000,189,10981769,12925,0,1688805776,13135.501648979996,75.336096179999,53529.50493 2023-07-08,08:42:58.000,189,10981735,13005,0,1688805777,13135.474703740001,75.27265401000477,53529.49794288001 2023-07-08,08:42:59.000,189,10981755,13005,0,1688805778,13135.501648979996,75.26560487999814,53529.525891360005 2023-07-08,08:43:00.000,189,10981742,13125,0,1688805779,13135.494912670001,75.22331010000198,53529.51191712 2023-07-08,08:43:01.000,189,10981745,13205,0,1688805780,13135.427549569991,75.15986793000047,53529.38614896 2023-07-08,08:43:02.000,189,10981737,13205,0,1688805781,13135.41407695,75.1387205400024,53529.35121336001 2023-07-08,08:43:03.000,189,10981750,13205,0,1688805782,13135.474703740001,75.11052401999768,53529.34422624 2023-07-08,08:43:04.000,189,10981754,13205,0,1688805783,13135.441022189996,75.06822924000153,53529.35121336001 2023-07-08,08:43:05.000,189,10981755,13325,0,1688805784,13135.447758499991,75.0259344599981,53529.24640656 2023-07-08,08:43:06.000,189,10981751,13045,0,1688805785,13135.461231119996,74.96954142000322,53529.20448384001 2023-07-08,08:43:07.000,189,10981752,13445,0,1688805786,13135.454494810001,74.99773794000066,53529.155574 2023-07-08,08:43:08.000,189,10981780,13205,0,1688805787,13135.542066839997,74.96249229000387,53529.2254452 2023-07-08,08:43:09.000,189,10981760,12965,0,1688805788,13135.589221009992,74.9272466399998,53529.190509600005 2023-07-08,08:43:10.000,189,10981746,13005,0,1688805789,13135.521857909996,74.88495186000364,53529.1206384 2023-07-08,08:43:11.000,189,10981762,12965,0,1688805790,13135.569012079992,74.84970620999957,53529.0507672 2023-07-08,08:43:12.000,189,10981761,13205,0,1688805791,13135.555539460001,74.87085359999764,53528.99487024001 2023-07-08,08:43:13.000,189,10981729,13445,0,1688805792,13135.575748390002,74.87790273000428,53528.99487024001 2023-07-08,08:43:14.000,189,10981712,13245,0,1688805793,13135.569012079992,74.87085359999764,53529.02980584 2023-07-08,08:43:15.000,189,10981766,13165,0,1688805794,13135.521857909996,74.7933131700047,53528.95993464 2023-07-08,08:43:16.000,189,10981718,13245,0,1688805795,13135.494912670001,74.76511664999998,53528.93198616 2023-07-08,08:43:17.000,189,10981758,13285,0,1688805796,13135.434285880001,74.7439692600019,53528.86211496 2023-07-08,08:43:18.000,189,10981740,13125,0,1688805797,13135.461231119996,74.69462534999911,53528.855127840005 2023-07-08,08:43:19.000,189,10981732,13245,0,1688805798,13135.39386802,74.70167447999847,53528.77826952001 2023-07-08,08:43:20.000,189,10981760,13205,0,1688805799,13135.37365909,74.67347796000104,53528.855127840005 2023-07-08,08:43:21.000,189,10981733,13085,0,1688805800,13135.3130323,74.65937970000232,53528.74333392 2023-07-08,08:43:22.000,189,10981721,13605,0,1688805801,13135.218723959995,74.6452814400036,53528.72237256 2023-07-08,08:43:23.000,189,10981715,13445,0,1688805802,13135.25240551,74.61003578999953,53528.71538544 2023-07-08,08:43:24.000,189,10981721,13405,0,1688805803,13135.21198765,74.51839710000058,53528.62455288 2023-07-08,08:43:25.000,189,10981744,13325,0,1688805804,13135.178306099995,74.49020058000315,53528.687436960005 2023-07-08,08:43:26.000,189,10981716,13245,0,1688805805,13135.110943,74.41970928000228,53528.60359152 2023-07-08,08:43:27.000,189,10981777,13085,0,1688805806,13135.00989835,74.41970928000228,53528.470836240005 2023-07-08,08:43:28.000,189,10981725,12765,0,1688805807,13135.016634659994,74.37036536999949,53528.48481048 2023-07-08,08:43:29.000,189,10981748,13205,0,1688805808,13134.96948049,74.34921798000141,53528.47782336 2023-07-08,08:43:30.000,189,10981728,13325,0,1688805809,13134.96948049,74.31397233000462,53528.41493928001 2023-07-08,08:43:31.000,189,10981721,13285,0,1688805810,13134.92232631999,74.26462842000183,53528.32410672001 2023-07-08,08:43:32.000,189,10981722,13245,0,1688805811,13134.949271559999,74.21528450999904,53528.34506808001 2023-07-08,08:43:33.000,189,10981710,12965,0,1688805812,13134.98968942,74.1870879900016,53528.36602944001 2023-07-08,08:43:34.000,189,10981747,12965,0,1688805813,13134.976216799994,74.17298973000288,53528.36602944001 2023-07-08,08:43:35.000,189,10981712,13125,0,1688805814,13134.976216799994,74.16594060000352,53528.26820976 2023-07-08,08:43:36.000,189,10981752,13205,0,1688805815,13134.949271559999,74.07430191000458,53528.21929992 2023-07-08,08:43:37.000,189,10981759,13325,0,1688805816,13134.908853699999,74.0884001700033,53528.05160904 2023-07-08,08:43:38.000,189,10981745,13165,0,1688805817,13134.881908459989,74.05315451999923,53528.037634800006 2023-07-08,08:43:39.000,189,10981738,13125,0,1688805818,13134.881908459989,73.98971234999772,53528.12846736001 2023-07-08,08:43:40.000,189,10981725,12845,0,1688805819,13134.90211738999,73.98971234999772,53528.11449312 2023-07-08,08:43:41.000,189,10981726,13085,0,1688805820,13134.875172149994,73.975614089999,53528.02366056 2023-07-08,08:43:42.000,189,10981711,13165,0,1688805821,13134.828017979999,73.92627018000348,53527.967763600005 2023-07-08,08:43:43.000,189,10981704,13045,0,1688805822,13134.861699529989,73.86987714000134,53527.95378936 2023-07-08,08:43:44.000,189,10981747,13085,0,1688805823,13134.828017979999,73.89807365999877,53527.92584088 2023-07-08,08:43:45.000,189,10981728,12965,0,1688805824,13134.774127499993,73.8769262700007,53527.897892400004 2023-07-08,08:43:46.000,189,10981717,13085,0,1688805825,13134.706764399998,73.8416806200039,53527.848982560005 2023-07-08,08:43:47.000,189,10981765,13365,0,1688805826,13134.700028089988,73.77823845000239,53527.81404696 2023-07-08,08:43:48.000,189,10981739,12965,0,1688805827,13134.753918569993,73.75004192999768,53527.83500832 2023-07-08,08:43:49.000,189,10981775,13005,0,1688805828,13134.753918569993,73.71479628000088,53527.77911136 2023-07-08,08:43:50.000,189,10981679,13405,0,1688805829,13134.733709639993,73.6936488900028,53527.751162880006 2023-07-08,08:43:51.000,189,10981748,12965,0,1688805830,13134.666346539998,73.67955063000409,53527.69526592001 2023-07-08,08:43:52.000,189,10981758,13405,0,1688805831,13134.673082849993,73.66545236999809,53527.67430456001 2023-07-08,08:43:53.000,189,10981730,13005,0,1688805832,13134.774127499993,73.60201020000386,53527.70924016 2023-07-08,08:43:54.000,189,10981730,13125,0,1688805833,13134.794336429994,73.58086280999851,53527.66731744 2023-07-08,08:43:55.000,189,10981739,13205,0,1688805834,13134.821281669989,73.57381367999915,53527.632381840005 2023-07-08,08:43:56.000,189,10981717,13165,0,1688805835,13134.821281669989,73.531518900003,53527.632381840005 2023-07-08,08:43:57.000,189,10981746,13365,0,1688805836,13134.821281669989,73.531518900003,53527.49962656 2023-07-08,08:43:58.000,189,10981735,13205,0,1688805837,13134.92232631999,73.531518900003,53527.52757504001 2023-07-08,08:43:59.000,189,10981735,13245,0,1688805838,13134.949271559999,73.47512586000084,53527.562510640004 2023-07-08,08:44:00.000,189,10981731,13405,0,1688805839,13134.929062629999,73.4821749900002,53527.4437296 2023-07-08,08:44:01.000,189,10981711,13205,0,1688805840,13134.98295310999,73.52446977000363,53527.513600800004 2023-07-08,08:44:02.000,189,10981758,13285,0,1688805841,13134.98295310999,73.53856803000235,53527.43674248001 2023-07-08,08:44:03.000,189,10981769,13365,0,1688805842,13134.996425729994,73.52446977000363,53527.48565232001 2023-07-08,08:44:04.000,189,10981734,13205,0,1688805843,13135.09073407,73.51742064000427,53527.49962656 2023-07-08,08:44:05.000,189,10981759,13205,0,1688805844,13135.08399775999,73.52446977000363,53527.42276824 2023-07-08,08:44:06.000,189,10981732,13325,0,1688805845,13135.07052514,73.51037151000492,53527.415781120006 2023-07-08,08:44:07.000,189,10981737,13405,0,1688805846,13135.00989835,73.51742064000427,53527.35988416001 2023-07-08,08:44:08.000,189,10981693,13325,0,1688805847,13135.00316203999,73.52446977000363,53527.40879400001 2023-07-08,08:44:09.000,189,10981738,13085,0,1688805848,13135.02337096999,73.54561716000171,53527.40879400001 2023-07-08,08:44:10.000,189,10981722,13085,0,1688805849,13134.996425729994,73.54561716000171,53527.40879400001 2023-07-08,08:44:11.000,189,10981710,13285,0,1688805850,13134.935798939994,73.54561716000171,53527.3738584 2023-07-08,08:44:12.000,189,10981782,13605,0,1688805851,13134.929062629999,73.55971542000043,53527.38084552 2023-07-08,08:44:13.000,189,10981746,13205,0,1688805852,13134.949271559999,73.52446977000363,53527.45770384001 2023-07-08,08:44:14.000,189,10981737,13165,0,1688805853,13134.92232631999,73.55266629000107,53527.42975536 2023-07-08,08:44:15.000,189,10981688,13205,0,1688805854,13134.908853699999,73.57381367999915,53527.43674248001 2023-07-08,08:44:16.000,189,10981742,12925,0,1688805855,13134.834754289994,73.58086280999851,53527.35289704 2023-07-08,08:44:17.000,189,10981745,13245,0,1688805856,13134.726973329998,73.56676454999979,53527.345909920004 2023-07-08,08:44:18.000,189,10981769,13125,0,1688805857,13134.733709639993,73.53856803000235,53527.345909920004 2023-07-08,08:44:19.000,189,10981734,13405,0,1688805858,13134.801072739989,73.57381367999915,53527.345909920004 2023-07-08,08:44:20.000,189,10981767,13165,0,1688805859,13134.753918569993,73.60201020000386,53527.40180688 2023-07-08,08:44:21.000,189,10981702,13285,0,1688805860,13134.700028089988,73.60201020000386,53527.40879400001 2023-07-08,08:44:22.000,189,10981719,13605,0,1688805861,13134.646137609998,73.5949610700045,53527.31796144001 2023-07-08,08:44:23.000,189,10981768,13285,0,1688805862,13134.679819159988,73.55266629000107,53527.366871280006 2023-07-08,08:44:24.000,189,10981741,13205,0,1688805863,13134.659610229988,73.53856803000235,53527.35988416001 2023-07-08,08:44:25.000,189,10981750,13245,0,1688805864,13134.673082849993,73.58086280999851,53527.33892280001 2023-07-08,08:44:26.000,189,10981706,13165,0,1688805865,13134.659610229988,73.55971542000043,53527.28302584 2023-07-08,08:44:27.000,189,10981728,13245,0,1688805866,13134.619192370003,73.58086280999851,53527.26905160001 2023-07-08,08:44:28.000,189,10981705,13605,0,1688805867,13134.700028089988,73.56676454999979,53527.33892280001 2023-07-08,08:44:29.000,189,10981735,13525,0,1688805868,13134.767391189998,73.52446977000363,53527.3039872 2023-07-08,08:44:30.000,189,10981720,13365,0,1688805869,13134.787600119998,73.57381367999915,53527.31097432 2023-07-08,08:44:31.000,189,10981746,13325,0,1688805870,13134.639401300003,73.52446977000363,53527.27603872 2023-07-08,08:44:32.000,189,10981757,12925,0,1688805871,13134.693291779993,73.50332237999828,53527.28302584 2023-07-08,08:44:33.000,189,10981753,13045,0,1688805872,13134.686555469998,73.51037151000492,53527.24110312001 2023-07-08,08:44:34.000,189,10981777,13285,0,1688805873,13134.706764399998,73.49627324999892,53527.28302584 2023-07-08,08:44:35.000,189,10981750,13445,0,1688805874,13134.713500709993,73.50332237999828,53527.26206448 2023-07-08,08:44:36.000,189,10981752,13205,0,1688805875,13134.659610229988,73.48922411999956,53527.227128880004 2023-07-08,08:44:37.000,189,10981759,13365,0,1688805876,13134.639401300003,73.43988021000405,53527.22014176001 2023-07-08,08:44:38.000,189,10981774,12925,0,1688805877,13134.686555469998,73.42578194999805,53527.26905160001 2023-07-08,08:44:39.000,189,10981747,13325,0,1688805878,13134.686555469998,73.36233978000382,53527.22014176001 2023-07-08,08:44:40.000,189,10981723,13565,0,1688805879,13134.646137609998,73.36938891000318,53527.22014176001 2023-07-08,08:44:41.000,189,10981711,13085,0,1688805880,13134.578774510002,73.33414325999911,53527.1642448 2023-07-08,08:44:42.000,189,10981750,13245,0,1688805881,13134.565301889997,73.29184848000295,53527.13629632 2023-07-08,08:44:43.000,189,10981729,13445,0,1688805882,13134.612456059993,73.2354554400008,53527.227128880004 2023-07-08,08:44:44.000,189,10981721,13325,0,1688805883,13134.666346539998,73.21430805000273,53527.248090240006 2023-07-08,08:44:45.000,189,10981806,13205,0,1688805884,13134.652873919993,73.15791501000058,53527.26206448 2023-07-08,08:44:46.000,189,10981691,13605,0,1688805885,13134.686555469998,73.1720132699993,53527.26206448 2023-07-08,08:44:47.000,189,10981761,13365,0,1688805886,13134.578774510002,73.15086588000122,53527.17123192001 2023-07-08,08:44:48.000,189,10981779,13605,0,1688805887,13134.619192370003,73.08037458000035,53527.20616752 2023-07-08,08:44:49.000,189,10981748,13285,0,1688805888,13134.578774510002,73.08037458000035,53527.248090240006 2023-07-08,08:44:50.000,189,10981751,13565,0,1688805889,13134.605719749998,73.08742370999971,53527.24110312001 2023-07-08,08:44:51.000,189,10981728,13245,0,1688805890,13134.558565580002,73.073325450001,53527.1642448 2023-07-08,08:44:52.000,189,10981763,13085,0,1688805891,13134.538356650002,73.04512893000356,53527.1642448 2023-07-08,08:44:53.000,189,10981734,13325,0,1688805892,13134.578774510002,73.0239815399982,53527.26905160001 2023-07-08,08:44:54.000,189,10981724,13045,0,1688805893,13134.605719749998,73.00988327999949,53527.21315464 2023-07-08,08:44:55.000,189,10981760,13405,0,1688805894,13134.625928679998,73.01693240999884,53527.29001296001 2023-07-08,08:44:56.000,189,10981748,13205,0,1688805895,13134.578774510002,73.05217806000292,53527.21315464 2023-07-08,08:44:57.000,189,10981759,13085,0,1688805896,13134.558565580002,73.05217806000292,53527.17123192001 2023-07-08,08:44:58.000,189,10981726,13205,0,1688805897,13134.524884029997,73.04512893000356,53527.1642448 2023-07-08,08:44:59.000,189,10981689,13285,0,1688805898,13134.592247129993,73.05922719000228,53527.248090240006 2023-07-08,08:45:00.000,189,10981745,13245,0,1688805899,13134.666346539998,73.05217806000292,53527.28302584 2023-07-08,08:45:01.000,189,10981751,13285,0,1688805900,13134.558565580002,73.0380798000042,53527.28302584 2023-07-08,08:45:02.000,189,10981725,13405,0,1688805901,13134.585510819998,73.09447283999907,53527.26905160001 2023-07-08,08:45:03.000,189,10981710,12925,0,1688805902,13134.639401300003,73.10152196999843,53527.234116 2023-07-08,08:45:04.000,189,10981745,13085,0,1688805903,13134.646137609998,73.12266936000378,53527.31796144001 2023-07-08,08:45:05.000,189,10981745,13445,0,1688805904,13134.652873919993,73.08742370999971,53527.31796144001 2023-07-08,08:45:06.000,189,10981727,13325,0,1688805905,13134.592247129993,73.12266936000378,53527.3039872 2023-07-08,08:45:07.000,189,10981696,13285,0,1688805906,13134.619192370003,73.11562023000442,53527.28302584 2023-07-08,08:45:08.000,189,10981728,13365,0,1688805907,13134.733709639993,73.15086588000122,53527.415781120006 2023-07-08,08:45:09.000,189,10981725,13045,0,1688805908,13134.733709639993,73.15086588000122,53527.38783264001 2023-07-08,08:45:10.000,189,10981752,13285,0,1688805909,13134.787600119998,73.14381675000186,53527.35289704 2023-07-08,08:45:11.000,189,10981727,13365,0,1688805910,13134.807809049998,73.15086588000122,53527.40879400001 2023-07-08,08:45:12.000,189,10981712,13165,0,1688805911,13134.801072739989,73.18611152999802,53527.33892280001 2023-07-08,08:45:13.000,189,10981714,13165,0,1688805912,13134.841490599989,73.19316066000465,53527.33193568 2023-07-08,08:45:14.000,189,10981733,13365,0,1688805913,13134.90211738999,73.18611152999802,53527.394819760004 2023-07-08,08:45:15.000,189,10981721,13125,0,1688805914,13134.935798939994,73.20725892000337,53527.4437296 2023-07-08,08:45:16.000,189,10981728,12925,0,1688805915,13134.915590009994,73.1720132699993,53527.35289704 2023-07-08,08:45:17.000,189,10981709,13285,0,1688805916,13134.94253524999,73.15086588000122,53527.38084552 2023-07-08,08:45:18.000,189,10981739,13245,0,1688805917,13135.00316203999,73.15791501000058,53527.42276824 2023-07-08,08:45:19.000,189,10981684,13045,0,1688805918,13135.00316203999,73.15086588000122,53527.4437296 2023-07-08,08:45:20.000,189,10981754,13205,0,1688805919,13134.94253524999,73.18611152999802,53527.3039872 2023-07-08,08:45:21.000,189,10981751,13245,0,1688805920,13134.96274417999,73.15086588000122,53527.40180688 2023-07-08,08:45:22.000,189,10981757,13285,0,1688805921,13134.956007869994,73.20020979000401,53527.3738584 2023-07-08,08:45:23.000,189,10981724,13125,0,1688805922,13134.929062629999,73.20020979000401,53527.32494856 2023-07-08,08:45:24.000,189,10981769,13165,0,1688805923,13135.016634659994,73.10857109999779,53527.38783264001 2023-07-08,08:45:25.000,189,10981735,13125,0,1688805924,13134.98295310999,73.15791501000058,53527.345909920004 2023-07-08,08:45:26.000,189,10981687,13165,0,1688805925,13134.98968942,73.10152196999843,53527.33892280001 2023-07-08,08:45:27.000,189,10981728,13005,0,1688805926,13134.98295310999,73.12971849000314,53527.234116 2023-07-08,08:45:28.000,189,10981685,13365,0,1688805927,13134.94253524999,73.05922719000228,53527.234116 2023-07-08,08:45:29.000,189,10981724,13205,0,1688805928,13134.908853699999,73.05217806000292,53527.28302584 2023-07-08,08:45:30.000,189,10981728,13125,0,1688805929,13134.875172149994,73.0380798000042,53527.15725768 2023-07-08,08:45:31.000,189,10981756,13125,0,1688805930,13134.834754289994,73.00283415000013,53527.13629632 2023-07-08,08:45:32.000,189,10981744,13365,0,1688805931,13134.814545359994,72.93234284999926,53527.10834784 2023-07-08,08:45:33.000,189,10981687,13085,0,1688805932,13134.780863809989,72.90414633000182,53527.14328344 2023-07-08,08:45:34.000,189,10981742,13285,0,1688805933,13134.801072739989,72.90414633000182,53527.08738648 2023-07-08,08:45:35.000,189,10981705,13205,0,1688805934,13134.801072739989,72.84775328999967,53527.06642512 2023-07-08,08:45:36.000,189,10981693,13245,0,1688805935,13134.774127499993,72.7913602500048,53527.05245088001 2023-07-08,08:45:37.000,189,10981751,13125,0,1688805936,13134.713500709993,72.79840938000416,53526.94764408 2023-07-08,08:45:38.000,189,10981674,13205,0,1688805937,13134.733709639993,72.73496721000265,53526.94764408 2023-07-08,08:45:39.000,189,10981743,13285,0,1688805938,13134.706764399998,72.71381982000457,53527.02450240001 2023-07-08,08:45:40.000,189,10981763,13245,0,1688805939,13134.720237019988,72.6433285200037,53526.95463120001 2023-07-08,08:45:41.000,189,10981709,13605,0,1688805940,13134.652873919993,72.59398461000092,53526.94065696 2023-07-08,08:45:42.000,189,10981732,13365,0,1688805941,13134.612456059993,72.50939505000133,53526.87777288 2023-07-08,08:45:43.000,189,10981709,13085,0,1688805942,13134.592247129993,72.4811985300039,53526.89873424 2023-07-08,08:45:44.000,189,10981748,12925,0,1688805943,13134.531620339993,72.39660897000431,53526.82187592 2023-07-08,08:45:45.000,189,10981744,13245,0,1688805944,13134.464257239997,72.37546157999896,53526.82886304 2023-07-08,08:45:46.000,189,10981722,13325,0,1688805945,13134.390157829992,72.29792114999873,53526.73104336 2023-07-08,08:45:47.000,189,10981706,13285,0,1688805946,13134.322794729997,72.25562637000257,53526.696107760006 2023-07-08,08:45:48.000,189,10981701,13405,0,1688805947,13134.356476280002,72.12874202999956,53526.78694032001 2023-07-08,08:45:49.000,189,10981751,13205,0,1688805948,13134.289113179992,72.14988942000491,53526.75200472 2023-07-08,08:45:50.000,189,10981702,12965,0,1688805949,13134.336267350001,72.0864472500034,53526.76597896001 2023-07-08,08:45:51.000,189,10981744,13365,0,1688805950,13134.208277459991,72.05825072999869,53526.626236560005 2023-07-08,08:45:52.000,189,10981721,12805,0,1688805951,13134.255431630001,72.00890682000318,53526.6052752 2023-07-08,08:45:53.000,189,10981732,13405,0,1688805952,13134.201541149996,71.9736611699991,53526.59130096 2023-07-08,08:45:54.000,189,10981731,13285,0,1688805953,13134.235222700001,71.91726813000423,53526.49348128 2023-07-08,08:45:55.000,189,10981748,13045,0,1688805954,13134.188068529991,71.85382596000272,53526.49348128 2023-07-08,08:45:56.000,189,10981741,13085,0,1688805955,13134.181332219996,71.85382596000272,53526.45155856001 2023-07-08,08:45:57.000,189,10981741,13245,0,1688805956,13134.161123289996,71.79743292000057,53526.4655328 2023-07-08,08:45:58.000,189,10981722,13245,0,1688805957,13134.235222700001,71.82562943999801,53526.50046840001 2023-07-08,08:45:59.000,189,10981771,13365,0,1688805958,13134.221750079996,71.79038379000121,53526.40264872001 2023-07-08,08:46:00.000,189,10981732,13565,0,1688805959,13134.17459591,71.76218727000378,53526.38168736001 2023-07-08,08:46:01.000,189,10981744,13365,0,1688805960,13134.140914359996,71.76218727000378,53526.339764640004 2023-07-08,08:46:02.000,189,10981772,13205,0,1688805961,13134.13417805,71.73399074999907,53526.241944960006 2023-07-08,08:46:03.000,189,10981722,13285,0,1688805962,13134.140914359996,71.74808900999778,53526.26290632001 2023-07-08,08:46:04.000,189,10981711,13045,0,1688805963,13134.248695319991,71.7269416199997,53526.26290632001 2023-07-08,08:46:05.000,189,10981695,13125,0,1688805964,13134.262167939996,71.71284336000099,53526.30482904 2023-07-08,08:46:06.000,189,10981719,13405,0,1688805965,13134.255431630001,71.70579423000163,53526.21399648001 2023-07-08,08:46:07.000,189,10981686,13245,0,1688805966,13134.201541149996,71.67759771000419,53526.13713816 2023-07-08,08:46:08.000,189,10981771,13365,0,1688805967,13134.221750079996,71.69874510000227,53526.15809952 2023-07-08,08:46:09.000,189,10981718,13125,0,1688805968,13134.19480484,71.69874510000227,53526.172073760004 2023-07-08,08:46:10.000,189,10981738,13245,0,1688805969,13134.262167939996,71.67054858000483,53526.10918968 2023-07-08,08:46:11.000,189,10981742,13605,0,1688805970,13134.19480484,71.67054858000483,53526.0812412 2023-07-08,08:46:12.000,189,10981706,12965,0,1688805971,13134.221750079996,71.69169597000291,53525.98342152 2023-07-08,08:46:13.000,189,10981735,13125,0,1688805972,13134.255431630001,71.68464684000355,53526.13015104 2023-07-08,08:46:14.000,189,10981717,13405,0,1688805973,13134.221750079996,71.69874510000227,53526.06027984 2023-07-08,08:46:15.000,189,10981730,13085,0,1688805974,13134.201541149996,71.67759771000419,53526.074254080006 2023-07-08,08:46:16.000,189,10981749,13365,0,1688805975,13134.167859599991,71.67054858000483,53526.03233136 2023-07-08,08:46:17.000,189,10981710,13125,0,1688805976,13134.08702387999,71.69169597000291,53525.955473040005 2023-07-08,08:46:18.000,189,10981711,13525,0,1688805977,13134.100496499996,71.69874510000227,53525.93451168 2023-07-08,08:46:19.000,189,10981757,13205,0,1688805978,13134.120705429996,71.69169597000291,53525.98342152 2023-07-08,08:46:20.000,189,10981743,13125,0,1688805979,13134.08702387999,71.73399074999907,53525.94848592001 2023-07-08,08:46:21.000,189,10981744,13405,0,1688805980,13134.06681494999,71.7269416199997,53525.94848592001 2023-07-08,08:46:22.000,189,10981732,13125,0,1688805981,13134.060078639995,71.73399074999907,53525.89957608001 2023-07-08,08:46:23.000,189,10981741,13565,0,1688805982,13134.080287569996,71.71989249000035,53525.93451168 2023-07-08,08:46:24.000,189,10981730,12965,0,1688805983,13134.02639708999,71.71284336000099,53525.86464048 2023-07-08,08:46:25.000,189,10981746,13125,0,1688805984,13134.019660779995,71.75513814000442,53525.86464048 2023-07-08,08:46:26.000,189,10981716,13365,0,1688805985,13133.979242919995,71.76923640000314,53525.8017564 2023-07-08,08:46:27.000,189,10981713,13245,0,1688805986,13133.97250661,71.74103987999843,53525.75284656 2023-07-08,08:46:28.000,189,10981711,13165,0,1688805987,13134.060078639995,71.71989249000035,53525.85066624001 2023-07-08,08:46:29.000,189,10981726,13285,0,1688805988,13134.09376019,71.7269416199997,53525.857653360006 2023-07-08,08:46:30.000,189,10981731,13245,0,1688805989,13134.060078639995,71.76218727000378,53525.79476928 2023-07-08,08:46:31.000,189,10981725,13285,0,1688805990,13134.06681494999,71.69169597000291,53525.82271776 2023-07-08,08:46:32.000,189,10981770,13285,0,1688805991,13134.07355126,71.73399074999907,53525.738872320006 2023-07-08,08:46:33.000,189,10981726,13085,0,1688805992,13134.100496499996,71.73399074999907,53525.74585944 2023-07-08,08:46:34.000,189,10981736,13325,0,1688805993,13134.161123289996,71.73399074999907,53525.787782160005 2023-07-08,08:46:35.000,189,10981709,12925,0,1688805994,13134.208277459991,71.68464684000355,53525.77380792 2023-07-08,08:46:36.000,189,10981713,13365,0,1688805995,13134.188068529991,71.71284336000099,53525.689962480006 2023-07-08,08:46:37.000,189,10981774,13125,0,1688805996,13134.262167939996,71.68464684000355,53525.75983368001 2023-07-08,08:46:38.000,189,10981712,13125,0,1688805997,13134.275640560001,71.64235206000012,53525.738872320006 2023-07-08,08:46:39.000,189,10981761,13165,0,1688805998,13134.282376869996,71.67054858000483,53525.8017564 2023-07-08,08:46:40.000,189,10981733,13005,0,1688805999,13134.275640560001,71.68464684000355,53525.70393672 2023-07-08,08:46:41.000,189,10981776,13285,0,1688806000,13134.289113179992,71.64940118999948,53525.68297536001 2023-07-08,08:46:42.000,189,10981737,13085,0,1688806001,13134.282376869996,71.64235206000012,53525.67598824 2023-07-08,08:46:43.000,189,10981739,13285,0,1688806002,13134.356476280002,71.58595901999797,53525.73188520001 2023-07-08,08:46:44.000,189,10981744,13085,0,1688806003,13134.383421519997,71.61415554000268,53525.689962480006 2023-07-08,08:46:45.000,189,10981759,13165,0,1688806004,13134.430575689992,71.60005728000397,53525.6969496 2023-07-08,08:46:46.000,189,10981726,13165,0,1688806005,13134.369948899992,71.58595901999797,53525.669001120004 2023-07-08,08:46:47.000,189,10981747,13165,0,1688806006,13134.390157829992,71.5648116299999,53525.6270784 2023-07-08,08:46:48.000,189,10981714,13085,0,1688806007,13134.349739969992,71.54366424000182,53525.5572072 2023-07-08,08:46:49.000,189,10981763,13285,0,1688806008,13134.369948899992,71.48727119999967,53525.60611704 2023-07-08,08:46:50.000,189,10981749,13085,0,1688806009,13134.430575689992,71.47317294000095,53525.65502688 2023-07-08,08:46:51.000,189,10981750,13285,0,1688806010,13134.423839379997,71.46612381000159,53525.65502688 2023-07-08,08:46:52.000,189,10981788,13085,0,1688806011,13134.390157829992,71.45907468000223,53525.5572072 2023-07-08,08:46:53.000,189,10981718,13085,0,1688806012,13134.390157829992,71.38858338000136,53525.56419432001 2023-07-08,08:46:54.000,189,10981685,13205,0,1688806013,13134.356476280002,71.39563251000072,53525.550220080004 2023-07-08,08:46:55.000,189,10981775,13285,0,1688806014,13134.464257239997,71.35333773000457,53525.64105264001 2023-07-08,08:46:56.000,189,10981702,13045,0,1688806015,13134.349739969992,71.36038686000393,53525.550220080004 2023-07-08,08:46:57.000,189,10981720,13405,0,1688806016,13134.349739969992,71.28989556000306,53525.59214280001 2023-07-08,08:46:58.000,189,10981729,13285,0,1688806017,13134.349739969992,71.2687481699977,53525.52925872 2023-07-08,08:46:59.000,189,10981756,13205,0,1688806018,13134.343003659997,71.21235513000283,53525.51528448001 2023-07-08,08:47:00.000,189,10981721,13565,0,1688806019,13134.309322109992,71.21235513000283,53525.45938752 2023-07-08,08:47:01.000,189,10981738,13285,0,1688806020,13134.322794729997,71.16301122000004,53525.44541328001 2023-07-08,08:47:02.000,189,10981743,13005,0,1688806021,13134.376685210002,71.12071644000389,53525.487336 2023-07-08,08:47:03.000,189,10981771,13285,0,1688806022,13134.376685210002,71.07842166000046,53525.51528448001 2023-07-08,08:47:04.000,189,10981764,13125,0,1688806023,13134.383421519997,71.06432340000174,53525.501310240004 2023-07-08,08:47:05.000,189,10981732,13365,0,1688806024,13134.369948899992,70.98678297000151,53525.46637464 2023-07-08,08:47:06.000,189,10981722,13325,0,1688806025,13134.221750079996,70.99383210000087,53525.38951632 2023-07-08,08:47:07.000,189,10981764,13205,0,1688806026,13134.215013770001,70.95858645000408,53525.42445192001 2023-07-08,08:47:08.000,189,10981769,13245,0,1688806027,13134.289113179992,70.95858645000408,53525.46637464 2023-07-08,08:47:09.000,189,10981719,13085,0,1688806028,13134.289113179992,70.87399689000449,53525.43143904 2023-07-08,08:47:10.000,189,10981758,13405,0,1688806029,13134.208277459991,70.8598986299985,53525.34759360001 2023-07-08,08:47:11.000,189,10981734,13245,0,1688806030,13134.161123289996,70.83170211000106,53525.27073528 2023-07-08,08:47:12.000,189,10981717,13085,0,1688806031,13134.167859599991,70.8246529800017,53525.24977392 2023-07-08,08:47:13.000,189,10981748,13125,0,1688806032,13134.17459591,70.8598986299985,53525.25676104001 2023-07-08,08:47:14.000,189,10981748,13085,0,1688806033,13134.161123289996,70.81055472000298,53525.20785120001 2023-07-08,08:47:15.000,189,10981758,13165,0,1688806034,13134.167859599991,70.8246529800017,53525.20785120001 2023-07-08,08:47:16.000,189,10981719,13285,0,1688806035,13134.140914359996,70.85284949999914,53525.15894136001 2023-07-08,08:47:17.000,189,10981729,13365,0,1688806036,13134.19480484,70.83170211000106,53525.1729156 2023-07-08,08:47:18.000,189,10981758,13605,0,1688806037,13134.228486389991,70.79645646000426,53525.20086408 2023-07-08,08:47:19.000,189,10981773,12925,0,1688806038,13134.235222700001,70.77530906999891,53525.165928480004 2023-07-08,08:47:20.000,189,10981718,13445,0,1688806039,13134.167859599991,70.80350559000362,53525.08208304 2023-07-08,08:47:21.000,189,10981740,13405,0,1688806040,13134.12744173999,70.79645646000426,53525.05413456 2023-07-08,08:47:22.000,189,10981742,13325,0,1688806041,13134.10723280999,70.81760385000234,53525.06112168001 2023-07-08,08:47:23.000,189,10981706,13245,0,1688806042,13134.11396912,70.81055472000298,53525.117018640005 2023-07-08,08:47:24.000,189,10981775,13165,0,1688806043,13134.080287569996,70.79645646000426,53525.05413456 2023-07-08,08:47:25.000,189,10981739,12885,0,1688806044,13134.09376019,70.7894073300049,53525.04016032001 2023-07-08,08:47:26.000,189,10981726,13285,0,1688806045,13134.060078639995,70.8246529800017,53525.01221184001 2023-07-08,08:47:27.000,189,10981749,13165,0,1688806046,13134.00618815999,70.80350559000362,53524.963302 2023-07-08,08:47:28.000,189,10981783,13165,0,1688806047,13133.95229768,70.81760385000234,53524.90740504 2023-07-08,08:47:29.000,189,10981752,13285,0,1688806048,13133.999451849995,70.79645646000426,53524.9283664 2023-07-08,08:47:30.000,189,10981735,13325,0,1688806049,13133.94556136999,70.78235819999827,53524.9283664 2023-07-08,08:47:31.000,189,10981736,13285,0,1688806050,13133.86472564999,70.81055472000298,53524.851508080006 2023-07-08,08:47:32.000,189,10981727,13325,0,1688806051,13133.8310441,70.8246529800017,53524.84452096001 2023-07-08,08:47:33.000,189,10981729,13045,0,1688806052,13133.898407199995,70.76825993999955,53524.879456560004 2023-07-08,08:47:34.000,189,10981724,13285,0,1688806053,13133.78388992999,70.78235819999827,53524.79561112 2023-07-08,08:47:35.000,189,10981753,13165,0,1688806054,13133.86472564999,70.75416168000083,53524.8584952 2023-07-08,08:47:36.000,189,10981745,13285,0,1688806055,13133.78388992999,70.77530906999891,53524.788624 2023-07-08,08:47:37.000,189,10981739,13325,0,1688806056,13133.729999449999,70.77530906999891,53524.683817200006 2023-07-08,08:47:38.000,189,10981724,13165,0,1688806057,13133.709790519999,70.7612108100002,53524.67683008001 2023-07-08,08:47:39.000,189,10981742,13085,0,1688806058,13133.716526829994,70.75416168000083,53524.76067552 2023-07-08,08:47:40.000,189,10981729,13365,0,1688806059,13133.736735759994,70.7612108100002,53524.732727040006 2023-07-08,08:47:41.000,189,10981769,13205,0,1688806060,13133.68284527999,70.74711255000148,53524.683817200006 2023-07-08,08:47:42.000,189,10981694,12965,0,1688806061,13133.662636349989,70.71891603000404,53524.64189448 2023-07-08,08:47:43.000,189,10981775,13045,0,1688806062,13133.676108969994,70.71186690000468,53524.62093312 2023-07-08,08:47:44.000,189,10981735,13405,0,1688806063,13133.602009559989,70.71186690000468,53524.57202328 2023-07-08,08:47:45.000,189,10981787,13285,0,1688806064,13133.541382769989,70.74711255000148,53524.544074800004 2023-07-08,08:47:46.000,189,10981764,13445,0,1688806065,13133.500964909988,70.71186690000468,53524.48817784001 2023-07-08,08:47:47.000,189,10981726,13045,0,1688806066,13133.447074429998,70.69776863999869,53524.43926800001 2023-07-08,08:47:48.000,189,10981747,13045,0,1688806067,13133.487492289998,70.70481776999804,53524.52311344 2023-07-08,08:47:49.000,189,10981717,13485,0,1688806068,13133.453810739993,70.65547386000253,53524.4742036 2023-07-08,08:47:50.000,189,10981700,13045,0,1688806069,13133.420129190003,70.69071950999933,53524.43228088 2023-07-08,08:47:51.000,189,10981779,12965,0,1688806070,13133.325820849997,70.67662125000061,53524.29253848 2023-07-08,08:47:52.000,189,10981754,13165,0,1688806071,13133.271930369992,70.66957212000125,53524.28555136 2023-07-08,08:47:53.000,189,10981728,13125,0,1688806072,13133.278666680002,70.64842473000317,53524.31349984 2023-07-08,08:47:54.000,189,10981734,13365,0,1688806073,13133.258457750002,70.63432647000445,53524.25760288 2023-07-08,08:47:55.000,189,10981694,13285,0,1688806074,13133.238248820002,70.62727733999782,53524.159783200004 2023-07-08,08:47:56.000,189,10981729,13245,0,1688806075,13133.123731549997,70.6131790799991,53524.1248476 2023-07-08,08:47:57.000,189,10981732,13085,0,1688806076,13133.116995240001,70.60612994999974,53524.1248476 2023-07-08,08:47:58.000,189,10981715,13445,0,1688806077,13133.096786310001,70.55678604000423,53524.14580896 2023-07-08,08:47:59.000,189,10981738,12925,0,1688806078,13133.063104759996,70.53563864999887,53524.09689912 2023-07-08,08:48:00.000,189,10981732,13245,0,1688806079,13133.009214279991,70.52154039000015,53524.08292488001 2023-07-08,08:48:01.000,189,10981711,13085,0,1688806080,13132.968796419991,70.53563864999887,53523.943182480005 2023-07-08,08:48:02.000,189,10981746,13245,0,1688806081,13132.901433319996,70.479245610004,53523.90125976 2023-07-08,08:48:03.000,189,10981723,12965,0,1688806082,13132.948587489991,70.48629474000336,53523.99907944 2023-07-08,08:48:04.000,189,10981744,13325,0,1688806083,13132.9553238,70.41580344000249,53523.92222112 2023-07-08,08:48:05.000,189,10981706,13365,0,1688806084,13132.97553273,70.40170518000377,53523.90125976 2023-07-08,08:48:06.000,189,10981702,12925,0,1688806085,13132.9553238,70.35941040000034,53523.873311280004 2023-07-08,08:48:07.000,189,10981789,13285,0,1688806086,13132.91490594,70.3312138800029,53523.74754312001 2023-07-08,08:48:08.000,189,10981757,13445,0,1688806087,13132.88796069999,70.28186997000012,53523.75453024 2023-07-08,08:48:09.000,189,10981734,13325,0,1688806088,13132.86775176999,70.25367345000268,53523.705620400004 2023-07-08,08:48:10.000,189,10981747,13205,0,1688806089,13132.840806529995,70.17613302000245,53523.64273632 2023-07-08,08:48:11.000,189,10981746,13565,0,1688806090,13132.80712497999,70.16203476000373,53523.61478784 2023-07-08,08:48:12.000,189,10981771,13285,0,1688806091,13132.780179739995,70.17613302000245,53523.58683936 2023-07-08,08:48:13.000,189,10981728,13205,0,1688806092,13132.79365236,70.11269085000094,53523.61478784 2023-07-08,08:48:14.000,189,10981744,12965,0,1688806093,13132.780179739995,70.1197399800003,53523.656710560004 2023-07-08,08:48:15.000,189,10981697,12765,0,1688806094,13132.74649818999,70.0562978099988,53523.537929520004 2023-07-08,08:48:16.000,189,10981732,13125,0,1688806095,13132.719552949995,70.03515042000072,53523.51696816 2023-07-08,08:48:17.000,189,10981746,13325,0,1688806096,13132.67239878,70.02810129000136,53523.4261356 2023-07-08,08:48:18.000,189,10981719,13245,0,1688806097,13132.65218985,70.00695390000328,53523.37722576 2023-07-08,08:48:19.000,189,10981727,13365,0,1688806098,13132.60503567999,69.96465911999985,53523.41216136001 2023-07-08,08:48:20.000,189,10981772,12965,0,1688806099,13132.65218985,69.91531521000434,53523.41914848 2023-07-08,08:48:21.000,189,10981754,13245,0,1688806100,13132.58482674999,69.88006956000027,53523.34927728 2023-07-08,08:48:22.000,189,10981737,13325,0,1688806101,13132.517463649994,69.85892217000219,53523.32831592 2023-07-08,08:48:23.000,189,10981710,13125,0,1688806102,13132.497254719994,69.81662738999876,53523.272418960005 2023-07-08,08:48:24.000,189,10981729,13285,0,1688806103,13132.497254719994,69.78843087000132,53523.26543184001 2023-07-08,08:48:25.000,189,10981782,13405,0,1688806104,13132.443364239989,69.75318522000453,53523.13966368 2023-07-08,08:48:26.000,189,10981773,13165,0,1688806105,13132.382737449989,69.76023435000388,53523.041844 2023-07-08,08:48:27.000,189,10981715,13085,0,1688806106,13132.362528519989,69.70384131000174,53523.02786976001 2023-07-08,08:48:28.000,189,10981727,13405,0,1688806107,13132.402946379989,69.68269392000366,53523.06280536 2023-07-08,08:48:29.000,189,10981752,13045,0,1688806108,13132.396210069994,69.65449739999895,53523.08376672 2023-07-08,08:48:30.000,189,10981709,13125,0,1688806109,13132.221066009988,69.61220262000279,53522.783320559996 2023-07-08,08:48:31.000,189,10981738,13325,0,1688806110,13132.349055899998,69.53466219000256,53522.9021016 2023-07-08,08:48:32.000,189,10981742,13405,0,1688806111,13132.308638039998,69.52056393000385,53522.839217520006 2023-07-08,08:48:33.000,189,10981713,13445,0,1688806112,13132.342319589989,69.52056393000385,53522.81126904001 2023-07-08,08:48:34.000,189,10981734,13045,0,1688806113,13132.369264829998,69.4641708900017,53522.82524328 2023-07-08,08:48:35.000,189,10981747,13285,0,1688806114,13132.355792209994,69.44302350000362,53522.74139784001 2023-07-08,08:48:36.000,189,10981752,12845,0,1688806115,13132.301901729988,69.4289252400049,53522.67851376 2023-07-08,08:48:37.000,189,10981721,13285,0,1688806116,13132.362528519989,69.4148269799989,53522.67851376 2023-07-08,08:48:38.000,189,10981753,13165,0,1688806117,13132.335583279993,69.37253220000275,53522.63659104 2023-07-08,08:48:39.000,189,10981751,13365,0,1688806118,13132.328846969998,69.33023741999932,53522.59466832001 2023-07-08,08:48:40.000,189,10981695,13085,0,1688806119,13132.315374349993,69.3161391600006,53522.56671984 2023-07-08,08:48:41.000,189,10981713,12965,0,1688806120,13132.227802319998,69.2808935100038,53522.39902896 2023-07-08,08:48:42.000,189,10981737,13205,0,1688806121,13132.200857080003,69.24564785999974,53522.336144880006 2023-07-08,08:48:43.000,189,10981718,13205,0,1688806122,13132.254747559993,69.21040221000294,53522.39204184 2023-07-08,08:48:44.000,189,10981732,13125,0,1688806123,13132.274956489993,69.16810742999951,53522.343132 2023-07-08,08:48:45.000,189,10981725,13005,0,1688806124,13132.315374349993,69.13991091000207,53522.32915776001 2023-07-08,08:48:46.000,189,10981695,12925,0,1688806125,13132.268220179998,69.07646874000056,53522.315183520004 2023-07-08,08:48:47.000,189,10981764,13205,0,1688806126,13132.207593389998,69.04827222000313,53522.18941536001 2023-07-08,08:48:48.000,189,10981719,13005,0,1688806127,13132.241274939988,69.04122309000377,53522.147492640004 2023-07-08,08:48:49.000,189,10981742,13165,0,1688806128,13132.241274939988,68.98483005000162,53522.16146688001 2023-07-08,08:48:50.000,189,10981705,13245,0,1688806129,13132.248011249998,68.91433875000075,53522.11954416001 2023-07-08,08:48:51.000,189,10981737,13205,0,1688806130,13132.173911839993,68.94253526999819,53522.01473736 2023-07-08,08:48:52.000,189,10981713,13165,0,1688806131,13132.214329699993,68.91433875000075,53522.00775024 2023-07-08,08:48:53.000,189,10981723,13365,0,1688806132,13132.234538629993,68.83679832000053,53521.96582752 2023-07-08,08:48:54.000,189,10981745,13285,0,1688806133,13132.207593389998,68.84384744999988,53521.91691768 2023-07-08,08:48:55.000,189,10981699,13445,0,1688806134,13132.207593389998,68.83679832000053,53521.84704648 2023-07-08,08:48:56.000,189,10981750,13285,0,1688806135,13132.194120769993,68.74515963000158,53521.833072240006 2023-07-08,08:48:57.000,189,10981768,13125,0,1688806136,13132.187384459998,68.73811050000222,53521.819098 2023-07-08,08:48:58.000,189,10981699,13125,0,1688806137,13132.214329699993,68.69581571999879,53521.79114952 2023-07-08,08:48:59.000,189,10981714,13285,0,1688806138,13132.173911839993,68.67466833000071,53521.72127832 2023-07-08,08:49:00.000,189,10981697,13765,0,1688806139,13132.126757669997,68.62532441999792,53521.68634272001 2023-07-08,08:49:01.000,189,10981729,13085,0,1688806140,13132.106548739997,68.61827528999856,53521.68634272001 2023-07-08,08:49:02.000,189,10981777,13365,0,1688806141,13132.133493979993,68.59712790000049,53521.714291200005 2023-07-08,08:49:03.000,189,10981726,13125,0,1688806142,13132.079603500002,68.53368572999898,53521.61647152001 2023-07-08,08:49:04.000,189,10981736,13045,0,1688806143,13132.072867189992,68.50548921000154,53521.56057456 2023-07-08,08:49:05.000,189,10981747,13085,0,1688806144,13132.012240399992,68.48434182000346,53521.52563896 2023-07-08,08:49:06.000,189,10981685,13245,0,1688806145,13131.938140990002,68.4490961699994,53521.40685792 2023-07-08,08:49:07.000,189,10981755,13325,0,1688806146,13131.877514200001,68.4138505200026,53521.40685792 2023-07-08,08:49:08.000,189,10981718,12925,0,1688806147,13131.971822539992,68.39975226000388,53521.39288368 2023-07-08,08:49:09.000,189,10981703,13205,0,1688806148,13131.884250509996,68.32926096000301,53521.33698672 2023-07-08,08:49:10.000,189,10981724,13405,0,1688806149,13131.904459439997,68.3010644399983,53521.37192232001 2023-07-08,08:49:11.000,189,10981727,13405,0,1688806150,13131.877514200001,68.2658187900015,53521.30205112001 2023-07-08,08:49:12.000,189,10981719,13405,0,1688806151,13131.823623719996,68.2658187900015,53521.26711552 2023-07-08,08:49:13.000,189,10981706,13085,0,1688806152,13131.73605169,68.25172053000279,53521.14833448 2023-07-08,08:49:14.000,189,10981756,13325,0,1688806153,13131.69563383,68.19532749000064,53521.106411759996 2023-07-08,08:49:15.000,189,10981764,13325,0,1688806154,13131.742787999996,68.18122923000192,53521.13436024001 2023-07-08,08:49:16.000,189,10981734,13445,0,1688806155,13131.64847965999,68.14598357999785,53521.06448904001 2023-07-08,08:49:17.000,189,10981730,13325,0,1688806156,13131.641743349996,68.12483618999977,53521.02955344 2023-07-08,08:49:18.000,189,10981741,13205,0,1688806157,13131.661952279996,68.07549228000426,53521.043527680005 2023-07-08,08:49:19.000,189,10981763,13365,0,1688806158,13131.581116559995,68.06139401999826,53520.98763072001 2023-07-08,08:49:20.000,189,10981766,13085,0,1688806159,13131.58785286999,68.03319750000082,53520.91775952001 2023-07-08,08:49:21.000,189,10981694,13245,0,1688806160,13131.4733356,67.99795185000403,53520.826926960006 2023-07-08,08:49:22.000,189,10981729,13605,0,1688806161,13131.42618142999,67.96975532999932,53520.77801712001 2023-07-08,08:49:23.000,189,10981740,13325,0,1688806162,13131.43291774,67.97680445999868,53520.826926960006 2023-07-08,08:49:24.000,189,10981735,13205,0,1688806163,13131.4733356,67.9204114200038,53520.8409012 2023-07-08,08:49:25.000,189,10981725,13245,0,1688806164,13131.439654049995,67.86401838000165,53520.771029999996 2023-07-08,08:49:26.000,189,10981754,12925,0,1688806165,13131.38576356999,67.88516576999973,53520.69417168 2023-07-08,08:49:27.000,189,10981743,13285,0,1688806166,13131.358818329994,67.82172359999822,53520.72212016 2023-07-08,08:49:28.000,189,10981723,13125,0,1688806167,13131.33187309,67.82172359999822,53520.61731336 2023-07-08,08:49:29.000,189,10981728,13325,0,1688806168,13131.32513677999,67.73713403999864,53520.55442928 2023-07-08,08:49:30.000,189,10981744,13605,0,1688806169,13131.311664159999,67.73713403999864,53520.47757096 2023-07-08,08:49:31.000,189,10981752,13285,0,1688806170,13131.379027259994,67.72303577999992,53520.57539064 2023-07-08,08:49:32.000,189,10981711,13525,0,1688806171,13131.39249988,67.6736918700044,53520.540455040005 2023-07-08,08:49:33.000,189,10981752,13085,0,1688806172,13131.36555463999,67.63139709000097,53520.491545200006 2023-07-08,08:49:34.000,189,10981764,13125,0,1688806173,13131.358818329994,67.63139709000097,53520.43564824001 2023-07-08,08:49:35.000,189,10981743,13445,0,1688806174,13131.40597249999,67.58205317999818,53520.421674000005 2023-07-08,08:49:36.000,189,10981728,13245,0,1688806175,13131.46659928999,67.56795491999947,53520.3867384 2023-07-08,08:49:37.000,189,10981706,13165,0,1688806176,13131.399236189995,67.4974636199986,53520.34481568001 2023-07-08,08:49:38.000,189,10981755,13165,0,1688806177,13131.37229095,67.47631623000052,53520.2819316 2023-07-08,08:49:39.000,189,10981752,13285,0,1688806178,13131.419445119995,67.43402145000437,53520.26097024 2023-07-08,08:49:40.000,189,10981727,13285,0,1688806179,13131.439654049995,67.41992318999837,53520.31686720001 2023-07-08,08:49:41.000,189,10981753,13365,0,1688806180,13131.459862979995,67.3987758000003,53520.24000888 2023-07-08,08:49:42.000,189,10981727,13325,0,1688806181,13131.4733356,67.35648102000414,53520.19109904 2023-07-08,08:49:43.000,189,10981757,13365,0,1688806182,13131.46659928999,67.32123537000007,53520.21904752 2023-07-08,08:49:44.000,189,10981732,13165,0,1688806183,13131.4733356,67.29303885000263,53520.18411192 2023-07-08,08:49:45.000,189,10981732,13365,0,1688806184,13131.44639035999,67.27894059000391,53520.14917632001 2023-07-08,08:49:46.000,189,10981707,13165,0,1688806185,13131.40597249999,67.22959668000112,53520.09327936 2023-07-08,08:49:47.000,189,10981745,13005,0,1688806186,13131.40597249999,67.23664581000048,53520.12122784 2023-07-08,08:49:48.000,189,10981723,12925,0,1688806187,13131.379027259994,67.17320363999897,53520.09327936 2023-07-08,08:49:49.000,189,10981712,13605,0,1688806188,13131.37229095,67.1520562500009,53520.04436952 2023-07-08,08:49:50.000,189,10981741,13085,0,1688806189,13131.40597249999,67.1520562500009,53520.037382400005 2023-07-08,08:49:51.000,189,10981719,13245,0,1688806190,13131.35208202,67.1027123399981,53519.988472560006 2023-07-08,08:49:52.000,189,10981709,13445,0,1688806191,13131.338609399994,67.1027123399981,53519.99545968 2023-07-08,08:49:53.000,189,10981758,13245,0,1688806192,13131.291455229999,67.12385973000346,53519.918601360005 2023-07-08,08:49:54.000,189,10981773,13205,0,1688806193,13131.26450998999,67.08861407999939,53519.89764 2023-07-08,08:49:55.000,189,10981698,13165,0,1688806194,13131.28471891999,67.08861407999939,53519.93257560001 2023-07-08,08:49:56.000,189,10981690,13325,0,1688806195,13131.26450998999,67.03222104000452,53519.93956272001 2023-07-08,08:49:57.000,189,10981761,13285,0,1688806196,13131.26450998999,67.04631930000323,53519.81379456001 2023-07-08,08:49:58.000,189,10981753,13165,0,1688806197,13131.30492784999,66.98287713000173,53519.820781680006 2023-07-08,08:49:59.000,189,10981750,13285,0,1688806198,13131.291455229999,67.01812277999852,53519.79283320001 2023-07-08,08:50:00.000,189,10981722,13005,0,1688806199,13131.277982609994,66.98287713000173,53519.78584608 2023-07-08,08:50:01.000,189,10981760,13205,0,1688806200,13131.163465339989,66.96172974000365,53519.66706504 2023-07-08,08:50:02.000,189,10981773,13325,0,1688806201,13131.230828439999,66.93353321999894,53519.67405216001 2023-07-08,08:50:03.000,189,10981745,13445,0,1688806202,13131.237564749994,66.98992626000108,53519.71597488 2023-07-08,08:50:04.000,189,10981762,13445,0,1688806203,13131.277982609994,66.93353321999894,53519.71597488 2023-07-08,08:50:05.000,189,10981722,13285,0,1688806204,13131.291455229999,66.93353321999894,53519.60418096001 2023-07-08,08:50:06.000,189,10981732,13205,0,1688806205,13131.26450998999,66.91238583000086,53519.60418096001 2023-07-08,08:50:07.000,189,10981706,13285,0,1688806206,13131.237564749994,66.91943496000022,53519.485399920006 2023-07-08,08:50:08.000,189,10981719,13005,0,1688806207,13131.26450998999,66.92648408999958,53519.49937416 2023-07-08,08:50:09.000,189,10981742,13205,0,1688806208,13131.257773679994,66.96172974000365,53519.47841280001 2023-07-08,08:50:10.000,189,10981755,13125,0,1688806209,13131.251037369999,66.89828757000214,53519.50636128001 2023-07-08,08:50:11.000,189,10981761,13285,0,1688806210,13131.163465339989,66.94763147999765,53519.366618880005 2023-07-08,08:50:12.000,189,10981718,13205,0,1688806211,13131.230828439999,66.9405823499983,53519.35264464 2023-07-08,08:50:13.000,189,10981772,13205,0,1688806212,13131.26450998999,66.91238583000086,53519.373606 2023-07-08,08:50:14.000,189,10981752,13245,0,1688806213,13131.298191539994,66.9053367000015,53519.33867040001 2023-07-08,08:50:15.000,189,10981798,13445,0,1688806214,13131.291455229999,66.92648408999958,53519.317709040006 2023-07-08,08:50:16.000,189,10981755,13085,0,1688806215,13131.311664159999,66.9405823499983,53519.26879920001 2023-07-08,08:50:17.000,189,10981728,13485,0,1688806216,13131.244301059989,66.98287713000173,53519.24085072001 2023-07-08,08:50:18.000,189,10981689,13285,0,1688806217,13131.291455229999,66.9405823499983,53519.21290224 2023-07-08,08:50:19.000,189,10981755,13405,0,1688806218,13131.318400469994,66.9405823499983,53519.198928000005 2023-07-08,08:50:20.000,189,10981770,13125,0,1688806219,13131.32513677999,66.91943496000022,53519.20591512 2023-07-08,08:50:21.000,189,10981738,13325,0,1688806220,13131.358818329994,66.94763147999765,53519.198928000005 2023-07-08,08:50:22.000,189,10981703,13245,0,1688806221,13131.36555463999,66.96172974000365,53519.14303104001 2023-07-08,08:50:23.000,189,10981768,13245,0,1688806222,13131.39249988,66.93353321999894,53519.18495376 2023-07-08,08:50:24.000,189,10981721,13085,0,1688806223,13131.419445119995,66.95468061000429,53519.04521136 2023-07-08,08:50:25.000,189,10981767,13085,0,1688806224,13131.419445119995,67.0040245199998,53519.10110832001 2023-07-08,08:50:26.000,189,10981777,13245,0,1688806225,13131.39249988,66.97582800000237,53519.03822424 2023-07-08,08:50:27.000,189,10981756,13285,0,1688806226,13131.40597249999,66.99697539000044,53518.9893144 2023-07-08,08:50:28.000,189,10981749,13285,0,1688806227,13131.50701714999,66.98287713000173,53519.08713408 2023-07-08,08:50:29.000,189,10981731,13125,0,1688806228,13131.540698699995,66.99697539000044,53519.07315984001 2023-07-08,08:50:30.000,189,10981726,13045,0,1688806229,13131.56764393999,67.01107364999916,53519.00328864001 2023-07-08,08:50:31.000,189,10981757,13325,0,1688806230,13131.52722607999,67.0040245199998,53518.912456080005 2023-07-08,08:50:32.000,189,10981718,13485,0,1688806231,13131.62827072999,67.0040245199998,53518.90546896001 2023-07-08,08:50:33.000,189,10981698,13205,0,1688806232,13131.61479811,67.07451582000067,53518.85655912001 2023-07-08,08:50:34.000,189,10981742,13085,0,1688806233,13131.68889751999,67.02517190999788,53518.94739168 2023-07-08,08:50:35.000,189,10981748,13285,0,1688806234,13131.702370139996,67.03927017000387,53518.9194432 2023-07-08,08:50:36.000,189,10981721,13125,0,1688806235,13131.709106449991,67.08156495000003,53518.912456080005 2023-07-08,08:50:37.000,189,10981747,13165,0,1688806236,13131.749524309991,67.10976147000474,53518.84258488 2023-07-08,08:50:38.000,189,10981771,13125,0,1688806237,13131.837096340001,67.1168106000041,53518.92643032001 2023-07-08,08:50:39.000,189,10981757,13205,0,1688806238,13131.877514200001,67.17320363999897,53518.89848184 2023-07-08,08:50:40.000,189,10981782,13125,0,1688806239,13131.904459439997,67.15910538000026,53518.912456080005 2023-07-08,08:50:41.000,189,10981735,13285,0,1688806240,13131.944877299997,67.2154984200024,53518.863546240005 2023-07-08,08:50:42.000,189,10981777,13445,0,1688806241,13131.931404679992,67.20844929000305,53518.87053336 2023-07-08,08:50:43.000,189,10981748,13165,0,1688806242,13132.018976710002,67.24369493999984,53518.87053336 2023-07-08,08:50:44.000,189,10981708,13365,0,1688806243,13132.133493979993,67.24369493999984,53518.93341744001 2023-07-08,08:50:45.000,189,10981771,12925,0,1688806244,13132.194120769993,67.2507440699992,53518.94739168 2023-07-08,08:50:46.000,189,10981755,13325,0,1688806245,13132.248011249998,67.25779319999856,53518.92643032001 2023-07-08,08:50:47.000,189,10981705,13245,0,1688806246,13132.241274939988,67.30008798000199,53518.863546240005 2023-07-08,08:50:48.000,189,10981775,13085,0,1688806247,13132.342319589989,67.28598972000327,53518.87053336 2023-07-08,08:50:49.000,189,10981752,13365,0,1688806248,13132.389473759999,67.28598972000327,53518.94739168 2023-07-08,08:50:50.000,189,10981806,13205,0,1688806249,13132.48378209999,67.30008798000199,53518.90546896001 2023-07-08,08:50:51.000,189,10981732,13445,0,1688806250,13132.477045789994,67.34238275999815,53518.88450760001 2023-07-08,08:50:52.000,189,10981746,13285,0,1688806251,13132.530936269999,67.37057928000286,53518.89149472 2023-07-08,08:50:53.000,189,10981707,13325,0,1688806252,13132.63198092,67.37057928000286,53518.94040456 2023-07-08,08:50:54.000,189,10981776,13125,0,1688806253,13132.69260771,67.37057928000286,53519.01726288 2023-07-08,08:50:55.000,189,10981727,13485,0,1688806254,13132.72628925999,67.37762841000222,53519.01726288 2023-07-08,08:50:56.000,189,10981772,13365,0,1688806255,13132.76670711999,67.41287405999901,53518.99630152 2023-07-08,08:50:57.000,189,10981749,13285,0,1688806256,13132.76670711999,67.43402145000437,53518.96835304 2023-07-08,08:50:58.000,189,10981739,13485,0,1688806257,13132.78691604999,67.47631623000052,53518.912456080005 2023-07-08,08:50:59.000,189,10981738,13165,0,1688806258,13132.820597599995,67.49041448999924,53518.93341744001 2023-07-08,08:51:00.000,189,10981769,12965,0,1688806259,13132.97553273,67.46926710000116,53518.982327280006 2023-07-08,08:51:01.000,189,10981757,13565,0,1688806260,13133.002477969996,67.48336535999988,53519.031237120005 2023-07-08,08:51:02.000,189,10981759,13485,0,1688806261,13133.022686899996,67.52566014000331,53519.04521136 2023-07-08,08:51:03.000,189,10981753,13525,0,1688806262,13133.049632139991,67.56795491999947,53519.031237120005 2023-07-08,08:51:04.000,189,10981755,12925,0,1688806263,13133.069841069992,67.58910231000482,53519.06617272 2023-07-08,08:51:05.000,189,10981709,13085,0,1688806264,13133.116995240001,67.61729883000226,53519.05219848001 2023-07-08,08:51:06.000,189,10981768,13365,0,1688806265,13133.123731549997,67.6736918700044,53519.01726288 2023-07-08,08:51:07.000,189,10981736,13285,0,1688806266,13133.177622030002,67.70188839000184,53519.01726288 2023-07-08,08:51:08.000,189,10981765,13205,0,1688806267,13133.278666680002,67.72303577999992,53519.129056800004 2023-07-08,08:51:09.000,189,10981726,13245,0,1688806268,13133.325820849997,67.744183169998,53519.17796664 2023-07-08,08:51:10.000,189,10981720,13405,0,1688806269,13133.346029779997,67.78647795000143,53519.09412120001 2023-07-08,08:51:11.000,189,10981696,13405,0,1688806270,13133.352766089993,67.82172359999822,53519.09412120001 2023-07-08,08:51:12.000,189,10981690,13605,0,1688806271,13133.420129190003,67.84287099000358,53519.05219848001 2023-07-08,08:51:13.000,189,10981716,13445,0,1688806272,13133.500964909988,67.84287099000358,53519.13604392 2023-07-08,08:51:14.000,189,10981763,12925,0,1688806273,13133.548119079998,67.87106751000101,53519.10809544 2023-07-08,08:51:15.000,189,10981767,13165,0,1688806274,13133.534646459993,67.88516576999973,53519.129056800004 2023-07-08,08:51:16.000,189,10981768,13205,0,1688806275,13133.568328009998,67.89221489999909,53519.14303104001 2023-07-08,08:51:17.000,189,10981729,13245,0,1688806276,13133.635691109994,67.9204114200038,53519.15700528 2023-07-08,08:51:18.000,189,10981734,13165,0,1688806277,13133.74347206999,67.9204114200038,53519.17097952001 2023-07-08,08:51:19.000,189,10981708,13085,0,1688806278,13133.77041731,67.94155881000188,53519.21988936001 2023-07-08,08:51:20.000,189,10981716,13485,0,1688806279,13133.777153619994,67.9556570700006,53519.198928000005 2023-07-08,08:51:21.000,189,10981676,13445,0,1688806280,13133.77041731,67.94860794000124,53519.17796664 2023-07-08,08:51:22.000,189,10981759,13445,0,1688806281,13133.8310441,68.00500098000339,53519.1639924 2023-07-08,08:51:23.000,189,10981711,13005,0,1688806282,13133.89167089,68.04024663000018,53519.26181208001 2023-07-08,08:51:24.000,189,10981738,13205,0,1688806283,13133.95229768,68.0684431500049,53519.26181208001 2023-07-08,08:51:25.000,189,10981744,13325,0,1688806284,13133.999451849995,68.04729575999954,53519.32469616 2023-07-08,08:51:26.000,189,10981746,12765,0,1688806285,13134.019660779995,68.08959054000297,53519.31072192001 2023-07-08,08:51:27.000,189,10981720,13045,0,1688806286,13133.979242919995,68.09663967000233,53519.26181208001 2023-07-08,08:51:28.000,189,10981724,13165,0,1688806287,13134.04660601999,68.13893444999849,53519.24085072001 2023-07-08,08:51:29.000,189,10981720,12965,0,1688806288,13134.120705429996,68.17418010000256,53519.33867040001 2023-07-08,08:51:30.000,189,10981757,13285,0,1688806289,13134.161123289996,68.20237662,53519.40854160001 2023-07-08,08:51:31.000,189,10981767,13205,0,1688806290,13134.120705429996,68.23057314000471,53519.317709040006 2023-07-08,08:51:32.000,189,10981739,13205,0,1688806291,13134.140914359996,68.28696617999958,53519.366618880005 2023-07-08,08:51:33.000,189,10981744,13085,0,1688806292,13134.241959009996,68.27286792000086,53519.49937416 2023-07-08,08:51:34.000,189,10981740,13325,0,1688806293,13134.262167939996,68.32926096000301,53519.45046432 2023-07-08,08:51:35.000,189,10981749,13005,0,1688806294,13134.322794729997,68.32221183000365,53519.50636128001 2023-07-08,08:51:36.000,189,10981754,13125,0,1688806295,13134.282376869996,68.32926096000301,53519.45046432 2023-07-08,08:51:37.000,189,10981751,13085,0,1688806296,13134.228486389991,68.36450660999981,53519.4434772 2023-07-08,08:51:38.000,189,10981738,13285,0,1688806297,13134.268904249991,68.40680139000324,53519.47142568 2023-07-08,08:51:39.000,189,10981774,13245,0,1688806298,13134.316058420001,68.44204704000003,53519.52732264001 2023-07-08,08:51:40.000,189,10981738,13125,0,1688806299,13134.343003659997,68.4490961699994,53519.55527112001 2023-07-08,08:51:41.000,189,10981746,13205,0,1688806300,13134.316058420001,68.49844008000218,53519.60418096001 2023-07-08,08:51:42.000,189,10981728,13165,0,1688806301,13134.289113179992,68.5125383400009,53519.54129688 2023-07-08,08:51:43.000,189,10981755,13245,0,1688806302,13134.376685210002,68.49844008000218,53519.60418096001 2023-07-08,08:51:44.000,189,10981767,13245,0,1688806303,13134.343003659997,68.56188225000369,53519.60418096001 2023-07-08,08:51:45.000,189,10981727,13285,0,1688806304,13134.423839379997,68.57598051000241,53519.61116808 2023-07-08,08:51:46.000,189,10981776,13125,0,1688806305,13134.410366759992,68.60417702999985,53519.6181552 2023-07-08,08:51:47.000,189,10981753,13525,0,1688806306,13134.450784619992,68.64647181000328,53519.59020672 2023-07-08,08:51:48.000,189,10981716,13325,0,1688806307,13134.565301889997,68.66761920000135,53519.73693624 2023-07-08,08:51:49.000,189,10981731,13205,0,1688806308,13134.632664989993,68.67466833000071,53519.77187184001 2023-07-08,08:51:50.000,189,10981711,13405,0,1688806309,13134.652873919993,68.7240122400035,53519.70898776 2023-07-08,08:51:51.000,189,10981770,13285,0,1688806310,13134.659610229988,68.74515963000158,53519.68103928 2023-07-08,08:51:52.000,189,10981716,13405,0,1688806311,13134.733709639993,68.80155267000373,53519.77187184001 2023-07-08,08:51:53.000,189,10981781,13285,0,1688806312,13134.780863809989,68.81565093000245,53519.77885896 2023-07-08,08:51:54.000,189,10981745,13245,0,1688806313,13134.801072739989,68.84384744999988,53519.80680744 2023-07-08,08:51:55.000,189,10981723,13325,0,1688806314,13134.868435839999,68.88614223000332,53519.84174304001 2023-07-08,08:51:56.000,189,10981717,13445,0,1688806315,13134.834754289994,68.91433875000075,53519.869691520005 2023-07-08,08:51:57.000,189,10981743,13045,0,1688806316,13134.908853699999,68.94958440000482,53519.84174304001 2023-07-08,08:51:58.000,189,10981762,13165,0,1688806317,13135.00316203999,68.95663353000418,53519.95353696 2023-07-08,08:51:59.000,189,10981767,13125,0,1688806318,13135.077261449995,68.98483005000162,53520.0024468 2023-07-08,08:52:00.000,189,10981815,13165,0,1688806319,13135.117679309995,69.01302656999906,53519.90462712 2023-07-08,08:52:01.000,189,10981727,13085,0,1688806320,13135.158097169995,69.03417396000441,53519.93257560001 2023-07-08,08:52:02.000,189,10981716,13085,0,1688806321,13135.21198765,69.09056699999928,53519.97449832 2023-07-08,08:52:03.000,189,10981724,13765,0,1688806322,13135.3130323,69.09056699999928,53520.06533088 2023-07-08,08:52:04.000,189,10981760,13085,0,1688806323,13135.380395399996,69.11171439000464,53520.10026648001 2023-07-08,08:52:05.000,189,10981724,13325,0,1688806324,13135.467967429991,69.13991091000207,53520.11424072 2023-07-08,08:52:06.000,189,10981710,13285,0,1688806325,13135.535330530001,69.21040221000294,53520.10026648001 2023-07-08,08:52:07.000,189,10981700,13405,0,1688806326,13135.555539460001,69.16810742999951,53520.135202080004 2023-07-08,08:52:08.000,189,10981741,13045,0,1688806327,13135.629638869992,69.18220568999823,53520.19808616001 2023-07-08,08:52:09.000,189,10981782,13405,0,1688806328,13135.710474589992,69.2174513400023,53520.21904752 2023-07-08,08:52:10.000,189,10981706,12925,0,1688806329,13135.737419830002,69.24564785999974,53520.2120604 2023-07-08,08:52:11.000,189,10981786,13285,0,1688806330,13135.723947209997,69.24564785999974,53520.18411192 2023-07-08,08:52:12.000,189,10981746,13125,0,1688806331,13135.784573999998,69.2526969899991,53520.26097024 2023-07-08,08:52:13.000,189,10981745,13525,0,1688806332,13135.919300199988,69.2526969899991,53520.37975128 2023-07-08,08:52:14.000,189,10981726,13245,0,1688806333,13135.986663299998,69.2526969899991,53520.34481568001 2023-07-08,08:52:15.000,189,10981709,13405,0,1688806334,13136.013608539994,69.27384438000445,53520.37975128 2023-07-08,08:52:16.000,189,10981744,13045,0,1688806335,13135.993399609994,69.26679524999781,53520.421674000005 2023-07-08,08:52:17.000,189,10981694,13365,0,1688806336,13136.000135919989,69.29499177000253,53520.39372552001 2023-07-08,08:52:18.000,189,10981717,13165,0,1688806337,13136.020344849989,69.30909003000124,53520.421674000005 2023-07-08,08:52:19.000,189,10981770,13285,0,1688806338,13136.027081159998,69.30909003000124,53520.46359672001 2023-07-08,08:52:20.000,189,10981731,13325,0,1688806339,13136.134862119994,69.2808935100038,53520.56141640001 2023-07-08,08:52:21.000,189,10981750,13285,0,1688806340,13136.175279979994,69.2808935100038,53520.56840352 2023-07-08,08:52:22.000,189,10981749,13325,0,1688806341,13136.175279979994,69.26679524999781,53520.65224896001 2023-07-08,08:52:23.000,189,10981785,13245,0,1688806342,13136.148334739999,69.29499177000253,53520.56141640001 2023-07-08,08:52:24.000,189,10981764,13285,0,1688806343,13136.1887526,69.30204090000188,53520.6662232 2023-07-08,08:52:25.000,189,10981755,13405,0,1688806344,13136.20222521999,69.2808935100038,53520.70115880001 2023-07-08,08:52:26.000,189,10981742,13165,0,1688806345,13136.26285200999,69.32318828999996,53520.72910728001 2023-07-08,08:52:27.000,189,10981733,13245,0,1688806346,13136.22243414999,69.33023741999932,53520.74308152 2023-07-08,08:52:28.000,189,10981754,13285,0,1688806347,13136.26958832,69.36548307000339,53520.77801712001 2023-07-08,08:52:29.000,189,10981771,12845,0,1688806348,13136.32347879999,69.33728654999868,53520.81993984001 2023-07-08,08:52:30.000,189,10981732,13285,0,1688806349,13136.316742489995,69.36548307000339,53520.89679816001 2023-07-08,08:52:31.000,189,10981725,13125,0,1688806350,13136.28306093999,69.37253220000275,53520.8409012 2023-07-08,08:52:32.000,189,10981717,13245,0,1688806351,13136.24937939,69.36548307000339,53520.79897848001 2023-07-08,08:52:33.000,189,10981757,13245,0,1688806352,13136.26958832,69.34433567999804,53520.79897848001 2023-07-08,08:52:34.000,189,10981743,13045,0,1688806353,13136.31000618,69.36548307000339,53520.86884968001 2023-07-08,08:52:35.000,189,10981744,13245,0,1688806354,13136.296533559995,69.40072872000019,53520.924746640005 2023-07-08,08:52:36.000,189,10981737,13205,0,1688806355,13136.24937939,69.39367959000083,53520.88981104 2023-07-08,08:52:37.000,189,10981724,13205,0,1688806356,13136.215697839994,69.40777784999955,53520.86186256 2023-07-08,08:52:38.000,189,10981774,13405,0,1688806357,13136.28979725,69.40777784999955,53520.938720879996 2023-07-08,08:52:39.000,189,10981717,13045,0,1688806358,13136.28306093999,69.37958133000211,53520.94570800001 2023-07-08,08:52:40.000,189,10981767,13085,0,1688806359,13136.256115699995,69.39367959000083,53520.95968224 2023-07-08,08:52:41.000,189,10981730,13285,0,1688806360,13136.215697839994,69.45007263000298,53520.95269512 2023-07-08,08:52:42.000,189,10981730,13365,0,1688806361,13136.22243414999,69.4289252400049,53520.9107724 2023-07-08,08:52:43.000,189,10981713,13165,0,1688806362,13136.296533559995,69.4641708900017,53520.973656480004 2023-07-08,08:52:44.000,189,10981703,13565,0,1688806363,13136.357160349995,69.48531827999977,53520.973656480004 2023-07-08,08:52:45.000,189,10981739,13365,0,1688806364,13136.377369279995,69.49236740999913,53521.06448904001 2023-07-08,08:52:46.000,189,10981711,13125,0,1688806365,13136.377369279995,69.52056393000385,53521.03654056001 2023-07-08,08:52:47.000,189,10981748,13325,0,1688806366,13136.40431451999,69.54171132000192,53521.0505148 2023-07-08,08:52:48.000,189,10981728,13125,0,1688806367,13136.36389665999,69.58400609999808,53520.96666936001 2023-07-08,08:52:49.000,189,10981711,13405,0,1688806368,13136.40431451999,69.64039914000023,53520.973656480004 2023-07-08,08:52:50.000,189,10981738,13245,0,1688806369,13136.49188655,69.66859565999766,53520.94570800001 2023-07-08,08:52:51.000,189,10981699,13245,0,1688806370,13136.539040719996,69.75318522000453,53521.043527680005 2023-07-08,08:52:52.000,189,10981761,13325,0,1688806371,13136.599667509996,69.75318522000453,53521.05750192 2023-07-08,08:52:53.000,189,10981720,13285,0,1688806372,13136.61314013,69.80252913000004,53521.02256632 2023-07-08,08:52:54.000,189,10981763,13085,0,1688806373,13136.61314013,69.82367651999812,53520.994617840006 2023-07-08,08:52:55.000,189,10981719,13165,0,1688806374,13136.700712159996,69.81662738999876,53521.092437520005 2023-07-08,08:52:56.000,189,10981719,13285,0,1688806375,13136.680503229996,69.90121694999834,53521.07846328 2023-07-08,08:52:57.000,189,10981743,13445,0,1688806376,13136.687239539991,69.91531521000434,53520.95968224 2023-07-08,08:52:58.000,189,10981688,13605,0,1688806377,13136.734393710001,69.96465911999985,53521.02955344 2023-07-08,08:52:59.000,189,10981756,13325,0,1688806378,13136.747866329992,70.01400303000264,53520.98763072001 2023-07-08,08:53:00.000,189,10981731,13125,0,1688806379,13136.862383599997,70.02810129000136,53521.13436024001 2023-07-08,08:53:01.000,189,10981713,13205,0,1688806380,13136.902801459997,70.04924867999944,53521.11339888001 2023-07-08,08:53:02.000,189,10981737,13365,0,1688806381,13136.828702049992,70.10564172000159,53521.02955344 2023-07-08,08:53:03.000,189,10981723,13485,0,1688806382,13136.842174669997,70.16203476000373,53521.106411759996 2023-07-08,08:53:04.000,189,10981702,12965,0,1688806383,13136.882592529997,70.18318215000181,53521.141347360004 2023-07-08,08:53:05.000,189,10981729,13125,0,1688806384,13136.882592529997,70.18318215000181,53521.05750192 2023-07-08,08:53:06.000,189,10981724,13485,0,1688806385,13136.902801459997,70.20432953999989,53521.106411759996 2023-07-08,08:53:07.000,189,10981754,13365,0,1688806386,13136.889328839992,70.21842779999861,53521.09942464 2023-07-08,08:53:08.000,189,10981729,13165,0,1688806387,13136.963428249997,70.19023128000117,53521.21820568 2023-07-08,08:53:09.000,189,10981729,13165,0,1688806388,13136.949955629992,70.2325260600046,53521.15532160001 2023-07-08,08:53:10.000,189,10981759,13285,0,1688806389,13136.949955629992,70.22547692999797,53521.13436024001 2023-07-08,08:53:11.000,189,10981750,13085,0,1688806390,13136.896065150002,70.21842779999861,53521.11339888001 2023-07-08,08:53:12.000,189,10981746,13325,0,1688806391,13136.943219319997,70.2325260600046,53521.120386 2023-07-08,08:53:13.000,189,10981720,13445,0,1688806392,13136.949955629992,70.23957519000396,53521.18327008001 2023-07-08,08:53:14.000,189,10981735,13405,0,1688806393,13136.949955629992,70.2325260600046,53521.1902572 2023-07-08,08:53:15.000,189,10981740,13125,0,1688806394,13136.949955629992,70.19728041000053,53521.17628296 2023-07-08,08:53:16.000,189,10981749,13445,0,1688806395,13136.929746699992,70.20432953999989,53521.14833448 2023-07-08,08:53:17.000,189,10981728,13165,0,1688806396,13136.956691940002,70.21137866999925,53521.141347360004 2023-07-08,08:53:18.000,189,10981709,13325,0,1688806397,13136.983637179997,70.19728041000053,53521.15532160001 2023-07-08,08:53:19.000,189,10981742,12845,0,1688806398,13136.983637179997,70.19023128000117,53521.162308720006 2023-07-08,08:53:20.000,189,10981717,13445,0,1688806399,13136.956691940002,70.1690838900031,53521.12737312 2023-07-08,08:53:21.000,189,10981738,13365,0,1688806400,13136.896065150002,70.17613302000245,53521.0505148 2023-07-08,08:53:22.000,189,10981729,13365,0,1688806401,13136.902801459997,70.14088736999838,53521.11339888001 2023-07-08,08:53:23.000,189,10981743,13245,0,1688806402,13136.949955629992,70.09859259000223,53521.120386 2023-07-08,08:53:24.000,189,10981751,13165,0,1688806403,13136.976900870002,70.0562978099988,53521.11339888001 2023-07-08,08:53:25.000,189,10981758,13405,0,1688806404,13136.956691940002,70.0562978099988,53521.14833448 2023-07-08,08:53:26.000,189,10981722,13125,0,1688806405,13136.936483010002,70.03515042000072,53521.07147616 2023-07-08,08:53:27.000,189,10981742,13045,0,1688806406,13136.882592529997,69.99990477000392,53521.00160496 2023-07-08,08:53:28.000,189,10981744,13325,0,1688806407,13136.889328839992,69.99990477000392,53521.00859208 2023-07-08,08:53:29.000,189,10981717,13085,0,1688806408,13136.916274080002,70.00695390000328,53521.05750192 2023-07-08,08:53:30.000,189,10981734,13365,0,1688806409,13136.889328839992,69.94351173000177,53521.02256632 2023-07-08,08:53:31.000,189,10981734,13205,0,1688806410,13136.862383599997,69.94351173000177,53520.95269512 2023-07-08,08:53:32.000,189,10981788,12925,0,1688806411,13136.828702049992,69.97875737999857,53520.96666936001 2023-07-08,08:53:33.000,189,10981733,13605,0,1688806412,13136.889328839992,69.9082660799977,53521.03654056001 2023-07-08,08:53:34.000,189,10981746,12925,0,1688806413,13136.828702049992,69.9223643400037,53521.01557920001 2023-07-08,08:53:35.000,189,10981707,13125,0,1688806414,13136.862383599997,69.91531521000434,53521.0505148 2023-07-08,08:53:36.000,189,10981684,13285,0,1688806415,13136.801756809997,69.8730204300009,53520.95968224 2023-07-08,08:53:37.000,189,10981721,13285,0,1688806416,13136.774811570001,69.86597130000155,53520.8409012 2023-07-08,08:53:38.000,189,10981723,12925,0,1688806417,13136.808493119992,69.83777478000411,53520.88282392 2023-07-08,08:53:39.000,189,10981778,13405,0,1688806418,13136.855647290002,69.88006956000027,53520.90378528 2023-07-08,08:53:40.000,189,10981753,13085,0,1688806419,13136.869119909992,69.89416781999898,53520.9107724 2023-07-08,08:53:41.000,189,10981735,13325,0,1688806420,13136.842174669997,69.88006956000027,53520.875836800005 2023-07-08,08:53:42.000,189,10981751,13405,0,1688806421,13136.848910979992,69.88711868999962,53520.79199136 2023-07-08,08:53:43.000,189,10981690,12965,0,1688806422,13136.896065150002,69.88711868999962,53520.90378528 2023-07-08,08:53:44.000,189,10981732,13285,0,1688806423,13136.936483010002,69.90121694999834,53520.84788832001 2023-07-08,08:53:45.000,189,10981756,13245,0,1688806424,13136.929746699992,69.88006956000027,53520.85487544 2023-07-08,08:53:46.000,189,10981723,13445,0,1688806425,13136.943219319997,69.90121694999834,53520.79199136 2023-07-08,08:53:47.000,189,10981718,13245,0,1688806426,13136.929746699992,69.93646260000241,53520.75006864001 2023-07-08,08:53:48.000,189,10981742,12965,0,1688806427,13136.983637179997,69.95760999000049,53520.771029999996 2023-07-08,08:53:49.000,189,10981747,13205,0,1688806428,13137.104890759998,69.92941347000306,53520.83391408 2023-07-08,08:53:50.000,189,10981728,12965,0,1688806429,13137.111627069993,69.99285564000456,53520.86884968001 2023-07-08,08:53:51.000,189,10981695,13005,0,1688806430,13137.131835999993,69.99285564000456,53520.81993984001 2023-07-08,08:53:52.000,189,10981725,13245,0,1688806431,13137.125099689998,70.02810129000136,53520.659236080006 2023-07-08,08:53:53.000,189,10981694,13325,0,1688806432,13137.172253859993,70.04219955000008,53520.757055760005 2023-07-08,08:53:54.000,189,10981726,13205,0,1688806433,13137.286771129999,70.0562978099988,53520.78500424 2023-07-08,08:53:55.000,189,10981722,13045,0,1688806434,13137.36087053999,70.07039607000479,53520.76404288 2023-07-08,08:53:56.000,189,10981775,13045,0,1688806435,13137.40128839999,70.07744520000415,53520.7360944 2023-07-08,08:53:57.000,189,10981729,13125,0,1688806436,13137.42149732999,70.08449433000351,53520.76404288 2023-07-08,08:53:58.000,189,10981718,13325,0,1688806437,13137.515805669995,70.08449433000351,53520.805965600004 2023-07-08,08:53:59.000,189,10981774,13365,0,1688806438,13137.54948722,70.07039607000479,53520.79897848001 2023-07-08,08:54:00.000,189,10981779,13085,0,1688806439,13137.58990508,70.04219955000008,53520.826926960006 2023-07-08,08:54:01.000,189,10981755,13645,0,1688806440,13137.616850319995,70.06334693999815,53520.79199136 2023-07-08,08:54:02.000,189,10981708,13045,0,1688806441,13137.637059249995,70.07039607000479,53520.805965600004 2023-07-08,08:54:03.000,189,10981725,12965,0,1688806442,13137.74484020999,70.1197399800003,53520.91775952001 2023-07-08,08:54:04.000,189,10981726,13085,0,1688806443,13137.778521759996,70.12678910999966,53520.938720879996 2023-07-08,08:54:05.000,189,10981735,12925,0,1688806444,13137.818939619996,70.13383823999902,53520.93173376 2023-07-08,08:54:06.000,189,10981740,13125,0,1688806445,13137.839148549996,70.15498563000438,53520.93173376 2023-07-08,08:54:07.000,189,10981756,13085,0,1688806446,13137.798730689996,70.16203476000373,53520.89679816001 2023-07-08,08:54:08.000,189,10981746,13525,0,1688806447,13137.872830100001,70.17613302000245,53520.875836800005 2023-07-08,08:54:09.000,189,10981785,13285,0,1688806448,13137.906511649991,70.19023128000117,53520.93173376 2023-07-08,08:54:10.000,189,10981710,13045,0,1688806449,13137.933456890001,70.19728041000053,53520.95269512 2023-07-08,08:54:11.000,189,10981709,13085,0,1688806450,13137.893039030001,70.16203476000373,53520.924746640005 2023-07-08,08:54:12.000,189,10981709,13245,0,1688806451,13137.899775339996,70.19728041000053,53520.90378528 2023-07-08,08:54:13.000,189,10981707,13085,0,1688806452,13137.973874750001,70.20432953999989,53521.02256632 2023-07-08,08:54:14.000,189,10981746,13165,0,1688806453,13137.987347369992,70.22547692999797,53521.00859208 2023-07-08,08:54:15.000,189,10981709,13125,0,1688806454,13138.034501540002,70.22547692999797,53521.02955344 2023-07-08,08:54:16.000,189,10981697,13285,0,1688806455,13137.987347369992,70.24662432000332,53520.9806436 2023-07-08,08:54:17.000,189,10981720,13365,0,1688806456,13137.926720579992,70.23957519000396,53520.88282392 2023-07-08,08:54:18.000,189,10981731,13525,0,1688806457,13137.973874750001,70.27482084000076,53520.938720879996 2023-07-08,08:54:19.000,189,10981764,13205,0,1688806458,13138.021028919997,70.27482084000076,53521.02256632 2023-07-08,08:54:20.000,189,10981775,13125,0,1688806459,13138.061446779997,70.28891909999948,53521.0505148 2023-07-08,08:54:21.000,189,10981754,13125,0,1688806460,13138.068183089992,70.26072258000204,53521.141347360004 2023-07-08,08:54:22.000,189,10981684,13365,0,1688806461,13138.034501540002,70.27482084000076,53521.043527680005 2023-07-08,08:54:23.000,189,10981811,13245,0,1688806462,13138.081655709997,70.2325260600046,53521.120386 2023-07-08,08:54:24.000,189,10981767,13245,0,1688806463,13138.122073569997,70.25367345000268,53521.01557920001 2023-07-08,08:54:25.000,189,10981710,13405,0,1688806464,13138.068183089992,70.2325260600046,53521.11339888001 2023-07-08,08:54:26.000,189,10981765,13085,0,1688806465,13138.061446779997,70.26072258000204,53521.05750192 2023-07-08,08:54:27.000,189,10981756,13285,0,1688806466,13138.081655709997,70.2325260600046,53521.06448904001 2023-07-08,08:54:28.000,189,10981756,13325,0,1688806467,13138.054710470002,70.2325260600046,53521.0505148 2023-07-08,08:54:29.000,189,10981761,13125,0,1688806468,13138.108600949992,70.23957519000396,53521.13436024001 2023-07-08,08:54:30.000,189,10981736,13325,0,1688806469,13138.135546190002,70.21842779999861,53521.12737312 2023-07-08,08:54:31.000,189,10981711,13325,0,1688806470,13138.081655709997,70.22547692999797,53521.162308720006 2023-07-08,08:54:32.000,189,10981734,13325,0,1688806471,13138.047974159992,70.24662432000332,53521.092437520005 2023-07-08,08:54:33.000,189,10981720,13165,0,1688806472,13138.007556299992,70.21842779999861,53521.07147616 2023-07-08,08:54:34.000,189,10981744,13165,0,1688806473,13138.081655709997,70.20432953999989,53521.12737312 2023-07-08,08:54:35.000,189,10981771,13125,0,1688806474,13138.081655709997,70.19728041000053,53521.18327008001 2023-07-08,08:54:36.000,189,10981765,13405,0,1688806475,13138.061446779997,70.1690838900031,53521.07147616 2023-07-08,08:54:37.000,189,10981762,12805,0,1688806476,13138.074919400002,70.14088736999838,53521.09942464 2023-07-08,08:54:38.000,189,10981733,13525,0,1688806477,13138.128809879992,70.14793649999774,53521.106411759996 2023-07-08,08:54:39.000,189,10981687,13405,0,1688806478,13138.155755120002,70.13383823999902,53521.13436024001 2023-07-08,08:54:40.000,189,10981712,13405,0,1688806479,13138.162491429997,70.14088736999838,53521.12737312 2023-07-08,08:54:41.000,189,10981728,13285,0,1688806480,13138.142282499997,70.15498563000438,53521.07846328 2023-07-08,08:54:42.000,189,10981752,13125,0,1688806481,13138.108600949992,70.11269085000094,53521.05750192 2023-07-08,08:54:43.000,189,10981739,12965,0,1688806482,13138.162491429997,70.13383823999902,53521.13436024001 2023-07-08,08:54:44.000,189,10981707,13205,0,1688806483,13138.256799770003,70.13383823999902,53521.19724432 2023-07-08,08:54:45.000,189,10981776,12925,0,1688806484,13138.209645599993,70.09154346000287,53521.20423144001 2023-07-08,08:54:46.000,189,10981729,13245,0,1688806485,13138.169227739992,70.06334693999815,53521.120386 2023-07-08,08:54:47.000,189,10981727,13285,0,1688806486,13138.122073569997,70.04924867999944,53521.11339888001 2023-07-08,08:54:48.000,189,10981743,12965,0,1688806487,13138.149018809992,70.02810129000136,53521.17628296 2023-07-08,08:54:49.000,189,10981709,12805,0,1688806488,13138.142282499997,70.04924867999944,53521.12737312 2023-07-08,08:54:50.000,189,10981775,13445,0,1688806489,13138.175964050002,70.03515042000072,53521.120386 2023-07-08,08:54:51.000,189,10981741,13285,0,1688806490,13138.088392019992,70.04924867999944,53521.0505148 2023-07-08,08:54:52.000,189,10981702,13245,0,1688806491,13138.162491429997,70.01400303000264,53521.092437520005 2023-07-08,08:54:53.000,189,10981710,13045,0,1688806492,13138.149018809992,70.02810129000136,53521.14833448 2023-07-08,08:54:54.000,189,10981765,12965,0,1688806493,13138.122073569997,70.021052160002,53521.141347360004 2023-07-08,08:54:55.000,189,10981718,13005,0,1688806494,13138.115337260002,70.02810129000136,53521.162308720006 2023-07-08,08:54:56.000,189,10981723,13165,0,1688806495,13138.115337260002,70.03515042000072,53521.12737312 2023-07-08,08:54:57.000,189,10981721,13125,0,1688806496,13138.054710470002,70.04219955000008,53521.05750192 2023-07-08,08:54:58.000,189,10981766,13285,0,1688806497,13138.000819989997,70.03515042000072,53521.01557920001 2023-07-08,08:54:59.000,189,10981733,13205,0,1688806498,13137.953665820001,70.021052160002,53521.02955344 2023-07-08,08:55:00.000,189,10981734,13165,0,1688806499,13138.061446779997,69.99990477000392,53521.11339888001 2023-07-08,08:55:01.000,189,10981751,13285,0,1688806500,13137.987347369992,70.02810129000136,53521.02955344 2023-07-08,08:55:02.000,189,10981751,13445,0,1688806501,13137.933456890001,70.01400303000264,53521.01557920001 2023-07-08,08:55:03.000,189,10981732,13605,0,1688806502,13137.913247960001,69.98580650999793,53521.11339888001 2023-07-08,08:55:04.000,189,10981748,13445,0,1688806503,13137.899775339996,69.98580650999793,53521.00160496 2023-07-08,08:55:05.000,189,10981748,13365,0,1688806504,13137.866093789991,69.97875737999857,53520.94570800001 2023-07-08,08:55:06.000,189,10981745,13205,0,1688806505,13137.818939619996,69.97875737999857,53520.88282392 2023-07-08,08:55:07.000,189,10981747,13365,0,1688806506,13137.717894969996,69.92941347000306,53520.86884968001 2023-07-08,08:55:08.000,189,10981722,13565,0,1688806507,13137.77178545,69.97170824999921,53520.9107724 2023-07-08,08:55:09.000,189,10981801,13125,0,1688806508,13137.677477109995,69.96465911999985,53520.88981104 2023-07-08,08:55:10.000,189,10981725,13405,0,1688806509,13137.70442234999,69.88711868999962,53520.91775952001 2023-07-08,08:55:11.000,189,10981769,13165,0,1688806510,13137.63032294,69.9082660799977,53520.83391408 2023-07-08,08:55:12.000,189,10981719,13165,0,1688806511,13137.63032294,69.9223643400037,53520.81295272 2023-07-08,08:55:13.000,189,10981777,12965,0,1688806512,13137.56295983999,69.92941347000306,53520.83391408 2023-07-08,08:55:14.000,189,10981727,13205,0,1688806513,13137.50233304999,69.89416781999898,53520.7360944 2023-07-08,08:55:15.000,189,10981746,13405,0,1688806514,13137.434969949994,69.85187304000283,53520.81295272 2023-07-08,08:55:16.000,189,10981702,13205,0,1688806515,13137.367606849999,69.83777478000411,53520.69417168 2023-07-08,08:55:17.000,189,10981739,13045,0,1688806516,13137.313716369994,69.78138174000196,53520.65224896001 2023-07-08,08:55:18.000,189,10981748,13525,0,1688806517,13137.300243749989,69.75318522000453,53520.72212016 2023-07-08,08:55:19.000,189,10981722,13165,0,1688806518,13137.246353269999,69.73908695999853,53520.68019744001 2023-07-08,08:55:20.000,189,10981738,13125,0,1688806519,13137.185726479998,69.7108904400011,53520.62430048 2023-07-08,08:55:21.000,189,10981755,13005,0,1688806520,13137.091418139993,69.73203782999917,53520.491545200006 2023-07-08,08:55:22.000,189,10981713,13005,0,1688806521,13137.037527660003,69.68974305000302,53520.470583840004 2023-07-08,08:55:23.000,189,10981686,13125,0,1688806522,13137.044263969998,69.65449739999895,53520.50551944 2023-07-08,08:55:24.000,189,10981706,13325,0,1688806523,13137.010582419993,69.6756447900043,53520.42866112 2023-07-08,08:55:25.000,189,10981723,13125,0,1688806524,13136.956691940002,69.60515349000343,53520.470583840004 2023-07-08,08:55:26.000,189,10981736,13165,0,1688806525,13136.936483010002,69.61220262000279,53520.37975128 2023-07-08,08:55:27.000,189,10981719,13165,0,1688806526,13136.788284189992,69.56990783999936,53520.33084144 2023-07-08,08:55:28.000,189,10981739,13485,0,1688806527,13136.781547879997,69.56990783999936,53520.302892960004 2023-07-08,08:55:29.000,189,10981752,13765,0,1688806528,13136.741130019996,69.56285871,53520.205073280005 2023-07-08,08:55:30.000,189,10981739,13325,0,1688806529,13136.741130019996,69.54876045000128,53520.2120604 2023-07-08,08:55:31.000,189,10981730,13245,0,1688806530,13136.606403819991,69.51351480000449,53520.19808616001 2023-07-08,08:55:32.000,189,10981712,13405,0,1688806531,13136.565985959991,69.49236740999913,53520.10725360001 2023-07-08,08:55:33.000,189,10981734,13245,0,1688806532,13136.606403819991,69.45007263000298,53520.156163440006 2023-07-08,08:55:34.000,189,10981759,13445,0,1688806533,13136.586194889991,69.42187610999827,53520.09327936 2023-07-08,08:55:35.000,189,10981732,13285,0,1688806534,13136.559249649996,69.4289252400049,53520.05834376001 2023-07-08,08:55:36.000,189,10981745,13245,0,1688806535,13136.55251334,69.40072872000019,53520.037382400005 2023-07-08,08:55:37.000,189,10981770,13365,0,1688806536,13136.49188655,69.40777784999955,53519.87667864 2023-07-08,08:55:38.000,189,10981732,13605,0,1688806537,13136.49188655,69.35843394000403,53519.85571728 2023-07-08,08:55:39.000,189,10981698,13285,0,1688806538,13136.498622859996,69.33728654999868,53519.89764 2023-07-08,08:55:40.000,189,10981725,13405,0,1688806539,13136.53230441,69.30909003000124,53519.89065288001 2023-07-08,08:55:41.000,189,10981740,13125,0,1688806540,13136.45146869,69.27384438000445,53519.799820320004 2023-07-08,08:55:42.000,189,10981700,13245,0,1688806541,13136.3908419,69.26679524999781,53519.77187184001 2023-07-08,08:55:43.000,189,10981722,13045,0,1688806542,13136.42452344999,69.2526969899991,53519.81379456001 2023-07-08,08:55:44.000,189,10981702,13445,0,1688806543,13136.3908419,69.24564785999974,53519.68103928 2023-07-08,08:55:45.000,189,10981748,13125,0,1688806544,13136.41105083,69.23859873000038,53519.70898776 2023-07-08,08:55:46.000,189,10981724,13285,0,1688806545,13136.336951419995,69.20335308000358,53519.62514232001 2023-07-08,08:55:47.000,189,10981747,13245,0,1688806546,13136.316742489995,69.19630395000422,53519.583219600005 2023-07-08,08:55:48.000,189,10981704,13245,0,1688806547,13136.336951419995,69.2174513400023,53519.56924536 2023-07-08,08:55:49.000,189,10981757,13125,0,1688806548,13136.42452344999,69.17515655999887,53519.66007792 2023-07-08,08:55:50.000,189,10981740,13245,0,1688806549,13136.43125976,69.18220568999823,53519.55527112001 2023-07-08,08:55:51.000,189,10981789,13525,0,1688806550,13136.41105083,69.22450047000166,53519.61116808 2023-07-08,08:55:52.000,189,10981753,13285,0,1688806551,13136.336951419995,69.23859873000038,53519.47142568 2023-07-08,08:55:53.000,189,10981750,13165,0,1688806552,13136.36389665999,69.21040221000294,53519.49238704 2023-07-08,08:55:54.000,189,10981718,13245,0,1688806553,13136.3908419,69.25974611999845,53519.534309760005 2023-07-08,08:55:55.000,189,10981739,13205,0,1688806554,13136.36389665999,69.2526969899991,53519.52033552 2023-07-08,08:55:56.000,189,10981758,13605,0,1688806555,13136.35042404,69.25974611999845,53519.45046432 2023-07-08,08:55:57.000,189,10981773,13325,0,1688806556,13136.37063297,69.23154960000102,53519.54129688 2023-07-08,08:55:58.000,189,10981735,12965,0,1688806557,13136.397578209995,69.26679524999781,53519.40155448 2023-07-08,08:55:59.000,189,10981776,13285,0,1688806558,13136.357160349995,69.2808935100038,53519.373606 2023-07-08,08:56:00.000,189,10981784,13125,0,1688806559,13136.42452344999,69.28794264000317,53519.43649008001 2023-07-08,08:56:01.000,189,10981766,13405,0,1688806560,13136.458204999995,69.3161391600006,53519.33168328 2023-07-08,08:56:02.000,189,10981751,13285,0,1688806561,13136.498622859996,69.35138481000467,53519.40155448 2023-07-08,08:56:03.000,189,10981730,13405,0,1688806562,13136.518831789996,69.35138481000467,53519.38059312 2023-07-08,08:56:04.000,189,10981724,13325,0,1688806563,13136.52556809999,69.40072872000019,53519.373606 2023-07-08,08:56:05.000,189,10981755,13005,0,1688806564,13136.586194889991,69.43597437000426,53519.38758024001 2023-07-08,08:56:06.000,189,10981756,13205,0,1688806565,13136.565985959991,69.4289252400049,53519.34565752 2023-07-08,08:56:07.000,189,10981764,13165,0,1688806566,13136.55251334,69.47826915000041,53519.34565752 2023-07-08,08:56:08.000,189,10981761,12845,0,1688806567,13136.640085369996,69.50646566999785,53519.35963176001 2023-07-08,08:56:09.000,189,10981714,13365,0,1688806568,13136.673766920001,69.50646566999785,53519.38758024001 2023-07-08,08:56:10.000,189,10981748,13245,0,1688806569,13136.680503229996,69.58400609999808,53519.34565752 2023-07-08,08:56:11.000,189,10981695,13365,0,1688806570,13136.734393710001,69.57695696999872,53519.38059312 2023-07-08,08:56:12.000,189,10981754,13085,0,1688806571,13136.768075259992,69.61220262000279,53519.38758024001 2023-07-08,08:56:13.000,189,10981746,13285,0,1688806572,13136.875856220002,69.61220262000279,53519.42950296001 2023-07-08,08:56:14.000,189,10981755,13285,0,1688806573,13136.862383599997,69.64744826999959,53519.415528720005 2023-07-08,08:56:15.000,189,10981744,13365,0,1688806574,13136.875856220002,69.66859565999766,53519.4434772 2023-07-08,08:56:16.000,189,10981698,13205,0,1688806575,13136.862383599997,69.71793957000045,53519.42251584 2023-07-08,08:56:17.000,189,10981749,13285,0,1688806576,13136.896065150002,69.75318522000453,53519.35264464 2023-07-08,08:56:18.000,189,10981736,13325,0,1688806577,13136.923010389997,69.75318522000453,53519.373606 2023-07-08,08:56:19.000,189,10981752,12925,0,1688806578,13136.990373489993,69.7743326100026,53519.4434772 2023-07-08,08:56:20.000,189,10981750,13165,0,1688806579,13137.024055039998,69.86597130000155,53519.4434772 2023-07-08,08:56:21.000,189,10981752,13285,0,1688806580,13137.030791349993,69.85892217000219,53519.47142568 2023-07-08,08:56:22.000,189,10981699,13285,0,1688806581,13137.030791349993,69.9082660799977,53519.47841280001 2023-07-08,08:56:23.000,189,10981769,13205,0,1688806582,13137.145308619998,69.90121694999834,53519.54129688 2023-07-08,08:56:24.000,189,10981755,13085,0,1688806583,13137.131835999993,69.93646260000241,53519.583219600005 2023-07-08,08:56:25.000,189,10981766,12925,0,1688806584,13137.205935409998,69.98580650999793,53519.5133484 2023-07-08,08:56:26.000,189,10981744,13405,0,1688806585,13137.111627069993,70.04219955000008,53519.40155448 2023-07-08,08:56:27.000,189,10981743,13285,0,1688806586,13137.205935409998,70.0562978099988,53519.54129688 2023-07-08,08:56:28.000,189,10981733,13085,0,1688806587,13137.253089579994,70.07039607000479,53519.57623248001 2023-07-08,08:56:29.000,189,10981755,13285,0,1688806588,13137.387815779999,70.09154346000287,53519.68103928 2023-07-08,08:56:30.000,189,10981815,13285,0,1688806589,13137.387815779999,70.1197399800003,53519.750910480005 2023-07-08,08:56:31.000,189,10981783,13605,0,1688806590,13137.455178879994,70.13383823999902,53519.73693624 2023-07-08,08:56:32.000,189,10981776,13405,0,1688806591,13137.40802471,70.19023128000117,53519.72994912 2023-07-08,08:56:33.000,189,10981712,13005,0,1688806592,13137.44170625999,70.19728041000053,53519.73693624 2023-07-08,08:56:34.000,189,10981753,12925,0,1688806593,13137.52254197999,70.21842779999861,53519.79283320001 2023-07-08,08:56:35.000,189,10981755,13325,0,1688806594,13137.54275090999,70.23957519000396,53519.84873016 2023-07-08,08:56:36.000,189,10981724,13485,0,1688806595,13137.54275090999,70.3312138800029,53519.77187184001 2023-07-08,08:56:37.000,189,10981727,13325,0,1688806596,13137.63032294,70.3030173599982,53519.79283320001 2023-07-08,08:56:38.000,189,10981769,13045,0,1688806597,13137.717894969996,70.33826301000227,53519.92558848 2023-07-08,08:56:39.000,189,10981783,13685,0,1688806598,13137.77178545,70.35236127000098,53519.86270440001 2023-07-08,08:56:40.000,189,10981737,13165,0,1688806599,13137.778521759996,70.33826301000227,53519.89065288001 2023-07-08,08:56:41.000,189,10981710,13085,0,1688806600,13137.758312829996,70.34531214000162,53519.89065288001 2023-07-08,08:56:42.000,189,10981727,13445,0,1688806601,13137.785258069991,70.38760691999778,53519.869691520005 2023-07-08,08:56:43.000,189,10981802,13205,0,1688806602,13137.825675929991,70.40170518000377,53520.00943392001 2023-07-08,08:56:44.000,189,10981712,13125,0,1688806603,13137.839148549996,70.44399995999993,53520.01642104 2023-07-08,08:56:45.000,189,10981720,13205,0,1688806604,13137.899775339996,70.44399995999993,53519.99545968 2023-07-08,08:56:46.000,189,10981758,13245,0,1688806605,13137.893039030001,70.44399995999993,53520.0024468 2023-07-08,08:56:47.000,189,10981782,13245,0,1688806606,13137.940193199996,70.47219648000464,53520.04436952 2023-07-08,08:56:48.000,189,10981736,13285,0,1688806607,13137.933456890001,70.50744213000144,53520.037382400005 2023-07-08,08:56:49.000,189,10981760,13125,0,1688806608,13137.946929509992,70.52154039000015,53520.037382400005 2023-07-08,08:56:50.000,189,10981742,13125,0,1688806609,13137.926720579992,70.57088430000294,53519.98148544001 2023-07-08,08:56:51.000,189,10981734,13565,0,1688806610,13137.973874750001,70.5779334300023,53520.05834376001 2023-07-08,08:56:52.000,189,10981748,13285,0,1688806611,13137.967138439992,70.59908082000038,53520.1421892 2023-07-08,08:56:53.000,189,10981729,13405,0,1688806612,13137.933456890001,70.59908082000038,53520.072318 2023-07-08,08:56:54.000,189,10981750,13485,0,1688806613,13137.893039030001,70.60612994999974,53520.06533088 2023-07-08,08:56:55.000,189,10981788,13245,0,1688806614,13137.960402129997,70.59203169000102,53520.086292240005 2023-07-08,08:56:56.000,189,10981750,13405,0,1688806615,13137.899775339996,70.62727733999782,53520.07930512001 2023-07-08,08:56:57.000,189,10981749,13525,0,1688806616,13137.906511649991,70.64137560000381,53520.072318 2023-07-08,08:56:58.000,189,10981737,13685,0,1688806617,13137.960402129997,70.66957212000125,53520.09327936 2023-07-08,08:56:59.000,189,10981762,13405,0,1688806618,13137.973874750001,70.70481776999804,53520.205073280005 2023-07-08,08:57:00.000,189,10981738,13365,0,1688806619,13137.960402129997,70.70481776999804,53520.23302176 2023-07-08,08:57:01.000,189,10981748,13205,0,1688806620,13137.946929509992,70.69071950999933,53520.19808616001 2023-07-08,08:57:02.000,189,10981735,13205,0,1688806621,13137.906511649991,70.68367037999997,53520.19109904 2023-07-08,08:57:03.000,189,10981770,13045,0,1688806622,13137.973874750001,70.65547386000253,53520.253983120005 2023-07-08,08:57:04.000,189,10981747,13325,0,1688806623,13137.906511649991,70.64842473000317,53520.26097024 2023-07-08,08:57:05.000,189,10981706,13245,0,1688806624,13137.919984269996,70.66957212000125,53520.253983120005 2023-07-08,08:57:06.000,189,10981736,13365,0,1688806625,13137.872830100001,70.65547386000253,53520.205073280005 2023-07-08,08:57:07.000,189,10981793,13405,0,1688806626,13137.839148549996,70.69071950999933,53520.205073280005 2023-07-08,08:57:08.000,189,10981753,13085,0,1688806627,13137.953665820001,70.62727733999782,53520.26795736001 2023-07-08,08:57:09.000,189,10981763,13365,0,1688806628,13138.007556299992,70.66252299000189,53520.30988008 2023-07-08,08:57:10.000,189,10981702,13365,0,1688806629,13138.027765229992,70.66252299000189,53520.302892960004 2023-07-08,08:57:11.000,189,10981712,13245,0,1688806630,13138.000819989997,70.64137560000381,53520.22603464001 2023-07-08,08:57:12.000,189,10981767,13205,0,1688806631,13138.007556299992,70.63432647000445,53520.2819316 2023-07-08,08:57:13.000,189,10981746,12925,0,1688806632,13138.000819989997,70.64137560000381,53520.323854320006 2023-07-08,08:57:14.000,189,10981766,12925,0,1688806633,13138.021028919997,70.64137560000381,53520.28891872 2023-07-08,08:57:15.000,189,10981735,13285,0,1688806634,13138.088392019992,70.64842473000317,53520.37975128 2023-07-08,08:57:16.000,189,10981773,13365,0,1688806635,13138.068183089992,70.66252299000189,53520.39372552001 2023-07-08,08:57:17.000,189,10981776,13245,0,1688806636,13138.074919400002,70.64842473000317,53520.33084144 2023-07-08,08:57:18.000,189,10981729,13445,0,1688806637,13138.135546190002,70.66252299000189,53520.44263536001 2023-07-08,08:57:19.000,189,10981720,12845,0,1688806638,13138.149018809992,70.65547386000253,53520.421674000005 2023-07-08,08:57:20.000,189,10981724,13165,0,1688806639,13138.175964050002,70.67662125000061,53520.4566096 2023-07-08,08:57:21.000,189,10981744,13045,0,1688806640,13138.108600949992,70.68367037999997,53520.36577704001 2023-07-08,08:57:22.000,189,10981699,13445,0,1688806641,13138.142282499997,70.69071950999933,53520.31686720001 2023-07-08,08:57:23.000,189,10981716,13285,0,1688806642,13138.270272389993,70.65547386000253,53520.491545200006 2023-07-08,08:57:24.000,189,10981773,13245,0,1688806643,13138.283745009998,70.66252299000189,53520.50551944 2023-07-08,08:57:25.000,189,10981712,13325,0,1688806644,13138.317426559988,70.66957212000125,53520.49853232 2023-07-08,08:57:26.000,189,10981710,13005,0,1688806645,13138.357844419988,70.67662125000061,53520.56141640001 2023-07-08,08:57:27.000,189,10981740,13125,0,1688806646,13138.337635489988,70.70481776999804,53520.491545200006 2023-07-08,08:57:28.000,189,10981721,12925,0,1688806647,13138.364580729998,70.66957212000125,53520.5264808 2023-07-08,08:57:29.000,189,10981713,13445,0,1688806648,13138.378053349988,70.73301429000276,53520.57539064 2023-07-08,08:57:30.000,189,10981718,13285,0,1688806649,13138.458889069989,70.74006342000212,53520.589364880005 2023-07-08,08:57:31.000,189,10981745,13245,0,1688806650,13138.391525969993,70.77530906999891,53520.57539064 2023-07-08,08:57:32.000,189,10981755,13205,0,1688806651,13138.378053349988,70.74711255000148,53520.56840352 2023-07-08,08:57:33.000,189,10981753,13045,0,1688806652,13138.479097999989,70.77530906999891,53520.71513304 2023-07-08,08:57:34.000,189,10981708,13365,0,1688806653,13138.485834309999,70.77530906999891,53520.69417168 2023-07-08,08:57:35.000,189,10981709,13085,0,1688806654,13138.485834309999,70.79645646000426,53520.708145920005 2023-07-08,08:57:36.000,189,10981757,13485,0,1688806655,13138.479097999989,70.80350559000362,53520.6662232 2023-07-08,08:57:37.000,189,10981749,13045,0,1688806656,13138.425207519998,70.81760385000234,53520.63128760001 2023-07-08,08:57:38.000,189,10981754,12925,0,1688806657,13138.411734899993,70.8246529800017,53520.638274720004 2023-07-08,08:57:39.000,189,10981785,12845,0,1688806658,13138.458889069989,70.83170211000106,53520.771029999996 2023-07-08,08:57:40.000,189,10981742,13285,0,1688806659,13138.526252169999,70.77530906999891,53520.79897848001 2023-07-08,08:57:41.000,189,10981773,12965,0,1688806660,13138.532988479994,70.79645646000426,53520.805965600004 2023-07-08,08:57:42.000,189,10981743,13365,0,1688806661,13138.532988479994,70.8246529800017,53520.77801712001 2023-07-08,08:57:43.000,189,10981715,13045,0,1688806662,13138.586878959999,70.84580036999978,53520.77801712001 2023-07-08,08:57:44.000,189,10981774,13205,0,1688806663,13138.613824199994,70.84580036999978,53520.81993984001 2023-07-08,08:57:45.000,189,10981743,13245,0,1688806664,13138.64750575,70.88809515000321,53520.85487544 2023-07-08,08:57:46.000,189,10981777,13045,0,1688806665,13138.55993371999,70.89514428000257,53520.757055760005 2023-07-08,08:57:47.000,189,10981784,13085,0,1688806666,13138.634033129994,70.89514428000257,53520.826926960006 2023-07-08,08:57:48.000,189,10981739,13325,0,1688806667,13138.66771468,70.8598986299985,53520.88981104 2023-07-08,08:57:49.000,189,10981729,13485,0,1688806668,13138.72834147,70.90924254000129,53520.95269512 2023-07-08,08:57:50.000,189,10981769,13125,0,1688806669,13138.72834147,70.9233408,53520.90378528 2023-07-08,08:57:51.000,189,10981707,13325,0,1688806670,13138.735077779995,70.96563558000344,53520.83391408 2023-07-08,08:57:52.000,189,10981737,13405,0,1688806671,13138.775495639995,71.00088123000023,53520.89679816001 2023-07-08,08:57:53.000,189,10981711,13365,0,1688806672,13138.815913499995,71.01497948999895,53521.01557920001 2023-07-08,08:57:54.000,189,10981736,13205,0,1688806673,13138.86980398,71.0361268800043,53521.02256632 2023-07-08,08:57:55.000,189,10981748,13285,0,1688806674,13138.86980398,71.09251991999918,53521.02256632 2023-07-08,08:57:56.000,189,10981737,12885,0,1688806675,13138.88327659999,71.0713725300011,53520.994617840006 2023-07-08,08:57:57.000,189,10981779,13645,0,1688806676,13138.93043077,71.09251991999918,53520.94570800001 2023-07-08,08:57:58.000,189,10981769,13165,0,1688806677,13138.997793869996,71.07842166000046,53521.05750192 2023-07-08,08:57:59.000,189,10981673,13045,0,1688806678,13139.004530179991,71.1066181799979,53521.106411759996 2023-07-08,08:58:00.000,189,10981711,13445,0,1688806679,13139.044948039991,71.13481470000261,53521.05750192 2023-07-08,08:58:01.000,189,10981795,13365,0,1688806680,13139.044948039991,71.1700603499994,53521.05750192 2023-07-08,08:58:02.000,189,10981758,13005,0,1688806681,13139.05168435,71.1700603499994,53521.043527680005 2023-07-08,08:58:03.000,189,10981698,13165,0,1688806682,13139.132520070001,71.17710947999876,53521.13436024001 2023-07-08,08:58:04.000,189,10981738,13605,0,1688806683,13139.179674239997,71.19120774000476,53521.1902572 2023-07-08,08:58:05.000,189,10981761,13285,0,1688806684,13139.193146860001,71.20530600000347,53521.17628296 2023-07-08,08:58:06.000,189,10981753,13405,0,1688806685,13139.226828409992,71.2687481699977,53521.23916704 2023-07-08,08:58:07.000,189,10981761,13125,0,1688806686,13139.240301029997,71.27579730000434,53521.1902572 2023-07-08,08:58:08.000,189,10981734,13405,0,1688806687,13139.267246269992,71.2828464300037,53521.17628296 2023-07-08,08:58:09.000,189,10981732,13045,0,1688806688,13139.314400440002,71.3180920800005,53521.28108976001 2023-07-08,08:58:10.000,189,10981758,13285,0,1688806689,13139.381763539997,71.31104295000114,53521.309038240004 2023-07-08,08:58:11.000,189,10981729,12925,0,1688806690,13139.341345679997,71.32514120999986,53521.2251928 2023-07-08,08:58:12.000,189,10981736,13325,0,1688806691,13139.428917709993,71.36038686000393,53521.28807688 2023-07-08,08:58:13.000,189,10981702,13285,0,1688806692,13139.543434979998,71.381534250002,53521.378909440005 2023-07-08,08:58:14.000,189,10981746,13205,0,1688806693,13139.583852839998,71.381534250002,53521.427819280005 2023-07-08,08:58:15.000,189,10981749,13125,0,1688806694,13139.570380219993,71.4308781600048,53521.4348064 2023-07-08,08:58:16.000,189,10981771,13205,0,1688806695,13139.536698669988,71.45907468000223,53521.378909440005 2023-07-08,08:58:17.000,189,10981751,13325,0,1688806696,13139.570380219993,71.45907468000223,53521.378909440005 2023-07-08,08:58:18.000,189,10981737,13325,0,1688806697,13139.590589149993,71.48727119999967,53521.41384504 2023-07-08,08:58:19.000,189,10981738,13085,0,1688806698,13139.590589149993,71.55071337000118,53521.3649352 2023-07-08,08:58:20.000,189,10981726,13365,0,1688806699,13139.671424869994,71.57890988999861,53521.53961320001 2023-07-08,08:58:21.000,189,10981721,13045,0,1688806700,13139.725315349999,71.58595901999797,53521.60249728 2023-07-08,08:58:22.000,189,10981771,13165,0,1688806701,13139.711842729994,71.60005728000397,53521.55358744 2023-07-08,08:58:23.000,189,10981765,13005,0,1688806702,13139.711842729994,71.67759771000419,53521.53961320001 2023-07-08,08:58:24.000,189,10981760,13285,0,1688806703,13139.738787969989,71.67759771000419,53521.5745488 2023-07-08,08:58:25.000,189,10981707,13045,0,1688806704,13139.698370109989,71.67759771000419,53521.60249728 2023-07-08,08:58:26.000,189,10981723,13205,0,1688806705,13139.651215939994,71.74808900999778,53521.5745488 2023-07-08,08:58:27.000,189,10981735,13165,0,1688806706,13139.691633799994,71.75513814000442,53521.74223968 2023-07-08,08:58:28.000,189,10981762,13325,0,1688806707,13139.785942139999,71.79038379000121,53521.833072240006 2023-07-08,08:58:29.000,189,10981749,13205,0,1688806708,13139.806151069999,71.79743292000057,53521.86800784 2023-07-08,08:58:30.000,189,10981767,12965,0,1688806709,13139.812887379994,71.81858030999865,53521.79813664 2023-07-08,08:58:31.000,189,10981753,13085,0,1688806710,13139.752260589994,71.85382596000272,53521.819098 2023-07-08,08:58:32.000,189,10981770,13285,0,1688806711,13139.765733209999,71.8749733500008,53521.82608512001 2023-07-08,08:58:33.000,189,10981723,13205,0,1688806712,13139.79941475999,71.88907160999952,53521.8889692 2023-07-08,08:58:34.000,189,10981735,13245,0,1688806713,13139.853305239994,71.90316986999824,53521.97281464001 2023-07-08,08:58:35.000,189,10981775,13445,0,1688806714,13139.86004154999,71.8749733500008,53521.91691768 2023-07-08,08:58:36.000,189,10981735,13365,0,1688806715,13139.873514169994,71.95956291000039,53521.93787904 2023-07-08,08:58:37.000,189,10981720,13245,0,1688806716,13139.86004154999,71.92431726000359,53521.92390480001 2023-07-08,08:58:38.000,189,10981751,12965,0,1688806717,13139.90045940999,71.96661203999975,53522.0287116 2023-07-08,08:58:39.000,189,10981735,13005,0,1688806718,13139.974558819995,71.9736611699991,53522.09159568001 2023-07-08,08:58:40.000,189,10981752,13165,0,1688806719,13139.94087726999,71.98775942999782,53522.07063432001 2023-07-08,08:58:41.000,189,10981763,13285,0,1688806720,13139.96108619999,71.93136639000295,53522.07762144 2023-07-08,08:58:42.000,189,10981751,13405,0,1688806721,13139.94087726999,71.9736611699991,53522.04268584001 2023-07-08,08:58:43.000,189,10981759,13165,0,1688806722,13139.96108619999,71.95956291000039,53522.12653128 2023-07-08,08:58:44.000,189,10981724,13165,0,1688806723,13140.014976679995,71.98775942999782,53522.18242824 2023-07-08,08:58:45.000,189,10981731,13165,0,1688806724,13139.98803144,71.92431726000359,53522.18242824 2023-07-08,08:58:46.000,189,10981731,13285,0,1688806725,13139.974558819995,71.93136639000295,53522.23133808 2023-07-08,08:58:47.000,189,10981786,12965,0,1688806726,13139.92740465,71.88907160999952,53522.21037672001 2023-07-08,08:58:48.000,189,10981802,13445,0,1688806727,13139.934140959995,71.8749733500008,53522.2033896 2023-07-08,08:58:49.000,189,10981725,13085,0,1688806728,13139.94087726999,71.88907160999952,53522.25229944 2023-07-08,08:58:50.000,189,10981720,13365,0,1688806729,13139.934140959995,71.82562943999801,53522.25928656001 2023-07-08,08:58:51.000,189,10981740,13205,0,1688806730,13139.893723099995,71.81153117999929,53522.2033896 2023-07-08,08:58:52.000,189,10981726,13085,0,1688806731,13139.94087726999,71.75513814000442,53522.24531232 2023-07-08,08:58:53.000,189,10981702,13405,0,1688806732,13139.974558819995,71.76218727000378,53522.35011912 2023-07-08,08:58:54.000,189,10981739,13245,0,1688806733,13139.96108619999,71.73399074999907,53522.315183520004 2023-07-08,08:58:55.000,189,10981762,12925,0,1688806734,13139.90719572,71.70579423000163,53522.32217064 2023-07-08,08:58:56.000,189,10981727,13325,0,1688806735,13139.88698679,71.69874510000227,53522.32217064 2023-07-08,08:58:57.000,189,10981757,13405,0,1688806736,13139.77920582999,71.69874510000227,53522.29422216 2023-07-08,08:58:58.000,189,10981713,13205,0,1688806737,13139.765733209999,71.67054858000483,53522.29422216 2023-07-08,08:58:59.000,189,10981760,13205,0,1688806738,13139.765733209999,71.67054858000483,53522.336144880006 2023-07-08,08:59:00.000,189,10981763,13085,0,1688806739,13139.732051659994,71.6282538000014,53522.385054720005 2023-07-08,08:59:01.000,189,10981753,13285,0,1688806740,13139.725315349999,71.63530293000076,53522.39204184 2023-07-08,08:59:02.000,189,10981729,13325,0,1688806741,13139.698370109989,71.60710641000333,53522.37108048 2023-07-08,08:59:03.000,189,10981774,13445,0,1688806742,13139.651215939994,71.57890988999861,53522.32915776001 2023-07-08,08:59:04.000,189,10981759,13245,0,1688806743,13139.657952249989,71.5648116299999,53522.36409336 2023-07-08,08:59:05.000,189,10981735,13285,0,1688806744,13139.624270699998,71.5295659800031,53522.336144880006 2023-07-08,08:59:06.000,189,10981709,13325,0,1688806745,13139.597325459988,71.53661511000246,53522.32915776001 2023-07-08,08:59:07.000,189,10981762,13245,0,1688806746,13139.570380219993,71.51546772000438,53522.35710624001 2023-07-08,08:59:08.000,189,10981756,13125,0,1688806747,13139.624270699998,71.52251685000374,53522.44095168 2023-07-08,08:59:09.000,189,10981751,13245,0,1688806748,13139.617534389989,71.48727119999967,53522.385054720005 2023-07-08,08:59:10.000,189,10981768,13045,0,1688806749,13139.583852839998,71.45202555000287,53522.4130032 2023-07-08,08:59:11.000,189,10981752,13085,0,1688806750,13139.516489739988,71.45202555000287,53522.315183520004 2023-07-08,08:59:12.000,189,10981746,13205,0,1688806751,13139.529962359993,71.44497642000351,53522.32915776001 2023-07-08,08:59:13.000,189,10981768,13285,0,1688806752,13139.509753429993,71.40973076999944,53522.39204184 2023-07-08,08:59:14.000,189,10981761,13405,0,1688806753,13139.435654020002,71.40973076999944,53522.37806760001 2023-07-08,08:59:15.000,189,10981753,13205,0,1688806754,13139.415445090002,71.43792729000415,53522.385054720005 2023-07-08,08:59:16.000,189,10981755,13205,0,1688806755,13139.408708779993,71.40973076999944,53522.35710624001 2023-07-08,08:59:17.000,189,10981786,13445,0,1688806756,13139.341345679997,71.43792729000415,53522.32217064 2023-07-08,08:59:18.000,189,10981771,13285,0,1688806757,13139.381763539997,71.42382902999816,53522.37806760001 2023-07-08,08:59:19.000,189,10981767,13445,0,1688806758,13139.307664129992,71.45202555000287,53522.37108048 2023-07-08,08:59:20.000,189,10981766,13005,0,1688806759,13139.280718889997,71.42382902999816,53522.42697744001 2023-07-08,08:59:21.000,189,10981756,13325,0,1688806760,13139.206619479992,71.44497642000351,53522.30120928 2023-07-08,08:59:22.000,189,10981742,13005,0,1688806761,13139.179674239997,71.48727119999967,53522.315183520004 2023-07-08,08:59:23.000,189,10981751,13285,0,1688806762,13139.240301029997,71.49432032999903,53522.39902896 2023-07-08,08:59:24.000,189,10981767,13285,0,1688806763,13139.273982580002,71.46612381000159,53522.37806760001 2023-07-08,08:59:25.000,189,10981765,13245,0,1688806764,13139.253773650002,71.47317294000095,53522.35710624001 2023-07-08,08:59:26.000,189,10981715,13285,0,1688806765,13139.253773650002,71.50136945999839,53522.40601608001 2023-07-08,08:59:27.000,189,10981763,13085,0,1688806766,13139.166201619992,71.55071337000118,53522.30819640001 2023-07-08,08:59:28.000,189,10981708,13125,0,1688806767,13139.152729000001,71.55071337000118,53522.25928656001 2023-07-08,08:59:29.000,189,10981722,13605,0,1688806768,13139.112311140001,71.55776250000054,53522.28723504001 2023-07-08,08:59:30.000,189,10981721,13285,0,1688806769,13139.098838519996,71.5295659800031,53522.24531232 2023-07-08,08:59:31.000,189,10981726,13245,0,1688806770,13139.085365899991,71.57890988999861,53522.24531232 2023-07-08,08:59:32.000,189,10981743,13325,0,1688806771,13139.098838519996,71.54366424000182,53522.23832520001 2023-07-08,08:59:33.000,189,10981757,13285,0,1688806772,13139.145992689992,71.55071337000118,53522.343132 2023-07-08,08:59:34.000,189,10981794,13285,0,1688806773,13139.119047449996,71.52251685000374,53522.30819640001 2023-07-08,08:59:35.000,189,10981715,13285,0,1688806774,13139.085365899991,71.55071337000118,53522.32915776001 2023-07-08,08:59:36.000,189,10981759,13405,0,1688806775,13139.085365899991,71.55071337000118,53522.29422216 2023-07-08,08:59:37.000,189,10981725,13245,0,1688806776,13139.03147542,71.55071337000118,53522.23832520001 2023-07-08,08:59:38.000,189,10981734,13525,0,1688806777,13139.038211729996,71.5295659800031,53522.266273680005 2023-07-08,08:59:39.000,189,10981745,13085,0,1688806778,13139.071893280001,71.50136945999839,53522.30120928 2023-07-08,08:59:40.000,189,10981752,13285,0,1688806779,13139.105574829991,71.52251685000374,53522.30819640001 2023-07-08,08:59:41.000,189,10981742,13165,0,1688806780,13139.139256379996,71.53661511000246,53522.30120928 2023-07-08,08:59:42.000,189,10981784,13245,0,1688806781,13139.092102210001,71.50841858999775,53522.217363840005 2023-07-08,08:59:43.000,189,10981704,13045,0,1688806782,13139.098838519996,71.48727119999967,53522.280247919996 2023-07-08,08:59:44.000,189,10981728,13045,0,1688806783,13139.119047449996,71.45202555000287,53522.29422216 2023-07-08,08:59:45.000,189,10981748,13085,0,1688806784,13139.112311140001,71.48022207000031,53522.35011912 2023-07-08,08:59:46.000,189,10981761,13245,0,1688806785,13139.058420659996,71.44497642000351,53522.2732608 2023-07-08,08:59:47.000,189,10981783,13205,0,1688806786,13138.97084863,71.43792729000415,53522.25928656001 2023-07-08,08:59:48.000,189,10981725,13365,0,1688806787,13139.05168435,71.42382902999816,53522.32217064 2023-07-08,08:59:49.000,189,10981768,13485,0,1688806788,13139.01126649,71.40973076999944,53522.37108048 2023-07-08,08:59:50.000,189,10981761,13285,0,1688806789,13138.997793869996,71.38858338000136,53522.32217064 2023-07-08,08:59:51.000,189,10981730,13365,0,1688806790,13138.89001291,71.36743599000329,53522.37806760001 2023-07-08,08:59:52.000,189,10981716,13285,0,1688806791,13138.815913499995,71.35333773000457,53522.29422216 2023-07-08,08:59:53.000,189,10981811,13325,0,1688806792,13138.70813254,71.32514120999986,53522.24531232 2023-07-08,08:59:54.000,189,10981789,13085,0,1688806793,13138.64076943999,71.2828464300037,53522.2033896 2023-07-08,08:59:55.000,189,10981752,13205,0,1688806794,13138.634033129994,71.26169903999835,53522.2732608 2023-07-08,08:59:56.000,189,10981751,13205,0,1688806795,13138.654242059994,71.24760077999963,53522.217363840005 2023-07-08,08:59:57.000,189,10981738,13125,0,1688806796,13138.62729682,71.22645339000155,53522.2033896 2023-07-08,08:59:58.000,189,10981749,13085,0,1688806797,13138.654242059994,71.20530600000347,53522.2732608 2023-07-08,08:59:59.000,189,10981769,13205,0,1688806798,13138.60035157999,71.22645339000155,53522.30819640001 2023-07-08,09:00:00.000,189,10981752,13285,0,1688806799,13138.613824199994,71.26169903999835,53522.21037672001 2023-07-08,09:00:01.000,189,10981756,13165,0,1688806800,13138.499306929989,71.2828464300037,53522.23133808 2023-07-08,09:00:02.000,189,10981758,13205,0,1688806801,13138.431943829994,71.27579730000434,53522.14050552001 2023-07-08,09:00:03.000,189,10981723,13325,0,1688806802,13138.452152759994,71.23350252000091,53522.23133808 2023-07-08,09:00:04.000,189,10981738,13365,0,1688806803,13138.391525969993,71.17710947999876,53522.22435096 2023-07-08,09:00:05.000,189,10981703,13125,0,1688806804,13138.337635489988,71.18415860999812,53522.266273680005 2023-07-08,09:00:06.000,189,10981740,13245,0,1688806805,13138.337635489988,71.11366731000453,53522.280247919996 2023-07-08,09:00:07.000,189,10981743,13365,0,1688806806,13138.236590840002,71.11366731000453,53522.2033896 2023-07-08,09:00:08.000,189,10981742,13285,0,1688806807,13138.263536079998,71.08547078999982,53522.21037672001 2023-07-08,09:00:09.000,189,10981731,13125,0,1688806808,13138.216381910002,71.04317601000366,53522.23133808 2023-07-08,09:00:10.000,189,10981733,13245,0,1688806809,13138.223118219998,71.05727427000238,53522.23832520001 2023-07-08,09:00:11.000,189,10981747,13325,0,1688806810,13138.135546190002,71.0713725300011,53522.18242824 2023-07-08,09:00:12.000,189,10981746,13125,0,1688806811,13138.142282499997,71.06432340000174,53522.147492640004 2023-07-08,09:00:13.000,189,10981718,13285,0,1688806812,13138.169227739992,71.05727427000238,53522.2732608 2023-07-08,09:00:14.000,189,10981729,13285,0,1688806813,13138.175964050002,71.05022514000302,53522.21037672001 2023-07-08,09:00:15.000,189,10981734,13085,0,1688806814,13138.182700359997,71.0361268800043,53522.23832520001 2023-07-08,09:00:16.000,189,10981709,13325,0,1688806815,13138.149018809992,70.99383210000087,53522.16146688001 2023-07-08,09:00:17.000,189,10981736,13405,0,1688806816,13138.041237849997,71.0361268800043,53522.11954416001 2023-07-08,09:00:18.000,189,10981745,13005,0,1688806817,13138.074919400002,71.02202861999831,53522.112557039996 2023-07-08,09:00:19.000,189,10981709,13405,0,1688806818,13138.108600949992,70.95858645000408,53522.15447976 2023-07-08,09:00:20.000,189,10981727,13085,0,1688806819,13138.108600949992,70.96563558000344,53522.168454000006 2023-07-08,09:00:21.000,189,10981754,13205,0,1688806820,13138.047974159992,70.94448818999808,53522.21037672001 2023-07-08,09:00:22.000,189,10981714,13365,0,1688806821,13138.027765229992,70.98678297000151,53522.14050552001 2023-07-08,09:00:23.000,189,10981772,13365,0,1688806822,13138.088392019992,70.9726847100028,53522.25229944 2023-07-08,09:00:24.000,189,10981744,13285,0,1688806823,13138.074919400002,70.96563558000344,53522.168454000006 2023-07-08,09:00:25.000,189,10981740,13205,0,1688806824,13138.128809879992,70.96563558000344,53522.24531232 2023-07-08,09:00:26.000,189,10981743,13405,0,1688806825,13138.088392019992,70.96563558000344,53522.112557039996 2023-07-08,09:00:27.000,189,10981723,13005,0,1688806826,13138.108600949992,71.00793035999959,53522.22435096 2023-07-08,09:00:28.000,189,10981757,13405,0,1688806827,13138.196172980002,71.00088123000023,53522.2732608 2023-07-08,09:00:29.000,189,10981760,13285,0,1688806828,13138.223118219998,71.06432340000174,53522.30120928 2023-07-08,09:00:30.000,189,10981722,13085,0,1688806829,13138.277008700003,71.1066181799979,53522.2732608 2023-07-08,09:00:31.000,189,10981762,13125,0,1688806830,13138.223118219998,71.1700603499994,53522.24531232 2023-07-08,09:00:32.000,189,10981747,13405,0,1688806831,13138.270272389993,71.20530600000347,53522.315183520004 2023-07-08,09:00:33.000,189,10981791,13285,0,1688806832,13138.277008700003,71.19120774000476,53522.32217064 2023-07-08,09:00:34.000,189,10981748,13085,0,1688806833,13138.330899179993,71.24760077999963,53522.343132 2023-07-08,09:00:35.000,189,10981738,13165,0,1688806834,13138.418471209989,71.25464990999899,53522.39204184 2023-07-08,09:00:36.000,189,10981766,12885,0,1688806835,13138.404998589998,71.27579730000434,53522.35011912 2023-07-08,09:00:37.000,189,10981747,13365,0,1688806836,13138.458889069989,71.33219033999922,53522.36409336 2023-07-08,09:00:38.000,189,10981750,13085,0,1688806837,13138.593615269994,71.38858338000136,53522.48986152 2023-07-08,09:00:39.000,189,10981765,13205,0,1688806838,13138.586878959999,71.45907468000223,53522.503835760006 2023-07-08,09:00:40.000,189,10981744,12965,0,1688806839,13138.60708789,71.44497642000351,53522.48986152 2023-07-08,09:00:41.000,189,10981739,13405,0,1688806840,13138.634033129994,71.51546772000438,53522.45492592001 2023-07-08,09:00:42.000,189,10981762,12925,0,1688806841,13138.694659919995,71.5648116299999,53522.47588728001 2023-07-08,09:00:43.000,189,10981706,13405,0,1688806842,13138.78896826,71.59300815000461,53522.503835760006 2023-07-08,09:00:44.000,189,10981727,13445,0,1688806843,13138.86980398,71.63530293000076,53522.56671984 2023-07-08,09:00:45.000,189,10981713,13125,0,1688806844,13138.937167079996,71.65645031999884,53522.62261680001 2023-07-08,09:00:46.000,189,10981711,13245,0,1688806845,13138.937167079996,71.67054858000483,53522.62960392 2023-07-08,09:00:47.000,189,10981742,13085,0,1688806846,13138.92369445999,71.68464684000355,53522.615629679996 2023-07-08,09:00:48.000,189,10981767,13285,0,1688806847,13138.99105756,71.71989249000035,53522.62960392 2023-07-08,09:00:49.000,189,10981759,13045,0,1688806848,13139.05168435,71.7269416199997,53522.69248800001 2023-07-08,09:00:50.000,189,10981738,13565,0,1688806849,13139.071893280001,71.75513814000442,53522.720436480005 2023-07-08,09:00:51.000,189,10981737,13205,0,1688806850,13139.119047449996,71.81153117999929,53522.671526640006 2023-07-08,09:00:52.000,189,10981735,13125,0,1688806851,13139.206619479992,71.81858030999865,53522.70646224 2023-07-08,09:00:53.000,189,10981772,13165,0,1688806852,13139.327873059992,71.839727700004,53522.83223040001 2023-07-08,09:00:54.000,189,10981758,13325,0,1688806853,13139.334609370002,71.86087509000208,53522.86017888001 2023-07-08,09:00:55.000,189,10981776,13125,0,1688806854,13139.395236160002,71.88202248000016,53522.86017888001 2023-07-08,09:00:56.000,189,10981737,13285,0,1688806855,13139.395236160002,71.89612073999888,53522.90908872001 2023-07-08,09:00:57.000,189,10981783,13125,0,1688806856,13139.415445090002,71.90316986999824,53522.85319176 2023-07-08,09:00:58.000,189,10981806,13125,0,1688806857,13139.442390329998,71.92431726000359,53522.86017888001 2023-07-08,09:00:59.000,189,10981778,12965,0,1688806858,13139.476071880003,71.91726813000423,53522.91607584 2023-07-08,09:01:00.000,189,10981753,13405,0,1688806859,13139.469335569993,71.91726813000423,53522.985947040004 2023-07-08,09:01:01.000,189,10981795,13125,0,1688806860,13139.496280810003,71.88202248000016,53522.9719728 2023-07-08,09:01:02.000,189,10981782,13205,0,1688806861,13139.395236160002,71.89612073999888,53522.94402432 2023-07-08,09:01:03.000,189,10981784,13205,0,1688806862,13139.462599259998,71.86087509000208,53523.034856880004 2023-07-08,09:01:04.000,189,10981728,13125,0,1688806863,13139.422181399997,71.89612073999888,53523.041844 2023-07-08,09:01:05.000,189,10981736,13045,0,1688806864,13139.442390329998,71.89612073999888,53523.06979248 2023-07-08,09:01:06.000,189,10981753,12965,0,1688806865,13139.375027230002,71.8749733500008,53523.041844 2023-07-08,09:01:07.000,189,10981765,13125,0,1688806866,13139.361554609997,71.86792422000144,53523.02786976001 2023-07-08,09:01:08.000,189,10981745,13245,0,1688806867,13139.354818300002,71.81153117999929,53523.08376672 2023-07-08,09:01:09.000,189,10981758,13605,0,1688806868,13139.341345679997,71.81858030999865,53523.12568944001 2023-07-08,09:01:10.000,189,10981749,13245,0,1688806869,13139.341345679997,71.82562943999801,53523.13267656 2023-07-08,09:01:11.000,189,10981760,13245,0,1688806870,13139.294191510002,71.79038379000121,53523.1117152 2023-07-08,09:01:12.000,189,10981750,13245,0,1688806871,13139.226828409992,71.74808900999778,53523.055818240005 2023-07-08,09:01:13.000,189,10981750,13285,0,1688806872,13139.226828409992,71.74808900999778,53523.055818240005 2023-07-08,09:01:14.000,189,10981745,13245,0,1688806873,13139.186410549992,71.7269416199997,53523.08376672 2023-07-08,09:01:15.000,189,10981751,13245,0,1688806874,13139.179674239997,71.70579423000163,53523.055818240005 2023-07-08,09:01:16.000,189,10981761,13365,0,1688806875,13139.085365899991,71.68464684000355,53523.06280536 2023-07-08,09:01:17.000,189,10981782,13165,0,1688806876,13139.058420659996,71.64235206000012,53523.07677960001 2023-07-08,09:01:18.000,189,10981783,13325,0,1688806877,13139.044948039991,71.65645031999884,53523.06280536 2023-07-08,09:01:19.000,189,10981790,13125,0,1688806878,13139.018002799996,71.60710641000333,53523.09075384 2023-07-08,09:01:20.000,189,10981730,13325,0,1688806879,13138.93043077,71.58595901999797,53523.006908400006 2023-07-08,09:01:21.000,189,10981735,13205,0,1688806880,13138.86306766999,71.59300815000461,53522.95101144 2023-07-08,09:01:22.000,189,10981748,13285,0,1688806881,13138.80244087999,71.5648116299999,53522.96498568 2023-07-08,09:01:23.000,189,10981738,13045,0,1688806882,13138.856331359995,71.5295659800031,53523.01389552 2023-07-08,09:01:24.000,189,10981739,13245,0,1688806883,13138.836122429995,71.50841858999775,53523.04883112001 2023-07-08,09:01:25.000,189,10981741,13285,0,1688806884,13138.80917719,71.45202555000287,53522.96498568 2023-07-08,09:01:26.000,189,10981752,13085,0,1688806885,13138.76875933,71.40973076999944,53522.96498568 2023-07-08,09:01:27.000,189,10981709,13405,0,1688806886,13138.68792361,71.33923946999857,53522.888127360005 2023-07-08,09:01:28.000,189,10981772,13125,0,1688806887,13138.674450989995,71.30399382000178,53522.94402432 2023-07-08,09:01:29.000,189,10981756,13605,0,1688806888,13138.64076943999,71.30399382000178,53522.89511448 2023-07-08,09:01:30.000,189,10981752,13445,0,1688806889,13138.586878959999,71.23350252000091,53522.85319176 2023-07-08,09:01:31.000,189,10981743,13045,0,1688806890,13138.499306929989,71.1700603499994,53522.81126904001 2023-07-08,09:01:32.000,189,10981790,13165,0,1688806891,13138.492570619994,71.14891296000133,53522.83223040001 2023-07-08,09:01:33.000,189,10981745,13085,0,1688806892,13138.512779549994,71.12776557000325,53522.85319176 2023-07-08,09:01:34.000,189,10981742,13045,0,1688806893,13138.425207519998,71.09956904999854,53522.85319176 2023-07-08,09:01:35.000,189,10981740,13245,0,1688806894,13138.398262279989,71.0361268800043,53522.769346320005 2023-07-08,09:01:36.000,189,10981757,13285,0,1688806895,13138.290481319993,71.00088123000023,53522.76235920001 2023-07-08,09:01:37.000,189,10981734,13245,0,1688806896,13138.256799770003,70.94448818999808,53522.720436480005 2023-07-08,09:01:38.000,189,10981764,12925,0,1688806897,13138.223118219998,70.89514428000257,53522.650565280004 2023-07-08,09:01:39.000,189,10981739,13365,0,1688806898,13138.202909289997,70.85284949999914,53522.671526640006 2023-07-08,09:01:40.000,189,10981722,13405,0,1688806899,13138.182700359997,70.78235819999827,53522.671526640006 2023-07-08,09:01:41.000,189,10981712,13485,0,1688806900,13138.128809879992,70.7612108100002,53522.62960392 2023-07-08,09:01:42.000,189,10981760,13485,0,1688806901,13138.054710470002,70.71891603000404,53522.59466832001 2023-07-08,09:01:43.000,189,10981748,13205,0,1688806902,13138.034501540002,70.64137560000381,53522.63659104 2023-07-08,09:01:44.000,189,10981702,13005,0,1688806903,13137.933456890001,70.62022820999846,53522.5876812 2023-07-08,09:01:45.000,189,10981754,13005,0,1688806904,13137.913247960001,70.52154039000015,53522.52479712001 2023-07-08,09:01:46.000,189,10981776,13245,0,1688806905,13137.81220331,70.49334387000272,53522.47588728001 2023-07-08,09:01:47.000,189,10981730,13245,0,1688806906,13137.758312829996,70.44399995999993,53522.49684864001 2023-07-08,09:01:48.000,189,10981725,13285,0,1688806907,13137.81220331,70.3664595299997,53522.51082288 2023-07-08,09:01:49.000,189,10981749,13085,0,1688806908,13137.785258069991,70.31711562000419,53522.44095168 2023-07-08,09:01:50.000,189,10981748,12925,0,1688806909,13137.72463127999,70.28891909999948,53522.4130032 2023-07-08,09:01:51.000,189,10981731,13125,0,1688806910,13137.66400448999,70.27482084000076,53522.343132 2023-07-08,09:01:52.000,189,10981785,13405,0,1688806911,13137.616850319995,70.21137866999925,53522.30819640001 2023-07-08,09:01:53.000,189,10981790,13005,0,1688806912,13137.58990508,70.18318215000181,53522.35011912 2023-07-08,09:01:54.000,189,10981752,13645,0,1688806913,13137.52927829,70.14793649999774,53522.2732608 2023-07-08,09:01:55.000,189,10981713,13325,0,1688806914,13137.44844257,70.07744520000415,53522.25229944 2023-07-08,09:01:56.000,189,10981722,12965,0,1688806915,13137.367606849999,70.04924867999944,53522.21037672001 2023-07-08,09:01:57.000,189,10981705,13445,0,1688806916,13137.34066160999,70.02810129000136,53522.12653128 2023-07-08,09:01:58.000,189,10981766,13285,0,1688806917,13137.333925299994,69.99285564000456,53522.18941536001 2023-07-08,09:01:59.000,189,10981714,13205,0,1688806918,13137.266562199999,69.95760999000049,53522.112557039996 2023-07-08,09:02:00.000,189,10981736,13445,0,1688806919,13137.239616959989,69.92941347000306,53522.049672960005 2023-07-08,09:02:01.000,189,10981778,13085,0,1688806920,13137.165517549998,69.93646260000241,53522.0287116 2023-07-08,09:02:02.000,189,10981759,13205,0,1688806921,13137.118363379988,69.84482391000347,53521.9588404 2023-07-08,09:02:03.000,189,10981738,13125,0,1688806922,13137.104890759998,69.85892217000219,53521.9588404 2023-07-08,09:02:04.000,189,10981740,13365,0,1688806923,13137.057736590003,69.82367651999812,53522.0287116 2023-07-08,09:02:05.000,189,10981777,13165,0,1688806924,13137.051000279993,69.76728348000324,53521.930891920005 2023-07-08,09:02:06.000,189,10981762,13405,0,1688806925,13137.003846109998,69.72498869999981,53521.833072240006 2023-07-08,09:02:07.000,189,10981787,13165,0,1688806926,13136.916274080002,69.74613608999789,53521.77018816 2023-07-08,09:02:08.000,189,10981724,13325,0,1688806927,13136.889328839992,69.70384131000174,53521.78416240001 2023-07-08,09:02:09.000,189,10981785,12965,0,1688806928,13136.862383599997,69.70384131000174,53521.73525256001 2023-07-08,09:02:10.000,189,10981736,13245,0,1688806929,13136.848910979992,69.68974305000302,53521.73525256001 2023-07-08,09:02:11.000,189,10981777,13325,0,1688806930,13136.720921089996,69.6756447900043,53521.63743288001 2023-07-08,09:02:12.000,189,10981740,13125,0,1688806931,13136.747866329992,69.64744826999959,53521.63743288001 2023-07-08,09:02:13.000,189,10981719,13125,0,1688806932,13136.768075259992,69.63335001000087,53521.644420000004 2023-07-08,09:02:14.000,189,10981793,13165,0,1688806933,13136.754602640001,69.60515349000343,53521.63044576 2023-07-08,09:02:15.000,189,10981753,13205,0,1688806934,13136.673766920001,69.59105523000471,53521.53961320001 2023-07-08,09:02:16.000,189,10981758,13045,0,1688806935,13136.646821679991,69.56285871,53521.48371624 2023-07-08,09:02:17.000,189,10981750,13365,0,1688806936,13136.52556809999,69.48531827999977,53521.441793519996 2023-07-08,09:02:18.000,189,10981743,13445,0,1688806937,13136.46494130999,69.4641708900017,53521.39987080001 2023-07-08,09:02:19.000,189,10981726,13125,0,1688806938,13136.377369279995,69.47826915000041,53521.38589656 2023-07-08,09:02:20.000,189,10981730,13565,0,1688806939,13136.37063297,69.4289252400049,53521.40685792 2023-07-08,09:02:21.000,189,10981747,13005,0,1688806940,13136.33021511,69.39367959000083,53521.35096096001 2023-07-08,09:02:22.000,189,10981749,13045,0,1688806941,13136.26958832,69.33728654999868,53521.33698672 2023-07-08,09:02:23.000,189,10981782,13365,0,1688806942,13136.101180569989,69.30204090000188,53521.16929584 2023-07-08,09:02:24.000,189,10981733,12925,0,1688806943,13136.047290089999,69.27384438000445,53521.18327008001 2023-07-08,09:02:25.000,189,10981757,13285,0,1688806944,13136.027081159998,69.21040221000294,53521.162308720006 2023-07-08,09:02:26.000,189,10981745,13205,0,1688806945,13135.939509129988,69.18220568999823,53521.11339888001 2023-07-08,09:02:27.000,189,10981753,12925,0,1688806946,13135.865409719998,69.15400917000079,53521.05750192 2023-07-08,09:02:28.000,189,10981781,13085,0,1688806947,13135.858673409988,69.104665259998,53521.092437520005 2023-07-08,09:02:29.000,189,10981715,13245,0,1688806948,13135.818255550003,69.04827222000313,53521.07846328 2023-07-08,09:02:30.000,189,10981725,13325,0,1688806949,13135.750892449993,69.03417396000441,53520.94570800001 2023-07-08,09:02:31.000,189,10981719,13205,0,1688806950,13135.670056729992,68.96368266000354,53520.83391408 2023-07-08,09:02:32.000,189,10981775,13165,0,1688806951,13135.649847799992,68.92138788000011,53520.85487544 2023-07-08,09:02:33.000,189,10981743,13005,0,1688806952,13135.535330530001,68.87909310000396,53520.86186256 2023-07-08,09:02:34.000,189,10981742,13285,0,1688806953,13135.454494810001,68.91433875000075,53520.771029999996 2023-07-08,09:02:35.000,189,10981737,13205,0,1688806954,13135.400604329996,68.86499483999796,53520.77801712001 2023-07-08,09:02:36.000,189,10981763,13245,0,1688806955,13135.30629598999,68.80860180000309,53520.67321032 2023-07-08,09:02:37.000,189,10981776,13005,0,1688806956,13135.26587812999,68.73811050000222,53520.64526184 2023-07-08,09:02:38.000,189,10981762,13405,0,1688806957,13135.26587812999,68.70991398000479,53520.659236080006 2023-07-08,09:02:39.000,189,10981715,13085,0,1688806958,13135.21198765,68.63237355000456,53520.638274720004 2023-07-08,09:02:40.000,189,10981768,13245,0,1688806959,13135.137888239995,68.59007877000113,53520.54744216 2023-07-08,09:02:41.000,189,10981741,12965,0,1688806960,13135.03010728,68.54073485999834,53520.44263536001 2023-07-08,09:02:42.000,189,10981741,13445,0,1688806961,13134.956007869994,68.52663659999962,53520.3518028 2023-07-08,09:02:43.000,189,10981749,13205,0,1688806962,13134.935798939994,68.52663659999962,53520.372764160005 2023-07-08,09:02:44.000,189,10981745,13125,0,1688806963,13134.92232631999,68.4772926900041,53520.35878992 2023-07-08,09:02:45.000,189,10981748,13245,0,1688806964,13134.895381079994,68.47024356000475,53520.27494448001 2023-07-08,09:02:46.000,189,10981706,13485,0,1688806965,13134.848226909999,68.43499791000067,53520.24699600001 2023-07-08,09:02:47.000,189,10981749,13205,0,1688806966,13134.747182259998,68.39270313000452,53520.11424072 2023-07-08,09:02:48.000,189,10981766,13525,0,1688806967,13134.807809049998,68.3151627000043,53520.17013768 2023-07-08,09:02:49.000,189,10981737,13165,0,1688806968,13134.733709639993,68.27286792000086,53520.10725360001 2023-07-08,09:02:50.000,189,10981773,13285,0,1688806969,13134.740445949988,68.21647487999871,53520.03039528001 2023-07-08,09:02:51.000,189,10981762,13285,0,1688806970,13134.652873919993,68.19532749000064,53519.94654984 2023-07-08,09:02:52.000,189,10981727,13005,0,1688806971,13134.592247129993,68.18122923000192,53519.92558848 2023-07-08,09:02:53.000,189,10981741,13285,0,1688806972,13134.632664989993,68.16008184000384,53519.94654984 2023-07-08,09:02:54.000,189,10981760,13165,0,1688806973,13134.592247129993,68.13188531999913,53519.85571728 2023-07-08,09:02:55.000,189,10981804,13525,0,1688806974,13134.612456059993,68.0543448899989,53519.83475592 2023-07-08,09:02:56.000,189,10981768,13085,0,1688806975,13134.565301889997,68.02614837000147,53519.76488472001 2023-07-08,09:02:57.000,189,10981712,13405,0,1688806976,13134.538356650002,67.99090272000467,53519.69501352001 2023-07-08,09:02:58.000,189,10981742,13325,0,1688806977,13134.558565580002,67.96270619999996,53519.64610368001 2023-07-08,09:02:59.000,189,10981741,12965,0,1688806978,13134.558565580002,67.92746055000316,53519.702000640005 2023-07-08,09:03:00.000,189,10981778,13205,0,1688806979,13134.538356650002,67.91336229000444,53519.69501352001 2023-07-08,09:03:01.000,189,10981756,13045,0,1688806980,13134.531620339993,67.89221489999909,53519.60418096001 2023-07-08,09:03:02.000,189,10981729,13205,0,1688806981,13134.396894140002,67.86401838000165,53519.49937416 2023-07-08,09:03:03.000,189,10981682,13045,0,1688806982,13134.511411409992,67.8569692500023,53519.56924536 2023-07-08,09:03:04.000,189,10981755,13565,0,1688806983,13134.545092959997,67.82877273000486,53519.5133484 2023-07-08,09:03:05.000,189,10981749,13365,0,1688806984,13134.545092959997,67.84992012000293,53519.42251584 2023-07-08,09:03:06.000,189,10981749,13125,0,1688806985,13134.497938790002,67.8569692500023,53519.33867040001 2023-07-08,09:03:07.000,189,10981780,13285,0,1688806986,13134.450784619992,67.87106751000101,53519.35963176001 2023-07-08,09:03:08.000,189,10981727,13325,0,1688806987,13134.477729860002,67.81467446999886,53519.39456736 2023-07-08,09:03:09.000,189,10981756,13405,0,1688806988,13134.524884029997,67.80057621000014,53519.40155448 2023-07-08,09:03:10.000,189,10981705,13365,0,1688806989,13134.497938790002,67.80057621000014,53519.38059312 2023-07-08,09:03:11.000,189,10981768,12885,0,1688806990,13134.430575689992,67.72303577999992,53519.296747680004 2023-07-08,09:03:12.000,189,10981729,13405,0,1688806991,13134.450784619992,67.70188839000184,53519.26879920001 2023-07-08,09:03:13.000,189,10981765,13485,0,1688806992,13134.444048309997,67.73008490999928,53519.25482496 2023-07-08,09:03:14.000,189,10981732,13365,0,1688806993,13134.477729860002,67.72303577999992,53519.19194088001 2023-07-08,09:03:15.000,189,10981761,13125,0,1688806994,13134.497938790002,67.7089375200012,53519.22687648 2023-07-08,09:03:16.000,189,10981732,12925,0,1688806995,13134.437312000002,67.72303577999992,53519.14303104001 2023-07-08,09:03:17.000,189,10981719,13165,0,1688806996,13134.504675099997,67.71598665000056,53519.13604392 2023-07-08,09:03:18.000,189,10981754,13085,0,1688806997,13134.524884029997,67.72303577999992,53519.24085072001 2023-07-08,09:03:19.000,189,10981733,13285,0,1688806998,13134.545092959997,67.6736918700044,53519.17796664 2023-07-08,09:03:20.000,189,10981769,13125,0,1688806999,13134.578774510002,67.73008490999928,53519.18495376 2023-07-08,09:03:21.000,189,10981739,13165,0,1688807000,13134.578774510002,67.75123230000463,53519.150018160006 2023-07-08,09:03:22.000,189,10981716,13165,0,1688807001,13134.578774510002,67.80057621000014,53519.10110832001 2023-07-08,09:03:23.000,189,10981740,13125,0,1688807002,13134.686555469998,67.8076253399995,53519.13604392 2023-07-08,09:03:24.000,189,10981765,13085,0,1688807003,13134.646137609998,67.83582186000422,53519.15700528 2023-07-08,09:03:25.000,189,10981736,13445,0,1688807004,13134.673082849993,67.84287099000358,53519.198928000005 2023-07-08,09:03:26.000,189,10981765,13445,0,1688807005,13134.666346539998,67.87106751000101,53519.150018160006 2023-07-08,09:03:27.000,189,10981711,13165,0,1688807006,13134.625928679998,67.9204114200038,53519.10110832001 2023-07-08,09:03:28.000,189,10981746,13245,0,1688807007,13134.679819159988,67.92746055000316,53519.14303104001 2023-07-08,09:03:29.000,189,10981723,13245,0,1688807008,13134.639401300003,67.94155881000188,53519.18495376 2023-07-08,09:03:30.000,189,10981756,13285,0,1688807009,13134.639401300003,67.98385358999803,53519.129056800004 2023-07-08,09:03:31.000,189,10981763,13205,0,1688807010,13134.639401300003,68.00500098000339,53519.03822424 2023-07-08,09:03:32.000,189,10981734,13285,0,1688807011,13134.652873919993,68.00500098000339,53519.10110832001 2023-07-08,09:03:33.000,189,10981768,13525,0,1688807012,13134.753918569993,68.04729575999954,53519.17796664 2023-07-08,09:03:34.000,189,10981744,13325,0,1688807013,13134.780863809989,68.04729575999954,53519.198928000005 2023-07-08,09:03:35.000,189,10981764,13285,0,1688807014,13134.700028089988,68.09663967000233,53519.10809544 2023-07-08,09:03:36.000,189,10981744,13285,0,1688807015,13134.774127499993,68.09663967000233,53519.1639924 2023-07-08,09:03:37.000,189,10981758,13325,0,1688807016,13134.747182259998,68.11073793000105,53519.150018160006 2023-07-08,09:03:38.000,189,10981760,13245,0,1688807017,13134.774127499993,68.10368880000169,53519.13604392 2023-07-08,09:03:39.000,189,10981722,13005,0,1688807018,13134.854963219994,68.13893444999849,53519.26879920001 2023-07-08,09:03:40.000,189,10981761,13325,0,1688807019,13134.915590009994,68.15303271000448,53519.24085072001 2023-07-08,09:03:41.000,189,10981753,13125,0,1688807020,13134.908853699999,68.17418010000256,53519.31072192001 2023-07-08,09:03:42.000,189,10981754,13125,0,1688807021,13134.929062629999,68.19532749000064,53519.27578632 2023-07-08,09:03:43.000,189,10981728,13005,0,1688807022,13135.03010728,68.22352400999807,53519.35264464 2023-07-08,09:03:44.000,189,10981748,13085,0,1688807023,13135.06378882999,68.20942574999935,53519.317709040006 2023-07-08,09:03:45.000,189,10981743,13165,0,1688807024,13135.097470379995,68.27286792000086,53519.35264464 2023-07-08,09:03:46.000,189,10981740,13205,0,1688807025,13135.10420668999,68.29401530999894,53519.33168328 2023-07-08,09:03:47.000,189,10981738,13085,0,1688807026,13135.12441561999,68.33631009000237,53519.40854160001 2023-07-08,09:03:48.000,189,10981760,13285,0,1688807027,13135.27261444,68.34335922000173,53519.485399920006 2023-07-08,09:03:49.000,189,10981749,13605,0,1688807028,13135.29282337,68.36450660999981,53519.47142568 2023-07-08,09:03:50.000,189,10981760,13365,0,1688807029,13135.299559679996,68.37860486999853,53519.52033552 2023-07-08,09:03:51.000,189,10981750,13165,0,1688807030,13135.32650491999,68.4138505200026,53519.52033552 2023-07-08,09:03:52.000,189,10981731,13045,0,1688807031,13135.434285880001,68.46319442999811,53519.59020672 2023-07-08,09:03:53.000,189,10981755,13445,0,1688807032,13135.467967429991,68.49844008000218,53519.632129440004 2023-07-08,09:03:54.000,189,10981729,13365,0,1688807033,13135.535330530001,68.5125383400009,53519.68103928 2023-07-08,09:03:55.000,189,10981757,13085,0,1688807034,13135.582484699997,68.55483312000433,53519.7578976 2023-07-08,09:03:56.000,189,10981737,13245,0,1688807035,13135.629638869992,68.6112261599992,53519.70898776 2023-07-08,09:03:57.000,189,10981756,13285,0,1688807036,13135.730683519992,68.67466833000071,53519.77885896 2023-07-08,09:03:58.000,189,10981780,13325,0,1688807037,13135.885618649998,68.73811050000222,53519.869691520005 2023-07-08,09:03:59.000,189,10981733,13125,0,1688807038,13135.939509129988,68.79450354000437,53519.918601360005 2023-07-08,09:04:00.000,189,10981717,13445,0,1688807039,13135.993399609994,68.85089657999924,53519.91161424001 2023-07-08,09:04:01.000,189,10981748,13525,0,1688807040,13135.959718059989,68.89319136000267,53519.92558848 2023-07-08,09:04:02.000,189,10981762,13645,0,1688807041,13136.047290089999,68.92843700999947,53519.98148544001 2023-07-08,09:04:03.000,189,10981752,13485,0,1688807042,13136.027081159998,68.94253526999819,53520.0024468 2023-07-08,09:04:04.000,189,10981727,13045,0,1688807043,13136.20222521999,68.96368266000354,53520.1421892 2023-07-08,09:04:05.000,189,10981725,13325,0,1688807044,13136.28979725,69.02712482999777,53520.205073280005 2023-07-08,09:04:06.000,189,10981737,13245,0,1688807045,13136.32347879999,69.06237048000185,53520.253983120005 2023-07-08,09:04:07.000,189,10981744,13085,0,1688807046,13136.33021511,69.16810742999951,53520.26795736001 2023-07-08,09:04:08.000,189,10981748,13165,0,1688807047,13136.49188655,69.18925482000486,53520.323854320006 2023-07-08,09:04:09.000,189,10981760,13165,0,1688807048,13136.498622859996,69.25974611999845,53520.36577704001 2023-07-08,09:04:10.000,189,10981765,13245,0,1688807049,13136.653557990001,69.29499177000253,53520.470583840004 2023-07-08,09:04:11.000,189,10981761,13005,0,1688807050,13136.673766920001,69.42187610999827,53520.54744216 2023-07-08,09:04:12.000,189,10981781,13365,0,1688807051,13136.795020500002,69.49236740999913,53520.61731336 2023-07-08,09:04:13.000,189,10981790,13085,0,1688807052,13136.855647290002,69.51351480000449,53520.771029999996 2023-07-08,09:04:14.000,189,10981723,13445,0,1688807053,13136.929746699992,69.58400609999808,53520.805965600004 2023-07-08,09:04:15.000,189,10981781,13205,0,1688807054,13137.024055039998,69.65449739999895,53520.84788832001 2023-07-08,09:04:16.000,189,10981745,13285,0,1688807055,13137.077945519988,69.73908695999853,53520.875836800005 2023-07-08,09:04:17.000,189,10981762,13205,0,1688807056,13137.104890759998,69.81662738999876,53520.9107724 2023-07-08,09:04:18.000,189,10981761,13325,0,1688807057,13137.192462789993,69.85892217000219,53521.00859208 2023-07-08,09:04:19.000,189,10981789,13325,0,1688807058,13137.34066160999,69.9082660799977,53521.12737312 2023-07-08,09:04:20.000,189,10981814,13165,0,1688807059,13137.44844257,69.95056086000113,53521.18327008001 2023-07-08,09:04:21.000,189,10981770,13445,0,1688807060,13137.44170625999,70.02810129000136,53521.24615416 2023-07-08,09:04:22.000,189,10981732,13085,0,1688807061,13137.54275090999,70.09859259000223,53521.33698672 2023-07-08,09:04:23.000,189,10981793,13245,0,1688807062,13137.65053187,70.10564172000159,53521.40685792 2023-07-08,09:04:24.000,189,10981750,13325,0,1688807063,13137.738103899996,70.1690838900031,53521.45576776 2023-07-08,09:04:25.000,189,10981741,13485,0,1688807064,13137.79199438,70.21137866999925,53521.61647152001 2023-07-08,09:04:26.000,189,10981721,13125,0,1688807065,13137.839148549996,70.22547692999797,53521.56756168001 2023-07-08,09:04:27.000,189,10981747,13125,0,1688807066,13137.940193199996,70.26072258000204,53521.665381360006 2023-07-08,09:04:28.000,189,10981738,12885,0,1688807067,13138.081655709997,70.29596822999883,53521.77018816 2023-07-08,09:04:29.000,189,10981767,13405,0,1688807068,13138.142282499997,70.37350865999906,53521.881982080005 2023-07-08,09:04:30.000,189,10981749,13365,0,1688807069,13138.169227739992,70.41580344000249,53521.95185328001 2023-07-08,09:04:31.000,189,10981776,13125,0,1688807070,13138.189436669993,70.45104908999929,53522.000763120006 2023-07-08,09:04:32.000,189,10981702,13285,0,1688807071,13138.297217629988,70.479245610004,53522.07762144 2023-07-08,09:04:33.000,189,10981741,13285,0,1688807072,13138.357844419988,70.50744213000144,53522.15447976 2023-07-08,09:04:34.000,189,10981753,13245,0,1688807073,13138.452152759994,70.5144912600008,53522.217363840005 2023-07-08,09:04:35.000,189,10981738,12765,0,1688807074,13138.526252169999,70.55678604000423,53522.315183520004 2023-07-08,09:04:36.000,189,10981734,13205,0,1688807075,13138.593615269994,70.5779334300023,53522.30120928 2023-07-08,09:04:37.000,189,10981752,13245,0,1688807076,13138.634033129994,70.60612994999974,53522.42697744001 2023-07-08,09:04:38.000,189,10981749,13245,0,1688807077,13138.72834147,70.62022820999846,53522.503835760006 2023-07-08,09:04:39.000,189,10981759,13125,0,1688807078,13138.7485504,70.62022820999846,53522.56671984 2023-07-08,09:04:40.000,189,10981713,13165,0,1688807079,13138.755286709995,70.64137560000381,53522.57370696001 2023-07-08,09:04:41.000,189,10981739,13445,0,1688807080,13138.70139622999,70.65547386000253,53522.59466832001 2023-07-08,09:04:42.000,189,10981724,13245,0,1688807081,13138.694659919995,70.69071950999933,53522.650565280004 2023-07-08,09:04:43.000,189,10981760,13245,0,1688807082,13138.7485504,70.70481776999804,53522.7972948 2023-07-08,09:04:44.000,189,10981725,13285,0,1688807083,13138.78223194999,70.69071950999933,53522.83223040001 2023-07-08,09:04:45.000,189,10981764,13325,0,1688807084,13138.76202301999,70.69071950999933,53522.90908872001 2023-07-08,09:04:46.000,189,10981702,13165,0,1688807085,13138.7485504,70.71891603000404,53522.94402432 2023-07-08,09:04:47.000,189,10981723,13365,0,1688807086,13138.62729682,70.69776863999869,53522.88114024001 2023-07-08,09:04:48.000,189,10981776,13285,0,1688807087,13138.674450989995,70.7259651600034,53522.99293416 2023-07-08,09:04:49.000,189,10981723,13365,0,1688807088,13138.60708789,70.75416168000083,53523.07677960001 2023-07-08,09:04:50.000,189,10981753,13405,0,1688807089,13138.58014264999,70.73301429000276,53523.04883112001 2023-07-08,09:04:51.000,189,10981755,13045,0,1688807090,13138.519515859989,70.74711255000148,53523.055818240005 2023-07-08,09:04:52.000,189,10981705,13165,0,1688807091,13138.532988479994,70.77530906999891,53523.07677960001 2023-07-08,09:04:53.000,189,10981747,13525,0,1688807092,13138.526252169999,70.71891603000404,53523.20953488 2023-07-08,09:04:54.000,189,10981768,13245,0,1688807093,13138.519515859989,70.74711255000148,53523.202547760004 2023-07-08,09:04:55.000,189,10981735,13165,0,1688807094,13138.485834309999,70.75416168000083,53523.26543184001 2023-07-08,09:04:56.000,189,10981751,13365,0,1688807095,13138.452152759994,70.78235819999827,53523.26543184001 2023-07-08,09:04:57.000,189,10981733,13285,0,1688807096,13138.357844419988,70.7259651600034,53523.18857352 2023-07-08,09:04:58.000,189,10981739,13125,0,1688807097,13138.337635489988,70.73301429000276,53523.14665080001 2023-07-08,09:04:59.000,189,10981740,13205,0,1688807098,13138.324162869998,70.69776863999869,53523.2514576 2023-07-08,09:05:00.000,189,10981748,13205,0,1688807099,13138.303953939998,70.71186690000468,53523.2514576 2023-07-08,09:05:01.000,189,10981787,13365,0,1688807100,13138.209645599993,70.59203169000102,53523.26543184001 2023-07-08,09:05:02.000,189,10981761,13245,0,1688807101,13138.122073569997,70.59908082000038,53523.223509120005 2023-07-08,09:05:03.000,189,10981809,13245,0,1688807102,13138.081655709997,70.5144912600008,53523.202547760004 2023-07-08,09:05:04.000,189,10981792,13205,0,1688807103,13138.081655709997,70.47219648000464,53523.272418960005 2023-07-08,09:05:05.000,189,10981769,13405,0,1688807104,13138.074919400002,70.42990170000121,53523.30036744 2023-07-08,09:05:06.000,189,10981732,13245,0,1688807105,13138.000819989997,70.40170518000377,53523.19556064001 2023-07-08,09:05:07.000,189,10981779,13205,0,1688807106,13137.926720579992,70.32416475000355,53523.223509120005 2023-07-08,09:05:08.000,189,10981773,13285,0,1688807107,13137.994083680001,70.28186997000012,53523.272418960005 2023-07-08,09:05:09.000,189,10981731,13085,0,1688807108,13137.967138439992,70.2325260600046,53523.321328800004 2023-07-08,09:05:10.000,189,10981739,13325,0,1688807109,13137.919984269996,70.19728041000053,53523.27940608 2023-07-08,09:05:11.000,189,10981782,13245,0,1688807110,13137.785258069991,70.16203476000373,53523.20953488 2023-07-08,09:05:12.000,189,10981741,13405,0,1688807111,13137.717894969996,70.11269085000094,53523.223509120005 2023-07-08,09:05:13.000,189,10981708,13045,0,1688807112,13137.657268179995,70.06334693999815,53523.20953488 2023-07-08,09:05:14.000,189,10981759,13285,0,1688807113,13137.596641389995,70.021052160002,53523.18857352 2023-07-08,09:05:15.000,189,10981731,13045,0,1688807114,13137.54275090999,69.95056086000113,53523.13966368 2023-07-08,09:05:16.000,189,10981712,12925,0,1688807115,13137.42823364,69.93646260000241,53523.11870232 2023-07-08,09:05:17.000,189,10981693,13685,0,1688807116,13137.38107946999,69.84482391000347,53523.14665080001 2023-07-08,09:05:18.000,189,10981747,13245,0,1688807117,13137.34066160999,69.80252913000004,53523.153637920004 2023-07-08,09:05:19.000,189,10981760,13245,0,1688807118,13137.246353269999,69.70384131000174,53523.06979248 2023-07-08,09:05:20.000,189,10981739,12925,0,1688807119,13137.178990169989,69.68974305000302,53523.034856880004 2023-07-08,09:05:21.000,189,10981766,13045,0,1688807120,13137.084681829998,69.64744826999959,53522.9719728 2023-07-08,09:05:22.000,189,10981727,13365,0,1688807121,13136.983637179997,69.63335001000087,53522.888127360005 2023-07-08,09:05:23.000,189,10981782,12965,0,1688807122,13136.916274080002,69.55580958000064,53522.88114024001 2023-07-08,09:05:24.000,189,10981758,13485,0,1688807123,13136.875856220002,69.52056393000385,53522.89511448 2023-07-08,09:05:25.000,189,10981770,13045,0,1688807124,13136.828702049992,69.47826915000041,53522.90908872001 2023-07-08,09:05:26.000,189,10981741,13085,0,1688807125,13136.734393710001,69.4641708900017,53522.839217520006 2023-07-08,09:05:27.000,189,10981769,13125,0,1688807126,13136.599667509996,69.40072872000019,53522.76235920001 2023-07-08,09:05:28.000,189,10981783,13045,0,1688807127,13136.54577702999,69.36548307000339,53522.73441072 2023-07-08,09:05:29.000,189,10981747,13245,0,1688807128,13136.437996069995,69.33728654999868,53522.73441072 2023-07-08,09:05:30.000,189,10981726,13405,0,1688807129,13136.336951419995,69.35843394000403,53522.62960392 2023-07-08,09:05:31.000,189,10981750,13285,0,1688807130,13136.22243414999,69.29499177000253,53522.55973272 2023-07-08,09:05:32.000,189,10981721,13325,0,1688807131,13136.148334739999,69.2526969899991,53522.53877136 2023-07-08,09:05:33.000,189,10981770,13085,0,1688807132,13136.148334739999,69.17515655999887,53522.53877136 2023-07-08,09:05:34.000,189,10981789,13125,0,1688807133,13135.986663299998,69.12581265000335,53522.482874400004 2023-07-08,09:05:35.000,189,10981753,13445,0,1688807134,13135.939509129988,69.104665259998,53522.41999032 2023-07-08,09:05:36.000,189,10981765,13085,0,1688807135,13135.872146029993,69.07646874000056,53522.37806760001 2023-07-08,09:05:37.000,189,10981726,13125,0,1688807136,13135.777837690002,69.04122309000377,53522.25928656001 2023-07-08,09:05:38.000,189,10981750,13285,0,1688807137,13135.757628760002,69.01302656999906,53522.18941536001 2023-07-08,09:05:39.000,189,10981785,13445,0,1688807138,13135.784573999998,68.98483005000162,53522.23133808 2023-07-08,09:05:40.000,189,10981721,13085,0,1688807139,13135.710474589992,68.96368266000354,53522.168454000006 2023-07-08,09:05:41.000,189,10981728,13325,0,1688807140,13135.649847799992,68.92138788000011,53522.098582800005 2023-07-08,09:05:42.000,189,10981767,13205,0,1688807141,13135.582484699997,68.92843700999947,53522.098582800005 2023-07-08,09:05:43.000,189,10981839,13285,0,1688807142,13135.575748390002,68.88614223000332,53522.000763120006 2023-07-08,09:05:44.000,189,10981729,13445,0,1688807143,13135.501648979996,68.88614223000332,53522.000763120006 2023-07-08,09:05:45.000,189,10981739,13285,0,1688807144,13135.481440049996,68.87909310000396,53521.93787904 2023-07-08,09:05:46.000,189,10981736,13365,0,1688807145,13135.33324123,68.88614223000332,53521.819098 2023-07-08,09:05:47.000,189,10981757,13005,0,1688807146,13135.299559679996,68.86499483999796,53521.84704648 2023-07-08,09:05:48.000,189,10981738,13205,0,1688807147,13135.3130323,68.85089657999924,53521.881982080005 2023-07-08,09:05:49.000,189,10981769,13245,0,1688807148,13135.299559679996,68.80860180000309,53521.78416240001 2023-07-08,09:05:50.000,189,10981721,13285,0,1688807149,13135.18504240999,68.83679832000053,53521.70031696 2023-07-08,09:05:51.000,189,10981768,13285,0,1688807150,13135.16483347999,68.78745440999774,53521.6793556 2023-07-08,09:05:52.000,189,10981734,13285,0,1688807151,13135.117679309995,68.79450354000437,53521.63743288001 2023-07-08,09:05:53.000,189,10981722,13245,0,1688807152,13135.09073407,68.73106137000286,53521.61647152001 2023-07-08,09:05:54.000,189,10981729,13405,0,1688807153,13135.05031621,68.7592578900003,53521.58852304001 2023-07-08,09:05:55.000,189,10981707,13245,0,1688807154,13135.036843589995,68.73106137000286,53521.56057456 2023-07-08,09:05:56.000,189,10981789,13125,0,1688807155,13135.00316203999,68.7592578900003,53521.51166472 2023-07-08,09:05:57.000,189,10981768,13285,0,1688807156,13134.996425729994,68.7240122400035,53521.427819280005 2023-07-08,09:05:58.000,189,10981748,13405,0,1688807157,13134.98295310999,68.71696311000414,53521.45576776 2023-07-08,09:05:59.000,189,10981738,13085,0,1688807158,13134.956007869994,68.69581571999879,53521.38589656 2023-07-08,09:06:00.000,189,10981764,13125,0,1688807159,13134.908853699999,68.70286484999815,53521.33698672 2023-07-08,09:06:01.000,189,10981762,13445,0,1688807160,13134.949271559999,68.66761920000135,53521.33698672 2023-07-08,09:06:02.000,189,10981749,13325,0,1688807161,13134.848226909999,68.70991398000479,53521.309038240004 2023-07-08,09:06:03.000,189,10981778,13085,0,1688807162,13134.868435839999,68.67466833000071,53521.25314128001 2023-07-08,09:06:04.000,189,10981742,13205,0,1688807163,13134.908853699999,68.66761920000135,53521.28807688 2023-07-08,09:06:05.000,189,10981779,13445,0,1688807164,13134.90211738999,68.65352094000264,53521.274102639996 2023-07-08,09:06:06.000,189,10981724,13405,0,1688807165,13134.828017979999,68.64647181000328,53521.14833448 2023-07-08,09:06:07.000,189,10981768,13445,0,1688807166,13134.814545359994,68.64647181000328,53521.07147616 2023-07-08,09:06:08.000,189,10981784,12845,0,1688807167,13134.828017979999,68.61827528999856,53521.06448904001 2023-07-08,09:06:09.000,189,10981723,13405,0,1688807168,13134.834754289994,68.60417702999985,53521.01557920001 2023-07-08,09:06:10.000,189,10981802,13085,0,1688807169,13134.834754289994,68.57598051000241,53521.05750192 2023-07-08,09:06:11.000,189,10981740,13245,0,1688807170,13134.774127499993,68.58302964000177,53520.9107724 2023-07-08,09:06:12.000,189,10981793,13405,0,1688807171,13134.787600119998,68.60417702999985,53520.994617840006 2023-07-08,09:06:13.000,189,10981766,12925,0,1688807172,13134.834754289994,68.57598051000241,53520.94570800001 2023-07-08,09:06:14.000,189,10981764,13165,0,1688807173,13134.888644769999,68.56188225000369,53520.924746640005 2023-07-08,09:06:15.000,189,10981751,13245,0,1688807174,13134.868435839999,68.58302964000177,53520.86884968001 2023-07-08,09:06:16.000,189,10981735,13285,0,1688807175,13134.875172149994,68.55483312000433,53520.89679816001 2023-07-08,09:06:17.000,189,10981778,13005,0,1688807176,13134.861699529989,68.58302964000177,53520.76404288 2023-07-08,09:06:18.000,189,10981799,13165,0,1688807177,13134.861699529989,68.55483312000433,53520.74308152 2023-07-08,09:06:19.000,189,10981757,13205,0,1688807178,13134.915590009994,68.58302964000177,53520.74308152 2023-07-08,09:06:20.000,189,10981753,13365,0,1688807179,13134.908853699999,68.58302964000177,53520.81993984001 2023-07-08,09:06:21.000,189,10981785,13325,0,1688807180,13134.90211738999,68.57598051000241,53520.74308152 2023-07-08,09:06:22.000,189,10981739,13405,0,1688807181,13134.90211738999,68.63237355000456,53520.70115880001 2023-07-08,09:06:23.000,189,10981797,13045,0,1688807182,13134.96948049,68.60417702999985,53520.68718456 2023-07-08,09:06:24.000,189,10981785,13285,0,1688807183,13134.96274417999,68.6112261599992,53520.6662232 2023-07-08,09:06:25.000,189,10981736,13245,0,1688807184,13134.956007869994,68.61827528999856,53520.589364880005 2023-07-08,09:06:26.000,189,10981763,13165,0,1688807185,13134.976216799994,68.6112261599992,53520.540455040005 2023-07-08,09:06:27.000,189,10981741,13245,0,1688807186,13135.00316203999,68.63942268000392,53520.57539064 2023-07-08,09:06:28.000,189,10981771,13405,0,1688807187,13135.05031621,68.68171746000007,53520.54744216 2023-07-08,09:06:29.000,189,10981751,13205,0,1688807188,13135.137888239995,68.68171746000007,53520.67321032 2023-07-08,09:06:30.000,189,10981766,13205,0,1688807189,13135.14462454999,68.68876658999943,53520.54744216 2023-07-08,09:06:31.000,189,10981716,13045,0,1688807190,13135.19177872,68.73811050000222,53520.589364880005 2023-07-08,09:06:32.000,189,10981751,13285,0,1688807191,13135.17156979,68.74515963000158,53520.55442928 2023-07-08,09:06:33.000,189,10981722,13245,0,1688807192,13135.198515029995,68.78745440999774,53520.54744216 2023-07-08,09:06:34.000,189,10981754,13045,0,1688807193,13135.279350749996,68.80155267000373,53520.56840352 2023-07-08,09:06:35.000,189,10981773,13205,0,1688807194,13135.299559679996,68.83679832000053,53520.61731336 2023-07-08,09:06:36.000,189,10981813,13205,0,1688807195,13135.33324123,68.85089657999924,53520.61731336 2023-07-08,09:06:37.000,189,10981812,13245,0,1688807196,13135.366922779991,68.88614223000332,53520.603339119996 2023-07-08,09:06:38.000,189,10981753,13045,0,1688807197,13135.481440049996,68.88614223000332,53520.61731336 2023-07-08,09:06:39.000,189,10981778,13365,0,1688807198,13135.535330530001,68.92843700999947,53520.64526184 2023-07-08,09:06:40.000,189,10981733,13285,0,1688807199,13135.575748390002,68.94958440000482,53520.61731336 2023-07-08,09:06:41.000,189,10981725,13125,0,1688807200,13135.616166250002,68.95663353000418,53520.638274720004 2023-07-08,09:06:42.000,189,10981790,13165,0,1688807201,13135.703738279997,69.02007569999842,53520.638274720004 2023-07-08,09:06:43.000,189,10981781,13285,0,1688807202,13135.777837690002,69.03417396000441,53520.7360944 2023-07-08,09:06:44.000,189,10981778,13445,0,1688807203,13135.878882339988,69.02712482999777,53520.7360944 2023-07-08,09:06:45.000,189,10981728,13685,0,1688807204,13135.959718059989,69.104665259998,53520.771029999996 2023-07-08,09:06:46.000,189,10981743,13445,0,1688807205,13135.986663299998,69.13286178000271,53520.79897848001 2023-07-08,09:06:47.000,189,10981808,13085,0,1688807206,13135.959718059989,69.15400917000079,53520.74308152 2023-07-08,09:06:48.000,189,10981765,13125,0,1688807207,13136.080971639989,69.22450047000166,53520.805965600004 2023-07-08,09:06:49.000,189,10981732,13285,0,1688807208,13136.114653189994,69.23154960000102,53520.81993984001 2023-07-08,09:06:50.000,189,10981756,13285,0,1688807209,13136.195488909994,69.21040221000294,53520.86884968001 2023-07-08,09:06:51.000,189,10981697,13285,0,1688807210,13136.22243414999,69.33023741999932,53520.81993984001 2023-07-08,09:06:52.000,189,10981730,13165,0,1688807211,13136.30326986999,69.33728654999868,53520.90378528 2023-07-08,09:06:53.000,189,10981744,13365,0,1688807212,13136.44473237999,69.38663046000147,53520.98763072001 2023-07-08,09:06:54.000,189,10981728,13005,0,1688807213,13136.49188655,69.40072872000019,53520.96666936001 2023-07-08,09:06:55.000,189,10981711,13285,0,1688807214,13136.55251334,69.4289252400049,53521.06448904001 2023-07-08,09:06:56.000,189,10981765,12885,0,1688807215,13136.579458579996,69.45712176000234,53521.02955344 2023-07-08,09:06:57.000,189,10981772,13205,0,1688807216,13136.559249649996,69.49941653999849,53520.973656480004 2023-07-08,09:06:58.000,189,10981816,13245,0,1688807217,13136.653557990001,69.56285871,53521.043527680005 2023-07-08,09:06:59.000,189,10981732,13005,0,1688807218,13136.781547879997,69.62630088000151,53521.17628296 2023-07-08,09:07:00.000,189,10981744,13085,0,1688807219,13136.855647290002,69.62630088000151,53521.28108976001 2023-07-08,09:07:01.000,189,10981732,13125,0,1688807220,13136.882592529997,69.66859565999766,53521.24615416 2023-07-08,09:07:02.000,189,10981748,13285,0,1688807221,13136.882592529997,69.68269392000366,53521.2251928 2023-07-08,09:07:03.000,189,10981748,13365,0,1688807222,13136.976900870002,69.73908695999853,53521.28108976001 2023-07-08,09:07:04.000,189,10981752,13125,0,1688807223,13137.017318730002,69.8095782599994,53521.35096096001 2023-07-08,09:07:05.000,189,10981748,13125,0,1688807224,13137.125099689998,69.83777478000411,53521.39288368 2023-07-08,09:07:06.000,189,10981764,13165,0,1688807225,13137.152044929993,69.85187304000283,53521.3649352 2023-07-08,09:07:07.000,189,10981760,13125,0,1688807226,13137.259825889989,69.8730204300009,53521.3649352 2023-07-08,09:07:08.000,189,10981770,13285,0,1688807227,13137.40128839999,69.88711868999962,53521.58153592 2023-07-08,09:07:09.000,189,10981746,13085,0,1688807228,13137.50233304999,69.92941347000306,53521.58852304001 2023-07-08,09:07:10.000,189,10981788,12885,0,1688807229,13137.54275090999,69.95760999000049,53521.609484399996 2023-07-08,09:07:11.000,189,10981712,13005,0,1688807230,13137.63032294,70.03515042000072,53521.58153592 2023-07-08,09:07:12.000,189,10981749,13325,0,1688807231,13137.69094973,70.01400303000264,53521.67236848 2023-07-08,09:07:13.000,189,10981734,13285,0,1688807232,13137.79199438,70.09154346000287,53521.74223968 2023-07-08,09:07:14.000,189,10981740,13245,0,1688807233,13137.886302719991,70.14793649999774,53521.80512376001 2023-07-08,09:07:15.000,189,10981767,13445,0,1688807234,13137.926720579992,70.20432953999989,53521.87499496001 2023-07-08,09:07:16.000,189,10981774,13165,0,1688807235,13137.940193199996,70.22547692999797,53521.881982080005 2023-07-08,09:07:17.000,189,10981756,12925,0,1688807236,13138.034501540002,70.22547692999797,53521.92390480001 2023-07-08,09:07:18.000,189,10981777,13085,0,1688807237,13138.142282499997,70.22547692999797,53522.02172448001 2023-07-08,09:07:19.000,189,10981718,13445,0,1688807238,13138.236590840002,70.25367345000268,53522.07063432001 2023-07-08,09:07:20.000,189,10981759,13245,0,1688807239,13138.283745009998,70.28186997000012,53522.112557039996 2023-07-08,09:07:21.000,189,10981773,13045,0,1688807240,13138.317426559988,70.34531214000162,53522.05666008 2023-07-08,09:07:22.000,189,10981739,13365,0,1688807241,13138.458889069989,70.38055778999842,53522.1335184 2023-07-08,09:07:23.000,189,10981823,13285,0,1688807242,13138.586878959999,70.40875431000313,53522.266273680005 2023-07-08,09:07:24.000,189,10981720,13085,0,1688807243,13138.70813254,70.41580344000249,53522.336144880006 2023-07-08,09:07:25.000,189,10981766,13565,0,1688807244,13138.74181408999,70.45809821999865,53522.4130032 2023-07-08,09:07:26.000,189,10981770,13365,0,1688807245,13138.86306766999,70.5144912600008,53522.46890016 2023-07-08,09:07:27.000,189,10981783,13245,0,1688807246,13138.856331359995,70.53563864999887,53522.49684864001 2023-07-08,09:07:28.000,189,10981718,13285,0,1688807247,13138.876540289995,70.59203169000102,53522.51082288 2023-07-08,09:07:29.000,189,10981744,13125,0,1688807248,13138.93043077,70.62022820999846,53522.63659104 2023-07-08,09:07:30.000,189,10981738,13125,0,1688807249,13139.01126649,70.64842473000317,53522.66453952001 2023-07-08,09:07:31.000,189,10981707,13285,0,1688807250,13139.01126649,70.73301429000276,53522.74838496 2023-07-08,09:07:32.000,189,10981739,13205,0,1688807251,13139.071893280001,70.73301429000276,53522.7274236 2023-07-08,09:07:33.000,189,10981748,13285,0,1688807252,13139.240301029997,70.7612108100002,53522.937037200005 2023-07-08,09:07:34.000,189,10981747,13285,0,1688807253,13139.348081989992,70.81055472000298,53522.985947040004 2023-07-08,09:07:35.000,189,10981777,12965,0,1688807254,13139.381763539997,70.84580036999978,53523.041844 2023-07-08,09:07:36.000,189,10981731,13125,0,1688807255,13139.415445090002,70.8598986299985,53523.09774096001 2023-07-08,09:07:37.000,189,10981731,13365,0,1688807256,13139.442390329998,70.9233408,53523.04883112001 2023-07-08,09:07:38.000,189,10981837,13365,0,1688807257,13139.489544499993,70.97973384000215,53523.09774096001 2023-07-08,09:07:39.000,189,10981775,13165,0,1688807258,13139.617534389989,70.9726847100028,53523.27940608 2023-07-08,09:07:40.000,189,10981717,13165,0,1688807259,13139.705106419999,71.01497948999895,53523.32831592 2023-07-08,09:07:41.000,189,10981761,13125,0,1688807260,13139.75899689999,70.98678297000151,53523.38421288001 2023-07-08,09:07:42.000,189,10981745,12965,0,1688807261,13139.833096309994,71.01497948999895,53523.44709696 2023-07-08,09:07:43.000,189,10981777,13285,0,1688807262,13139.934140959995,71.04317601000366,53523.558890880005 2023-07-08,09:07:44.000,189,10981781,13445,0,1688807263,13139.934140959995,71.02202861999831,53523.607800720005 2023-07-08,09:07:45.000,189,10981762,13005,0,1688807264,13140.014976679995,71.05022514000302,53523.64972344001 2023-07-08,09:07:46.000,189,10981767,13285,0,1688807265,13140.035185609995,71.06432340000174,53523.68465904 2023-07-08,09:07:47.000,189,10981760,13485,0,1688807266,13140.10928502,71.11366731000453,53523.76850448001 2023-07-08,09:07:48.000,189,10981767,13485,0,1688807267,13140.244011219991,71.11366731000453,53523.92222112 2023-07-08,09:07:49.000,189,10981753,13605,0,1688807268,13140.331583250001,71.18415860999812,53524.041002160004 2023-07-08,09:07:50.000,189,10981767,13085,0,1688807269,13140.345055869991,71.20530600000347,53524.09689912 2023-07-08,09:07:51.000,189,10981800,13365,0,1688807270,13140.365264799992,71.22645339000155,53524.089912 2023-07-08,09:07:52.000,189,10981768,13525,0,1688807271,13140.446100519992,71.25464990999899,53524.14580896 2023-07-08,09:07:53.000,189,10981765,13085,0,1688807272,13140.506727309992,71.31104295000114,53524.229654400006 2023-07-08,09:07:54.000,189,10981738,13605,0,1688807273,13140.560617789997,71.37448512000265,53524.28555136 2023-07-08,09:07:55.000,189,10981741,13245,0,1688807274,13140.601035649997,71.43792729000415,53524.35542256 2023-07-08,09:07:56.000,189,10981729,13045,0,1688807275,13140.654926130002,71.50136945999839,53524.34144832001 2023-07-08,09:07:57.000,189,10981749,13285,0,1688807276,13140.695343990003,71.51546772000438,53524.41830664001 2023-07-08,09:07:58.000,189,10981763,13325,0,1688807277,13140.809861259993,71.60005728000397,53524.565036160006 2023-07-08,09:07:59.000,189,10981795,13325,0,1688807278,13140.924378529999,71.58595901999797,53524.58599752001 2023-07-08,09:08:00.000,189,10981748,13205,0,1688807279,13140.924378529999,71.6282538000014,53524.63490736001 2023-07-08,09:08:01.000,189,10981770,13005,0,1688807280,13140.944587459999,71.74808900999778,53524.62792024 2023-07-08,09:08:02.000,189,10981779,13525,0,1688807281,13141.025423179999,71.76923640000314,53524.74670128 2023-07-08,09:08:03.000,189,10981810,13325,0,1688807282,13141.09952258999,71.81153117999929,53524.84452096001 2023-07-08,09:08:04.000,189,10981753,13205,0,1688807283,13141.173621999995,71.86087509000208,53524.92137928001 2023-07-08,09:08:05.000,189,10981781,13205,0,1688807284,13141.24772141,71.88907160999952,53525.0331732 2023-07-08,09:08:06.000,189,10981778,13085,0,1688807285,13141.254457719995,71.92431726000359,53525.08208304 2023-07-08,09:08:07.000,189,10981798,13285,0,1688807286,13141.28813927,71.94546465000167,53525.08907016001 2023-07-08,09:08:08.000,189,10981806,13445,0,1688807287,13141.38244760999,71.96661203999975,53525.17990272001 2023-07-08,09:08:09.000,189,10981743,13245,0,1688807288,13141.422865469991,71.98775942999782,53525.29868376 2023-07-08,09:08:10.000,189,10981769,13245,0,1688807289,13141.496964879996,72.03710334000061,53525.333619360004 2023-07-08,09:08:11.000,189,10981765,13205,0,1688807290,13141.523910119991,72.09349638000276,53525.36156784 2023-07-08,09:08:12.000,189,10981767,13365,0,1688807291,13141.584536909992,72.11464377000084,53525.43143904 2023-07-08,09:08:13.000,189,10981745,13165,0,1688807292,13141.678845249997,72.13579115999892,53525.522271600006 2023-07-08,09:08:14.000,189,10981765,13405,0,1688807293,13141.746208349992,72.14988942000491,53525.620091280005 2023-07-08,09:08:15.000,189,10981771,13205,0,1688807294,13141.833780380002,72.16398768000363,53525.70393672 2023-07-08,09:08:16.000,189,10981726,13485,0,1688807295,13141.847252999993,72.19218420000107,53525.738872320006 2023-07-08,09:08:17.000,189,10981769,13165,0,1688807296,13141.840516689997,72.25562637000257,53525.738872320006 2023-07-08,09:08:18.000,189,10981747,13125,0,1688807297,13141.914616100003,72.28382289000001,53525.7668208 2023-07-08,09:08:19.000,189,10981741,13445,0,1688807298,13142.015660749988,72.28382289000001,53525.92752456001 2023-07-08,09:08:20.000,189,10981769,13285,0,1688807299,13142.116705399989,72.3331668000028,53526.025344240006 2023-07-08,09:08:21.000,189,10981743,12925,0,1688807300,13142.17733218999,72.37546157999896,53526.10220256 2023-07-08,09:08:22.000,189,10981727,13245,0,1688807301,13142.204277429999,72.38251070999831,53526.08822832 2023-07-08,09:08:23.000,189,10981755,13085,0,1688807302,13142.32553101,72.38955983999767,53526.18604800001 2023-07-08,09:08:24.000,189,10981764,13325,0,1688807303,13142.40636673,72.42480549000175,53526.241944960006 2023-07-08,09:08:25.000,189,10981772,13445,0,1688807304,13142.46025720999,72.47414940000453,53526.31880328 2023-07-08,09:08:26.000,189,10981754,13285,0,1688807305,13142.473729829995,72.48824766000325,53526.339764640004 2023-07-08,09:08:27.000,189,10981764,13085,0,1688807306,13142.514147689995,72.50939505000133,53526.36771312 2023-07-08,09:08:28.000,189,10981756,13285,0,1688807307,13142.702764369991,72.53054243999941,53526.47950704001 2023-07-08,09:08:29.000,189,10981741,13285,0,1688807308,13142.749918540001,72.56578809000348,53526.61226232 2023-07-08,09:08:30.000,189,10981719,13325,0,1688807309,13142.776863779996,72.51644418000069,53526.63322368 2023-07-08,09:08:31.000,189,10981742,13365,0,1688807310,13142.810545330001,72.60808286999963,53526.68213352 2023-07-08,09:08:32.000,189,10981701,13365,0,1688807311,13142.904853669992,72.615131999999,53526.73803048001 2023-07-08,09:08:33.000,189,10981759,13405,0,1688807312,13142.952007840002,72.615131999999,53526.80091456 2023-07-08,09:08:34.000,189,10981722,13205,0,1688807313,13142.972216770002,72.6433285200037,53526.863798640006 2023-07-08,09:08:35.000,189,10981743,13365,0,1688807314,13143.026107249992,72.66447591000178,53526.98257968001 2023-07-08,09:08:36.000,189,10981739,13245,0,1688807315,13143.100206659998,72.6785741700005,53527.031489520006 2023-07-08,09:08:37.000,189,10981756,13325,0,1688807316,13143.127151899993,72.72791808000329,53527.031489520006 2023-07-08,09:08:38.000,189,10981764,13205,0,1688807317,13143.194514999988,72.76316373000009,53527.10834784 2023-07-08,09:08:39.000,189,10981739,12965,0,1688807318,13143.255141789989,72.75611460000073,53527.26206448 2023-07-08,09:08:40.000,189,10981762,13245,0,1688807319,13143.322504889999,72.77021285999945,53527.27603872 2023-07-08,09:08:41.000,189,10981749,13485,0,1688807320,13143.329241199994,72.8266059000016,53527.345909920004 2023-07-08,09:08:42.000,189,10981784,13285,0,1688807321,13143.335977509989,72.87594981000439,53527.35289704 2023-07-08,09:08:43.000,189,10981760,13285,0,1688807322,13143.369659059994,72.97463763000269,53527.38783264001 2023-07-08,09:08:44.000,189,10981729,13245,0,1688807323,13143.53806680999,72.98873589000141,53527.61142048 2023-07-08,09:08:45.000,189,10981752,13205,0,1688807324,13143.56501205,73.073325450001,53527.632381840005 2023-07-08,09:08:46.000,189,10981753,13045,0,1688807325,13143.64584777,73.08037458000035,53527.751162880006 2023-07-08,09:08:47.000,189,10981768,13325,0,1688807326,13143.61890252999,73.11562023000442,53527.74417576001 2023-07-08,09:08:48.000,189,10981757,13205,0,1688807327,13143.693001939995,73.12971849000314,53527.800072720005 2023-07-08,09:08:49.000,189,10981789,13365,0,1688807328,13143.78057396999,73.1367676200025,53527.897892400004 2023-07-08,09:08:50.000,189,10981795,13205,0,1688807329,13143.834464449996,73.16496413999994,53528.0026992 2023-07-08,09:08:51.000,189,10981763,13245,0,1688807330,13143.80751921,73.22840631000145,53528.03064768001 2023-07-08,09:08:52.000,189,10981766,13245,0,1688807331,13143.928772790001,73.2354554400008,53528.11449312 2023-07-08,09:08:53.000,189,10981739,13445,0,1688807332,13144.056762679997,73.27775022000424,53528.21929992 2023-07-08,09:08:54.000,189,10981737,13245,0,1688807333,13144.124125779992,73.29184848000295,53528.282184 2023-07-08,09:08:55.000,189,10981752,13245,0,1688807334,13144.171279950002,73.35529065000446,53528.38000368 2023-07-08,09:08:56.000,189,10981752,13005,0,1688807335,13144.211697810002,73.40463455999998,53528.3869908 2023-07-08,09:08:57.000,189,10981719,13085,0,1688807336,13144.225170429992,73.46807673000148,53528.37301656001 2023-07-08,09:08:58.000,189,10981761,13405,0,1688807337,13144.380105559998,73.46807673000148,53528.47782336 2023-07-08,09:08:59.000,189,10981760,13245,0,1688807338,13144.454204969988,73.49627324999892,53528.60359152 2023-07-08,09:09:00.000,189,10981772,13485,0,1688807339,13144.528304379994,73.52446977000363,53528.68044984001 2023-07-08,09:09:01.000,189,10981718,13605,0,1688807340,13144.555249619989,73.52446977000363,53528.72237256 2023-07-08,09:09:02.000,189,10981763,13365,0,1688807341,13144.629349029994,73.58791193999787,53528.75032104001 2023-07-08,09:09:03.000,189,10981747,13245,0,1688807342,13144.689975819994,73.60201020000386,53528.88307632 2023-07-08,09:09:04.000,189,10981778,13165,0,1688807343,13144.75733891999,73.62315759000194,53528.93897328 2023-07-08,09:09:05.000,189,10981706,13005,0,1688807344,13144.84491095,73.67955063000409,53529.022818720005 2023-07-08,09:09:06.000,189,10981707,13165,0,1688807345,13144.79775677999,73.6936488900028,53528.99487024001 2023-07-08,09:09:07.000,189,10981716,13325,0,1688807346,13144.86511988,73.74299279999832,53529.071728560004 2023-07-08,09:09:08.000,189,10981748,13365,0,1688807347,13145.02005500999,73.75709106000431,53529.2254452 2023-07-08,09:09:09.000,189,10981758,13285,0,1688807348,13145.060472869991,73.77118932000303,53529.33025200001 2023-07-08,09:09:10.000,189,10981741,13245,0,1688807349,13145.073945489996,73.76414019000367,53529.33723912 2023-07-08,09:09:11.000,189,10981754,13125,0,1688807350,13145.04026393999,73.81348409999919,53529.35121336001 2023-07-08,09:09:12.000,189,10981717,13285,0,1688807351,13145.08741811,73.82053322999855,53529.407110320004 2023-07-08,09:09:13.000,189,10981743,13205,0,1688807352,13145.121099659991,73.8416806200039,53529.53287848 2023-07-08,09:09:14.000,189,10981739,13005,0,1688807353,13145.161517519991,73.8275823599979,53529.53287848 2023-07-08,09:09:15.000,189,10981698,12845,0,1688807354,13145.174990139996,73.85577888000262,53529.60274968 2023-07-08,09:09:16.000,189,10981729,13645,0,1688807355,13145.148044900001,73.89102452999941,53529.595762560006 2023-07-08,09:09:17.000,189,10981737,13085,0,1688807356,13145.235616929996,73.89807365999877,53529.72851784 2023-07-08,09:09:18.000,189,10981792,12925,0,1688807357,13145.302980029992,73.88397540000005,53529.79140192 2023-07-08,09:09:19.000,189,10981768,13405,0,1688807358,13145.276034789997,73.91217192000477,53529.82633752 2023-07-08,09:09:20.000,189,10981772,13125,0,1688807359,13145.282771099992,73.91922105000413,53529.861273120005 2023-07-08,09:09:21.000,189,10981715,12925,0,1688807360,13145.249089550001,73.91922105000413,53529.87524736001 2023-07-08,09:09:22.000,189,10981784,13325,0,1688807361,13145.316452649997,73.93331931000284,53529.92415720001 2023-07-08,09:09:23.000,189,10981723,13405,0,1688807362,13145.262562169992,73.95446670000092,53529.94511856 2023-07-08,09:09:24.000,189,10981720,13245,0,1688807363,13145.410760990002,73.96151583000028,53530.14075792001 2023-07-08,09:09:25.000,189,10981769,13325,0,1688807364,13145.417497299997,73.94741757000156,53530.14075792001 2023-07-08,09:09:26.000,189,10981777,13405,0,1688807365,13145.410760990002,73.94741757000156,53530.23159048 2023-07-08,09:09:27.000,189,10981775,13285,0,1688807366,13145.363606819992,73.975614089999,53530.16870640001 2023-07-08,09:09:28.000,189,10981769,13205,0,1688807367,13145.417497299997,73.93331931000284,53530.32941016 2023-07-08,09:09:29.000,189,10981728,13285,0,1688807368,13145.370343130002,73.93331931000284,53530.37832000001 2023-07-08,09:09:30.000,189,10981765,13085,0,1688807369,13145.370343130002,73.91922105000413,53530.39229424 2023-07-08,09:09:31.000,189,10981750,13605,0,1688807370,13145.302980029992,73.96856495999964,53530.39229424 2023-07-08,09:09:32.000,189,10981721,13125,0,1688807371,13145.336661579997,73.96856495999964,53530.40626848001 2023-07-08,09:09:33.000,189,10981766,13205,0,1688807372,13145.383815749992,73.9403684400022,53530.5879336 2023-07-08,09:09:34.000,189,10981781,13365,0,1688807373,13145.397288369997,73.93331931000284,53530.56697224 2023-07-08,09:09:35.000,189,10981723,12925,0,1688807374,13145.370343130002,73.89102452999941,53530.56697224 2023-07-08,09:09:36.000,189,10981710,13285,0,1688807375,13145.289507410002,73.90512278999813,53530.54601088001 2023-07-08,09:09:37.000,189,10981733,13125,0,1688807376,13145.242353239992,73.89102452999941,53530.5879336 2023-07-08,09:09:38.000,189,10981765,13005,0,1688807377,13145.201935379991,73.8769262700007,53530.580946480004 2023-07-08,09:09:39.000,189,10981727,13365,0,1688807378,13145.235616929996,73.86282801000198,53530.68575328 2023-07-08,09:09:40.000,189,10981763,12965,0,1688807379,13145.215407999996,73.86987714000134,53530.72068888001 2023-07-08,09:09:41.000,189,10981804,13285,0,1688807380,13145.208671690001,73.8275823599979,53530.72068888001 2023-07-08,09:09:42.000,189,10981765,13005,0,1688807381,13145.161517519991,73.8275823599979,53530.650817680005 2023-07-08,09:09:43.000,189,10981736,13405,0,1688807382,13145.168253830001,73.79233671000111,53530.748637360004 2023-07-08,09:09:44.000,189,10981732,13245,0,1688807383,13145.073945489996,73.79233671000111,53530.73466312 2023-07-08,09:09:45.000,189,10981741,12965,0,1688807384,13145.06720918,73.72184541000024,53530.72068888001 2023-07-08,09:09:46.000,189,10981767,13405,0,1688807385,13145.02679132,73.74299279999832,53530.650817680005 2023-07-08,09:09:47.000,189,10981757,13285,0,1688807386,13144.98637346,73.6936488900028,53530.68575328 2023-07-08,09:09:48.000,189,10981785,13205,0,1688807387,13145.033527629996,73.67250150000473,53530.7975472 2023-07-08,09:09:49.000,189,10981745,13285,0,1688807388,13144.98637346,73.64430498000002,53530.748637360004 2023-07-08,09:09:50.000,189,10981754,13125,0,1688807389,13144.98637346,73.5949610700045,53530.748637360004 2023-07-08,09:09:51.000,189,10981738,13205,0,1688807390,13144.88532881,73.531518900003,53530.72068888001 2023-07-08,09:09:52.000,189,10981767,12845,0,1688807391,13144.831438329995,73.51742064000427,53530.699727520005 2023-07-08,09:09:53.000,189,10981744,13205,0,1688807392,13144.831438329995,73.48922411999956,53530.748637360004 2023-07-08,09:09:54.000,189,10981719,13445,0,1688807393,13144.81796570999,73.45397847000277,53530.71370176001 2023-07-08,09:09:55.000,189,10981733,13285,0,1688807394,13144.76407523,73.37643804000254,53530.748637360004 2023-07-08,09:09:56.000,189,10981741,13085,0,1688807395,13144.69671212999,73.36938891000318,53530.699727520005 2023-07-08,09:09:57.000,189,10981747,13205,0,1688807396,13144.71692105999,73.35529065000446,53530.69274040001 2023-07-08,09:09:58.000,189,10981740,13125,0,1688807397,13144.70344844,73.30594674000167,53530.67876616 2023-07-08,09:09:59.000,189,10981753,13365,0,1688807398,13144.649557959994,73.24955369999952,53530.68575328 2023-07-08,09:10:00.000,189,10981726,13205,0,1688807399,13144.568722239994,73.22840631000145,53530.68575328 2023-07-08,09:10:01.000,189,10981779,13085,0,1688807400,13144.521568069998,73.1720132699993,53530.601907840006 2023-07-08,09:10:02.000,189,10981746,13205,0,1688807401,13144.433996039988,73.1367676200025,53530.51107528 2023-07-08,09:10:03.000,189,10981764,13285,0,1688807402,13144.467677589993,73.10152196999843,53530.61588208 2023-07-08,09:10:04.000,189,10981765,13005,0,1688807403,13144.440732349998,73.08742370999971,53530.61588208 2023-07-08,09:10:05.000,189,10981751,13405,0,1688807404,13144.386841869993,73.0380798000042,53530.62985632 2023-07-08,09:10:06.000,189,10981763,13205,0,1688807405,13144.306006149993,73.00988327999949,53530.60889496 2023-07-08,09:10:07.000,189,10981789,13285,0,1688807406,13144.184752569992,72.97463763000269,53530.46216544 2023-07-08,09:10:08.000,189,10981779,13045,0,1688807407,13144.151071020002,72.9252937199999,53530.49710104 2023-07-08,09:10:09.000,189,10981738,12925,0,1688807408,13144.130862090002,72.89709720000246,53530.55299800001 2023-07-08,09:10:10.000,189,10981768,12925,0,1688807409,13144.043290059992,72.86185154999839,53530.49011392 2023-07-08,09:10:11.000,189,10981768,13165,0,1688807410,13143.975926959996,72.83365503000095,53530.35735864001 2023-07-08,09:10:12.000,189,10981744,12925,0,1688807411,13143.901827549991,72.81250764000288,53530.32242304 2023-07-08,09:10:13.000,189,10981724,13285,0,1688807412,13143.90856386,72.77021285999945,53530.364345760005 2023-07-08,09:10:14.000,189,10981766,13365,0,1688807413,13143.84793707,72.69972155999858,53530.30844880001 2023-07-08,09:10:15.000,189,10981779,12965,0,1688807414,13143.753628729995,72.6433285200037,53530.33639728001 2023-07-08,09:10:16.000,189,10981790,13125,0,1688807415,13143.65932038999,72.60103374000028,53530.21761624001 2023-07-08,09:10:17.000,189,10981774,13525,0,1688807416,13143.60542991,72.56578809000348,53530.1337708 2023-07-08,09:10:18.000,189,10981781,13405,0,1688807417,13143.531330499995,72.55168983000476,53530.12678368 2023-07-08,09:10:19.000,189,10981749,13325,0,1688807418,13143.470703709994,72.49529679000261,53530.04992536001 2023-07-08,09:10:20.000,189,10981732,13365,0,1688807419,13143.410076919994,72.47414940000453,53530.05691248 2023-07-08,09:10:21.000,189,10981755,13325,0,1688807420,13143.309032269994,72.39660897000431,53529.931144320006 2023-07-08,09:10:22.000,189,10981772,13205,0,1688807421,13143.221460239998,72.38955983999767,53529.90319584001 2023-07-08,09:10:23.000,189,10981762,13005,0,1688807422,13143.174306069988,72.34021593000216,53529.861273120005 2023-07-08,09:10:24.000,189,10981765,13445,0,1688807423,13143.113679280003,72.29792114999873,53529.812363280005 2023-07-08,09:10:25.000,189,10981781,13245,0,1688807424,13143.046316179993,72.24152811000386,53529.77044056 2023-07-08,09:10:26.000,189,10981780,12965,0,1688807425,13142.918326289997,72.19923333000042,53529.63768528001 2023-07-08,09:10:27.000,189,10981740,13045,0,1688807426,13142.830754260001,72.15693855000427,53529.574801200004 2023-07-08,09:10:28.000,189,10981734,13285,0,1688807427,13142.837490569997,72.1216929000002,53529.65864664 2023-07-08,09:10:29.000,189,10981762,13165,0,1688807428,13142.844226879992,72.07234899000468,53529.56082696 2023-07-08,09:10:30.000,189,10981781,13445,0,1688807429,13142.729709610001,71.99480856000446,53529.44204592 2023-07-08,09:10:31.000,189,10981778,13285,0,1688807430,13142.642137579991,71.93841552000231,53529.31627776 2023-07-08,09:10:32.000,189,10981727,13445,0,1688807431,13142.60171971999,71.91726813000423,53529.26736792 2023-07-08,09:10:33.000,189,10981733,12965,0,1688807432,13142.52088399999,71.88202248000016,53529.23243232001 2023-07-08,09:10:34.000,189,10981774,13045,0,1688807433,13142.48046613999,71.85382596000272,53529.17653536 2023-07-08,09:10:35.000,189,10981752,13125,0,1688807434,13142.40636673,71.80448204999993,53529.14858688 2023-07-08,09:10:36.000,189,10981753,13165,0,1688807435,13142.332267319995,71.7762855300025,53529.07871568 2023-07-08,09:10:37.000,189,10981738,13525,0,1688807436,13142.25816790999,71.69169597000291,53529.00884448 2023-07-08,09:10:38.000,189,10981721,13285,0,1688807437,13142.26490422,71.62120467000204,53529.01583160001 2023-07-08,09:10:39.000,189,10981734,13205,0,1688807438,13142.190804809994,71.60005728000397,53528.95294752 2023-07-08,09:10:40.000,189,10981752,13245,0,1688807439,13142.116705399989,71.55071337000118,53528.89006344 2023-07-08,09:10:41.000,189,10981725,13205,0,1688807440,13142.022397059998,71.52251685000374,53528.75032104001 2023-07-08,09:10:42.000,189,10981743,13405,0,1688807441,13141.961770269998,71.49432032999903,53528.72935968001 2023-07-08,09:10:43.000,189,10981749,13285,0,1688807442,13141.968506579993,71.48022207000031,53528.71538544 2023-07-08,09:10:44.000,189,10981734,13285,0,1688807443,13141.928088719993,71.40973076999944,53528.74333392 2023-07-08,09:10:45.000,189,10981799,13405,0,1688807444,13141.847252999993,71.34628859999793,53528.62455288 2023-07-08,09:10:46.000,189,10981752,13165,0,1688807445,13141.766417279992,71.34628859999793,53528.5267332 2023-07-08,09:10:47.000,189,10981754,12925,0,1688807446,13141.699054179997,71.3180920800005,53528.41493928001 2023-07-08,09:10:48.000,189,10981772,12845,0,1688807447,13141.658636319997,71.30399382000178,53528.33109384 2023-07-08,09:10:49.000,189,10981796,13325,0,1688807448,13141.591273220001,71.2687481699977,53528.33109384 2023-07-08,09:10:50.000,189,10981730,13165,0,1688807449,13141.523910119991,71.2194042600022,53528.22628704001 2023-07-08,09:10:51.000,189,10981741,13005,0,1688807450,13141.395920229996,71.1700603499994,53528.086544640006 2023-07-08,09:10:52.000,189,10981777,13165,0,1688807451,13141.40939285,71.15596209000068,53528.135454480005 2023-07-08,09:10:53.000,189,10981745,13285,0,1688807452,13141.38918392,71.12071644000389,53528.065583280004 2023-07-08,09:10:54.000,189,10981768,13285,0,1688807453,13141.34876606,71.0713725300011,53528.05859616001 2023-07-08,09:10:55.000,189,10981754,13285,0,1688807454,13141.274666649995,71.05727427000238,53527.869943920006 2023-07-08,09:10:56.000,189,10981770,13045,0,1688807455,13141.16688569,71.02202861999831,53527.8280212 2023-07-08,09:10:57.000,189,10981773,13085,0,1688807456,13141.05910472999,70.98678297000151,53527.69526592001 2023-07-08,09:10:58.000,189,10981789,12925,0,1688807457,13141.092786279994,70.9726847100028,53527.65334320001 2023-07-08,09:10:59.000,189,10981799,13285,0,1688807458,13141.025423179999,70.94448818999808,53527.61142048 2023-07-08,09:11:00.000,189,10981771,13245,0,1688807459,13141.01868686999,70.93038992999936,53527.562510640004 2023-07-08,09:11:01.000,189,10981739,13285,0,1688807460,13140.937851149989,70.89514428000257,53527.49962656 2023-07-08,09:11:02.000,189,10981807,13125,0,1688807461,13140.897433289989,70.8598986299985,53527.42276824 2023-07-08,09:11:03.000,189,10981727,13165,0,1688807462,13140.937851149989,70.83875124000042,53527.40879400001 2023-07-08,09:11:04.000,189,10981783,13245,0,1688807463,13140.796388639988,70.80350559000362,53527.297000080005 2023-07-08,09:11:05.000,189,10981778,13445,0,1688807464,13140.789652329993,70.78235819999827,53527.24110312001 2023-07-08,09:11:06.000,189,10981765,13285,0,1688807465,13140.702080299998,70.75416168000083,53527.129309200005 2023-07-08,09:11:07.000,189,10981711,13445,0,1688807466,13140.648189819993,70.75416168000083,53527.080399360006 2023-07-08,09:11:08.000,189,10981775,13205,0,1688807467,13140.695343990003,70.67662125000061,53527.14328344 2023-07-08,09:11:09.000,189,10981743,13045,0,1688807468,13140.654926130002,70.66957212000125,53527.03847664 2023-07-08,09:11:10.000,189,10981786,13005,0,1688807469,13140.601035649997,70.64842473000317,53527.010528160004 2023-07-08,09:11:11.000,189,10981767,13085,0,1688807470,13140.493254690002,70.64137560000381,53526.87078576 2023-07-08,09:11:12.000,189,10981743,13325,0,1688807471,13140.466309449992,70.64137560000381,53526.81488880001 2023-07-08,09:11:13.000,189,10981725,13485,0,1688807472,13140.432627900002,70.63432647000445,53526.75200472 2023-07-08,09:11:14.000,189,10981740,13405,0,1688807473,13140.412418970001,70.58498256000166,53526.710082 2023-07-08,09:11:15.000,189,10981727,13445,0,1688807474,13140.425891589992,70.5779334300023,53526.6402108 2023-07-08,09:11:16.000,189,10981795,13165,0,1688807475,13140.277692769996,70.5779334300023,53526.44457144 2023-07-08,09:11:17.000,189,10981795,13205,0,1688807476,13140.345055869991,70.54973691000487,53526.507455520004 2023-07-08,09:11:18.000,189,10981816,13005,0,1688807477,13140.351792180001,70.56383517000359,53526.52142976001 2023-07-08,09:11:19.000,189,10981737,13165,0,1688807478,13140.318110629996,70.54268777999823,53526.43059720001 2023-07-08,09:11:20.000,189,10981730,13285,0,1688807479,13140.297901699996,70.54268777999823,53526.36771312 2023-07-08,09:11:21.000,189,10981767,13165,0,1688807480,13140.21032967,70.50744213000144,53526.241944960006 2023-07-08,09:11:22.000,189,10981750,13365,0,1688807481,13140.196857049996,70.48629474000336,53526.20002224 2023-07-08,09:11:23.000,189,10981758,13445,0,1688807482,13140.257483839996,70.50744213000144,53526.20700936 2023-07-08,09:11:24.000,189,10981748,13325,0,1688807483,13140.2305386,70.479245610004,53526.193035120006 2023-07-08,09:11:25.000,189,10981718,13285,0,1688807484,13140.237274909996,70.48629474000336,53526.11617680001 2023-07-08,09:11:26.000,189,10981769,13165,0,1688807485,13140.223802289991,70.45809821999865,53526.06726696001 2023-07-08,09:11:27.000,189,10981763,13365,0,1688807486,13140.14296656999,70.50744213000144,53525.92752456001 2023-07-08,09:11:28.000,189,10981752,13125,0,1688807487,13140.116021329995,70.50039300000208,53525.9414988 2023-07-08,09:11:29.000,189,10981754,13125,0,1688807488,13140.12275763999,70.48629474000336,53525.89957608001 2023-07-08,09:11:30.000,189,10981734,12885,0,1688807489,13140.06213084999,70.465147349998,53525.81573064 2023-07-08,09:11:31.000,189,10981726,13245,0,1688807490,13139.98803144,70.479245610004,53525.72489808 2023-07-08,09:11:32.000,189,10981744,13205,0,1688807491,13140.00824037,70.44399995999993,53525.75983368001 2023-07-08,09:11:33.000,189,10981721,13085,0,1688807492,13139.96782251,70.42990170000121,53525.77380792 2023-07-08,09:11:34.000,189,10981738,13125,0,1688807493,13139.98803144,70.42285257000185,53525.72489808 2023-07-08,09:11:35.000,189,10981756,13165,0,1688807494,13139.94087726999,70.41580344000249,53525.64105264001 2023-07-08,09:11:36.000,189,10981750,13205,0,1688807495,13139.90045940999,70.39465605000441,53525.620091280005 2023-07-08,09:11:37.000,189,10981776,13285,0,1688807496,13139.812887379994,70.40170518000377,53525.48034888 2023-07-08,09:11:38.000,189,10981774,13125,0,1688807497,13139.81962368999,70.40170518000377,53525.501310240004 2023-07-08,09:11:39.000,189,10981745,13165,0,1688807498,13139.833096309994,70.38760691999778,53525.51528448001 2023-07-08,09:11:40.000,189,10981759,13485,0,1688807499,13139.893723099995,70.40875431000313,53525.487336 2023-07-08,09:11:41.000,189,10981769,13245,0,1688807500,13139.833096309994,70.40170518000377,53525.43842616 2023-07-08,09:11:42.000,189,10981755,13285,0,1688807501,13139.765733209999,70.45104908999929,53525.29868376 2023-07-08,09:11:43.000,189,10981704,13125,0,1688807502,13139.82636,70.39465605000441,53525.333619360004 2023-07-08,09:11:44.000,189,10981764,13125,0,1688807503,13139.812887379994,70.43695083000057,53525.32663224001 2023-07-08,09:11:45.000,189,10981733,13405,0,1688807504,13139.792678449994,70.38760691999778,53525.284709520005 2023-07-08,09:11:46.000,189,10981744,13085,0,1688807505,13139.738787969989,70.41580344000249,53525.17990272001 2023-07-08,09:11:47.000,189,10981738,13165,0,1688807506,13139.691633799994,70.42285257000185,53525.14496712 2023-07-08,09:11:48.000,189,10981755,13165,0,1688807507,13139.752260589994,70.42285257000185,53525.20785120001 2023-07-08,09:11:49.000,189,10981723,13125,0,1688807508,13139.772469519994,70.35941040000034,53525.15195424 2023-07-08,09:11:50.000,189,10981795,13365,0,1688807509,13139.772469519994,70.38760691999778,53525.13798000001 2023-07-08,09:11:51.000,189,10981754,13285,0,1688807510,13139.765733209999,70.38760691999778,53525.068108800006 2023-07-08,09:11:52.000,189,10981774,13125,0,1688807511,13139.671424869994,70.40170518000377,53525.01221184001 2023-07-08,09:11:53.000,189,10981773,12965,0,1688807512,13139.718579039989,70.40170518000377,53524.95631488 2023-07-08,09:11:54.000,189,10981771,13205,0,1688807513,13139.785942139999,70.42990170000121,53524.949327760005 2023-07-08,09:11:55.000,189,10981749,13325,0,1688807514,13139.725315349999,70.40170518000377,53524.93535352 2023-07-08,09:11:56.000,189,10981785,13205,0,1688807515,13139.711842729994,70.43695083000057,53524.91439216 2023-07-08,09:11:57.000,189,10981782,13285,0,1688807516,13139.698370109989,70.42990170000121,53524.79561112 2023-07-08,09:11:58.000,189,10981762,13085,0,1688807517,13139.698370109989,70.47219648000464,53524.81657248 2023-07-08,09:11:59.000,189,10981794,13165,0,1688807518,13139.684897489999,70.44399995999993,53524.81657248 2023-07-08,09:12:00.000,189,10981742,13365,0,1688807519,13139.671424869994,70.45809821999865,53524.781636880005 2023-07-08,09:12:01.000,189,10981773,13365,0,1688807520,13139.664688559998,70.465147349998,53524.73971416 2023-07-08,09:12:02.000,189,10981774,13165,0,1688807521,13139.617534389989,70.48629474000336,53524.69080432 2023-07-08,09:12:03.000,189,10981768,13285,0,1688807522,13139.631007009993,70.50744213000144,53524.67683008001 2023-07-08,09:12:04.000,189,10981752,13285,0,1688807523,13139.684897489999,70.48629474000336,53524.711765680004 2023-07-08,09:12:05.000,189,10981742,13365,0,1688807524,13139.671424869994,70.47219648000464,53524.7187528 2023-07-08,09:12:06.000,189,10981739,13285,0,1688807525,13139.657952249989,70.50039300000208,53524.69080432 2023-07-08,09:12:07.000,189,10981790,13045,0,1688807526,13139.556907599988,70.50744213000144,53524.6488816 2023-07-08,09:12:08.000,189,10981715,13285,0,1688807527,13139.577116529988,70.50744213000144,53524.59997176 2023-07-08,09:12:09.000,189,10981781,13285,0,1688807528,13139.543434979998,70.52154039000015,53524.59997176 2023-07-08,09:12:10.000,189,10981733,12965,0,1688807529,13139.489544499993,70.45104908999929,53524.516126320006 2023-07-08,09:12:11.000,189,10981757,13245,0,1688807530,13139.503017119998,70.52858951999951,53524.48817784001 2023-07-08,09:12:12.000,189,10981745,13085,0,1688807531,13139.422181399997,70.52858951999951,53524.46721648001 2023-07-08,09:12:13.000,189,10981737,13285,0,1688807532,13139.489544499993,70.50039300000208,53524.52311344 2023-07-08,09:12:14.000,189,10981755,13245,0,1688807533,13139.469335569993,70.5144912600008,53524.46022936 2023-07-08,09:12:15.000,189,10981822,13285,0,1688807534,13139.408708779993,70.54973691000487,53524.42529376 2023-07-08,09:12:16.000,189,10981762,13285,0,1688807535,13139.442390329998,70.56383517000359,53524.36240968 2023-07-08,09:12:17.000,189,10981733,13085,0,1688807536,13139.321136749997,70.5779334300023,53524.278564240005 2023-07-08,09:12:18.000,189,10981722,13325,0,1688807537,13139.354818300002,70.56383517000359,53524.23664152 2023-07-08,09:12:19.000,189,10981736,13325,0,1688807538,13139.361554609997,70.5144912600008,53524.24362864 2023-07-08,09:12:20.000,189,10981759,13125,0,1688807539,13139.375027230002,70.52858951999951,53524.327474080004 2023-07-08,09:12:21.000,189,10981752,13125,0,1688807540,13139.307664129992,70.479245610004,53524.23664152 2023-07-08,09:12:22.000,189,10981760,13245,0,1688807541,13139.280718889997,70.48629474000336,53524.20170592001 2023-07-08,09:12:23.000,189,10981748,13365,0,1688807542,13139.300927819997,70.49334387000272,53524.20170592001 2023-07-08,09:12:24.000,189,10981745,13285,0,1688807543,13139.294191510002,70.48629474000336,53524.13882184 2023-07-08,09:12:25.000,189,10981745,13285,0,1688807544,13139.294191510002,70.47219648000464,53524.15279608001 2023-07-08,09:12:26.000,189,10981750,13245,0,1688807545,13139.294191510002,70.479245610004,53524.089912 2023-07-08,09:12:27.000,189,10981739,13205,0,1688807546,13139.280718889997,70.52154039000015,53524.08292488001 2023-07-08,09:12:28.000,189,10981773,13285,0,1688807547,13139.368290919992,70.52154039000015,53524.08292488001 2023-07-08,09:12:29.000,189,10981733,13205,0,1688807548,13139.395236160002,70.52858951999951,53524.1248476 2023-07-08,09:12:30.000,189,10981731,13285,0,1688807549,13139.395236160002,70.54973691000487,53524.041002160004 2023-07-08,09:12:31.000,189,10981786,13285,0,1688807550,13139.348081989992,70.55678604000423,53523.99907944 2023-07-08,09:12:32.000,189,10981749,13165,0,1688807551,13139.327873059992,70.58498256000166,53523.92920824 2023-07-08,09:12:33.000,189,10981778,13165,0,1688807552,13139.334609370002,70.5779334300023,53523.92222112 2023-07-08,09:12:34.000,189,10981732,13565,0,1688807553,13139.348081989992,70.54268777999823,53523.93619536001 2023-07-08,09:12:35.000,189,10981735,13245,0,1688807554,13139.354818300002,70.56383517000359,53523.86632416001 2023-07-08,09:12:36.000,189,10981741,13285,0,1688807555,13139.193146860001,70.59203169000102,53523.80344008 2023-07-08,09:12:37.000,189,10981750,13205,0,1688807556,13139.314400440002,70.59203169000102,53523.86632416001 2023-07-08,09:12:38.000,189,10981778,13285,0,1688807557,13139.280718889997,70.62727733999782,53523.79645296001 2023-07-08,09:12:39.000,189,10981772,13085,0,1688807558,13139.287455199992,70.59203169000102,53523.76850448001 2023-07-08,09:12:40.000,189,10981727,13325,0,1688807559,13139.361554609997,70.62727733999782,53523.78247872 2023-07-08,09:12:41.000,189,10981727,13365,0,1688807560,13139.415445090002,70.62727733999782,53523.8104272 2023-07-08,09:12:42.000,189,10981767,13085,0,1688807561,13139.415445090002,70.65547386000253,53523.78946584 2023-07-08,09:12:43.000,189,10981745,13285,0,1688807562,13139.388499849993,70.68367037999997,53523.677671920006 2023-07-08,09:12:44.000,189,10981768,13045,0,1688807563,13139.428917709993,70.70481776999804,53523.73356888 2023-07-08,09:12:45.000,189,10981755,13125,0,1688807564,13139.516489739988,70.68367037999997,53523.76850448001 2023-07-08,09:12:46.000,189,10981748,13325,0,1688807565,13139.563643909998,70.70481776999804,53523.76151736 2023-07-08,09:12:47.000,189,10981825,13285,0,1688807566,13139.496280810003,70.70481776999804,53523.71260752 2023-07-08,09:12:48.000,189,10981797,13285,0,1688807567,13139.563643909998,70.71186690000468,53523.68465904 2023-07-08,09:12:49.000,189,10981764,13125,0,1688807568,13139.550171289993,70.71186690000468,53523.67068480001 2023-07-08,09:12:50.000,189,10981752,12925,0,1688807569,13139.516489739988,70.70481776999804,53523.60081360001 2023-07-08,09:12:51.000,189,10981749,13125,0,1688807570,13139.563643909998,70.74006342000212,53523.68465904 2023-07-08,09:12:52.000,189,10981783,13285,0,1688807571,13139.577116529988,70.75416168000083,53523.62876208001 2023-07-08,09:12:53.000,189,10981799,13165,0,1688807572,13139.711842729994,70.77530906999891,53523.69863328001 2023-07-08,09:12:54.000,189,10981774,13325,0,1688807573,13139.725315349999,70.81760385000234,53523.69863328001 2023-07-08,09:12:55.000,189,10981777,13245,0,1688807574,13139.752260589994,70.84580036999978,53523.66369768 2023-07-08,09:12:56.000,189,10981816,13565,0,1688807575,13139.752260589994,70.89514428000257,53523.69863328001 2023-07-08,09:12:57.000,189,10981752,13205,0,1688807576,13139.772469519994,70.90924254000129,53523.59382648 2023-07-08,09:12:58.000,189,10981765,13085,0,1688807577,13139.711842729994,70.90219341000193,53523.607800720005 2023-07-08,09:12:59.000,189,10981743,13165,0,1688807578,13139.812887379994,70.93743905999872,53523.69164616 2023-07-08,09:13:00.000,189,10981765,12965,0,1688807579,13139.86677786,70.93743905999872,53523.705620400004 2023-07-08,09:13:01.000,189,10981747,13325,0,1688807580,13139.90045940999,70.9726847100028,53523.64972344001 2023-07-08,09:13:02.000,189,10981731,13285,0,1688807581,13139.96108619999,70.96563558000344,53523.705620400004 2023-07-08,09:13:03.000,189,10981759,13365,0,1688807582,13139.90045940999,71.00793035999959,53523.62876208001 2023-07-08,09:13:04.000,189,10981715,13245,0,1688807583,13139.98129512999,70.97973384000215,53523.69863328001 2023-07-08,09:13:05.000,189,10981752,13085,0,1688807584,13139.96782251,71.00793035999959,53523.61478784 2023-07-08,09:13:06.000,189,10981761,13245,0,1688807585,13140.0284493,71.01497948999895,53523.64273632 2023-07-08,09:13:07.000,189,10981747,13085,0,1688807586,13140.04192191999,71.07842166000046,53523.67068480001 2023-07-08,09:13:08.000,189,10981794,13245,0,1688807587,13140.10928502,71.09251991999918,53523.73356888 2023-07-08,09:13:09.000,189,10981766,12925,0,1688807588,13140.14970288,71.11366731000453,53523.83138856 2023-07-08,09:13:10.000,189,10981749,13565,0,1688807589,13140.223802289991,71.13481470000261,53523.8104272 2023-07-08,09:13:11.000,189,10981715,13205,0,1688807590,13140.264220149991,71.15596209000068,53523.80344008 2023-07-08,09:13:12.000,189,10981753,13085,0,1688807591,13140.277692769996,71.17710947999876,53523.78247872 2023-07-08,09:13:13.000,189,10981731,13085,0,1688807592,13140.304638009991,71.19825687000412,53523.76850448001 2023-07-08,09:13:14.000,189,10981774,13245,0,1688807593,13140.392210040001,71.20530600000347,53523.83138856 2023-07-08,09:13:15.000,189,10981744,13525,0,1688807594,13140.398946349997,71.22645339000155,53523.90125976 2023-07-08,09:13:16.000,189,10981725,13125,0,1688807595,13140.378737419996,71.25464990999899,53523.74754312001 2023-07-08,09:13:17.000,189,10981768,13325,0,1688807596,13140.479782069997,71.26169903999835,53523.88728552001 2023-07-08,09:13:18.000,189,10981736,13085,0,1688807597,13140.533672550002,71.2828464300037,53523.8802984 2023-07-08,09:13:19.000,189,10981737,13085,0,1688807598,13140.580826719997,71.27579730000434,53523.943182480005 2023-07-08,09:13:20.000,189,10981757,13165,0,1688807599,13140.654926130002,71.31104295000114,53523.96414384001 2023-07-08,09:13:21.000,189,10981769,13325,0,1688807600,13140.668398749993,71.37448512000265,53523.97811808 2023-07-08,09:13:22.000,189,10981782,13325,0,1688807601,13140.702080299998,71.36038686000393,53523.95715672 2023-07-08,09:13:23.000,189,10981748,13125,0,1688807602,13140.729025539993,71.39563251000072,53523.96414384001 2023-07-08,09:13:24.000,189,10981761,13325,0,1688807603,13140.809861259993,71.38858338000136,53524.06895064 2023-07-08,09:13:25.000,189,10981785,13045,0,1688807604,13140.857015429989,71.381534250002,53524.14580896 2023-07-08,09:13:26.000,189,10981812,13365,0,1688807605,13140.937851149989,71.4167798999988,53524.07593776 2023-07-08,09:13:27.000,189,10981786,12925,0,1688807606,13140.951323769994,71.46612381000159,53524.07593776 2023-07-08,09:13:28.000,189,10981772,13245,0,1688807607,13141.072577349994,71.48727119999967,53524.20170592001 2023-07-08,09:13:29.000,189,10981794,13125,0,1688807608,13141.153413069995,71.52251685000374,53524.23664152 2023-07-08,09:13:30.000,189,10981744,12965,0,1688807609,13141.26793034,71.58595901999797,53524.278564240005 2023-07-08,09:13:31.000,189,10981786,12965,0,1688807610,13141.30161188999,71.60710641000333,53524.25061576001 2023-07-08,09:13:32.000,189,10981781,13525,0,1688807611,13141.355502369996,71.63530293000076,53524.29952560001 2023-07-08,09:13:33.000,189,10981803,13325,0,1688807612,13141.463283329991,71.6634994499982,53524.4043324 2023-07-08,09:13:34.000,189,10981717,13205,0,1688807613,13141.523910119991,71.69169597000291,53524.495164960004 2023-07-08,09:13:35.000,189,10981708,13085,0,1688807614,13141.564327979992,71.76923640000314,53524.516126320006 2023-07-08,09:13:36.000,189,10981727,13325,0,1688807615,13141.577800599996,71.7762855300025,53524.53708768001 2023-07-08,09:13:37.000,189,10981773,13045,0,1688807616,13141.591273220001,71.81153117999929,53524.52311344 2023-07-08,09:13:38.000,189,10981779,13285,0,1688807617,13141.672108940002,71.85382596000272,53524.58599752001 2023-07-08,09:13:39.000,189,10981781,13085,0,1688807618,13141.806835139992,71.839727700004,53524.62093312 2023-07-08,09:13:40.000,189,10981766,13365,0,1688807619,13141.901143479998,71.86792422000144,53524.72573992001 2023-07-08,09:13:41.000,189,10981801,13165,0,1688807620,13141.894407170003,71.88907160999952,53524.76766264 2023-07-08,09:13:42.000,189,10981719,13125,0,1688807621,13141.975242889988,71.94546465000167,53524.788624 2023-07-08,09:13:43.000,189,10981758,13045,0,1688807622,13142.076287539989,71.98775942999782,53524.88644368 2023-07-08,09:13:44.000,189,10981779,13285,0,1688807623,13142.150386949994,72.00890682000318,53524.93535352 2023-07-08,09:13:45.000,189,10981754,13525,0,1688807624,13142.231222669994,72.04415246999997,53525.02618608 2023-07-08,09:13:46.000,189,10981755,13125,0,1688807625,13142.251431599994,72.0230050800019,53525.0331732 2023-07-08,09:13:47.000,189,10981770,13045,0,1688807626,13142.28511315,72.0864472500034,53525.047147440004 2023-07-08,09:13:48.000,189,10981783,13485,0,1688807627,13142.473729829995,72.09349638000276,53525.235799680006 2023-07-08,09:13:49.000,189,10981753,13445,0,1688807628,13142.56803817,72.10759464000148,53525.27772240001 2023-07-08,09:13:50.000,189,10981742,13125,0,1688807629,13142.60171971999,72.17103681000299,53525.39650344001 2023-07-08,09:13:51.000,189,10981773,13405,0,1688807630,13142.5882471,72.21333158999914,53525.38951632 2023-07-08,09:13:52.000,189,10981761,13285,0,1688807631,13142.709500680001,72.24857724000321,53525.403490560006 2023-07-08,09:13:53.000,189,10981783,13285,0,1688807632,13142.709500680001,72.26267550000193,53525.50829736 2023-07-08,09:13:54.000,189,10981781,12925,0,1688807633,13142.817281639997,72.27677376000065,53525.54323296001 2023-07-08,09:13:55.000,189,10981750,13205,0,1688807634,13142.857699499997,72.29087201999937,53525.59214280001 2023-07-08,09:13:56.000,189,10981787,13365,0,1688807635,13142.938535219997,72.32611767000344,53525.620091280005 2023-07-08,09:13:57.000,189,10981782,13165,0,1688807636,13143.026107249992,72.38955983999767,53525.75983368001 2023-07-08,09:13:58.000,189,10981780,13325,0,1688807637,13143.127151899993,72.39660897000431,53525.84367912 2023-07-08,09:13:59.000,189,10981812,12885,0,1688807638,13143.160833449998,72.4318546200011,53525.8716276 2023-07-08,09:14:00.000,189,10981758,13205,0,1688807639,13143.234932859988,72.47414940000453,53525.92752456001 2023-07-08,09:14:01.000,189,10981759,13085,0,1688807640,13143.255141789989,72.49529679000261,53525.91355032 2023-07-08,09:14:02.000,189,10981782,12925,0,1688807641,13143.309032269994,72.56578809000348,53525.96246016 2023-07-08,09:14:03.000,189,10981729,13245,0,1688807642,13143.403340609999,72.56578809000348,53526.10220256 2023-07-08,09:14:04.000,189,10981756,13165,0,1688807643,13143.49764894999,72.55873896000412,53526.21399648001 2023-07-08,09:14:05.000,189,10981788,13325,0,1688807644,13143.551539429995,72.55873896000412,53526.26290632001 2023-07-08,09:14:06.000,189,10981750,13045,0,1688807645,13143.571748359995,72.60808286999963,53526.30482904 2023-07-08,09:14:07.000,189,10981733,13205,0,1688807646,13143.55827573999,72.60103374000028,53526.30482904 2023-07-08,09:14:08.000,189,10981790,12925,0,1688807647,13143.64584777,72.62218112999835,53526.40264872001 2023-07-08,09:14:09.000,189,10981738,13125,0,1688807648,13143.713210869995,72.6433285200037,53526.51444264 2023-07-08,09:14:10.000,189,10981734,13405,0,1688807649,13143.72668349,72.66447591000178,53526.54239112 2023-07-08,09:14:11.000,189,10981765,12965,0,1688807650,13143.68626563,72.6785741700005,53526.57033960001 2023-07-08,09:14:12.000,189,10981747,13085,0,1688807651,13143.78731028,72.69972155999858,53526.64719792001 2023-07-08,09:14:13.000,189,10981779,13285,0,1688807652,13143.84793707,72.6785741700005,53526.745017600006 2023-07-08,09:14:14.000,189,10981742,13245,0,1688807653,13143.868146,72.69267242999922,53526.793927440005 2023-07-08,09:14:15.000,189,10981810,13445,0,1688807654,13143.874882309996,72.66447591000178,53526.87777288 2023-07-08,09:14:16.000,189,10981749,13085,0,1688807655,13143.874882309996,72.74201634000201,53526.912708480006 2023-07-08,09:14:17.000,189,10981726,13005,0,1688807656,13143.84793707,72.6785741700005,53526.93366984001 2023-07-08,09:14:18.000,189,10981746,13205,0,1688807657,13143.874882309996,72.66447591000178,53526.94065696 2023-07-08,09:14:19.000,189,10981751,13285,0,1688807658,13143.935509099996,72.67152504000114,53527.06642512 2023-07-08,09:14:20.000,189,10981768,13085,0,1688807659,13143.975926959996,72.65742678000242,53527.14328344 2023-07-08,09:14:21.000,189,10981748,13565,0,1688807660,13143.955718029996,72.62923025999771,53527.24110312001 2023-07-08,09:14:22.000,189,10981775,13365,0,1688807661,13143.955718029996,72.63627939000435,53527.234116 2023-07-08,09:14:23.000,189,10981728,13245,0,1688807662,13144.029817440001,72.60103374000028,53527.35988416001 2023-07-08,09:14:24.000,189,10981753,13125,0,1688807663,13144.009608510001,72.5798863500022,53527.394819760004 2023-07-08,09:14:25.000,189,10981710,13245,0,1688807664,13144.009608510001,72.55873896000412,53527.394819760004 2023-07-08,09:14:26.000,189,10981763,13325,0,1688807665,13143.955718029996,72.54464069999813,53527.3039872 2023-07-08,09:14:27.000,189,10981750,13005,0,1688807666,13143.948981720001,72.52349331000005,53527.40879400001 2023-07-08,09:14:28.000,189,10981724,13285,0,1688807667,13144.050026370001,72.55168983000476,53527.48565232001 2023-07-08,09:14:29.000,189,10981750,13285,0,1688807668,13144.043290059992,72.4671002699979,53527.55552352001 2023-07-08,09:14:30.000,189,10981780,13245,0,1688807669,13144.002872199992,72.47414940000453,53527.60443336001 2023-07-08,09:14:31.000,189,10981779,13525,0,1688807670,13144.029817440001,72.41070723000303,53527.59744624 2023-07-08,09:14:32.000,189,10981769,13405,0,1688807671,13144.016344819996,72.45300200999918,53527.57648488001 2023-07-08,09:14:33.000,189,10981737,13285,0,1688807672,13144.016344819996,72.38955983999767,53527.64635608 2023-07-08,09:14:34.000,189,10981717,13365,0,1688807673,13144.036553749997,72.38251070999831,53527.6882788 2023-07-08,09:14:35.000,189,10981746,13285,0,1688807674,13144.050026370001,72.35431419000088,53527.76513712 2023-07-08,09:14:36.000,189,10981745,13085,0,1688807675,13144.002872199992,72.3684124499996,53527.79308560001 2023-07-08,09:14:37.000,189,10981746,13285,0,1688807676,13144.016344819996,72.31201941000472,53527.800072720005 2023-07-08,09:14:38.000,189,10981782,13165,0,1688807677,13144.070235300002,72.26972463000129,53527.93981512001 2023-07-08,09:14:39.000,189,10981783,13285,0,1688807678,13144.029817440001,72.1851350700017,53527.918853760006 2023-07-08,09:14:40.000,189,10981734,13365,0,1688807679,13143.989399580001,72.2203807199985,53527.93981512001 2023-07-08,09:14:41.000,189,10981762,13125,0,1688807680,13143.989399580001,72.17103681000299,53527.92584088 2023-07-08,09:14:42.000,189,10981736,13325,0,1688807681,13143.955718029996,72.19923333000042,53527.92584088 2023-07-08,09:14:43.000,189,10981754,13085,0,1688807682,13144.016344819996,72.14988942000491,53528.037634800006 2023-07-08,09:14:44.000,189,10981767,13205,0,1688807683,13143.996135889996,72.11464377000084,53528.1424416 2023-07-08,09:14:45.000,189,10981734,13445,0,1688807684,13143.975926959996,72.05120159999933,53528.15641584001 2023-07-08,09:14:46.000,189,10981730,13565,0,1688807685,13144.043290059992,72.03005421000125,53528.24724840001 2023-07-08,09:14:47.000,189,10981790,13045,0,1688807686,13144.043290059992,71.9736611699991,53528.22628704001 2023-07-08,09:14:48.000,189,10981749,13365,0,1688807687,13144.043290059992,71.95956291000039,53528.24026128 2023-07-08,09:14:49.000,189,10981732,13085,0,1688807688,13143.982663269991,71.9736611699991,53528.254235520006 2023-07-08,09:14:50.000,189,10981740,13325,0,1688807689,13143.948981720001,71.92431726000359,53528.28917112 2023-07-08,09:14:51.000,189,10981794,12965,0,1688807690,13143.989399580001,71.8749733500008,53528.37301656001 2023-07-08,09:14:52.000,189,10981769,13605,0,1688807691,13143.982663269991,71.86792422000144,53528.44288776001 2023-07-08,09:14:53.000,189,10981752,13085,0,1688807692,13143.969190650001,71.82562943999801,53528.48481048 2023-07-08,09:14:54.000,189,10981710,13245,0,1688807693,13143.948981720001,71.80448204999993,53528.44288776001 2023-07-08,09:14:55.000,189,10981738,13085,0,1688807694,13144.009608510001,71.74103987999843,53528.55468168 2023-07-08,09:14:56.000,189,10981771,13205,0,1688807695,13143.982663269991,71.7269416199997,53528.57564304 2023-07-08,09:14:57.000,189,10981760,13285,0,1688807696,13143.942245409991,71.67759771000419,53528.53372032001 2023-07-08,09:14:58.000,189,10981756,13125,0,1688807697,13143.90856386,71.65645031999884,53528.589617280006 2023-07-08,09:14:59.000,189,10981794,13085,0,1688807698,13143.948981720001,71.60710641000333,53528.638527120005 2023-07-08,09:15:00.000,189,10981741,13125,0,1688807699,13143.982663269991,71.54366424000182,53528.71538544 2023-07-08,09:15:01.000,189,10981731,13525,0,1688807700,13143.901827549991,71.51546772000438,53528.64551424 2023-07-08,09:15:02.000,189,10981719,13165,0,1688807701,13143.84793707,71.45202555000287,53528.687436960005 2023-07-08,09:15:03.000,189,10981815,13365,0,1688807702,13143.861409689991,71.4308781600048,53528.76429528 2023-07-08,09:15:04.000,189,10981731,13205,0,1688807703,13143.773837659995,71.36743599000329,53528.7712824 2023-07-08,09:15:05.000,189,10981758,13005,0,1688807704,13143.733419799995,71.30399382000178,53528.82717936001 2023-07-08,09:15:06.000,189,10981795,13125,0,1688807705,13143.672793009995,71.27579730000434,53528.7712824 2023-07-08,09:15:07.000,189,10981786,13285,0,1688807706,13143.59869359999,71.23350252000091,53528.79923088001 2023-07-08,09:15:08.000,189,10981756,13525,0,1688807707,13143.62563884,71.17710947999876,53528.82019224 2023-07-08,09:15:09.000,189,10981779,13125,0,1688807708,13143.591957289995,71.13481470000261,53528.82019224 2023-07-08,09:15:10.000,189,10981794,13165,0,1688807709,13143.51785787999,71.11366731000453,53528.806218000005 2023-07-08,09:15:11.000,189,10981787,13245,0,1688807710,13143.41681322999,71.05727427000238,53528.70839832001 2023-07-08,09:15:12.000,189,10981770,13125,0,1688807711,13143.389867989994,71.00088123000023,53528.82717936001 2023-07-08,09:15:13.000,189,10981738,13245,0,1688807712,13143.376395369989,70.98678297000151,53528.84814072001 2023-07-08,09:15:14.000,189,10981739,13285,0,1688807713,13143.309032269994,70.93743905999872,53528.86211496 2023-07-08,09:15:15.000,189,10981721,13285,0,1688807714,13143.241669169998,70.89514428000257,53528.76429528 2023-07-08,09:15:16.000,189,10981749,13125,0,1688807715,13143.154097139988,70.89514428000257,53528.74333392 2023-07-08,09:15:17.000,189,10981784,12965,0,1688807716,13143.140624519998,70.8246529800017,53528.757308160006 2023-07-08,09:15:18.000,189,10981744,13605,0,1688807717,13143.093470350002,70.74711255000148,53528.79224376 2023-07-08,09:15:19.000,189,10981764,13565,0,1688807718,13143.046316179993,70.69071950999933,53528.806218000005 2023-07-08,09:15:20.000,189,10981727,12845,0,1688807719,13142.965480459992,70.69776863999869,53528.77826952001 2023-07-08,09:15:21.000,189,10981736,13365,0,1688807720,13142.972216770002,70.63432647000445,53528.78525664 2023-07-08,09:15:22.000,189,10981772,13245,0,1688807721,13142.857699499997,70.62022820999846,53528.64551424 2023-07-08,09:15:23.000,189,10981770,13285,0,1688807722,13142.783600089992,70.5779334300023,53528.71538544 2023-07-08,09:15:24.000,189,10981707,13245,0,1688807723,13142.797072709996,70.53563864999887,53528.687436960005 2023-07-08,09:15:25.000,189,10981719,13045,0,1688807724,13142.743182229991,70.47219648000464,53528.72237256 2023-07-08,09:15:26.000,189,10981791,13445,0,1688807725,13142.655610199996,70.465147349998,53528.69442408 2023-07-08,09:15:27.000,189,10981776,13125,0,1688807726,13142.54782924,70.42285257000185,53528.57564304 2023-07-08,09:15:28.000,189,10981739,12965,0,1688807727,13142.50741138,70.35941040000034,53528.60359152 2023-07-08,09:15:29.000,189,10981774,13245,0,1688807728,13142.41983934999,70.31006649000483,53528.51275896001 2023-07-08,09:15:30.000,189,10981755,13005,0,1688807729,13142.372685179995,70.25367345000268,53528.5267332 2023-07-08,09:15:31.000,189,10981745,13325,0,1688807730,13142.244695289999,70.21137866999925,53528.43590064 2023-07-08,09:15:32.000,189,10981811,13285,0,1688807731,13142.26490422,70.15498563000438,53528.41493928001 2023-07-08,09:15:33.000,189,10981737,13205,0,1688807732,13142.271640529994,70.10564172000159,53528.48481048 2023-07-08,09:15:34.000,189,10981747,13485,0,1688807733,13142.190804809994,70.06334693999815,53528.42891352 2023-07-08,09:15:35.000,189,10981742,13285,0,1688807734,13142.136914329989,69.98580650999793,53528.3869908 2023-07-08,09:15:36.000,189,10981751,13205,0,1688807735,13142.083023849998,69.95056086000113,53528.352055200005 2023-07-08,09:15:37.000,189,10981730,13005,0,1688807736,13142.008924439993,69.90121694999834,53528.26820976 2023-07-08,09:15:38.000,189,10981733,13085,0,1688807737,13141.961770269998,69.89416781999898,53528.19833856001 2023-07-08,09:15:39.000,189,10981754,13285,0,1688807738,13141.867461929993,69.83777478000411,53528.1424416 2023-07-08,09:15:40.000,189,10981775,13005,0,1688807739,13141.928088719993,69.82367651999812,53528.254235520006 2023-07-08,09:15:41.000,189,10981773,13485,0,1688807740,13141.833780380002,69.73908695999853,53528.184364320005 2023-07-08,09:15:42.000,189,10981786,13285,0,1688807741,13141.773153590002,69.73203782999917,53528.0725704 2023-07-08,09:15:43.000,189,10981755,13365,0,1688807742,13141.665372629992,69.6756447900043,53528.02366056 2023-07-08,09:15:44.000,189,10981756,13165,0,1688807743,13141.672108940002,69.63335001000087,53527.98872496001 2023-07-08,09:15:45.000,189,10981718,13085,0,1688807744,13141.611482150001,69.62630088000151,53527.94680224 2023-07-08,09:15:46.000,189,10981734,13085,0,1688807745,13141.550855360001,69.59810436000407,53527.8280212 2023-07-08,09:15:47.000,189,10981746,13205,0,1688807746,13141.510437500001,69.54876045000128,53527.800072720005 2023-07-08,09:15:48.000,189,10981753,13205,0,1688807747,13141.523910119991,69.48531827999977,53527.85596968 2023-07-08,09:15:49.000,189,10981749,13285,0,1688807748,13141.47001964,69.47826915000041,53527.87693104 2023-07-08,09:15:50.000,189,10981770,13245,0,1688807749,13141.40265653999,69.4641708900017,53527.76513712 2023-07-08,09:15:51.000,189,10981777,12925,0,1688807750,13141.335293439995,69.4148269799989,53527.70924016 2023-07-08,09:15:52.000,189,10981762,13045,0,1688807751,13141.315084509995,69.40777784999955,53527.66033032 2023-07-08,09:15:53.000,189,10981773,13205,0,1688807752,13141.3083482,69.36548307000339,53527.66731744 2023-07-08,09:15:54.000,189,10981738,13365,0,1688807753,13141.3083482,69.35843394000403,53527.62539472001 2023-07-08,09:15:55.000,189,10981743,13405,0,1688807754,13141.214039859995,69.34433567999804,53527.59045912 2023-07-08,09:15:56.000,189,10981757,13005,0,1688807755,13141.16014937999,69.32318828999996,53527.513600800004 2023-07-08,09:15:57.000,189,10981751,12965,0,1688807756,13141.12646783,69.30204090000188,53527.45770384001 2023-07-08,09:15:58.000,189,10981714,13325,0,1688807757,13141.13994044999,69.29499177000253,53527.49263944 2023-07-08,09:15:59.000,189,10981792,13085,0,1688807758,13141.03889579999,69.23859873000038,53527.42276824 2023-07-08,09:16:00.000,189,10981727,13125,0,1688807759,13140.931114839994,69.25974611999845,53527.33892280001 2023-07-08,09:16:01.000,189,10981725,13165,0,1688807760,13140.883960669998,69.20335308000358,53527.29001296001 2023-07-08,09:16:02.000,189,10981753,13205,0,1688807761,13140.857015429989,69.15400917000079,53527.26206448 2023-07-08,09:16:03.000,189,10981729,13205,0,1688807762,13140.803124949998,69.13991091000207,53527.26206448 2023-07-08,09:16:04.000,189,10981760,13045,0,1688807763,13140.742498159998,69.118763520004,53527.234116 2023-07-08,09:16:05.000,189,10981782,13085,0,1688807764,13140.708816609993,69.06237048000185,53527.26905160001 2023-07-08,09:16:06.000,189,10981730,13085,0,1688807765,13140.654926130002,69.06237048000185,53527.15725768 2023-07-08,09:16:07.000,189,10981768,13245,0,1688807766,13140.594299340002,69.02712482999777,53526.99655392 2023-07-08,09:16:08.000,189,10981792,13165,0,1688807767,13140.540408859997,69.03417396000441,53527.01751528 2023-07-08,09:16:09.000,189,10981743,13125,0,1688807768,13140.520199929997,68.99187918000098,53526.98257968001 2023-07-08,09:16:10.000,189,10981748,13125,0,1688807769,13140.479782069997,69.0059774399997,53526.85681152001 2023-07-08,09:16:11.000,189,10981784,12925,0,1688807770,13140.419155279997,68.94253526999819,53526.89873424 2023-07-08,09:16:12.000,189,10981722,13005,0,1688807771,13140.351792180001,68.94253526999819,53526.793927440005 2023-07-08,09:16:13.000,189,10981764,13325,0,1688807772,13140.297901699996,68.94253526999819,53526.793927440005 2023-07-08,09:16:14.000,189,10981778,13325,0,1688807773,13140.324846939991,68.95663353000418,53526.80091456 2023-07-08,09:16:15.000,189,10981783,13045,0,1688807774,13140.264220149991,68.92843700999947,53526.7799532 2023-07-08,09:16:16.000,189,10981763,12925,0,1688807775,13140.244011219991,68.94253526999819,53526.68912064001 2023-07-08,09:16:17.000,189,10981778,13045,0,1688807776,13140.14970288,68.92138788000011,53526.59828808001 2023-07-08,09:16:18.000,189,10981721,13285,0,1688807777,13140.12275763999,68.93548613999883,53526.54937824001 2023-07-08,09:16:19.000,189,10981802,13245,0,1688807778,13140.16317549999,68.91433875000075,53526.65418504 2023-07-08,09:16:20.000,189,10981719,13085,0,1688807779,13140.08907609,68.94253526999819,53526.52142976001 2023-07-08,09:16:21.000,189,10981740,13605,0,1688807780,13140.04192191999,68.9072896200014,53526.57033960001 2023-07-08,09:16:22.000,189,10981759,13125,0,1688807781,13139.954349889995,68.87909310000396,53526.507455520004 2023-07-08,09:16:23.000,189,10981809,13165,0,1688807782,13139.954349889995,68.87909310000396,53526.50046840001 2023-07-08,09:16:24.000,189,10981760,13165,0,1688807783,13139.90719572,68.93548613999883,53526.43059720001 2023-07-08,09:16:25.000,189,10981777,13125,0,1688807784,13139.88025047999,68.95663353000418,53526.35373888001 2023-07-08,09:16:26.000,189,10981798,13205,0,1688807785,13139.812887379994,68.94958440000482,53526.3257904 2023-07-08,09:16:27.000,189,10981797,13285,0,1688807786,13139.806151069999,68.97778092000226,53526.24893208 2023-07-08,09:16:28.000,189,10981756,13045,0,1688807787,13139.752260589994,69.02007569999842,53526.26989344 2023-07-08,09:16:29.000,189,10981773,13085,0,1688807788,13139.853305239994,69.0059774399997,53526.290854800005 2023-07-08,09:16:30.000,189,10981735,13365,0,1688807789,13139.82636,69.06237048000185,53526.26989344 2023-07-08,09:16:31.000,189,10981764,13605,0,1688807790,13139.81962368999,69.07646874000056,53526.241944960006 2023-07-08,09:16:32.000,189,10981782,13405,0,1688807791,13139.691633799994,69.09056699999928,53526.13713816 2023-07-08,09:16:33.000,189,10981756,13565,0,1688807792,13139.738787969989,69.08351786999992,53526.10220256 2023-07-08,09:16:34.000,189,10981754,13365,0,1688807793,13139.725315349999,69.118763520004,53526.09521544001 2023-07-08,09:16:35.000,189,10981721,13285,0,1688807794,13139.732051659994,69.13286178000271,53526.08822832 2023-07-08,09:16:36.000,189,10981742,13285,0,1688807795,13139.684897489999,69.12581265000335,53526.11617680001 2023-07-08,09:16:37.000,189,10981735,13205,0,1688807796,13139.624270699998,69.15400917000079,53526.04630560001 2023-07-08,09:16:38.000,189,10981780,13125,0,1688807797,13139.624270699998,69.16810742999951,53526.06027984 2023-07-08,09:16:39.000,189,10981719,13445,0,1688807798,13139.577116529988,69.17515655999887,53525.99739576001 2023-07-08,09:16:40.000,189,10981761,13325,0,1688807799,13139.536698669988,69.19630395000422,53525.99040864 2023-07-08,09:16:41.000,189,10981721,13325,0,1688807800,13139.455862950002,69.23154960000102,53525.86464048 2023-07-08,09:16:42.000,189,10981751,13125,0,1688807801,13139.449126639993,69.24564785999974,53525.857653360006 2023-07-08,09:16:43.000,189,10981732,13045,0,1688807802,13139.462599259998,69.23154960000102,53525.82271776 2023-07-08,09:16:44.000,189,10981744,13165,0,1688807803,13139.503017119998,69.24564785999974,53525.885601840004 2023-07-08,09:16:45.000,189,10981742,13125,0,1688807804,13139.516489739988,69.2808935100038,53525.84367912 2023-07-08,09:16:46.000,189,10981744,13325,0,1688807805,13139.482808189998,69.30204090000188,53525.84367912 2023-07-08,09:16:47.000,189,10981748,13285,0,1688807806,13139.408708779993,69.33023741999932,53525.68297536001 2023-07-08,09:16:48.000,189,10981791,13285,0,1688807807,13139.428917709993,69.35843394000403,53525.74585944 2023-07-08,09:16:49.000,189,10981728,13325,0,1688807808,13139.455862950002,69.36548307000339,53525.75284656 2023-07-08,09:16:50.000,189,10981764,13245,0,1688807809,13139.435654020002,69.37958133000211,53525.71092384001 2023-07-08,09:16:51.000,189,10981782,13005,0,1688807810,13139.327873059992,69.4148269799989,53525.52925872 2023-07-08,09:16:52.000,189,10981763,13405,0,1688807811,13139.415445090002,69.43597437000426,53525.65502688 2023-07-08,09:16:53.000,189,10981748,12965,0,1688807812,13139.503017119998,69.45007263000298,53525.68297536001 2023-07-08,09:16:54.000,189,10981764,13005,0,1688807813,13139.509753429993,69.47122002000106,53525.66201400001 2023-07-08,09:16:55.000,189,10981750,13485,0,1688807814,13139.529962359993,69.45712176000234,53525.58515568 2023-07-08,09:16:56.000,189,10981762,13205,0,1688807815,13139.570380219993,69.52056393000385,53525.59214280001 2023-07-08,09:16:57.000,189,10981749,13085,0,1688807816,13139.529962359993,69.5276130600032,53525.5572072 2023-07-08,09:16:58.000,189,10981743,13165,0,1688807817,13139.536698669988,69.5276130600032,53525.550220080004 2023-07-08,09:16:59.000,189,10981737,13085,0,1688807818,13139.516489739988,69.58400609999808,53525.43143904 2023-07-08,09:17:00.000,189,10981752,13045,0,1688807819,13139.631007009993,69.53466219000256,53525.52925872 2023-07-08,09:17:01.000,189,10981786,13445,0,1688807820,13139.684897489999,69.54171132000192,53525.501310240004 2023-07-08,09:17:02.000,189,10981807,13285,0,1688807821,13139.705106419999,69.56990783999936,53525.52925872 2023-07-08,09:17:03.000,189,10981752,13285,0,1688807822,13139.644479629998,69.54171132000192,53525.403490560006 2023-07-08,09:17:04.000,189,10981765,13405,0,1688807823,13139.657952249989,69.50646566999785,53525.45938752 2023-07-08,09:17:05.000,189,10981747,13165,0,1688807824,13139.671424869994,69.52056393000385,53525.43842616 2023-07-08,09:17:06.000,189,10981726,13165,0,1688807825,13139.651215939994,69.53466219000256,53525.36156784 2023-07-08,09:17:07.000,189,10981756,13125,0,1688807826,13139.597325459988,69.53466219000256,53525.36156784 2023-07-08,09:17:08.000,189,10981750,13045,0,1688807827,13139.752260589994,69.52056393000385,53525.48034888 2023-07-08,09:17:09.000,189,10981721,13245,0,1688807828,13139.77920582999,69.52056393000385,53525.46637464 2023-07-08,09:17:10.000,189,10981712,13245,0,1688807829,13139.752260589994,69.54876045000128,53525.36855496 2023-07-08,09:17:11.000,189,10981776,13085,0,1688807830,13139.765733209999,69.56285871,53525.34060648 2023-07-08,09:17:12.000,189,10981770,13285,0,1688807831,13139.785942139999,69.55580958000064,53525.354580720006 2023-07-08,09:17:13.000,189,10981745,13285,0,1688807832,13139.792678449994,69.57695696999872,53525.354580720006 2023-07-08,09:17:14.000,189,10981742,13285,0,1688807833,13139.785942139999,69.63335001000087,53525.36156784 2023-07-08,09:17:15.000,189,10981755,13365,0,1688807834,13139.785942139999,69.66859565999766,53525.39650344001 2023-07-08,09:17:16.000,189,10981738,13245,0,1688807835,13139.75899689999,69.68269392000366,53525.31964512 2023-07-08,09:17:17.000,189,10981752,13045,0,1688807836,13139.765733209999,69.71793957000045,53525.354580720006 2023-07-08,09:17:18.000,189,10981742,13245,0,1688807837,13139.792678449994,69.68974305000302,53525.38951632 2023-07-08,09:17:19.000,189,10981769,12885,0,1688807838,13139.81962368999,69.76728348000324,53525.382529200004 2023-07-08,09:17:20.000,189,10981786,13445,0,1688807839,13139.806151069999,69.82367651999812,53525.333619360004 2023-07-08,09:17:21.000,189,10981754,13405,0,1688807840,13139.785942139999,69.84482391000347,53525.34060648 2023-07-08,09:17:22.000,189,10981723,13245,0,1688807841,13139.75899689999,69.91531521000434,53525.284709520005 2023-07-08,09:17:23.000,189,10981742,13445,0,1688807842,13139.82636,69.97170824999921,53525.382529200004 2023-07-08,09:17:24.000,189,10981725,13245,0,1688807843,13139.833096309994,70.00695390000328,53525.36855496 2023-07-08,09:17:25.000,189,10981772,13205,0,1688807844,13139.81962368999,70.0562978099988,53525.37554208001 2023-07-08,09:17:26.000,189,10981735,13165,0,1688807845,13139.79941475999,70.09859259000223,53525.36855496 2023-07-08,09:17:27.000,189,10981762,13445,0,1688807846,13139.81962368999,70.15498563000438,53525.30567088001 2023-07-08,09:17:28.000,189,10981781,13445,0,1688807847,13139.86004154999,70.20432953999989,53525.41047768 2023-07-08,09:17:29.000,189,10981766,13325,0,1688807848,13139.873514169994,70.24662432000332,53525.4174648 2023-07-08,09:17:30.000,189,10981754,13125,0,1688807849,13139.83983261999,70.3030173599982,53525.37554208001 2023-07-08,09:17:31.000,189,10981737,13285,0,1688807850,13139.853305239994,70.3664595299997,53525.36855496 2023-07-08,09:17:32.000,189,10981722,13365,0,1688807851,13139.934140959995,70.38055778999842,53525.36855496 2023-07-08,09:17:33.000,189,10981754,13165,0,1688807852,13140.06213084999,70.45809821999865,53525.48034888 2023-07-08,09:17:34.000,189,10981756,13205,0,1688807853,13140.12275763999,70.50744213000144,53525.46637464 2023-07-08,09:17:35.000,189,10981736,13405,0,1688807854,13140.16317549999,70.5779334300023,53525.46637464 2023-07-08,09:17:36.000,189,10981724,13605,0,1688807855,13140.176648119996,70.62727733999782,53525.49432312001 2023-07-08,09:17:37.000,189,10981741,13205,0,1688807856,13140.14970288,70.69071950999933,53525.403490560006 2023-07-08,09:17:38.000,189,10981738,13125,0,1688807857,13140.196857049996,70.69071950999933,53525.45938752 2023-07-08,09:17:39.000,189,10981760,13245,0,1688807858,13140.27095646,70.73301429000276,53525.50829736 2023-07-08,09:17:40.000,189,10981745,13285,0,1688807859,13140.398946349997,70.74006342000212,53525.54323296001 2023-07-08,09:17:41.000,189,10981747,13085,0,1688807860,13140.398946349997,70.81760385000234,53525.56419432001 2023-07-08,09:17:42.000,189,10981793,13165,0,1688807861,13140.425891589992,70.8598986299985,53525.58515568 2023-07-08,09:17:43.000,189,10981697,13205,0,1688807862,13140.547145169992,70.90219341000193,53525.59214280001 2023-07-08,09:17:44.000,189,10981780,13285,0,1688807863,13140.560617789997,70.93743905999872,53525.65502688 2023-07-08,09:17:45.000,189,10981721,13165,0,1688807864,13140.567354099992,71.00088123000023,53525.64105264001 2023-07-08,09:17:46.000,189,10981755,13405,0,1688807865,13140.560617789997,71.02907774999767,53525.64105264001 2023-07-08,09:17:47.000,189,10981760,13405,0,1688807866,13140.587563029992,71.08547078999982,53525.6969496 2023-07-08,09:17:48.000,189,10981748,13445,0,1688807867,13140.695343990003,71.09956904999854,53525.75284656 2023-07-08,09:17:49.000,189,10981771,13085,0,1688807868,13140.695343990003,71.15596209000068,53525.80874352001 2023-07-08,09:17:50.000,189,10981751,13325,0,1688807869,13140.762707089998,71.1700603499994,53525.81573064 2023-07-08,09:17:51.000,189,10981735,13205,0,1688807870,13140.755970779988,71.25464990999899,53525.85066624001 2023-07-08,09:17:52.000,189,10981763,13285,0,1688807871,13140.769443399993,71.27579730000434,53525.79476928 2023-07-08,09:17:53.000,189,10981756,13325,0,1688807872,13140.823333879998,71.28989556000306,53525.857653360006 2023-07-08,09:17:54.000,189,10981742,13405,0,1688807873,13140.870488049994,71.32514120999986,53525.89258896 2023-07-08,09:17:55.000,189,10981771,13285,0,1688807874,13140.890696979994,71.36038686000393,53525.92053744 2023-07-08,09:17:56.000,189,10981742,13205,0,1688807875,13140.917642219989,71.40973076999944,53525.89258896 2023-07-08,09:17:57.000,189,10981737,13085,0,1688807876,13140.910905909994,71.42382902999816,53525.89258896 2023-07-08,09:17:58.000,189,10981733,13285,0,1688807877,13140.964796389999,71.44497642000351,53526.01835712001 2023-07-08,09:17:59.000,189,10981703,13045,0,1688807878,13141.011950559994,71.46612381000159,53526.01835712001 2023-07-08,09:18:00.000,189,10981729,13605,0,1688807879,13141.06584104,71.47317294000095,53526.03233136 2023-07-08,09:18:01.000,189,10981742,13205,0,1688807880,13141.06584104,71.51546772000438,53526.11617680001 2023-07-08,09:18:02.000,189,10981723,13165,0,1688807881,13141.12646783,71.52251685000374,53526.06726696001 2023-07-08,09:18:03.000,189,10981755,13325,0,1688807882,13141.11973151999,71.5648116299999,53526.074254080006 2023-07-08,09:18:04.000,189,10981772,13045,0,1688807883,13141.133204139995,71.55776250000054,53526.13713816 2023-07-08,09:18:05.000,189,10981702,13165,0,1688807884,13141.20730355,71.53661511000246,53526.18604800001 2023-07-08,09:18:06.000,189,10981776,13485,0,1688807885,13141.20730355,71.58595901999797,53526.18604800001 2023-07-08,09:18:07.000,189,10981739,13445,0,1688807886,13141.14667676,71.64235206000012,53526.13713816 2023-07-08,09:18:08.000,189,10981741,13285,0,1688807887,13141.193830929995,71.68464684000355,53526.193035120006 2023-07-08,09:18:09.000,189,10981740,13125,0,1688807888,13141.24772141,71.71989249000035,53526.241944960006 2023-07-08,09:18:10.000,189,10981749,13125,0,1688807889,13141.294875579995,71.76923640000314,53526.241944960006 2023-07-08,09:18:11.000,189,10981733,12885,0,1688807890,13141.24098509999,71.839727700004,53526.20700936 2023-07-08,09:18:12.000,189,10981704,13525,0,1688807891,13141.335293439995,71.88202248000016,53526.290854800005 2023-07-08,09:18:13.000,189,10981728,13085,0,1688807892,13141.416129159996,71.88202248000016,53526.3956616 2023-07-08,09:18:14.000,189,10981719,13405,0,1688807893,13141.476755949996,71.93136639000295,53526.42361008 2023-07-08,09:18:15.000,189,10981752,13205,0,1688807894,13141.47001964,71.98071029999846,53526.48649416 2023-07-08,09:18:16.000,189,10981770,13325,0,1688807895,13141.530646430001,72.00185769000382,53526.45155856001 2023-07-08,09:18:17.000,189,10981778,13165,0,1688807896,13141.530646430001,72.03710334000061,53526.3956616 2023-07-08,09:18:18.000,189,10981739,13125,0,1688807897,13141.571064290001,72.0230050800019,53526.40264872001 2023-07-08,09:18:19.000,189,10981727,13605,0,1688807898,13141.624954769992,72.01595595000254,53526.43059720001 2023-07-08,09:18:20.000,189,10981757,13125,0,1688807899,13141.699054179997,72.06529985999805,53526.56335248 2023-07-08,09:18:21.000,189,10981714,13365,0,1688807900,13141.786626209992,72.05825072999869,53526.63322368 2023-07-08,09:18:22.000,189,10981738,13165,0,1688807901,13141.800098829997,72.06529985999805,53526.61226232 2023-07-08,09:18:23.000,189,10981733,13165,0,1688807902,13141.806835139992,72.10759464000148,53526.63322368 2023-07-08,09:18:24.000,189,10981760,13285,0,1688807903,13141.914616100003,72.11464377000084,53526.696107760006 2023-07-08,09:18:25.000,189,10981787,13245,0,1688807904,13141.988715509993,72.07939812000404,53526.793927440005 2023-07-08,09:18:26.000,189,10981769,13205,0,1688807905,13141.948297649993,72.14284028999828,53526.73803048001 2023-07-08,09:18:27.000,189,10981742,13205,0,1688807906,13141.948297649993,72.14988942000491,53526.75200472 2023-07-08,09:18:28.000,189,10981707,13165,0,1688807907,13142.083023849998,72.14988942000491,53526.8498244 2023-07-08,09:18:29.000,189,10981775,13245,0,1688807908,13142.116705399989,72.1216929000002,53526.96860544 2023-07-08,09:18:30.000,189,10981742,13125,0,1688807909,13142.184068499999,72.17103681000299,53526.90572136001 2023-07-08,09:18:31.000,189,10981770,12965,0,1688807910,13142.184068499999,72.14284028999828,53526.9196956 2023-07-08,09:18:32.000,189,10981755,13205,0,1688807911,13142.224486359999,72.19218420000107,53527.04546376 2023-07-08,09:18:33.000,189,10981778,13165,0,1688807912,13142.23795897999,72.25562637000257,53527.10136072001 2023-07-08,09:18:34.000,189,10981763,13485,0,1688807913,13142.33900362999,72.2344789800045,53527.12232208001 2023-07-08,09:18:35.000,189,10981774,12965,0,1688807914,13142.271640529994,72.29792114999873,53527.10136072001 2023-07-08,09:18:36.000,189,10981762,13005,0,1688807915,13142.3861578,72.34021593000216,53527.227128880004 2023-07-08,09:18:37.000,189,10981755,13085,0,1688807916,13142.413103039995,72.3331668000028,53527.26206448 2023-07-08,09:18:38.000,189,10981778,13605,0,1688807917,13142.50741138,72.3684124499996,53527.33892280001 2023-07-08,09:18:39.000,189,10981812,13525,0,1688807918,13142.534356619995,72.38955983999767,53527.4437296 2023-07-08,09:18:40.000,189,10981749,13325,0,1688807919,13142.48046613999,72.44595287999982,53527.35988416001 2023-07-08,09:18:41.000,189,10981766,13485,0,1688807920,13142.514147689995,72.46005113999854,53527.43674248001 2023-07-08,09:18:42.000,189,10981778,13245,0,1688807921,13142.64887389,72.48824766000325,53527.513600800004 2023-07-08,09:18:43.000,189,10981800,12925,0,1688807922,13142.655610199996,72.49529679000261,53527.5485364 2023-07-08,09:18:44.000,189,10981731,13125,0,1688807923,13142.62192864999,72.50234592000197,53527.513600800004 2023-07-08,09:18:45.000,189,10981723,13165,0,1688807924,13142.709500680001,72.48824766000325,53527.6882788 2023-07-08,09:18:46.000,189,10981717,13245,0,1688807925,13142.776863779996,72.48824766000325,53527.66731744 2023-07-08,09:18:47.000,189,10981791,13285,0,1688807926,13142.756654849996,72.51644418000069,53527.69526592001 2023-07-08,09:18:48.000,189,10981760,13405,0,1688807927,13142.790336400001,72.48824766000325,53527.70924016 2023-07-08,09:18:49.000,189,10981748,13285,0,1688807928,13142.817281639997,72.51644418000069,53527.77911136 2023-07-08,09:18:50.000,189,10981765,13005,0,1688807929,13142.776863779996,72.50234592000197,53527.75815 2023-07-08,09:18:51.000,189,10981716,13285,0,1688807930,13142.770127470001,72.50234592000197,53527.78609848 2023-07-08,09:18:52.000,189,10981734,13245,0,1688807931,13142.817281639997,72.52349331000005,53527.85596968 2023-07-08,09:18:53.000,189,10981722,13285,0,1688807932,13142.891381050002,72.53759156999877,53527.92584088 2023-07-08,09:18:54.000,189,10981758,13205,0,1688807933,13142.898117359997,72.52349331000005,53527.98173784 2023-07-08,09:18:55.000,189,10981773,13325,0,1688807934,13142.891381050002,72.50234592000197,53528.05160904 2023-07-08,09:18:56.000,189,10981788,12965,0,1688807935,13142.898117359997,72.56578809000348,53528.03064768001 2023-07-08,09:18:57.000,189,10981716,13165,0,1688807936,13142.884644739992,72.57283722000284,53528.016673440005 2023-07-08,09:18:58.000,189,10981734,13365,0,1688807937,13142.904853669992,72.615131999999,53528.05859616001 2023-07-08,09:18:59.000,189,10981727,13285,0,1688807938,13142.918326289997,72.63627939000435,53528.09353176 2023-07-08,09:19:00.000,189,10981750,13405,0,1688807939,13142.985689389992,72.67152504000114,53528.19833856001 2023-07-08,09:19:01.000,189,10981759,13005,0,1688807940,13143.019370939997,72.6433285200037,53528.17737720001 2023-07-08,09:19:02.000,189,10981760,13125,0,1688807941,13142.985689389992,72.69267242999922,53528.184364320005 2023-07-08,09:19:03.000,189,10981706,13325,0,1688807942,13142.958744149997,72.69267242999922,53528.19135144 2023-07-08,09:19:04.000,189,10981777,12965,0,1688807943,13143.005898319992,72.71381982000457,53528.2123128 2023-07-08,09:19:05.000,189,10981773,13285,0,1688807944,13143.005898319992,72.74906547000137,53528.31013248 2023-07-08,09:19:06.000,189,10981756,13405,0,1688807945,13142.911589980002,72.81955677000224,53528.303145360005 2023-07-08,09:19:07.000,189,10981773,13165,0,1688807946,13142.904853669992,72.8266059000016,53528.3171196 2023-07-08,09:19:08.000,189,10981741,13085,0,1688807947,13142.945271529992,72.85480241999903,53528.40795216 2023-07-08,09:19:09.000,189,10981747,13245,0,1688807948,13142.965480459992,72.84775328999967,53528.36602944001 2023-07-08,09:19:10.000,189,10981745,13445,0,1688807949,13142.965480459992,72.84775328999967,53528.38000368 2023-07-08,09:19:11.000,189,10981746,13245,0,1688807950,13142.945271529992,72.85480241999903,53528.400965040004 2023-07-08,09:19:12.000,189,10981754,13045,0,1688807951,13142.952007840002,72.8900480700031,53528.3869908 2023-07-08,09:19:13.000,189,10981786,13325,0,1688807952,13142.978953079997,72.91824459000054,53528.456862 2023-07-08,09:19:14.000,189,10981731,13245,0,1688807953,13142.978953079997,72.94644110999798,53528.44288776001 2023-07-08,09:19:15.000,189,10981757,13165,0,1688807954,13143.026107249992,72.8900480700031,53528.42891352 2023-07-08,09:19:16.000,189,10981731,13085,0,1688807955,13142.999162009997,72.9252937199999,53528.456862 2023-07-08,09:19:17.000,189,10981729,13325,0,1688807956,13143.039579869997,72.91119546000118,53528.44987488 2023-07-08,09:19:18.000,189,10981760,13085,0,1688807957,13143.073261420002,72.96053937000397,53528.54769456 2023-07-08,09:19:19.000,189,10981742,13285,0,1688807958,13143.113679280003,72.98168676000205,53528.5966044 2023-07-08,09:19:20.000,189,10981772,13085,0,1688807959,13143.106942969993,72.96758850000333,53528.589617280006 2023-07-08,09:19:21.000,189,10981769,13125,0,1688807960,13143.113679280003,72.97463763000269,53528.54070744001 2023-07-08,09:19:22.000,189,10981707,13325,0,1688807961,13143.059788799997,73.03103067000484,53528.53372032001 2023-07-08,09:19:23.000,189,10981773,13085,0,1688807962,13143.174306069988,73.03103067000484,53528.65948848001 2023-07-08,09:19:24.000,189,10981733,13325,0,1688807963,13143.221460239998,73.04512893000356,53528.64551424 2023-07-08,09:19:25.000,189,10981731,13405,0,1688807964,13143.228196549993,73.04512893000356,53528.65948848001 2023-07-08,09:19:26.000,189,10981710,13125,0,1688807965,13143.302295959998,73.06627632000163,53528.6664756 2023-07-08,09:19:27.000,189,10981778,13245,0,1688807966,13143.207987619993,73.05922719000228,53528.638527120005 2023-07-08,09:19:28.000,189,10981773,13285,0,1688807967,13143.248405479993,73.10857109999779,53528.70141120001 2023-07-08,09:19:29.000,189,10981781,13205,0,1688807968,13143.322504889999,73.10152196999843,53528.70839832001 2023-07-08,09:19:30.000,189,10981755,13165,0,1688807969,13143.315768579989,73.15791501000058,53528.74333392 2023-07-08,09:19:31.000,189,10981735,13045,0,1688807970,13143.282087029998,73.20725892000337,53528.69442408 2023-07-08,09:19:32.000,189,10981713,13245,0,1688807971,13143.295559649989,73.18611152999802,53528.72237256 2023-07-08,09:19:33.000,189,10981762,13205,0,1688807972,13143.39660429999,73.18611152999802,53528.8411536 2023-07-08,09:19:34.000,189,10981718,13045,0,1688807973,13143.443758469999,73.21430805000273,53528.806218000005 2023-07-08,09:19:35.000,189,10981766,13365,0,1688807974,13143.430285849994,73.20020979000401,53528.81320512 2023-07-08,09:19:36.000,189,10981739,13245,0,1688807975,13143.41681322999,73.20725892000337,53528.82717936001 2023-07-08,09:19:37.000,189,10981716,13205,0,1688807976,13143.423549539999,73.27070109000488,53528.79224376 2023-07-08,09:19:38.000,189,10981762,13285,0,1688807977,13143.470703709994,73.31299587000103,53528.79224376 2023-07-08,09:19:39.000,189,10981751,12965,0,1688807978,13143.55827573999,73.29184848000295,53528.86910208001 2023-07-08,09:19:40.000,189,10981731,13165,0,1688807979,13143.591957289995,73.29184848000295,53528.93198616 2023-07-08,09:19:41.000,189,10981747,13125,0,1688807980,13143.612166219995,73.32004500000039,53528.88307632 2023-07-08,09:19:42.000,189,10981759,13085,0,1688807981,13143.60542991,73.32709412999975,53528.904037680004 2023-07-08,09:19:43.000,189,10981773,13285,0,1688807982,13143.65932038999,73.34824151999783,53528.91801192001 2023-07-08,09:19:44.000,189,10981769,13085,0,1688807983,13143.6660567,73.37643804000254,53528.95993464 2023-07-08,09:19:45.000,189,10981752,13205,0,1688807984,13143.632375149995,73.39758543000062,53528.904037680004 2023-07-08,09:19:46.000,189,10981740,13165,0,1688807985,13143.61890252999,73.42578194999805,53528.93198616 2023-07-08,09:19:47.000,189,10981753,13405,0,1688807986,13143.6660567,73.46102760000213,53528.95993464 2023-07-08,09:19:48.000,189,10981743,13445,0,1688807987,13143.74689242,73.44692934000341,53529.06474144001 2023-07-08,09:19:49.000,189,10981745,13165,0,1688807988,13143.834464449996,73.44692934000341,53529.03679296001 2023-07-08,09:19:50.000,189,10981745,13245,0,1688807989,13143.773837659995,73.46807673000148,53529.08570280001 2023-07-08,09:19:51.000,189,10981769,13165,0,1688807990,13143.78057396999,73.48922411999956,53529.01583160001 2023-07-08,09:19:52.000,189,10981785,13085,0,1688807991,13143.773837659995,73.531518900003,53529.07871568 2023-07-08,09:19:53.000,189,10981773,12965,0,1688807992,13143.78731028,73.54561716000171,53529.06474144001 2023-07-08,09:19:54.000,189,10981732,13245,0,1688807993,13143.794046589996,73.58086280999851,53529.141599760005 2023-07-08,09:19:55.000,189,10981690,13405,0,1688807994,13143.794046589996,73.60905933000322,53529.16954824 2023-07-08,09:19:56.000,189,10981778,13245,0,1688807995,13143.76710135,73.64430498000002,53529.092689920006 2023-07-08,09:19:57.000,189,10981791,13285,0,1688807996,13143.794046589996,73.6302067200013,53529.141599760005 2023-07-08,09:19:58.000,189,10981762,13325,0,1688807997,13143.84120075999,73.6302067200013,53529.17653536 2023-07-08,09:19:59.000,189,10981756,13165,0,1688807998,13143.874882309996,73.6302067200013,53529.155574 2023-07-08,09:20:00.000,189,10981729,13445,0,1688807999,13143.82772814,73.66545236999809,53529.20448384001 2023-07-08,09:20:01.000,189,10981706,13365,0,1688808000,13143.794046589996,73.71479628000088,53529.13461264001 2023-07-08,09:20:02.000,189,10981741,12925,0,1688808001,13143.82099182999,73.77823845000239,53529.13461264001 2023-07-08,09:20:03.000,189,10981738,13085,0,1688808002,13143.854673379996,73.78528758000175,53529.24640656 2023-07-08,09:20:04.000,189,10981765,12965,0,1688808003,13143.922036479991,73.76414019000367,53529.3651876 2023-07-08,09:20:05.000,189,10981766,13405,0,1688808004,13143.969190650001,73.80643496999983,53529.34422624 2023-07-08,09:20:06.000,189,10981759,13205,0,1688808005,13143.969190650001,73.83463149000454,53529.31627776 2023-07-08,09:20:07.000,189,10981754,13245,0,1688808006,13143.935509099996,73.89807365999877,53529.28134216001 2023-07-08,09:20:08.000,189,10981772,13405,0,1688808007,13143.996135889996,73.89102452999941,53529.32326488 2023-07-08,09:20:09.000,189,10981780,13125,0,1688808008,13143.996135889996,73.93331931000284,53529.37916184001 2023-07-08,09:20:10.000,189,10981753,13325,0,1688808009,13144.029817440001,73.91922105000413,53529.35121336001 2023-07-08,09:20:11.000,189,10981745,13085,0,1688808010,13143.989399580001,73.96151583000028,53529.33025200001 2023-07-08,09:20:12.000,189,10981779,13285,0,1688808011,13143.989399580001,73.98971234999772,53529.358200480005 2023-07-08,09:20:13.000,189,10981744,13125,0,1688808012,13144.063498989992,73.94741757000156,53529.44903304001 2023-07-08,09:20:14.000,189,10981757,13365,0,1688808013,13144.070235300002,73.95446670000092,53529.48396864 2023-07-08,09:20:15.000,189,10981753,13285,0,1688808014,13144.050026370001,73.975614089999,53529.45602016 2023-07-08,09:20:16.000,189,10981789,13165,0,1688808015,13144.070235300002,74.01790887000243,53529.428071680006 2023-07-08,09:20:17.000,189,10981783,13325,0,1688808016,13143.969190650001,74.01790887000243,53529.3651876 2023-07-08,09:20:18.000,189,10981785,13005,0,1688808017,13143.989399580001,74.00381061000371,53529.407110320004 2023-07-08,09:20:19.000,189,10981761,13605,0,1688808018,13143.955718029996,74.04610538999987,53529.38614896 2023-07-08,09:20:20.000,189,10981778,13125,0,1688808019,13144.050026370001,74.05315451999923,53529.45602016 2023-07-08,09:20:21.000,189,10981749,12845,0,1688808020,13144.070235300002,74.0390562600005,53529.53986560001 2023-07-08,09:20:22.000,189,10981740,13205,0,1688808021,13144.002872199992,74.08135104000394,53529.4350588 2023-07-08,09:20:23.000,189,10981732,12925,0,1688808022,13144.056762679997,74.08135104000394,53529.49095576 2023-07-08,09:20:24.000,189,10981734,13285,0,1688808023,13144.036553749997,74.07430191000458,53529.46300728 2023-07-08,09:20:25.000,189,10981746,13085,0,1688808024,13144.036553749997,74.10249843000202,53529.46999440001 2023-07-08,09:20:26.000,189,10981739,13365,0,1688808025,13143.989399580001,74.12364582000009,53529.428071680006 2023-07-08,09:20:27.000,189,10981760,13245,0,1688808026,13143.969190650001,74.10954756000137,53529.46300728 2023-07-08,09:20:28.000,189,10981737,13285,0,1688808027,13143.915300169996,74.09544930000266,53529.44204592 2023-07-08,09:20:29.000,189,10981763,13405,0,1688808028,13143.915300169996,74.0884001700033,53529.49794288001 2023-07-08,09:20:30.000,189,10981727,13405,0,1688808029,13143.948981720001,74.07430191000458,53529.53287848 2023-07-08,09:20:31.000,189,10981712,13005,0,1688808030,13143.901827549991,74.09544930000266,53529.53287848 2023-07-08,09:20:32.000,189,10981751,13365,0,1688808031,13143.874882309996,74.0884001700033,53529.53986560001 2023-07-08,09:20:33.000,189,10981743,13445,0,1688808032,13143.82772814,74.09544930000266,53529.46300728 2023-07-08,09:20:34.000,189,10981737,13245,0,1688808033,13143.794046589996,74.09544930000266,53529.42108456001 2023-07-08,09:20:35.000,189,10981748,13245,0,1688808034,13143.78731028,74.0884001700033,53529.48396864 2023-07-08,09:20:36.000,189,10981773,13205,0,1688808035,13143.76710135,74.11659669000073,53529.476981520005 2023-07-08,09:20:37.000,189,10981768,13365,0,1688808036,13143.78057396999,74.08135104000394,53529.50493 2023-07-08,09:20:38.000,189,10981799,13085,0,1688808037,13143.74015610999,74.13069494999945,53529.46300728 2023-07-08,09:20:39.000,189,10981715,13005,0,1688808038,13143.72668349,74.08135104000394,53529.49794288001 2023-07-08,09:20:40.000,189,10981782,13165,0,1688808039,13143.69973824999,74.07430191000458,53529.428071680006 2023-07-08,09:20:41.000,189,10981772,13205,0,1688808040,13143.64584777,74.06020364999858,53529.49794288001 2023-07-08,09:20:42.000,189,10981747,13245,0,1688808041,13143.591957289995,74.02495800000179,53529.46300728 2023-07-08,09:20:43.000,189,10981745,13525,0,1688808042,13143.54480312,74.01085974000307,53529.46999440001 2023-07-08,09:20:44.000,189,10981755,13365,0,1688808043,13143.61890252999,74.00381061000371,53529.54685272001 2023-07-08,09:20:45.000,189,10981770,13325,0,1688808044,13143.64584777,74.01085974000307,53529.50493 2023-07-08,09:20:46.000,189,10981729,13365,0,1688808045,13143.60542991,74.03200713000115,53529.476981520005 2023-07-08,09:20:47.000,189,10981752,13325,0,1688808046,13143.571748359995,73.93331931000284,53529.41409744 2023-07-08,09:20:48.000,189,10981751,13445,0,1688808047,13143.551539429995,73.96856495999964,53529.44903304001 2023-07-08,09:20:49.000,189,10981766,13165,0,1688808048,13143.55827573999,73.95446670000092,53529.4350588 2023-07-08,09:20:50.000,189,10981747,13285,0,1688808049,13143.571748359995,73.93331931000284,53529.45602016 2023-07-08,09:20:51.000,189,10981721,13445,0,1688808050,13143.49764894999,73.91217192000477,53529.358200480005 2023-07-08,09:20:52.000,189,10981756,13325,0,1688808051,13143.48417633,73.90512278999813,53529.39313608 2023-07-08,09:20:53.000,189,10981758,13645,0,1688808052,13143.531330499995,73.91217192000477,53529.46300728 2023-07-08,09:20:54.000,189,10981743,13405,0,1688808053,13143.4639674,73.88397540000005,53529.28832928 2023-07-08,09:20:55.000,189,10981722,13605,0,1688808054,13143.53806680999,73.85577888000262,53529.46300728 2023-07-08,09:20:56.000,189,10981757,13405,0,1688808055,13143.52459419,73.8416806200039,53529.40012320001 2023-07-08,09:20:57.000,189,10981761,13405,0,1688808056,13143.45723108999,73.8275823599979,53529.2953164 2023-07-08,09:20:58.000,189,10981757,13285,0,1688808057,13143.49764894999,73.84872975000326,53529.33723912 2023-07-08,09:20:59.000,189,10981730,13565,0,1688808058,13143.51785787999,73.79233671000111,53529.37217472001 2023-07-08,09:21:00.000,189,10981732,13325,0,1688808059,13143.531330499995,73.81348409999919,53529.38614896 2023-07-08,09:21:01.000,189,10981773,13325,0,1688808060,13143.511121569994,73.78528758000175,53529.37916184001 2023-07-08,09:21:02.000,189,10981763,13245,0,1688808061,13143.531330499995,73.79233671000111,53529.34422624 2023-07-08,09:21:03.000,189,10981741,13285,0,1688808062,13143.531330499995,73.81348409999919,53529.35121336001 2023-07-08,09:21:04.000,189,10981771,13165,0,1688808063,13143.53806680999,73.82053322999855,53529.30230352001 2023-07-08,09:21:05.000,189,10981749,13285,0,1688808064,13143.4639674,73.8416806200039,53529.30230352001 2023-07-08,09:21:06.000,189,10981743,13005,0,1688808065,13143.443758469999,73.8769262700007,53529.30230352001 2023-07-08,09:21:07.000,189,10981742,13445,0,1688808066,13143.41681322999,73.89102452999941,53529.2953164 2023-07-08,09:21:08.000,189,10981735,13245,0,1688808067,13143.50438526,73.88397540000005,53529.34422624 2023-07-08,09:21:09.000,189,10981752,13365,0,1688808068,13143.49764894999,73.91217192000477,53529.33723912 2023-07-08,09:21:10.000,189,10981726,13205,0,1688808069,13143.450494779994,74.00381061000371,53529.309290640005 2023-07-08,09:21:11.000,189,10981743,13565,0,1688808070,13143.41681322999,73.98266321999836,53529.25339368001 2023-07-08,09:21:12.000,189,10981764,13005,0,1688808071,13143.450494779994,73.99676148000435,53529.24640656 2023-07-08,09:21:13.000,189,10981727,13165,0,1688808072,13143.423549539999,74.01085974000307,53529.28134216001 2023-07-08,09:21:14.000,189,10981695,13165,0,1688808073,13143.430285849994,74.00381061000371,53529.31627776 2023-07-08,09:21:15.000,189,10981731,13205,0,1688808074,13143.450494779994,74.01085974000307,53529.32326488 2023-07-08,09:21:16.000,189,10981718,13245,0,1688808075,13143.383131679999,74.05315451999923,53529.21845808 2023-07-08,09:21:17.000,189,10981706,13445,0,1688808076,13143.430285849994,74.00381061000371,53529.21147096001 2023-07-08,09:21:18.000,189,10981713,13125,0,1688808077,13143.48417633,74.06725277999794,53529.30230352001 2023-07-08,09:21:19.000,189,10981761,13285,0,1688808078,13143.47744001999,74.07430191000458,53529.31627776 2023-07-08,09:21:20.000,189,10981724,12885,0,1688808079,13143.531330499995,74.08135104000394,53529.33025200001 2023-07-08,09:21:21.000,189,10981732,13245,0,1688808080,13143.450494779994,74.13069494999945,53529.239419440004 2023-07-08,09:21:22.000,189,10981712,13285,0,1688808081,13143.45723108999,74.13069494999945,53529.24640656 2023-07-08,09:21:23.000,189,10981734,13605,0,1688808082,13143.51785787999,74.14479320999817,53529.33025200001 2023-07-08,09:21:24.000,189,10981721,13325,0,1688808083,13143.571748359995,74.20118625000032,53529.34422624 2023-07-08,09:21:25.000,189,10981773,13285,0,1688808084,13143.60542991,74.20118625000032,53529.39313608 2023-07-08,09:21:26.000,189,10981733,13245,0,1688808085,13143.571748359995,74.22938276999776,53529.33723912 2023-07-08,09:21:27.000,189,10981774,13325,0,1688808086,13143.53806680999,74.26462842000183,53529.2953164 2023-07-08,09:21:28.000,189,10981721,13285,0,1688808087,13143.551539429995,74.29282493999926,53529.28832928 2023-07-08,09:21:29.000,189,10981720,13325,0,1688808088,13143.551539429995,74.27167755000119,53529.35121336001 2023-07-08,09:21:30.000,189,10981751,13285,0,1688808089,13143.58522098,74.29987406999862,53529.30230352001 2023-07-08,09:21:31.000,189,10981722,13365,0,1688808090,13143.53806680999,74.3351197200027,53529.26736792 2023-07-08,09:21:32.000,189,10981712,13085,0,1688808091,13143.57848466999,74.34921798000141,53529.28832928 2023-07-08,09:21:33.000,189,10981756,13125,0,1688808092,13143.612166219995,74.36331624000013,53529.40012320001 2023-07-08,09:21:34.000,189,10981747,13205,0,1688808093,13143.64584777,74.41266015000292,53529.4350588 2023-07-08,09:21:35.000,189,10981757,13285,0,1688808094,13143.59869359999,74.46200405999843,53529.358200480005 2023-07-08,09:21:36.000,189,10981716,13605,0,1688808095,13143.59869359999,74.44085667000036,53529.358200480005 2023-07-08,09:21:37.000,189,10981777,13485,0,1688808096,13143.59869359999,74.4972497100025,53529.2953164 2023-07-08,09:21:38.000,189,10981767,13285,0,1688808097,13143.62563884,74.49020058000315,53529.31627776 2023-07-08,09:21:39.000,189,10981748,13445,0,1688808098,13143.67952931999,74.55364275000466,53529.39313608 2023-07-08,09:21:40.000,189,10981750,13365,0,1688808099,13143.74015610999,74.55364275000466,53529.48396864 2023-07-08,09:21:41.000,189,10981718,13245,0,1688808100,13143.76710135,74.54659361999802,53529.37916184001 2023-07-08,09:21:42.000,189,10981743,13205,0,1688808101,13143.76036503999,74.54659361999802,53529.407110320004 2023-07-08,09:21:43.000,189,10981756,13205,0,1688808102,13143.814255519996,74.53954448999866,53529.45602016 2023-07-08,09:21:44.000,189,10981726,13165,0,1688808103,13143.88835493,74.56774101000337,53529.42108456001 2023-07-08,09:21:45.000,189,10981766,13245,0,1688808104,13143.874882309996,74.58888840000145,53529.44903304001 2023-07-08,09:21:46.000,189,10981730,13205,0,1688808105,13143.82772814,74.61708491999889,53529.37916184001 2023-07-08,09:21:47.000,189,10981709,13285,0,1688808106,13143.861409689991,74.61003578999953,53529.41409744 2023-07-08,09:21:48.000,189,10981722,13325,0,1688808107,13143.975926959996,74.60298666000017,53529.51191712 2023-07-08,09:21:49.000,189,10981720,13005,0,1688808108,13143.996135889996,74.58183927000209,53529.476981520005 2023-07-08,09:21:50.000,189,10981724,13325,0,1688808109,13144.029817440001,74.58888840000145,53529.525891360005 2023-07-08,09:21:51.000,189,10981718,13085,0,1688808110,13144.009608510001,74.57479014000273,53529.49794288001 2023-07-08,09:21:52.000,189,10981795,13245,0,1688808111,13144.056762679997,74.60298666000017,53529.476981520005 2023-07-08,09:21:53.000,189,10981718,13325,0,1688808112,13144.083707919992,74.57479014000273,53529.54685272001 2023-07-08,09:21:54.000,189,10981738,13285,0,1688808113,13144.130862090002,74.58888840000145,53529.56781408001 2023-07-08,09:21:55.000,189,10981734,13365,0,1688808114,13144.137598399997,74.62413404999825,53529.58877544001 2023-07-08,09:21:56.000,189,10981756,13285,0,1688808115,13144.083707919992,74.61708491999889,53529.574801200004 2023-07-08,09:21:57.000,189,10981739,13565,0,1688808116,13144.124125779992,74.66642883000168,53529.525891360005 2023-07-08,09:21:58.000,189,10981751,13605,0,1688808117,13144.198225189997,74.66642883000168,53529.65165952 2023-07-08,09:21:59.000,189,10981748,13205,0,1688808118,13144.225170429992,74.65233057000296,53529.63768528001 2023-07-08,09:22:00.000,189,10981753,13405,0,1688808119,13144.245379359993,74.65937970000232,53529.65165952 2023-07-08,09:22:01.000,189,10981765,13285,0,1688808120,13144.258851979997,74.66642883000168,53529.693582240005 2023-07-08,09:22:02.000,189,10981757,13485,0,1688808121,13144.204961499992,74.70167447999847,53529.574801200004 2023-07-08,09:22:03.000,189,10981722,13445,0,1688808122,13144.272324600002,74.75101839000126,53529.6097368 2023-07-08,09:22:04.000,189,10981756,13445,0,1688808123,13144.366632939993,74.73692013000255,53529.71454360001 2023-07-08,09:22:05.000,189,10981732,13285,0,1688808124,13144.393578179988,74.7439692600019,53529.693582240005 2023-07-08,09:22:06.000,189,10981687,12925,0,1688808125,13144.386841869993,74.7933131700047,53529.70056936 2023-07-08,09:22:07.000,189,10981791,13445,0,1688808126,13144.400314489998,74.81446056000277,53529.68659512001 2023-07-08,09:22:08.000,189,10981748,13085,0,1688808127,13144.427259729993,74.85675533999893,53529.68659512001 2023-07-08,09:22:09.000,189,10981734,13165,0,1688808128,13144.427259729993,74.85675533999893,53529.72851784 2023-07-08,09:22:10.000,189,10981777,13325,0,1688808129,13144.366632939993,74.86380446999829,53529.644672400005 2023-07-08,09:22:11.000,189,10981739,13085,0,1688808130,13144.514831759989,74.85675533999893,53529.80537616001 2023-07-08,09:22:12.000,189,10981758,13245,0,1688808131,13144.548513309994,74.87790273000428,53529.8193504 2023-07-08,09:22:13.000,189,10981741,13005,0,1688808132,13144.541776999999,74.87790273000428,53529.79140192 2023-07-08,09:22:14.000,189,10981725,13205,0,1688808133,13144.595667479989,74.87790273000428,53529.79140192 2023-07-08,09:22:15.000,189,10981715,13405,0,1688808134,13144.663030579999,74.9272466399998,53529.84729888 2023-07-08,09:22:16.000,189,10981746,13125,0,1688808135,13144.69671212999,74.90609925000172,53529.87524736001 2023-07-08,09:22:17.000,189,10981761,13045,0,1688808136,13144.649557959994,74.93429576999915,53529.77742768 2023-07-08,09:22:18.000,189,10981747,13445,0,1688808137,13144.72365737,74.96954142000322,53529.82633752 2023-07-08,09:22:19.000,189,10981767,13285,0,1688808138,13144.831438329995,74.96954142000322,53529.86826024 2023-07-08,09:22:20.000,189,10981752,13285,0,1688808139,13144.88532881,74.94839402999787,53529.94511856 2023-07-08,09:22:21.000,189,10981760,13245,0,1688808140,13144.851647259995,74.98363968000194,53529.980054160005 2023-07-08,09:22:22.000,189,10981749,13405,0,1688808141,13144.871856189995,74.96249229000387,53529.97306704001 2023-07-08,09:22:23.000,189,10981715,13165,0,1688808142,13144.90553774,74.97659055000258,53530.03595112 2023-07-08,09:22:24.000,189,10981725,13245,0,1688808143,13144.92574667,75.00478707000002,53530.028964000005 2023-07-08,09:22:25.000,189,10981749,13365,0,1688808144,13144.912274049995,75.01888532999874,53530.02197688001 2023-07-08,09:22:26.000,189,10981764,13285,0,1688808145,13144.92574667,75.01888532999874,53529.9590928 2023-07-08,09:22:27.000,189,10981745,13005,0,1688808146,13144.92574667,75.07527837000089,53530.00101552001 2023-07-08,09:22:28.000,189,10981733,13125,0,1688808147,13145.033527629996,75.04003272000409,53530.07088672001 2023-07-08,09:22:29.000,189,10981727,13165,0,1688808148,13144.99984607999,75.07527837000089,53530.098835200006 2023-07-08,09:22:30.000,189,10981788,13565,0,1688808149,13145.04700025,75.08232750000025,53530.16870640001 2023-07-08,09:22:31.000,189,10981747,13005,0,1688808150,13144.95942821999,75.1387205400024,53530.10582232 2023-07-08,09:22:32.000,189,10981732,13045,0,1688808151,13144.95942821999,75.11052401999768,53530.09184808001 2023-07-08,09:22:33.000,189,10981721,12885,0,1688808152,13144.9459556,75.15281880000111,53530.10582232 2023-07-08,09:22:34.000,189,10981778,13085,0,1688808153,13144.952691909995,75.14576967000176,53530.12678368 2023-07-08,09:22:35.000,189,10981729,13125,0,1688808154,13144.952691909995,75.20921184000326,53530.16171928 2023-07-08,09:22:36.000,189,10981750,13325,0,1688808155,13144.91901035999,75.17396618999919,53530.11280944 2023-07-08,09:22:37.000,189,10981765,12925,0,1688808156,13144.932482979995,75.20921184000326,53530.147745040005 2023-07-08,09:22:38.000,189,10981729,13285,0,1688808157,13144.993109769995,75.20921184000326,53530.25255184 2023-07-08,09:22:39.000,189,10981759,13245,0,1688808158,13144.952691909995,75.27265401000477,53530.12678368 2023-07-08,09:22:40.000,189,10981738,13325,0,1688808159,13144.972900839995,75.30085053000221,53530.11979656001 2023-07-08,09:22:41.000,189,10981767,13325,0,1688808160,13144.88532881,75.336096179999,53530.077873840004 2023-07-08,09:22:42.000,189,10981758,13165,0,1688808161,13144.89880142999,75.32904704999964,53530.098835200006 2023-07-08,09:22:43.000,189,10981746,13205,0,1688808162,13144.912274049995,75.3854400900018,53530.11979656001 2023-07-08,09:22:44.000,189,10981757,13125,0,1688808163,13144.98637346,75.39953835000051,53530.14075792001 2023-07-08,09:22:45.000,189,10981769,13245,0,1688808164,13145.013318699996,75.37134183000308,53530.18966776001 2023-07-08,09:22:46.000,189,10981735,13085,0,1688808165,13145.053736559996,75.41363660999923,53530.21062912001 2023-07-08,09:22:47.000,189,10981781,13245,0,1688808166,13144.97963714999,75.51232443000481,53530.147745040005 2023-07-08,09:22:48.000,189,10981735,13405,0,1688808167,13144.98637346,75.47002965000138,53530.22460336 2023-07-08,09:22:49.000,189,10981711,13085,0,1688808168,13144.99984607999,75.5475700800016,53530.21761624001 2023-07-08,09:22:50.000,189,10981693,13085,0,1688808169,13144.99984607999,75.56871746999968,53530.203642 2023-07-08,09:22:51.000,189,10981762,13285,0,1688808170,13144.93921928999,75.62511051000183,53530.1337708 2023-07-08,09:22:52.000,189,10981737,13245,0,1688808171,13144.95942821999,75.64625789999991,53530.16171928 2023-07-08,09:22:53.000,189,10981750,13405,0,1688808172,13144.972900839995,75.64625789999991,53530.21761624001 2023-07-08,09:22:54.000,189,10981736,13325,0,1688808173,13144.97963714999,75.63215964000119,53530.245564720004 2023-07-08,09:22:55.000,189,10981766,13325,0,1688808174,13144.952691909995,75.66035615999863,53530.22460336 2023-07-08,09:22:56.000,189,10981707,13245,0,1688808175,13144.93921928999,75.64625789999991,53530.203642 2023-07-08,09:22:57.000,189,10981764,13285,0,1688808176,13144.871856189995,75.65330702999927,53530.1337708 2023-07-08,09:22:58.000,189,10981688,13005,0,1688808177,13144.84491095,75.63215964000119,53530.098835200006 2023-07-08,09:22:59.000,189,10981770,13205,0,1688808178,13144.86511988,75.66740528999799,53530.21062912001 2023-07-08,09:23:00.000,189,10981755,12965,0,1688808179,13144.87859249999,75.67445442000462,53530.21761624001 2023-07-08,09:23:01.000,189,10981705,13005,0,1688808180,13144.831438329995,75.67445442000462,53530.18966776001 2023-07-08,09:23:02.000,189,10981761,13085,0,1688808181,13144.811229399995,75.68150355000398,53530.1337708 2023-07-08,09:23:03.000,189,10981762,13165,0,1688808182,13144.78428416,75.70970007000142,53530.147745040005 2023-07-08,09:23:04.000,189,10981730,13125,0,1688808183,13144.78428416,75.70970007000142,53530.09184808001 2023-07-08,09:23:05.000,189,10981750,13165,0,1688808184,13144.750602609995,75.75199485000485,53530.147745040005 2023-07-08,09:23:06.000,189,10981755,13045,0,1688808185,13144.67650319999,75.77314224000293,53530.00800264 2023-07-08,09:23:07.000,189,10981770,13285,0,1688808186,13144.65629426999,75.75199485000485,53530.04293824001 2023-07-08,09:23:08.000,189,10981712,13285,0,1688808187,13144.73712998999,75.76609311000357,53530.11280944 2023-07-08,09:23:09.000,189,10981745,13085,0,1688808188,13144.710184749994,75.75904398000421,53530.098835200006 2023-07-08,09:23:10.000,189,10981791,13285,0,1688808189,13144.68323951,75.76609311000357,53530.11280944 2023-07-08,09:23:11.000,189,10981749,13405,0,1688808190,13144.595667479989,75.80838788999972,53530.0638996 2023-07-08,09:23:12.000,189,10981750,13005,0,1688808191,13144.595667479989,75.85773180000251,53530.028964000005 2023-07-08,09:23:13.000,189,10981764,13205,0,1688808192,13144.588931169994,75.87887919000059,53530.0638996 2023-07-08,09:23:14.000,189,10981733,13405,0,1688808193,13144.622612719999,75.89297744999931,53530.04293824001 2023-07-08,09:23:15.000,189,10981758,13405,0,1688808194,13144.575458549989,75.93527223000274,53530.03595112 2023-07-08,09:23:16.000,189,10981757,13085,0,1688808195,13144.514831759989,75.93527223000274,53529.9940284 2023-07-08,09:23:17.000,189,10981732,13525,0,1688808196,13144.508095449994,75.95641962000082,53529.97306704001 2023-07-08,09:23:18.000,189,10981737,13245,0,1688808197,13144.535040689989,75.97051787999953,53530.00800264 2023-07-08,09:23:19.000,189,10981750,13285,0,1688808198,13144.487886519993,75.9775670099989,53530.00101552001 2023-07-08,09:23:20.000,189,10981734,13405,0,1688808199,13144.487886519993,75.98461613999825,53529.96607992 2023-07-08,09:23:21.000,189,10981798,13125,0,1688808200,13144.420523419998,75.99166527000489,53529.91717008 2023-07-08,09:23:22.000,189,10981719,13125,0,1688808201,13144.413787109988,76.06215656999848,53529.87524736001 2023-07-08,09:23:23.000,189,10981734,13125,0,1688808202,13144.474413899989,76.04805830999976,53530.00101552001 2023-07-08,09:23:24.000,189,10981741,13165,0,1688808203,13144.508095449994,76.0410091800004,53529.980054160005 2023-07-08,09:23:25.000,189,10981751,13285,0,1688808204,13144.508095449994,76.06215656999848,53529.9590928 2023-07-08,09:23:26.000,189,10981720,13125,0,1688808205,13144.521568069998,76.06920569999784,53529.95210568001 2023-07-08,09:23:27.000,189,10981766,13125,0,1688808206,13144.460941279998,76.09035309000319,53529.98704128 2023-07-08,09:23:28.000,189,10981738,13565,0,1688808207,13144.501359139998,76.10445135000191,53529.9590928 2023-07-08,09:23:29.000,189,10981756,13125,0,1688808208,13144.501359139998,76.11854961000063,53529.92415720001 2023-07-08,09:23:30.000,189,10981742,12965,0,1688808209,13144.568722239994,76.18199178000214,53529.82633752 2023-07-08,09:23:31.000,189,10981713,13205,0,1688808210,13144.541776999999,76.17494265000278,53529.83332464001 2023-07-08,09:23:32.000,189,10981771,13285,0,1688808211,13144.561985929999,76.21018829999957,53529.84031176 2023-07-08,09:23:33.000,189,10981769,13205,0,1688808212,13144.663030579999,76.24543395000364,53529.91717008 2023-07-08,09:23:34.000,189,10981717,12925,0,1688808213,13144.71692105999,76.26658134000172,53529.89620872 2023-07-08,09:23:35.000,189,10981773,13285,0,1688808214,13144.69671212999,76.2877287299998,53529.83332464001 2023-07-08,09:23:36.000,189,10981741,13085,0,1688808215,13144.71692105999,76.32297438000387,53529.8193504 2023-07-08,09:23:37.000,189,10981748,13005,0,1688808216,13144.730393679994,76.4005148100041,53529.84031176 2023-07-08,09:23:38.000,189,10981739,13365,0,1688808217,13144.72365737,76.47805524000432,53529.80537616001 2023-07-08,09:23:39.000,189,10981780,13125,0,1688808218,13144.82470202,76.46395697999833,53529.89620872 2023-07-08,09:23:40.000,189,10981759,13245,0,1688808219,13144.87859249999,76.50625176000176,53529.861273120005 2023-07-08,09:23:41.000,189,10981756,12925,0,1688808220,13144.86511988,76.57674306000263,53529.84729888 2023-07-08,09:23:42.000,189,10981771,13325,0,1688808221,13144.93921928999,76.56969393000327,53529.84031176 2023-07-08,09:23:43.000,189,10981786,13285,0,1688808222,13144.912274049995,76.61198870999942,53529.861273120005 2023-07-08,09:23:44.000,189,10981768,13165,0,1688808223,13144.9459556,76.69657826999901,53529.910182960004 2023-07-08,09:23:45.000,189,10981733,13085,0,1688808224,13145.02005500999,76.71772566000436,53529.86826024 2023-07-08,09:23:46.000,189,10981758,13205,0,1688808225,13144.972900839995,76.76706956999988,53529.77742768 2023-07-08,09:23:47.000,189,10981751,13125,0,1688808226,13145.060472869991,76.83756087000074,53529.87524736001 2023-07-08,09:23:48.000,189,10981742,13245,0,1688808227,13145.148044900001,76.83051174000138,53529.931144320006 2023-07-08,09:23:49.000,189,10981745,13085,0,1688808228,13145.208671690001,76.8446100000001,53529.95210568001 2023-07-08,09:23:50.000,189,10981780,13285,0,1688808229,13145.269298480001,76.92919955999969,53529.92415720001 2023-07-08,09:23:51.000,189,10981775,13605,0,1688808230,13145.242353239992,76.96444521000376,53529.85428600001 2023-07-08,09:23:52.000,189,10981760,13285,0,1688808231,13145.228880620001,77.00673998999991,53529.86826024 2023-07-08,09:23:53.000,189,10981754,13205,0,1688808232,13145.242353239992,77.00673998999991,53529.89620872 2023-07-08,09:23:54.000,189,10981719,12925,0,1688808233,13145.242353239992,77.14067346000229,53529.85428600001 2023-07-08,09:23:55.000,189,10981708,13325,0,1688808234,13145.276034789997,77.11952607000421,53529.90319584001 2023-07-08,09:23:56.000,189,10981737,13325,0,1688808235,13145.316452649997,77.21116476000316,53529.8892216 2023-07-08,09:23:57.000,189,10981709,13485,0,1688808236,13145.343397889992,77.23231215000123,53529.861273120005 2023-07-08,09:23:58.000,189,10981724,13245,0,1688808237,13145.397288369997,77.2393612800006,53529.94511856 2023-07-08,09:23:59.000,189,10981769,13365,0,1688808238,13145.444442539992,77.29575432000274,53529.910182960004 2023-07-08,09:24:00.000,189,10981758,13085,0,1688808239,13145.410760990002,77.32395084000018,53529.861273120005 2023-07-08,09:24:01.000,189,10981786,13125,0,1688808240,13145.397288369997,77.35919649000425,53529.87524736001 2023-07-08,09:24:02.000,189,10981720,13245,0,1688808241,13145.377079439997,77.42968778999784,53529.86826024 2023-07-08,09:24:03.000,189,10981755,13365,0,1688808242,13145.457915159997,77.46493344000191,53529.92415720001 2023-07-08,09:24:04.000,189,10981699,13165,0,1688808243,13145.511805640002,77.49312995999935,53529.94511856 2023-07-08,09:24:05.000,189,10981745,13325,0,1688808244,13145.552223500003,77.53542474000278,53529.9590928 2023-07-08,09:24:06.000,189,10981711,13165,0,1688808245,13145.552223500003,77.59886691000429,53529.89620872 2023-07-08,09:24:07.000,189,10981712,13125,0,1688808246,13145.478124089997,77.65525994999916,53529.84729888 2023-07-08,09:24:08.000,189,10981768,13285,0,1688808247,13145.518541949998,77.66935820999788,53529.86826024 2023-07-08,09:24:09.000,189,10981783,13125,0,1688808248,13145.511805640002,77.69050560000323,53529.87524736001 2023-07-08,09:24:10.000,189,10981772,13245,0,1688808249,13145.532014570003,77.71165299000131,53529.861273120005 2023-07-08,09:24:11.000,189,10981722,13445,0,1688808250,13145.525278259993,77.78214429000218,53529.82633752 2023-07-08,09:24:12.000,189,10981714,13085,0,1688808251,13145.552223500003,77.81738993999898,53529.83332464001 2023-07-08,09:24:13.000,189,10981720,13165,0,1688808252,13145.612850289988,77.87378298000112,53529.89620872 2023-07-08,09:24:14.000,189,10981774,13165,0,1688808253,13145.585905049993,77.93722515000263,53529.86826024 2023-07-08,09:24:15.000,189,10981777,13125,0,1688808254,13145.666740769993,77.91607776000455,53529.87524736001 2023-07-08,09:24:16.000,189,10981747,12965,0,1688808255,13145.619586599998,77.95837254000071,53529.87524736001 2023-07-08,09:24:17.000,189,10981693,13045,0,1688808256,13145.606113979993,77.96542167000007,53529.84729888 2023-07-08,09:24:18.000,189,10981760,13205,0,1688808257,13145.599377669998,78.02181471000222,53529.84031176 2023-07-08,09:24:19.000,189,10981729,13045,0,1688808258,13145.693686009989,78.01476558000286,53529.88223448001 2023-07-08,09:24:20.000,189,10981717,13245,0,1688808259,13145.754312799989,78.05001122999965,53529.87524736001 2023-07-08,09:24:21.000,189,10981736,13205,0,1688808260,13145.740840179998,78.07820775000437,53529.8193504 2023-07-08,09:24:22.000,189,10981732,13285,0,1688808261,13145.720631249998,78.12755165999988,53529.79140192 2023-07-08,09:24:23.000,189,10981793,12845,0,1688808262,13145.767785419994,78.08525688000373,53529.85428600001 2023-07-08,09:24:24.000,189,10981724,12925,0,1688808263,13145.794730659989,78.08525688000373,53529.77742768 2023-07-08,09:24:25.000,189,10981772,13125,0,1688808264,13145.814939589989,78.08525688000373,53529.77742768 2023-07-08,09:24:26.000,189,10981747,13045,0,1688808265,13145.808203279994,78.1416499199986,53529.8193504 2023-07-08,09:24:27.000,189,10981725,13005,0,1688808266,13145.821675899999,78.16984644000331,53529.79140192 2023-07-08,09:24:28.000,189,10981750,13045,0,1688808267,13145.91598423999,78.1416499199986,53529.8892216 2023-07-08,09:24:29.000,189,10981692,13125,0,1688808268,13145.94292948,78.17689557000267,53529.84729888 2023-07-08,09:24:30.000,189,10981713,12965,0,1688808269,13145.98334734,78.16984644000331,53529.87524736001 2023-07-08,09:24:31.000,189,10981767,13045,0,1688808270,13145.98334734,78.17689557000267,53529.75646632001 2023-07-08,09:24:32.000,189,10981763,13165,0,1688808271,13145.96313841,78.22623947999818,53529.79838904 2023-07-08,09:24:33.000,189,10981752,13245,0,1688808272,13146.01702888999,78.20509209000011,53529.84729888 2023-07-08,09:24:34.000,189,10981765,13045,0,1688808273,13145.97661102999,78.19804296000075,53529.8193504 2023-07-08,09:24:35.000,189,10981731,13165,0,1688808274,13146.01702888999,78.22623947999818,53529.83332464001 2023-07-08,09:24:36.000,189,10981764,13005,0,1688808275,13146.0237652,78.22623947999818,53529.812363280005 2023-07-08,09:24:37.000,189,10981767,13165,0,1688808276,13146.0237652,78.24033774000418,53529.79838904 2023-07-08,09:24:38.000,189,10981695,13365,0,1688808277,13146.091128299995,78.23328861000482,53529.861273120005 2023-07-08,09:24:39.000,189,10981771,13285,0,1688808278,13146.05744674999,78.22623947999818,53529.77742768 2023-07-08,09:24:40.000,189,10981743,13365,0,1688808279,13146.06418306,78.27558339000097,53529.84031176 2023-07-08,09:24:41.000,189,10981741,13245,0,1688808280,13146.01702888999,78.31082903999777,53529.812363280005 2023-07-08,09:24:42.000,189,10981745,13205,0,1688808281,13145.99681995999,78.3178781700044,53529.70755648001 2023-07-08,09:24:43.000,189,10981746,13285,0,1688808282,13146.050710439995,78.33902556000248,53529.83332464001 2023-07-08,09:24:44.000,189,10981710,13165,0,1688808283,13146.01702888999,78.33902556000248,53529.82633752 2023-07-08,09:24:45.000,189,10981773,13165,0,1688808284,13146.0237652,78.32492730000376,53529.861273120005 2023-07-08,09:24:46.000,189,10981742,13245,0,1688808285,13145.99681995999,78.36017295000056,53529.86826024 2023-07-08,09:24:47.000,189,10981781,13005,0,1688808286,13145.92272055,78.37427120999928,53529.75646632001 2023-07-08,09:24:48.000,189,10981767,13605,0,1688808287,13145.93619316999,78.388369469998,53529.84729888 2023-07-08,09:24:49.000,189,10981785,13245,0,1688808288,13145.92272055,78.46590989999822,53529.82633752 2023-07-08,09:24:50.000,189,10981762,13285,0,1688808289,13145.93619316999,78.43771338000079,53529.861273120005 2023-07-08,09:24:51.000,189,10981732,13085,0,1688808290,13145.828412209994,78.49410642000294,53529.7494792 2023-07-08,09:24:52.000,189,10981755,13285,0,1688808291,13145.882302689999,78.49410642000294,53529.80537616001 2023-07-08,09:24:53.000,189,10981773,13445,0,1688808292,13145.909247929994,78.48000816000422,53529.84031176 2023-07-08,09:24:54.000,189,10981773,13085,0,1688808293,13145.85535744999,78.55049945999781,53529.78441480001 2023-07-08,09:24:55.000,189,10981768,13325,0,1688808294,13145.85535744999,78.55754859000444,53529.7494792 2023-07-08,09:24:56.000,189,10981758,13045,0,1688808295,13145.83514851999,78.57869598000252,53529.77044056 2023-07-08,09:24:57.000,189,10981747,13165,0,1688808296,13145.814939589989,78.64213815000403,53529.68659512001 2023-07-08,09:24:58.000,189,10981726,13205,0,1688808297,13145.862093759999,78.64213815000403,53529.7494792 2023-07-08,09:24:59.000,189,10981754,13245,0,1688808298,13145.87556637999,78.63508902000467,53529.7494792 2023-07-08,09:25:00.000,189,10981742,13165,0,1688808299,13145.929456859994,78.64918728000339,53529.75646632001 2023-07-08,09:25:01.000,189,10981758,13445,0,1688808300,13145.89577530999,78.65623641000275,53529.71454360001 2023-07-08,09:25:02.000,189,10981770,13245,0,1688808301,13145.909247929994,78.62099075999868,53529.67262088 2023-07-08,09:25:03.000,189,10981711,13205,0,1688808302,13145.98334734,78.62803988999804,53529.68659512001 2023-07-08,09:25:04.000,189,10981741,13285,0,1688808303,13145.93619316999,78.62099075999868,53529.70755648001 2023-07-08,09:25:05.000,189,10981793,13485,0,1688808304,13145.94292948,78.64213815000403,53529.71454360001 2023-07-08,09:25:06.000,189,10981738,13005,0,1688808305,13145.90251162,78.65623641000275,53529.58877544001 2023-07-08,09:25:07.000,189,10981776,13405,0,1688808306,13145.909247929994,78.6985311899989,53529.6097368 2023-07-08,09:25:08.000,189,10981754,13205,0,1688808307,13145.949665789994,78.66328554000211,53529.644672400005 2023-07-08,09:25:09.000,189,10981750,13125,0,1688808308,13146.04397413,78.66328554000211,53529.693582240005 2023-07-08,09:25:10.000,189,10981760,13245,0,1688808309,13146.010292579995,78.67738380000083,53529.70056936 2023-07-08,09:25:11.000,189,10981733,13045,0,1688808310,13146.03723781999,78.65623641000275,53529.66563376001 2023-07-08,09:25:12.000,189,10981721,13045,0,1688808311,13145.97661102999,78.64213815000403,53529.644672400005 2023-07-08,09:25:13.000,189,10981724,13165,0,1688808312,13146.0237652,78.64918728000339,53529.63069816 2023-07-08,09:25:14.000,189,10981767,13205,0,1688808313,13146.070919369995,78.64918728000339,53529.63069816 2023-07-08,09:25:15.000,189,10981738,13325,0,1688808314,13145.98334734,78.68443293000018,53529.574801200004 2023-07-08,09:25:16.000,189,10981729,13245,0,1688808315,13146.070919369995,78.66328554000211,53529.70755648001 2023-07-08,09:25:17.000,189,10981760,13445,0,1688808316,13145.98334734,78.67033467000147,53529.58877544001 2023-07-08,09:25:18.000,189,10981770,13285,0,1688808317,13146.00355627,78.66328554000211,53529.60274968 2023-07-08,09:25:19.000,189,10981774,13085,0,1688808318,13146.05744674999,78.63508902000467,53529.65165952 2023-07-08,09:25:20.000,189,10981766,13245,0,1688808319,13146.03723781999,78.64213815000403,53529.65165952 2023-07-08,09:25:21.000,189,10981751,13285,0,1688808320,13146.00355627,78.62803988999804,53529.63069816 2023-07-08,09:25:22.000,189,10981803,13325,0,1688808321,13146.010292579995,78.63508902000467,53529.66563376001 2023-07-08,09:25:23.000,189,10981760,13005,0,1688808322,13145.97661102999,78.63508902000467,53529.53986560001 2023-07-08,09:25:24.000,189,10981777,13245,0,1688808323,13145.990083649995,78.64918728000339,53529.63069816 2023-07-08,09:25:25.000,189,10981752,13085,0,1688808324,13146.091128299995,78.58574511000188,53529.693582240005 2023-07-08,09:25:26.000,189,10981715,13285,0,1688808325,13146.06418306,78.5998433700006,53529.70056936 2023-07-08,09:25:27.000,189,10981761,13285,0,1688808326,13146.00355627,78.62803988999804,53529.60274968 2023-07-08,09:25:28.000,189,10981748,13165,0,1688808327,13146.0237652,78.62099075999868,53529.679608 2023-07-08,09:25:29.000,189,10981714,13125,0,1688808328,13145.98334734,78.58574511000188,53529.66563376001 2023-07-08,09:25:30.000,189,10981767,13045,0,1688808329,13146.00355627,78.59279424000124,53529.63069816 2023-07-08,09:25:31.000,189,10981707,13365,0,1688808330,13145.969874719995,78.62803988999804,53529.62371104 2023-07-08,09:25:32.000,189,10981736,13205,0,1688808331,13145.929456859994,78.59279424000124,53529.60274968 2023-07-08,09:25:33.000,189,10981764,13245,0,1688808332,13146.030501509995,78.53640119999909,53529.65864664 2023-07-08,09:25:34.000,189,10981774,13285,0,1688808333,13145.990083649995,78.53640119999909,53529.679608 2023-07-08,09:25:35.000,189,10981711,13245,0,1688808334,13145.99681995999,78.49410642000294,53529.644672400005 2023-07-08,09:25:36.000,189,10981747,13165,0,1688808335,13145.98334734,78.48705729000358,53529.574801200004 2023-07-08,09:25:37.000,189,10981767,12965,0,1688808336,13145.92272055,78.46590989999822,53529.54685272001 2023-07-08,09:25:38.000,189,10981763,13045,0,1688808337,13145.93619316999,78.47295903000486,53529.49794288001 2023-07-08,09:25:39.000,189,10981782,13285,0,1688808338,13145.97661102999,78.46590989999822,53529.58178832 2023-07-08,09:25:40.000,189,10981757,13365,0,1688808339,13145.99681995999,78.46590989999822,53529.63069816 2023-07-08,09:25:41.000,189,10981761,13285,0,1688808340,13145.949665789994,78.45886076999886,53529.53287848 2023-07-08,09:25:42.000,189,10981753,13405,0,1688808341,13145.93619316999,78.40246773000399,53529.48396864 2023-07-08,09:25:43.000,189,10981705,13405,0,1688808342,13145.96313841,78.41656599000271,53529.63768528001 2023-07-08,09:25:44.000,189,10981725,13285,0,1688808343,13145.94292948,78.40951686000335,53529.53287848 2023-07-08,09:25:45.000,189,10981746,13525,0,1688808344,13145.94292948,78.388369469998,53529.55383984 2023-07-08,09:25:46.000,189,10981737,13085,0,1688808345,13145.94292948,78.44476251000015,53529.48396864 2023-07-08,09:25:47.000,189,10981758,13285,0,1688808346,13145.929456859994,78.43771338000079,53529.476981520005 2023-07-08,09:25:48.000,189,10981773,13285,0,1688808347,13145.94292948,78.44476251000015,53529.476981520005 2023-07-08,09:25:49.000,189,10981752,13285,0,1688808348,13145.969874719995,78.44476251000015,53529.46300728 2023-07-08,09:25:50.000,189,10981759,13165,0,1688808349,13145.862093759999,78.45886076999886,53529.49095576 2023-07-08,09:25:51.000,189,10981698,13285,0,1688808350,13145.83514851999,78.48000816000422,53529.42108456001 2023-07-08,09:25:52.000,189,10981792,13205,0,1688808351,13145.83514851999,78.46590989999822,53529.42108456001 2023-07-08,09:25:53.000,189,10981749,13165,0,1688808352,13145.89577530999,78.48705729000358,53529.428071680006 2023-07-08,09:25:54.000,189,10981767,13285,0,1688808353,13145.91598423999,78.45886076999886,53529.4350588 2023-07-08,09:25:55.000,189,10981704,13445,0,1688808354,13145.868830069994,78.49410642000294,53529.37217472001 2023-07-08,09:25:56.000,189,10981758,13285,0,1688808355,13145.868830069994,78.49410642000294,53529.35121336001 2023-07-08,09:25:57.000,189,10981769,13005,0,1688808356,13145.909247929994,78.51525381000101,53529.38614896 2023-07-08,09:25:58.000,189,10981768,13285,0,1688808357,13145.92272055,78.5011555500023,53529.42108456001 2023-07-08,09:25:59.000,189,10981714,13125,0,1688808358,13145.949665789994,78.53640119999909,53529.407110320004 2023-07-08,09:26:00.000,189,10981757,13445,0,1688808359,13145.89577530999,78.53640119999909,53529.3651876 2023-07-08,09:26:01.000,189,10981742,13045,0,1688808360,13145.868830069994,78.57164685000316,53529.28832928 2023-07-08,09:26:02.000,189,10981759,13285,0,1688808361,13145.87556637999,78.61394162999932,53529.28134216001 2023-07-08,09:26:03.000,189,10981723,13405,0,1688808362,13145.929456859994,78.5998433700006,53529.38614896 2023-07-08,09:26:04.000,189,10981743,13405,0,1688808363,13145.95640209999,78.60689249999996,53529.37916184001 2023-07-08,09:26:05.000,189,10981724,13165,0,1688808364,13145.94292948,78.64213815000403,53529.40012320001 2023-07-08,09:26:06.000,189,10981752,13165,0,1688808365,13145.96313841,78.62099075999868,53529.407110320004 2023-07-08,09:26:07.000,189,10981785,13285,0,1688808366,13145.91598423999,78.68443293000018,53529.34422624 2023-07-08,09:26:08.000,189,10981700,13085,0,1688808367,13145.929456859994,78.72672771000362,53529.34422624 2023-07-08,09:26:09.000,189,10981741,13125,0,1688808368,13145.96313841,78.74082597000233,53529.38614896 2023-07-08,09:26:10.000,189,10981741,13125,0,1688808369,13145.99681995999,78.78312074999849,53529.3651876 2023-07-08,09:26:11.000,189,10981766,13165,0,1688808370,13145.949665789994,78.78312074999849,53529.3651876 2023-07-08,09:26:12.000,189,10981721,13325,0,1688808371,13146.03723781999,78.79721901000448,53529.37217472001 2023-07-08,09:26:13.000,189,10981777,13405,0,1688808372,13146.091128299995,78.82541553000192,53529.39313608 2023-07-08,09:26:14.000,189,10981780,13205,0,1688808373,13146.10460092,78.85361204999936,53529.44204592 2023-07-08,09:26:15.000,189,10981753,13005,0,1688808374,13146.13828246999,78.83951379000064,53529.407110320004 2023-07-08,09:26:16.000,189,10981767,12605,0,1688808375,13146.16522771,78.83246466000128,53529.3651876 2023-07-08,09:26:17.000,189,10981721,13405,0,1688808376,13146.111337229995,78.86066117999871,53529.41409744 2023-07-08,09:26:18.000,189,10981753,13485,0,1688808377,13146.15849139999,78.85361204999936,53529.37916184001 2023-07-08,09:26:19.000,189,10981791,13285,0,1688808378,13146.2258545,78.88180857000407,53529.39313608 2023-07-08,09:26:20.000,189,10981771,13285,0,1688808379,13146.299953909991,78.81836640000256,53529.46300728 2023-07-08,09:26:21.000,189,10981764,13365,0,1688808380,13146.252799739996,78.83246466000128,53529.42108456001 2023-07-08,09:26:22.000,189,10981741,13045,0,1688808381,13146.279744979991,78.84656292,53529.42108456001 2023-07-08,09:26:23.000,189,10981741,13205,0,1688808382,13146.380789629991,78.82541553000192,53529.476981520005 2023-07-08,09:26:24.000,189,10981736,13365,0,1688808383,13146.400998559991,78.83246466000128,53529.45602016 2023-07-08,09:26:25.000,189,10981748,13205,0,1688808384,13146.421207489992,78.88180857000407,53529.49794288001 2023-07-08,09:26:26.000,189,10981718,13285,0,1688808385,13146.407734870001,78.83246466000128,53529.46999440001 2023-07-08,09:26:27.000,189,10981725,13045,0,1688808386,13146.421207489992,78.90295596000215,53529.46999440001 2023-07-08,09:26:28.000,189,10981762,13005,0,1688808387,13146.488570590001,78.85361204999936,53529.56781408001 2023-07-08,09:26:29.000,189,10981732,13525,0,1688808388,13146.522252139992,78.83951379000064,53529.56082696 2023-07-08,09:26:30.000,189,10981777,13285,0,1688808389,13146.515515829997,78.86066117999871,53529.595762560006 2023-07-08,09:26:31.000,189,10981722,13285,0,1688808390,13146.481834279992,78.81836640000256,53529.525891360005 2023-07-08,09:26:32.000,189,10981753,13165,0,1688808391,13146.515515829997,78.83951379000064,53529.48396864 2023-07-08,09:26:33.000,189,10981775,13125,0,1688808392,13146.400998559991,78.88180857000407,53529.53287848 2023-07-08,09:26:34.000,189,10981735,13045,0,1688808393,13146.434680109996,78.86066117999871,53529.56082696 2023-07-08,09:26:35.000,189,10981761,13165,0,1688808394,13146.461625349992,78.88885770000343,53529.595762560006 2023-07-08,09:26:36.000,189,10981763,13365,0,1688808395,13146.380789629991,78.87475944000471,53529.55383984 2023-07-08,09:26:37.000,189,10981740,12925,0,1688808396,13146.380789629991,78.93115247999958,53529.574801200004 2023-07-08,09:26:38.000,189,10981741,13285,0,1688808397,13146.468361660001,78.93820160999894,53529.679608 2023-07-08,09:26:39.000,189,10981731,12725,0,1688808398,13146.394262249996,78.9452507399983,53529.62371104 2023-07-08,09:26:40.000,189,10981715,13325,0,1688808399,13146.380789629991,78.98049639000237,53529.644672400005 2023-07-08,09:26:41.000,189,10981737,12965,0,1688808400,13146.34710808,79.00164378000045,53529.60274968 2023-07-08,09:26:42.000,189,10981779,13365,0,1688808401,13146.30669022,79.00164378000045,53529.54685272001 2023-07-08,09:26:43.000,189,10981767,13285,0,1688808402,13146.353844389996,79.01574203999917,53529.63768528001 2023-07-08,09:26:44.000,189,10981740,13445,0,1688808403,13146.394262249996,78.97344726000301,53529.65165952 2023-07-08,09:26:45.000,189,10981781,13365,0,1688808404,13146.374053319996,78.93820160999894,53529.679608 2023-07-08,09:26:46.000,189,10981742,12965,0,1688808405,13146.34710808,78.9452507399983,53529.63768528001 2023-07-08,09:26:47.000,189,10981735,13325,0,1688808406,13146.340371769991,79.00164378000045,53529.56082696 2023-07-08,09:26:48.000,189,10981704,13245,0,1688808407,13146.340371769991,78.99459465000109,53529.6097368 2023-07-08,09:26:49.000,189,10981719,13125,0,1688808408,13146.313426529996,78.96639813000365,53529.6097368 2023-07-08,09:26:50.000,189,10981770,13485,0,1688808409,13146.34710808,78.96639813000365,53529.644672400005 2023-07-08,09:26:51.000,189,10981785,13205,0,1688808410,13146.293217599996,79.00164378000045,53529.62371104 2023-07-08,09:26:52.000,189,10981745,13085,0,1688808411,13146.32689915,78.96639813000365,53529.6097368 2023-07-08,09:26:53.000,189,10981709,12965,0,1688808412,13146.360580699991,78.95229986999766,53529.72153072 2023-07-08,09:26:54.000,189,10981746,13285,0,1688808413,13146.387525940001,78.96639813000365,53529.742492080004 2023-07-08,09:26:55.000,189,10981744,13165,0,1688808414,13146.360580699991,78.95229986999766,53529.71454360001 2023-07-08,09:26:56.000,189,10981765,13285,0,1688808415,13146.340371769991,78.9593490000043,53529.65165952 2023-07-08,09:26:57.000,189,10981775,13285,0,1688808416,13146.24606343,78.9593490000043,53529.60274968 2023-07-08,09:26:58.000,189,10981766,13245,0,1688808417,13146.232590809996,78.92410335000022,53529.60274968 2023-07-08,09:26:59.000,189,10981772,13285,0,1688808418,13146.26627236,78.92410335000022,53529.63768528001 2023-07-08,09:27:00.000,189,10981731,13285,0,1688808419,13146.299953909991,78.88180857000407,53529.67262088 2023-07-08,09:27:01.000,189,10981745,13125,0,1688808420,13146.25953604999,78.93115247999958,53529.67262088 2023-07-08,09:27:02.000,189,10981755,13325,0,1688808421,13146.23932711999,78.89590683000279,53529.6097368 2023-07-08,09:27:03.000,189,10981706,13245,0,1688808422,13146.279744979991,78.90295596000215,53529.66563376001 2023-07-08,09:27:04.000,189,10981754,12925,0,1688808423,13146.25953604999,78.88180857000407,53529.66563376001 2023-07-08,09:27:05.000,189,10981739,13285,0,1688808424,13146.293217599996,78.88885770000343,53529.65165952 2023-07-08,09:27:06.000,189,10981713,13165,0,1688808425,13146.19890925999,78.87475944000471,53529.53986560001 2023-07-08,09:27:07.000,189,10981750,13245,0,1688808426,13146.192172949995,78.88180857000407,53529.58877544001 2023-07-08,09:27:08.000,189,10981770,13245,0,1688808427,13146.25953604999,78.86771030999807,53529.62371104 2023-07-08,09:27:09.000,189,10981742,13405,0,1688808428,13146.23932711999,78.86771030999807,53529.574801200004 2023-07-08,09:27:10.000,189,10981711,12925,0,1688808429,13146.333635459996,78.85361204999936,53529.62371104 2023-07-08,09:27:11.000,189,10981714,13445,0,1688808430,13146.273008669996,78.83951379000064,53529.65165952 2023-07-08,09:27:12.000,189,10981740,13285,0,1688808431,13146.299953909991,78.84656292,53529.53287848 2023-07-08,09:27:13.000,189,10981717,13125,0,1688808432,13146.232590809996,78.86771030999807,53529.525891360005 2023-07-08,09:27:14.000,189,10981760,13405,0,1688808433,13146.192172949995,78.85361204999936,53529.49794288001 2023-07-08,09:27:15.000,189,10981772,13365,0,1688808434,13146.273008669996,78.83246466000128,53529.54685272001 2023-07-08,09:27:16.000,189,10981741,13325,0,1688808435,13146.25953604999,78.85361204999936,53529.49794288001 2023-07-08,09:27:17.000,189,10981755,13085,0,1688808436,13146.23932711999,78.86066117999871,53529.55383984 2023-07-08,09:27:18.000,189,10981754,13125,0,1688808437,13146.23932711999,78.81836640000256,53529.46999440001 2023-07-08,09:27:19.000,189,10981692,13405,0,1688808438,13146.252799739996,78.84656292,53529.49095576 2023-07-08,09:27:20.000,189,10981728,13285,0,1688808439,13146.32689915,78.87475944000471,53529.51890424001 2023-07-08,09:27:21.000,189,10981742,13205,0,1688808440,13146.394262249996,78.87475944000471,53529.574801200004 2023-07-08,09:27:22.000,189,10981748,13245,0,1688808441,13146.421207489992,78.88885770000343,53529.54685272001 2023-07-08,09:27:23.000,189,10981790,13285,0,1688808442,13146.380789629991,78.96639813000365,53529.476981520005 2023-07-08,09:27:24.000,189,10981786,13205,0,1688808443,13146.481834279992,78.90295596000215,53529.50493 2023-07-08,09:27:25.000,189,10981747,13325,0,1688808444,13146.549197380002,78.95229986999766,53529.54685272001 2023-07-08,09:27:26.000,189,10981792,13245,0,1688808445,13146.502043209992,78.96639813000365,53529.44903304001 2023-07-08,09:27:27.000,189,10981729,13285,0,1688808446,13146.569406310002,78.9593490000043,53529.54685272001 2023-07-08,09:27:28.000,189,10981749,13285,0,1688808447,13146.589615240002,78.9593490000043,53529.48396864 2023-07-08,09:27:29.000,189,10981733,13165,0,1688808448,13146.623296789992,78.97344726000301,53529.49095576 2023-07-08,09:27:30.000,189,10981766,12805,0,1688808449,13146.609824170002,78.99459465000109,53529.50493 2023-07-08,09:27:31.000,189,10981763,13325,0,1688808450,13146.569406310002,79.04393856000388,53529.46999440001 2023-07-08,09:27:32.000,189,10981731,13285,0,1688808451,13146.677187269997,79.02984029999789,53529.407110320004 2023-07-08,09:27:33.000,189,10981797,13285,0,1688808452,13146.717605129998,79.0580368200026,53529.56781408001 2023-07-08,09:27:34.000,189,10981712,13085,0,1688808453,13146.737814059998,79.06508595000196,53529.595762560006 2023-07-08,09:27:35.000,189,10981753,13205,0,1688808454,13146.724341439993,79.07213508000132,53529.54685272001 2023-07-08,09:27:36.000,189,10981754,13205,0,1688808455,13146.778231919998,79.10033159999875,53529.53287848 2023-07-08,09:27:37.000,189,10981735,13445,0,1688808456,13146.683923579993,79.0932824699994,53529.45602016 2023-07-08,09:27:38.000,189,10981784,13045,0,1688808457,13146.724341439993,79.10738072999811,53529.56082696 2023-07-08,09:27:39.000,189,10981708,13325,0,1688808458,13146.731077750002,79.18492115999834,53529.60274968 2023-07-08,09:27:40.000,189,10981761,12845,0,1688808459,13146.778231919998,79.17787202999898,53529.6097368 2023-07-08,09:27:41.000,189,10981786,12925,0,1688808460,13146.764759299993,79.23426507000113,53529.56082696 2023-07-08,09:27:42.000,189,10981744,13085,0,1688808461,13146.805177159993,79.21311768000305,53529.54685272001 2023-07-08,09:27:43.000,189,10981758,13205,0,1688808462,13146.778231919998,79.22016681000241,53529.6097368 2023-07-08,09:27:44.000,189,10981767,12925,0,1688808463,13146.825386089993,79.26951071999792,53529.595762560006 2023-07-08,09:27:45.000,189,10981727,13285,0,1688808464,13146.811913469988,79.28360898000392,53529.56781408001 2023-07-08,09:27:46.000,189,10981746,13165,0,1688808465,13146.744550369993,79.28360898000392,53529.58178832 2023-07-08,09:27:47.000,189,10981719,13165,0,1688808466,13146.758022989998,79.32590376000007,53529.595762560006 2023-07-08,09:27:48.000,189,10981772,13085,0,1688808467,13146.879276569998,79.29770724000264,53529.679608 2023-07-08,09:27:49.000,189,10981779,13125,0,1688808468,13146.825386089993,79.304756370002,53529.693582240005 2023-07-08,09:27:50.000,189,10981763,13045,0,1688808469,13146.832122399988,79.31885463000071,53529.63768528001 2023-07-08,09:27:51.000,189,10981755,13085,0,1688808470,13146.758022989998,79.37524767000286,53529.6097368 2023-07-08,09:27:52.000,189,10981754,13285,0,1688808471,13146.805177159993,79.43868984000437,53529.6097368 2023-07-08,09:27:53.000,189,10981753,13045,0,1688808472,13146.798440849998,79.47393549000117,53529.644672400005 2023-07-08,09:27:54.000,189,10981741,13005,0,1688808473,13146.805177159993,79.45278810000309,53529.63069816 2023-07-08,09:27:55.000,189,10981784,13285,0,1688808474,13146.778231919998,79.5021320099986,53529.67262088 2023-07-08,09:27:56.000,189,10981752,13085,0,1688808475,13146.784968229993,79.53032853000332,53529.61672392001 2023-07-08,09:27:57.000,189,10981765,13245,0,1688808476,13146.805177159993,79.56557418000011,53529.70056936 2023-07-08,09:27:58.000,189,10981757,12925,0,1688808477,13146.825386089993,79.59377070000482,53529.693582240005 2023-07-08,09:27:59.000,189,10981809,13245,0,1688808478,13146.818649779998,79.60786896000354,53529.693582240005 2023-07-08,09:28:00.000,189,10981774,13245,0,1688808479,13146.818649779998,79.60786896000354,53529.70056936 2023-07-08,09:28:01.000,189,10981766,13165,0,1688808480,13146.778231919998,79.67131112999778,53529.63069816 2023-07-08,09:28:02.000,189,10981711,13285,0,1688808481,13146.852331329988,79.72065504000057,53529.61672392001 2023-07-08,09:28:03.000,189,10981793,13205,0,1688808482,13146.825386089993,79.74180242999864,53529.72153072 2023-07-08,09:28:04.000,189,10981757,12885,0,1688808483,13146.912958119989,79.77704808000271,53529.70755648001 2023-07-08,09:28:05.000,189,10981792,13125,0,1688808484,13146.946639669994,79.76999895000336,53529.77044056 2023-07-08,09:28:06.000,189,10981813,13485,0,1688808485,13146.946639669994,79.83344112000486,53529.80537616001 2023-07-08,09:28:07.000,189,10981780,13205,0,1688808486,13146.933167049989,79.84753938000358,53529.72851784 2023-07-08,09:28:08.000,189,10981815,13085,0,1688808487,13146.939903359998,79.87573590000102,53529.77742768 2023-07-08,09:28:09.000,189,10981775,13205,0,1688808488,13147.007266459994,79.90393241999845,53529.8193504 2023-07-08,09:28:10.000,189,10981766,13205,0,1688808489,13146.960112289999,79.8968832899991,53529.84031176 2023-07-08,09:28:11.000,189,10981751,13565,0,1688808490,13146.919694429998,79.94622720000189,53529.75646632001 2023-07-08,09:28:12.000,189,10981726,13365,0,1688808491,13146.912958119989,79.98147284999868,53529.80537616001 2023-07-08,09:28:13.000,189,10981738,13085,0,1688808492,13147.014002769989,79.95327633000124,53529.86826024 2023-07-08,09:28:14.000,189,10981746,13245,0,1688808493,13147.014002769989,79.98147284999868,53529.90319584001 2023-07-08,09:28:15.000,189,10981720,13205,0,1688808494,13147.047684319994,79.9603254600006,53529.95210568001 2023-07-08,09:28:16.000,189,10981751,13285,0,1688808495,13147.040948009999,80.00262024000403,53529.85428600001 2023-07-08,09:28:17.000,189,10981756,13005,0,1688808496,13146.993793839989,80.00262024000403,53529.82633752 2023-07-08,09:28:18.000,189,10981789,13445,0,1688808497,13147.000530149999,80.03786589000083,53529.812363280005 2023-07-08,09:28:19.000,189,10981741,13085,0,1688808498,13147.11504741999,80.05196414999955,53529.97306704001 2023-07-08,09:28:20.000,189,10981745,13285,0,1688808499,13147.101574799999,80.06606240999827,53529.93813144 2023-07-08,09:28:21.000,189,10981761,13205,0,1688808500,13147.101574799999,80.05196414999955,53529.9940284 2023-07-08,09:28:22.000,189,10981748,13245,0,1688808501,13147.101574799999,80.06606240999827,53529.92415720001 2023-07-08,09:28:23.000,189,10981774,13285,0,1688808502,13147.21609206999,80.08016067000426,53529.9590928 2023-07-08,09:28:24.000,189,10981737,13285,0,1688808503,13147.189146829995,80.09425893000298,53529.97306704001 2023-07-08,09:28:25.000,189,10981787,13205,0,1688808504,13147.22282838,80.08720980000362,53529.96607992 2023-07-08,09:28:26.000,189,10981740,13125,0,1688808505,13147.148728969994,80.12245545000042,53529.9590928 2023-07-08,09:28:27.000,189,10981777,13085,0,1688808506,13147.148728969994,80.15065196999785,53529.97306704001 2023-07-08,09:28:28.000,189,10981733,12965,0,1688808507,13147.21609206999,80.1717993600032,53530.07088672001 2023-07-08,09:28:29.000,189,10981770,13165,0,1688808508,13147.25650992999,80.19294675000128,53530.11280944 2023-07-08,09:28:30.000,189,10981767,13285,0,1688808509,13147.22282838,80.22114326999872,53530.03595112 2023-07-08,09:28:31.000,189,10981778,13285,0,1688808510,13147.18241052,80.22819239999808,53529.980054160005 2023-07-08,09:28:32.000,189,10981794,13645,0,1688808511,13147.229564689995,80.28458544000023,53530.077873840004 2023-07-08,09:28:33.000,189,10981757,13245,0,1688808512,13147.23630099999,80.27753631000087,53530.08486096 2023-07-08,09:28:34.000,189,10981757,13125,0,1688808513,13147.249773619995,80.33392935000302,53530.147745040005 2023-07-08,09:28:35.000,189,10981780,13285,0,1688808514,13147.25650992999,80.36917499999981,53530.147745040005 2023-07-08,09:28:36.000,189,10981798,13365,0,1688808515,13147.26324624,80.39737152000453,53530.10582232 2023-07-08,09:28:37.000,189,10981767,13045,0,1688808516,13147.26324624,80.42556804000196,53530.12678368 2023-07-08,09:28:38.000,189,10981793,13165,0,1688808517,13147.33734564999,80.43966630000068,53530.21761624001 2023-07-08,09:28:39.000,189,10981737,13205,0,1688808518,13147.350818269995,80.4537645599994,53530.196654880005 2023-07-08,09:28:40.000,189,10981765,13405,0,1688808519,13147.34408196,80.48901021000347,53530.22460336 2023-07-08,09:28:41.000,189,10981778,13245,0,1688808520,13147.34408196,80.49605934000283,53530.16870640001 2023-07-08,09:28:42.000,189,10981719,13445,0,1688808521,13147.391236129995,80.51720673000091,53530.245564720004 2023-07-08,09:28:43.000,189,10981787,13285,0,1688808522,13147.46533554,80.51015760000155,53530.28748744001 2023-07-08,09:28:44.000,189,10981764,13365,0,1688808523,13147.499017089991,80.5524523799977,53530.28748744001 2023-07-08,09:28:45.000,189,10981733,13285,0,1688808524,13147.627006980001,80.57359977000306,53530.35735864001 2023-07-08,09:28:46.000,189,10981726,13245,0,1688808525,13147.552907569996,80.58769803000177,53530.3433844 2023-07-08,09:28:47.000,189,10981784,13445,0,1688808526,13147.52596233,80.58769803000177,53530.266526080006 2023-07-08,09:28:48.000,189,10981741,13485,0,1688808527,13147.566380190001,80.58769803000177,53530.40626848001 2023-07-08,09:28:49.000,189,10981750,13285,0,1688808528,13147.627006980001,80.53130498999963,53530.39928136 2023-07-08,09:28:50.000,189,10981776,13285,0,1688808529,13147.647215910001,80.60884541999985,53530.40626848001 2023-07-08,09:28:51.000,189,10981748,13125,0,1688808530,13147.559643879991,80.60884541999985,53530.32242304 2023-07-08,09:28:52.000,189,10981771,12925,0,1688808531,13147.573116499996,80.68638585000008,53530.46915256 2023-07-08,09:28:53.000,189,10981785,13245,0,1688808532,13147.647215910001,80.67228759000136,53530.54601088001 2023-07-08,09:28:54.000,189,10981739,13245,0,1688808533,13147.620270669991,80.70753323999816,53530.46915256 2023-07-08,09:28:55.000,189,10981777,13205,0,1688808534,13147.660688529992,80.75687715000095,53530.51107528 2023-07-08,09:28:56.000,189,10981785,13085,0,1688808535,13147.674161149997,80.79212279999774,53530.50408816001 2023-07-08,09:28:57.000,189,10981771,13285,0,1688808536,13147.600061739991,80.83441758000117,53530.4481912 2023-07-08,09:28:58.000,189,10981778,13245,0,1688808537,13147.593325429996,80.86966322999797,53530.4481912 2023-07-08,09:28:59.000,189,10981762,12925,0,1688808538,13147.600061739991,80.9119580100014,53530.51107528 2023-07-08,09:29:00.000,189,10981745,13165,0,1688808539,13147.674161149997,80.91900714000076,53530.67177904001 2023-07-08,09:29:01.000,189,10981733,13245,0,1688808540,13147.687633770001,80.98949844000163,53530.650817680005 2023-07-08,09:29:02.000,189,10981780,13405,0,1688808541,13147.674161149997,81.02474408999842,53530.64383056001 2023-07-08,09:29:03.000,189,10981774,13165,0,1688808542,13147.633743289996,81.07408800000121,53530.55299800001 2023-07-08,09:29:04.000,189,10981823,13245,0,1688808543,13147.674161149997,81.06703887000185,53530.56697224 2023-07-08,09:29:05.000,189,10981725,13125,0,1688808544,13147.714579009997,81.06703887000185,53530.60889496 2023-07-08,09:29:06.000,189,10981750,13645,0,1688808545,13147.694370079997,81.08818625999993,53530.57395936001 2023-07-08,09:29:07.000,189,10981759,12965,0,1688808546,13147.653952219996,81.11638278000464,53530.6578048 2023-07-08,09:29:08.000,189,10981736,13005,0,1688808547,13147.701106389992,81.11638278000464,53530.70671464 2023-07-08,09:29:09.000,189,10981758,12765,0,1688808548,13147.701106389992,81.123431910004,53530.68575328 2023-07-08,09:29:10.000,189,10981820,13365,0,1688808549,13147.728051630002,81.13048104000336,53530.74165024001 2023-07-08,09:29:11.000,189,10981764,13085,0,1688808550,13147.707842700001,81.11638278000464,53530.699727520005 2023-07-08,09:29:12.000,189,10981777,13365,0,1688808551,13147.640479599992,81.11638278000464,53530.650817680005 2023-07-08,09:29:13.000,189,10981762,13285,0,1688808552,13147.694370079997,81.123431910004,53530.67177904001 2023-07-08,09:29:14.000,189,10981818,13285,0,1688808553,13147.640479599992,81.1586775600008,53530.63684344 2023-07-08,09:29:15.000,189,10981763,13245,0,1688808554,13147.680897459992,81.17277581999952,53530.748637360004 2023-07-08,09:29:16.000,189,10981792,13245,0,1688808555,13147.613534359996,81.22916886000166,53530.77658584 2023-07-08,09:29:17.000,189,10981739,13205,0,1688808556,13147.579852809991,81.25031624999974,53530.6578048 2023-07-08,09:29:18.000,189,10981794,13285,0,1688808557,13147.667424840001,81.24326712000038,53530.83946992001 2023-07-08,09:29:19.000,189,10981797,13085,0,1688808558,13147.640479599992,81.30670929000189,53530.818508560005 2023-07-08,09:29:20.000,189,10981753,13125,0,1688808559,13147.660688529992,81.32080755000061,53530.80453432 2023-07-08,09:29:21.000,189,10981726,13085,0,1688808560,13147.613534359996,81.38424972000212,53530.76261160001 2023-07-08,09:29:22.000,189,10981746,13085,0,1688808561,13147.627006980001,81.37720059000276,53530.78357296 2023-07-08,09:29:23.000,189,10981772,13325,0,1688808562,13147.653952219996,81.38424972000212,53530.85344416 2023-07-08,09:29:24.000,189,10981762,13085,0,1688808563,13147.687633770001,81.4335936300049,53530.86043128001 2023-07-08,09:29:25.000,189,10981770,13085,0,1688808564,13147.687633770001,81.45474102000298,53530.93030248001 2023-07-08,09:29:26.000,189,10981764,13125,0,1688808565,13147.694370079997,81.48293754000042,53530.92331536 2023-07-08,09:29:27.000,189,10981777,13245,0,1688808566,13147.620270669991,81.52523232000385,53530.85344416 2023-07-08,09:29:28.000,189,10981763,13365,0,1688808567,13147.714579009997,81.52523232000385,53530.94427672 2023-07-08,09:29:29.000,189,10981794,13125,0,1688808568,13147.653952219996,81.55342884000129,53530.937289600006 2023-07-08,09:29:30.000,189,10981789,13045,0,1688808569,13147.694370079997,81.58162535999872,53530.90934112001 2023-07-08,09:29:31.000,189,10981738,13365,0,1688808570,13147.640479599992,81.62392014000216,53530.88837976001 2023-07-08,09:29:32.000,189,10981755,13205,0,1688808571,13147.620270669991,81.63801840000087,53530.916328240004 2023-07-08,09:29:33.000,189,10981729,13365,0,1688808572,13147.653952219996,81.65211665999959,53530.99318656 2023-07-08,09:29:34.000,189,10981747,13285,0,1688808573,13147.653952219996,81.65916578999895,53530.986199440005 2023-07-08,09:29:35.000,189,10981799,13005,0,1688808574,13147.667424840001,81.67326404999767,53530.88837976001 2023-07-08,09:29:36.000,189,10981770,13165,0,1688808575,13147.680897459992,81.66621491999831,53530.94427672 2023-07-08,09:29:37.000,189,10981766,13205,0,1688808576,13147.640479599992,81.69441144000302,53530.916328240004 2023-07-08,09:29:38.000,189,10981745,13205,0,1688808577,13147.674161149997,81.68736231000366,53530.92331536 2023-07-08,09:29:39.000,189,10981790,13325,0,1688808578,13147.660688529992,81.72965708999982,53530.96523808 2023-07-08,09:29:40.000,189,10981768,13205,0,1688808579,13147.714579009997,81.74375534999854,53531.01414792 2023-07-08,09:29:41.000,189,10981765,13405,0,1688808580,13147.788678420002,81.7508044799979,53531.00017368 2023-07-08,09:29:42.000,189,10981726,13205,0,1688808581,13147.687633770001,81.80014839000069,53530.937289600006 2023-07-08,09:29:43.000,189,10981751,13205,0,1688808582,13147.754996869997,81.80014839000069,53531.04908352001 2023-07-08,09:29:44.000,189,10981725,13285,0,1688808583,13147.748260560002,81.83539404000476,53531.00716080001 2023-07-08,09:29:45.000,189,10981743,13405,0,1688808584,13147.754996869997,81.89178707999963,53531.1119676 2023-07-08,09:29:46.000,189,10981785,13285,0,1688808585,13147.714579009997,81.91998360000434,53531.04908352001 2023-07-08,09:29:47.000,189,10981768,13605,0,1688808586,13147.721315319992,81.9622783800005,53531.0420964 2023-07-08,09:29:48.000,189,10981755,13245,0,1688808587,13147.768469490002,81.98342576999858,53531.11895472 2023-07-08,09:29:49.000,189,10981789,13285,0,1688808588,13147.754996869997,81.99047489999793,53531.12594184001 2023-07-08,09:29:50.000,189,10981693,13045,0,1688808589,13147.775205799997,82.01867142000265,53531.18882592 2023-07-08,09:29:51.000,189,10981781,13085,0,1688808590,13147.728051630002,82.05391706999944,53531.153890320005 2023-07-08,09:29:52.000,189,10981755,13245,0,1688808591,13147.674161149997,82.08916272000351,53531.104980480006 2023-07-08,09:29:53.000,189,10981709,13285,0,1688808592,13147.707842700001,82.08211359000416,53531.084019120004 2023-07-08,09:29:54.000,189,10981710,13125,0,1688808593,13147.748260560002,82.12440837000031,53531.104980480006 2023-07-08,09:29:55.000,189,10981757,13285,0,1688808594,13147.714579009997,82.13145749999967,53531.09100624 2023-07-08,09:29:56.000,189,10981729,13285,0,1688808595,13147.728051630002,82.16670315000374,53531.09100624 2023-07-08,09:29:57.000,189,10981752,13565,0,1688808596,13147.781942109992,82.18080141000246,53531.04908352001 2023-07-08,09:29:58.000,189,10981685,13445,0,1688808597,13147.802151039992,82.1737522800031,53531.09100624 2023-07-08,09:29:59.000,189,10981735,13085,0,1688808598,13147.849305210002,82.13850662999903,53531.09799336001 2023-07-08,09:30:00.000,189,10981738,13325,0,1688808599,13147.808887350002,82.15965402000438,53531.09799336001 2023-07-08,09:30:01.000,189,10981750,13285,0,1688808600,13147.856041519997,82.15965402000438,53531.16786456 2023-07-08,09:30:02.000,189,10981749,13285,0,1688808601,13147.802151039992,82.2089979299999,53531.13991608 2023-07-08,09:30:03.000,189,10981714,13165,0,1688808602,13147.802151039992,82.21604705999925,53531.104980480006 2023-07-08,09:30:04.000,189,10981756,13165,0,1688808603,13147.882986759992,82.18785054000182,53531.19581304001 2023-07-08,09:30:05.000,189,10981737,13125,0,1688808604,13147.862777829992,82.19489967000118,53531.22376152001 2023-07-08,09:30:06.000,189,10981760,13085,0,1688808605,13147.869514140002,82.19489967000118,53531.202800160005 2023-07-08,09:30:07.000,189,10981732,13005,0,1688808606,13147.856041519997,82.2089979299999,53531.13292896 2023-07-08,09:30:08.000,189,10981737,13285,0,1688808607,13147.896459379997,82.25834184000269,53531.22376152001 2023-07-08,09:30:09.000,189,10981731,13205,0,1688808608,13147.869514140002,82.23014531999797,53531.16087744 2023-07-08,09:30:10.000,189,10981744,13085,0,1688808609,13147.896459379997,82.2724401000014,53531.19581304001 2023-07-08,09:30:11.000,189,10981766,13205,0,1688808610,13147.923404619993,82.26539097000204,53531.23773576 2023-07-08,09:30:12.000,189,10981706,13245,0,1688808611,13147.862777829992,82.29358748999948,53531.20978728 2023-07-08,09:30:13.000,189,10981776,13165,0,1688808612,13147.856041519997,82.32883314000355,53531.17485168001 2023-07-08,09:30:14.000,189,10981790,13005,0,1688808613,13147.896459379997,82.34998053000163,53531.26568424001 2023-07-08,09:30:15.000,189,10981791,13165,0,1688808614,13147.869514140002,82.32883314000355,53531.251710000004 2023-07-08,09:30:16.000,189,10981768,13205,0,1688808615,13147.856041519997,82.40637357000378,53531.23773576 2023-07-08,09:30:17.000,189,10981761,13205,0,1688808616,13147.775205799997,82.43457009000122,53531.16786456 2023-07-08,09:30:18.000,189,10981776,13125,0,1688808617,13147.741524249992,82.47686487000465,53531.23773576 2023-07-08,09:30:19.000,189,10981748,13085,0,1688808618,13147.802151039992,82.46981573999801,53531.29363272001 2023-07-08,09:30:20.000,189,10981742,13045,0,1688808619,13147.835832589997,82.47686487000465,53531.30760696 2023-07-08,09:30:21.000,189,10981762,13365,0,1688808620,13147.734787939997,82.49801226000272,53531.22376152001 2023-07-08,09:30:22.000,189,10981767,13005,0,1688808621,13147.728051630002,82.5191596500008,53531.29363272001 2023-07-08,09:30:23.000,189,10981750,13165,0,1688808622,13147.721315319992,82.54030703999888,53531.26568424001 2023-07-08,09:30:24.000,189,10981724,13125,0,1688808623,13147.728051630002,82.54735616999824,53531.26568424001 2023-07-08,09:30:25.000,189,10981761,13405,0,1688808624,13147.694370079997,82.53325790999952,53531.29363272001 2023-07-08,09:30:26.000,189,10981768,13165,0,1688808625,13147.660688529992,82.59670008000103,53531.27965848 2023-07-08,09:30:27.000,189,10981738,13165,0,1688808626,13147.647215910001,82.59670008000103,53531.321581200005 2023-07-08,09:30:28.000,189,10981768,13285,0,1688808627,13147.734787939997,82.58965095000167,53531.37747816 2023-07-08,09:30:29.000,189,10981739,13285,0,1688808628,13147.754996869997,82.63899486000446,53531.39145240001 2023-07-08,09:30:30.000,189,10981740,13245,0,1688808629,13147.694370079997,82.58965095000167,53531.36350392001 2023-07-08,09:30:31.000,189,10981756,13325,0,1688808630,13147.694370079997,82.61079833999975,53531.2866456 2023-07-08,09:30:32.000,189,10981770,13005,0,1688808631,13147.714579009997,82.62489659999846,53531.33555544 2023-07-08,09:30:33.000,189,10981775,13045,0,1688808632,13147.701106389992,82.63899486000446,53531.33555544 2023-07-08,09:30:34.000,189,10981740,13285,0,1688808633,13147.714579009997,82.67424051000125,53531.34254256001 2023-07-08,09:30:35.000,189,10981732,13365,0,1688808634,13147.640479599992,82.68833876999997,53531.26568424001 2023-07-08,09:30:36.000,189,10981727,13125,0,1688808635,13147.653952219996,82.68833876999997,53531.370491040005 2023-07-08,09:30:37.000,189,10981780,12965,0,1688808636,13147.701106389992,82.71653529000469,53531.272671360006 2023-07-08,09:30:38.000,189,10981770,13205,0,1688808637,13147.734787939997,82.71653529000469,53531.39145240001 2023-07-08,09:30:39.000,189,10981714,13045,0,1688808638,13147.761733179992,82.7306335500034,53531.43337512001 2023-07-08,09:30:40.000,189,10981773,13325,0,1688808639,13147.741524249992,82.75178094000148,53531.426388 2023-07-08,09:30:41.000,189,10981749,13125,0,1688808640,13147.687633770001,82.77997745999892,53531.26568424001 2023-07-08,09:30:42.000,189,10981795,13085,0,1688808641,13147.667424840001,82.7658792000002,53531.30061984 2023-07-08,09:30:43.000,189,10981735,13285,0,1688808642,13147.633743289996,82.79407572000491,53531.31459408001 2023-07-08,09:30:44.000,189,10981725,13045,0,1688808643,13147.761733179992,82.82227224000235,53531.419400880004 2023-07-08,09:30:45.000,189,10981747,13165,0,1688808644,13147.775205799997,82.85046875999979,53531.41241376001 2023-07-08,09:30:46.000,189,10981743,13165,0,1688808645,13147.741524249992,82.85751788999914,53531.45433648 2023-07-08,09:30:47.000,189,10981733,13205,0,1688808646,13147.721315319992,82.88571441000386,53531.39145240001 2023-07-08,09:30:48.000,189,10981781,12885,0,1688808647,13147.748260560002,82.94210744999873,53531.37747816 2023-07-08,09:30:49.000,189,10981779,13125,0,1688808648,13147.754996869997,82.99145136000152,53531.419400880004 2023-07-08,09:30:50.000,189,10981783,13165,0,1688808649,13147.768469490002,82.99145136000152,53531.426388 2023-07-08,09:30:51.000,189,10981776,13645,0,1688808650,13147.728051630002,83.0125987499996,53531.40542664 2023-07-08,09:30:52.000,189,10981742,13285,0,1688808651,13147.721315319992,83.04079527000431,53531.426388 2023-07-08,09:30:53.000,189,10981788,13325,0,1688808652,13147.815623659997,83.04079527000431,53531.538181920005 2023-07-08,09:30:54.000,189,10981727,13045,0,1688808653,13147.808887350002,83.03374613999767,53531.53119480001 2023-07-08,09:30:55.000,189,10981788,13165,0,1688808654,13147.802151039992,83.06899179000175,53531.5661304 2023-07-08,09:30:56.000,189,10981754,13005,0,1688808655,13147.781942109992,83.09013917999982,53531.53119480001 2023-07-08,09:30:57.000,189,10981723,13085,0,1688808656,13147.754996869997,83.10423743999854,53531.45433648 2023-07-08,09:30:58.000,189,10981778,13205,0,1688808657,13147.748260560002,83.1112865699979,53531.46831072 2023-07-08,09:30:59.000,189,10981753,13245,0,1688808658,13147.754996869997,83.15358135000133,53531.54516904 2023-07-08,09:31:00.000,189,10981731,13045,0,1688808659,13147.788678420002,83.18177786999877,53531.55914328001 2023-07-08,09:31:01.000,189,10981766,13325,0,1688808660,13147.802151039992,83.20292526000412,53531.5661304 2023-07-08,09:31:02.000,189,10981795,13285,0,1688808661,13147.761733179992,83.23817091000092,53531.53119480001 2023-07-08,09:31:03.000,189,10981745,13205,0,1688808662,13147.741524249992,83.25226916999964,53531.50324632 2023-07-08,09:31:04.000,189,10981767,13245,0,1688808663,13147.795414729997,83.30866221000178,53531.57311752 2023-07-08,09:31:05.000,189,10981720,13365,0,1688808664,13147.822359969992,83.30866221000178,53531.64298872 2023-07-08,09:31:06.000,189,10981725,13085,0,1688808665,13147.815623659997,83.34390785999858,53531.608053120006 2023-07-08,09:31:07.000,189,10981729,13325,0,1688808666,13147.795414729997,83.40735003000009,53531.59407888 2023-07-08,09:31:08.000,189,10981793,13525,0,1688808667,13147.909932000002,83.3721043800033,53531.719847039996 2023-07-08,09:31:09.000,189,10981765,13125,0,1688808668,13147.930140930002,83.4214482899988,53531.705872800005 2023-07-08,09:31:10.000,189,10981791,12765,0,1688808669,13147.984031409993,83.42849741999817,53531.68491144 2023-07-08,09:31:11.000,189,10981747,13285,0,1688808670,13147.909932000002,83.4214482899988,53531.69888568001 2023-07-08,09:31:12.000,189,10981799,13285,0,1688808671,13147.903195689993,83.4355465500048,53531.62202736 2023-07-08,09:31:13.000,189,10981741,13125,0,1688808672,13147.950349860002,83.44964481000352,53531.61504024 2023-07-08,09:31:14.000,189,10981799,13325,0,1688808673,13147.997504029998,83.46374307000224,53531.67792432001 2023-07-08,09:31:15.000,189,10981748,13365,0,1688808674,13148.004240339993,83.50603784999839,53531.719847039996 2023-07-08,09:31:16.000,189,10981742,13045,0,1688808675,13147.990767720003,83.4707922000016,53531.71285992 2023-07-08,09:31:17.000,189,10981754,13005,0,1688808676,13148.017712959998,83.54128350000246,53531.73382128 2023-07-08,09:31:18.000,189,10981735,13045,0,1688808677,13148.091812369988,83.51308697999775,53531.79670536001 2023-07-08,09:31:19.000,189,10981768,13205,0,1688808678,13148.044658199993,83.5342343700031,53531.80369248 2023-07-08,09:31:20.000,189,10981778,13085,0,1688808679,13148.058130819998,83.54833263000182,53531.73382128 2023-07-08,09:31:21.000,189,10981703,13245,0,1688808680,13148.010976649988,83.57652914999926,53531.71285992 2023-07-08,09:31:22.000,189,10981752,13005,0,1688808681,13147.977295099998,83.5694800199999,53531.719847039996 2023-07-08,09:31:23.000,189,10981737,13125,0,1688808682,13148.010976649988,83.61882393000269,53531.76875688001 2023-07-08,09:31:24.000,189,10981705,13285,0,1688808683,13148.024449269993,83.58357827999862,53531.8805508 2023-07-08,09:31:25.000,189,10981748,13405,0,1688808684,13148.031185579988,83.60472567000397,53531.84561520001 2023-07-08,09:31:26.000,189,10981714,13245,0,1688808685,13148.071603439988,83.58357827999862,53531.86657656001 2023-07-08,09:31:27.000,189,10981751,13045,0,1688808686,13147.997504029998,83.59062740999798,53531.873563680005 2023-07-08,09:31:28.000,189,10981749,13285,0,1688808687,13148.010976649988,83.58357827999862,53531.81766672001 2023-07-08,09:31:29.000,189,10981763,13325,0,1688808688,13147.990767720003,83.61177480000333,53531.873563680005 2023-07-08,09:31:30.000,189,10981755,13405,0,1688808689,13147.997504029998,83.63292219000141,53531.85958944 2023-07-08,09:31:31.000,189,10981724,13285,0,1688808690,13147.896459379997,83.60472567000397,53531.85260232 2023-07-08,09:31:32.000,189,10981767,13245,0,1688808691,13147.950349860002,83.54128350000246,53531.91548640001 2023-07-08,09:31:33.000,189,10981728,13125,0,1688808692,13147.957086169998,83.57652914999926,53531.91548640001 2023-07-08,09:31:34.000,189,10981690,13245,0,1688808693,13147.943613549993,83.57652914999926,53531.97837048 2023-07-08,09:31:35.000,189,10981707,13205,0,1688808694,13147.856041519997,83.59062740999798,53531.93644776001 2023-07-08,09:31:36.000,189,10981778,12925,0,1688808695,13147.815623659997,83.5342343700031,53531.85958944 2023-07-08,09:31:37.000,189,10981764,13285,0,1688808696,13147.781942109992,83.54833263000182,53531.83164096 2023-07-08,09:31:38.000,189,10981752,13285,0,1688808697,13147.781942109992,83.5342343700031,53531.80369248 2023-07-08,09:31:39.000,189,10981767,12925,0,1688808698,13147.788678420002,83.52718524000375,53531.922473520004 2023-07-08,09:31:40.000,189,10981812,13245,0,1688808699,13147.781942109992,83.52718524000375,53531.873563680005 2023-07-08,09:31:41.000,189,10981767,13245,0,1688808700,13147.761733179992,83.54833263000182,53531.887537919996 2023-07-08,09:31:42.000,189,10981757,13365,0,1688808701,13147.768469490002,83.51308697999775,53531.8106796 2023-07-08,09:31:43.000,189,10981727,13205,0,1688808702,13147.775205799997,83.52718524000375,53531.89452504001 2023-07-08,09:31:44.000,189,10981754,13045,0,1688808703,13147.748260560002,83.52013611000439,53531.85260232 2023-07-08,09:31:45.000,189,10981738,13125,0,1688808704,13147.701106389992,83.50603784999839,53531.90151216 2023-07-08,09:31:46.000,189,10981759,13325,0,1688808705,13147.633743289996,83.54833263000182,53531.83164096 2023-07-08,09:31:47.000,189,10981748,13285,0,1688808706,13147.627006980001,83.54833263000182,53531.78273112 2023-07-08,09:31:48.000,189,10981709,13085,0,1688808707,13147.660688529992,83.54128350000246,53531.8106796 2023-07-08,09:31:49.000,189,10981736,13285,0,1688808708,13147.660688529992,83.55538176000118,53531.85958944 2023-07-08,09:31:50.000,189,10981774,13325,0,1688808709,13147.640479599992,83.57652914999926,53531.89452504001 2023-07-08,09:31:51.000,189,10981731,13325,0,1688808710,13147.512489709996,83.58357827999862,53531.775744000006 2023-07-08,09:31:52.000,189,10981708,13165,0,1688808711,13147.48554447,83.54833263000182,53531.775744000006 2023-07-08,09:31:53.000,189,10981758,13045,0,1688808712,13147.472071849996,83.57652914999926,53531.80369248 2023-07-08,09:31:54.000,189,10981734,13285,0,1688808713,13147.43839029999,83.5694800199999,53531.79670536001 2023-07-08,09:31:55.000,189,10981744,13245,0,1688808714,13147.391236129995,83.61882393000269,53531.74779552001 2023-07-08,09:31:56.000,189,10981766,13285,0,1688808715,13147.39797243999,83.66111870999885,53531.72683416001 2023-07-08,09:31:57.000,189,10981751,13245,0,1688808716,13147.37776350999,83.6681678399982,53531.719847039996 2023-07-08,09:31:58.000,189,10981764,13325,0,1688808717,13147.371027199995,83.65406957999949,53531.78971824 2023-07-08,09:31:59.000,189,10981737,13085,0,1688808718,13147.330609339995,83.67521697000484,53531.76875688001 2023-07-08,09:32:00.000,189,10981813,12965,0,1688808719,13147.290191479995,83.66111870999885,53531.719847039996 2023-07-08,09:32:01.000,189,10981756,13285,0,1688808720,13147.20261945,83.67521697000484,53531.6709372 2023-07-08,09:32:02.000,189,10981745,13245,0,1688808721,13147.168937899994,83.64702045000013,53531.6709372 2023-07-08,09:32:03.000,189,10981757,13325,0,1688808722,13147.21609206999,83.6681678399982,53531.754782640004 2023-07-08,09:32:04.000,189,10981766,13445,0,1688808723,13147.229564689995,83.65406957999949,53531.73382128 2023-07-08,09:32:05.000,189,10981757,13085,0,1688808724,13147.229564689995,83.63997132000077,53531.74779552001 2023-07-08,09:32:06.000,189,10981719,13125,0,1688808725,13147.16220159,83.61882393000269,53531.67792432001 2023-07-08,09:32:07.000,189,10981761,13085,0,1688808726,13147.067893249994,83.61882393000269,53531.64298872 2023-07-08,09:32:08.000,189,10981733,13565,0,1688808727,13147.09483848999,83.60472567000397,53531.656962960005 2023-07-08,09:32:09.000,189,10981737,13005,0,1688808728,13147.000530149999,83.59767654000461,53531.64997584001 2023-07-08,09:32:10.000,189,10981750,13285,0,1688808729,13147.040948009999,83.59062740999798,53531.67792432001 2023-07-08,09:32:11.000,189,10981783,13365,0,1688808730,13146.960112289999,83.59062740999798,53531.60106600001 2023-07-08,09:32:12.000,189,10981736,13285,0,1688808731,13147.020739079999,83.5694800199999,53531.68491144 2023-07-08,09:32:13.000,189,10981715,13205,0,1688808732,13147.027475389994,83.52013611000439,53531.69888568001 2023-07-08,09:32:14.000,189,10981765,13405,0,1688808733,13147.03421169999,83.54833263000182,53531.656962960005 2023-07-08,09:32:15.000,189,10981732,13285,0,1688808734,13147.007266459994,83.51308697999775,53531.69888568001 2023-07-08,09:32:16.000,189,10981755,13125,0,1688808735,13146.953375979989,83.5342343700031,53531.67792432001 2023-07-08,09:32:17.000,189,10981772,12965,0,1688808736,13146.879276569998,83.52013611000439,53531.60106600001 2023-07-08,09:32:18.000,189,10981743,13165,0,1688808737,13146.892749189989,83.47784133000096,53531.54516904 2023-07-08,09:32:19.000,189,10981784,13165,0,1688808738,13146.926430739994,83.46374307000224,53531.62901448001 2023-07-08,09:32:20.000,189,10981760,13085,0,1688808739,13146.960112289999,83.42849741999817,53531.62901448001 2023-07-08,09:32:21.000,189,10981787,13085,0,1688808740,13146.906221809993,83.40030090000073,53531.62901448001 2023-07-08,09:32:22.000,189,10981768,13045,0,1688808741,13146.865803949993,83.37915351000265,53531.58010464001 2023-07-08,09:32:23.000,189,10981739,13085,0,1688808742,13146.845595019993,83.3721043800033,53531.6360016 2023-07-08,09:32:24.000,189,10981703,13285,0,1688808743,13146.791704539988,83.3721043800033,53531.608053120006 2023-07-08,09:32:25.000,189,10981705,13485,0,1688808744,13146.764759299993,83.3227604700005,53531.59407888 2023-07-08,09:32:26.000,189,10981749,13485,0,1688808745,13146.690659890002,83.35800612000457,53531.52420768 2023-07-08,09:32:27.000,189,10981757,13445,0,1688808746,13146.623296789992,83.35095698999794,53531.46831072 2023-07-08,09:32:28.000,189,10981759,13125,0,1688808747,13146.650242030002,83.35095698999794,53531.55914328001 2023-07-08,09:32:29.000,189,10981718,13005,0,1688808748,13146.656978339997,83.35800612000457,53531.608053120006 2023-07-08,09:32:30.000,189,10981728,13045,0,1688808749,13146.616560479997,83.35800612000457,53531.53119480001 2023-07-08,09:32:31.000,189,10981758,13285,0,1688808750,13146.522252139992,83.35095698999794,53531.52420768 2023-07-08,09:32:32.000,189,10981740,13285,0,1688808751,13146.468361660001,83.39325177000137,53531.51023344001 2023-07-08,09:32:33.000,189,10981692,13085,0,1688808752,13146.448152730001,83.40735003000009,53531.54516904 2023-07-08,09:32:34.000,189,10981752,13045,0,1688808753,13146.448152730001,83.44259568000416,53531.51023344001 2023-07-08,09:32:35.000,189,10981721,13125,0,1688808754,13146.414471179996,83.4355465500048,53531.538181920005 2023-07-08,09:32:36.000,189,10981738,12765,0,1688808755,13146.32689915,83.45669394000288,53531.489272080005 2023-07-08,09:32:37.000,189,10981735,13405,0,1688808756,13146.293217599996,83.49898871999903,53531.46831072 2023-07-08,09:32:38.000,189,10981734,13045,0,1688808757,13146.30669022,83.49898871999903,53531.552156159996 2023-07-08,09:32:39.000,189,10981775,13405,0,1688808758,13146.299953909991,83.50603784999839,53531.552156159996 2023-07-08,09:32:40.000,189,10981740,13125,0,1688808759,13146.23932711999,83.52718524000375,53531.50324632 2023-07-08,09:32:41.000,189,10981739,13005,0,1688808760,13146.24606343,83.58357827999862,53531.44734936 2023-07-08,09:32:42.000,189,10981743,13285,0,1688808761,13146.18543664,83.59062740999798,53531.41241376001 2023-07-08,09:32:43.000,189,10981724,13085,0,1688808762,13146.19890925999,83.57652914999926,53531.43337512001 2023-07-08,09:32:44.000,189,10981752,13165,0,1688808763,13146.2258545,83.61177480000333,53531.47529784 2023-07-08,09:32:45.000,189,10981730,13285,0,1688808764,13146.21911818999,83.61882393000269,53531.53119480001 2023-07-08,09:32:46.000,189,10981718,13085,0,1688808765,13146.192172949995,83.63997132000077,53531.53119480001 2023-07-08,09:32:47.000,189,10981775,13405,0,1688808766,13146.11807353999,83.6681678399982,53531.43337512001 2023-07-08,09:32:48.000,189,10981728,13365,0,1688808767,13146.13828246999,83.6681678399982,53531.43337512001 2023-07-08,09:32:49.000,189,10981783,13005,0,1688808768,13146.15849139999,83.67521697000484,53531.44734936 2023-07-08,09:32:50.000,189,10981747,13165,0,1688808769,13146.12480985,83.70341349000228,53531.426388 2023-07-08,09:32:51.000,189,10981762,13445,0,1688808770,13146.091128299995,83.68931523000356,53531.40542664 2023-07-08,09:32:52.000,189,10981760,13365,0,1688808771,13146.09786460999,83.72456088000035,53531.3565168 2023-07-08,09:32:53.000,189,10981712,13085,0,1688808772,13146.151755089995,83.717511750001,53531.321581200005 2023-07-08,09:32:54.000,189,10981743,13205,0,1688808773,13146.232590809996,83.73161000999971,53531.489272080005 2023-07-08,09:32:55.000,189,10981755,13125,0,1688808774,13146.2258545,83.73161000999971,53531.41241376001 2023-07-08,09:32:56.000,189,10981742,13205,0,1688808775,13146.23932711999,83.75980653000443,53531.37747816 2023-07-08,09:32:57.000,189,10981755,13245,0,1688808776,13146.2258545,83.77390479000314,53531.3565168 2023-07-08,09:32:58.000,189,10981774,13205,0,1688808777,13146.2258545,83.77390479000314,53531.33555544 2023-07-08,09:32:59.000,189,10981750,13085,0,1688808778,13146.26627236,83.78800305000186,53531.41241376001 2023-07-08,09:33:00.000,189,10981760,13085,0,1688808779,13146.313426529996,83.77390479000314,53531.46132360001 2023-07-08,09:33:01.000,189,10981783,13125,0,1688808780,13146.232590809996,83.83029782999802,53531.34254256001 2023-07-08,09:33:02.000,189,10981751,13125,0,1688808781,13146.333635459996,83.85144522000337,53531.44734936 2023-07-08,09:33:03.000,189,10981757,13565,0,1688808782,13146.367317010001,83.80915043999994,53531.44734936 2023-07-08,09:33:04.000,189,10981775,12885,0,1688808783,13146.32689915,83.8161995699993,53531.370491040005 2023-07-08,09:33:05.000,189,10981781,13165,0,1688808784,13146.380789629991,83.80210131000058,53531.43337512001 2023-07-08,09:33:06.000,189,10981729,12845,0,1688808785,13146.293217599996,83.79505218000122,53531.39145240001 2023-07-08,09:33:07.000,189,10981699,13245,0,1688808786,13146.360580699991,83.80210131000058,53531.37747816 2023-07-08,09:33:08.000,189,10981741,13205,0,1688808787,13146.414471179996,83.80915043999994,53531.4962592 2023-07-08,09:33:09.000,189,10981759,13405,0,1688808788,13146.407734870001,83.80915043999994,53531.44734936 2023-07-08,09:33:10.000,189,10981734,13245,0,1688808789,13146.407734870001,83.82324869999866,53531.48228496001 2023-07-08,09:33:11.000,189,10981787,12925,0,1688808790,13146.374053319996,83.83029782999802,53531.44734936 2023-07-08,09:33:12.000,189,10981735,13245,0,1688808791,13146.333635459996,83.82324869999866,53531.40542664 2023-07-08,09:33:13.000,189,10981721,13165,0,1688808792,13146.360580699991,83.83029782999802,53531.440362240006 2023-07-08,09:33:14.000,189,10981735,13285,0,1688808793,13146.299953909991,83.82324869999866,53531.45433648 2023-07-08,09:33:15.000,189,10981748,13365,0,1688808794,13146.28648129,83.83734696000465,53531.43337512001 2023-07-08,09:33:16.000,189,10981759,12845,0,1688808795,13146.212381879996,83.85849435000273,53531.440362240006 2023-07-08,09:33:17.000,189,10981757,13285,0,1688808796,13146.17870032999,83.84439609000401,53531.419400880004 2023-07-08,09:33:18.000,189,10981735,12965,0,1688808797,13146.20564557,83.86554348000209,53531.51023344001 2023-07-08,09:33:19.000,189,10981766,13205,0,1688808798,13146.21911818999,83.85849435000273,53531.426388 2023-07-08,09:33:20.000,189,10981763,13125,0,1688808799,13146.11807353999,83.83734696000465,53531.419400880004 2023-07-08,09:33:21.000,189,10981755,13205,0,1688808800,13146.10460092,83.82324869999866,53531.38446528001 2023-07-08,09:33:22.000,189,10981752,13365,0,1688808801,13146.05744674999,83.85849435000273,53531.3565168 2023-07-08,09:33:23.000,189,10981733,13445,0,1688808802,13146.04397413,83.89373999999953,53531.37747816 2023-07-08,09:33:24.000,189,10981689,13125,0,1688808803,13146.070919369995,83.89373999999953,53531.46132360001 2023-07-08,09:33:25.000,189,10981717,13005,0,1688808804,13146.070919369995,83.88669087000017,53531.45433648 2023-07-08,09:33:26.000,189,10981776,12965,0,1688808805,13146.08439199,83.91488739000488,53531.46831072 2023-07-08,09:33:27.000,189,10981771,13285,0,1688808806,13146.01702888999,83.94308391000231,53531.38446528001 2023-07-08,09:33:28.000,189,10981782,13205,0,1688808807,13146.030501509995,83.95013304000167,53531.37747816 2023-07-08,09:33:29.000,189,10981711,13245,0,1688808808,13145.99681995999,83.95013304000167,53531.39145240001 2023-07-08,09:33:30.000,189,10981714,13165,0,1688808809,13145.990083649995,83.99242781999783,53531.45433648 2023-07-08,09:33:31.000,189,10981729,13125,0,1688808810,13145.969874719995,84.02062434000254,53531.37747816 2023-07-08,09:33:32.000,189,10981756,13205,0,1688808811,13145.929456859994,84.0276734700019,53531.3565168 2023-07-08,09:33:33.000,189,10981722,13285,0,1688808812,13145.95640209999,84.02062434000254,53531.37747816 2023-07-08,09:33:34.000,189,10981737,13205,0,1688808813,13145.990083649995,84.02062434000254,53531.370491040005 2023-07-08,09:33:35.000,189,10981785,13125,0,1688808814,13146.010292579995,84.04177173000062,53531.40542664 2023-07-08,09:33:36.000,189,10981720,13045,0,1688808815,13145.97661102999,84.0276734700019,53531.40542664 2023-07-08,09:33:37.000,189,10981729,13285,0,1688808816,13145.949665789994,84.05586998999934,53531.32856832 2023-07-08,09:33:38.000,189,10981750,13045,0,1688808817,13145.95640209999,84.06996824999806,53531.34254256001 2023-07-08,09:33:39.000,189,10981775,13365,0,1688808818,13145.949665789994,84.05586998999934,53531.41241376001 2023-07-08,09:33:40.000,189,10981765,13165,0,1688808819,13145.96313841,84.0629191199987,53531.38446528001 2023-07-08,09:33:41.000,189,10981768,13605,0,1688808820,13145.969874719995,84.06996824999806,53531.41241376001 2023-07-08,09:33:42.000,189,10981754,13405,0,1688808821,13145.909247929994,84.09111564000341,53531.370491040005 2023-07-08,09:33:43.000,189,10981782,13125,0,1688808822,13145.969874719995,84.11226303000149,53531.419400880004 2023-07-08,09:33:44.000,189,10981719,13445,0,1688808823,13145.93619316999,84.14750867999828,53531.45433648 2023-07-08,09:33:45.000,189,10981755,13205,0,1688808824,13145.95640209999,84.175705200003,53531.39145240001 2023-07-08,09:33:46.000,189,10981733,13165,0,1688808825,13145.91598423999,84.16160694000428,53531.34952968 2023-07-08,09:33:47.000,189,10981735,13645,0,1688808826,13145.85535744999,84.18980346000171,53531.321581200005 2023-07-08,09:33:48.000,189,10981716,13245,0,1688808827,13145.93619316999,84.23209823999787,53531.45433648 2023-07-08,09:33:49.000,189,10981763,13205,0,1688808828,13145.95640209999,84.26029476000258,53531.41241376001 2023-07-08,09:33:50.000,189,10981739,13045,0,1688808829,13145.95640209999,84.31668780000473,53531.370491040005 2023-07-08,09:33:51.000,189,10981778,13125,0,1688808830,13145.949665789994,84.3096386699981,53531.33555544 2023-07-08,09:33:52.000,189,10981789,13565,0,1688808831,13145.91598423999,84.35898258000088,53531.37747816 2023-07-08,09:33:53.000,189,10981806,13085,0,1688808832,13145.97661102999,84.38012996999896,53531.40542664 2023-07-08,09:33:54.000,189,10981755,13645,0,1688808833,13145.949665789994,84.40127736000431,53531.426388 2023-07-08,09:33:55.000,189,10981774,13325,0,1688808834,13145.929456859994,84.46471952999855,53531.43337512001 2023-07-08,09:33:56.000,189,10981735,13045,0,1688808835,13145.929456859994,84.4858669200039,53531.39843952 2023-07-08,09:33:57.000,189,10981779,13165,0,1688808836,13145.91598423999,84.54930908999813,53531.41241376001 2023-07-08,09:33:58.000,189,10981741,13125,0,1688808837,13145.98334734,84.53521082999941,53531.46831072 2023-07-08,09:33:59.000,189,10981705,13365,0,1688808838,13146.03723781999,84.54225995999877,53531.419400880004 2023-07-08,09:34:00.000,189,10981774,13485,0,1688808839,13146.050710439995,84.52816170000006,53531.419400880004 2023-07-08,09:34:01.000,189,10981753,13245,0,1688808840,13145.98334734,84.53521082999941,53531.36350392001 2023-07-08,09:34:02.000,189,10981722,13045,0,1688808841,13146.00355627,84.5211125700007,53531.37747816 2023-07-08,09:34:03.000,189,10981753,13285,0,1688808842,13146.050710439995,84.52816170000006,53531.47529784 2023-07-08,09:34:04.000,189,10981771,13285,0,1688808843,13146.12480985,84.54930908999813,53531.51023344001 2023-07-08,09:34:05.000,189,10981761,13245,0,1688808844,13146.11807353999,84.49996518000262,53531.489272080005 2023-07-08,09:34:06.000,189,10981713,12925,0,1688808845,13146.111337229995,84.50701431000198,53531.4962592 2023-07-08,09:34:07.000,189,10981753,13245,0,1688808846,13146.111337229995,84.52816170000006,53531.46132360001 2023-07-08,09:34:08.000,189,10981773,13005,0,1688808847,13146.131546159995,84.50701431000198,53531.419400880004 2023-07-08,09:34:09.000,189,10981733,13205,0,1688808848,13146.16522771,84.49996518000262,53531.47529784 2023-07-08,09:34:10.000,189,10981782,13205,0,1688808849,13146.15849139999,84.57045648000349,53531.45433648 2023-07-08,09:34:11.000,189,10981762,13045,0,1688808850,13146.111337229995,84.57750561000285,53531.43337512001 2023-07-08,09:34:12.000,189,10981757,13405,0,1688808851,13146.131546159995,84.619800389999,53531.50324632 2023-07-08,09:34:13.000,189,10981765,13245,0,1688808852,13146.15849139999,84.60570213000028,53531.552156159996 2023-07-08,09:34:14.000,189,10981781,13165,0,1688808853,13146.13828246999,84.619800389999,53531.538181920005 2023-07-08,09:34:15.000,189,10981763,13125,0,1688808854,13146.13828246999,84.619800389999,53531.51023344001 2023-07-08,09:34:16.000,189,10981734,13445,0,1688808855,13146.10460092,84.66209517000243,53531.51023344001 2023-07-08,09:34:17.000,189,10981749,13165,0,1688808856,13146.0237652,84.67619343000115,53531.46831072 2023-07-08,09:34:18.000,189,10981746,13445,0,1688808857,13145.990083649995,84.66914430000179,53531.46132360001 2023-07-08,09:34:19.000,189,10981720,13205,0,1688808858,13146.01702888999,84.68324256000051,53531.50324632 2023-07-08,09:34:20.000,189,10981784,13525,0,1688808859,13146.03723781999,84.71848821000458,53531.55914328001 2023-07-08,09:34:21.000,189,10981725,13165,0,1688808860,13146.00355627,84.7325864700033,53531.57311752 2023-07-08,09:34:22.000,189,10981744,13365,0,1688808861,13145.96313841,84.7325864700033,53531.489272080005 2023-07-08,09:34:23.000,189,10981759,12965,0,1688808862,13145.949665789994,84.70438994999859,53531.50324632 2023-07-08,09:34:24.000,189,10981766,13245,0,1688808863,13145.96313841,84.67619343000115,53531.50324632 2023-07-08,09:34:25.000,189,10981707,13165,0,1688808864,13145.929456859994,84.68324256000051,53531.58010464001 2023-07-08,09:34:26.000,189,10981742,13525,0,1688808865,13145.83514851999,84.70438994999859,53531.39145240001 2023-07-08,09:34:27.000,189,10981758,13245,0,1688808866,13145.794730659989,84.70438994999859,53531.45433648 2023-07-08,09:34:28.000,189,10981748,13245,0,1688808867,13145.862093759999,84.67619343000115,53531.51023344001 2023-07-08,09:34:29.000,189,10981734,13445,0,1688808868,13145.862093759999,84.66914430000179,53531.538181920005 2023-07-08,09:34:30.000,189,10981757,13245,0,1688808869,13145.814939589989,84.69029168999987,53531.489272080005 2023-07-08,09:34:31.000,189,10981731,13245,0,1688808870,13145.747576489994,84.70438994999859,53531.440362240006 2023-07-08,09:34:32.000,189,10981795,13405,0,1688808871,13145.727367559994,84.71848821000458,53531.426388 2023-07-08,09:34:33.000,189,10981743,13365,0,1688808872,13145.761049109999,84.75373386000138,53531.48228496001 2023-07-08,09:34:34.000,189,10981766,13125,0,1688808873,13145.727367559994,84.77488124999945,53531.45433648 2023-07-08,09:34:35.000,189,10981788,13165,0,1688808874,13145.747576489994,84.7678321200001,53531.50324632 2023-07-08,09:34:36.000,189,10981767,13205,0,1688808875,13145.680213389998,84.83832342000096,53531.46132360001 2023-07-08,09:34:37.000,189,10981744,13005,0,1688808876,13145.660004459998,84.7678321200001,53531.440362240006 2023-07-08,09:34:38.000,189,10981731,13245,0,1688808877,13145.720631249998,84.80307777000417,53531.51722056 2023-07-08,09:34:39.000,189,10981732,13205,0,1688808878,13145.686949699993,84.8312742900016,53531.46831072 2023-07-08,09:34:40.000,189,10981740,13205,0,1688808879,13145.707158629994,84.84537255000032,53531.43337512001 2023-07-08,09:34:41.000,189,10981722,13365,0,1688808880,13145.680213389998,84.8312742900016,53531.44734936 2023-07-08,09:34:42.000,189,10981707,13165,0,1688808881,13145.713894939989,84.85242167999968,53531.46831072 2023-07-08,09:34:43.000,189,10981727,12925,0,1688808882,13145.720631249998,84.84537255000032,53531.43337512001 2023-07-08,09:34:44.000,189,10981707,13285,0,1688808883,13145.761049109999,84.83832342000096,53531.45433648 2023-07-08,09:34:45.000,189,10981782,13005,0,1688808884,13145.767785419994,84.84537255000032,53531.489272080005 2023-07-08,09:34:46.000,189,10981723,13365,0,1688808885,13145.787994349994,84.85242167999968,53531.51023344001 2023-07-08,09:34:47.000,189,10981744,13125,0,1688808886,13145.767785419994,84.8312742900016,53531.43337512001 2023-07-08,09:34:48.000,189,10981755,13285,0,1688808887,13145.747576489994,84.85947080999904,53531.47529784 2023-07-08,09:34:49.000,189,10981734,13245,0,1688808888,13145.740840179998,84.82422516000224,53531.45433648 2023-07-08,09:34:50.000,189,10981745,13285,0,1688808889,13145.727367559994,84.8312742900016,53531.45433648 2023-07-08,09:34:51.000,189,10981737,13325,0,1688808890,13145.633059219988,84.76078299000073,53531.41241376001 2023-07-08,09:34:52.000,189,10981766,13165,0,1688808891,13145.626322909993,84.76078299000073,53531.45433648 2023-07-08,09:34:53.000,189,10981756,13365,0,1688808892,13145.673477079989,84.78897950999817,53531.5661304 2023-07-08,09:34:54.000,189,10981735,13245,0,1688808893,13145.660004459998,84.78897950999817,53531.4962592 2023-07-08,09:34:55.000,189,10981733,13325,0,1688808894,13145.612850289988,84.78897950999817,53531.50324632 2023-07-08,09:34:56.000,189,10981740,13005,0,1688808895,13145.558959809998,84.80307777000417,53531.51722056 2023-07-08,09:34:57.000,189,10981719,13085,0,1688808896,13145.491596710002,84.7960286400048,53531.39843952 2023-07-08,09:34:58.000,189,10981743,13205,0,1688808897,13145.437706229997,84.82422516000224,53531.44734936 2023-07-08,09:34:59.000,189,10981751,13325,0,1688808898,13145.410760990002,84.81717603000288,53531.39145240001 2023-07-08,09:35:00.000,189,10981710,13285,0,1688808899,13145.417497299997,84.7960286400048,53531.51023344001 2023-07-08,09:35:01.000,189,10981761,13365,0,1688808900,13145.430969920002,84.78897950999817,53531.44734936 2023-07-08,09:35:02.000,189,10981795,13405,0,1688808901,13145.397288369997,84.84537255000032,53531.46831072 2023-07-08,09:35:03.000,189,10981757,13365,0,1688808902,13145.370343130002,84.85947080999904,53531.41241376001 2023-07-08,09:35:04.000,189,10981749,13005,0,1688808903,13145.377079439997,84.8665199399984,53531.426388 2023-07-08,09:35:05.000,189,10981730,13205,0,1688808904,13145.356870509997,84.90176559000247,53531.426388 2023-07-08,09:35:06.000,189,10981745,13285,0,1688808905,13145.309716340002,84.92291298000055,53531.36350392001 2023-07-08,09:35:07.000,189,10981766,12965,0,1688808906,13145.356870509997,84.8665199399984,53531.370491040005 2023-07-08,09:35:08.000,189,10981687,13365,0,1688808907,13145.397288369997,84.90881472000183,53531.45433648 2023-07-08,09:35:09.000,189,10981727,13085,0,1688808908,13145.417497299997,84.82422516000224,53531.37747816 2023-07-08,09:35:10.000,189,10981708,13165,0,1688808909,13145.383815749992,84.87356906999776,53531.37747816 2023-07-08,09:35:11.000,189,10981729,13205,0,1688808910,13145.316452649997,84.82422516000224,53531.27965848 2023-07-08,09:35:12.000,189,10981734,13285,0,1688808911,13145.350134200002,84.81012690000352,53531.31459408001 2023-07-08,09:35:13.000,189,10981759,13085,0,1688808912,13145.363606819992,84.7960286400048,53531.30760696 2023-07-08,09:35:14.000,189,10981718,13125,0,1688808913,13145.323188959992,84.78193037999881,53531.31459408001 2023-07-08,09:35:15.000,189,10981767,13325,0,1688808914,13145.302980029992,84.7678321200001,53531.30760696 2023-07-08,09:35:16.000,189,10981758,13125,0,1688808915,13145.282771099992,84.76078299000073,53531.272671360006 2023-07-08,09:35:17.000,189,10981727,13165,0,1688808916,13145.255825859997,84.7325864700033,53531.29363272001 2023-07-08,09:35:18.000,189,10981703,13085,0,1688808917,13145.296243719997,84.68324256000051,53531.29363272001 2023-07-08,09:35:19.000,189,10981766,13285,0,1688808918,13145.289507410002,84.71143907999794,53531.30760696 2023-07-08,09:35:20.000,189,10981752,13245,0,1688808919,13145.242353239992,84.7325864700033,53531.272671360006 2023-07-08,09:35:21.000,189,10981738,13085,0,1688808920,13145.181726449991,84.71848821000458,53531.29363272001 2023-07-08,09:35:22.000,189,10981757,13405,0,1688808921,13145.148044900001,84.74668473000202,53531.25869712 2023-07-08,09:35:23.000,189,10981763,13245,0,1688808922,13145.154781209996,84.74668473000202,53531.2866456 2023-07-08,09:35:24.000,189,10981740,13205,0,1688808923,13145.141308589991,84.72553734000394,53531.2866456 2023-07-08,09:35:25.000,189,10981755,13285,0,1688808924,13145.148044900001,84.78193037999881,53531.272671360006 2023-07-08,09:35:26.000,189,10981723,13365,0,1688808925,13145.10762704,84.80307777000417,53531.29363272001 2023-07-08,09:35:27.000,189,10981831,13125,0,1688808926,13144.993109769995,84.8312742900016,53531.1818388 2023-07-08,09:35:28.000,189,10981758,13085,0,1688808927,13144.99984607999,84.88061820000439,53531.18882592 2023-07-08,09:35:29.000,189,10981744,13245,0,1688808928,13144.972900839995,84.88061820000439,53531.23773576 2023-07-08,09:35:30.000,189,10981745,13325,0,1688808929,13144.932482979995,84.88766733000375,53531.17485168001 2023-07-08,09:35:31.000,189,10981768,12925,0,1688808930,13144.85838356999,84.94406036999862,53531.153890320005 2023-07-08,09:35:32.000,189,10981742,13045,0,1688808931,13144.82470202,84.93701123999926,53531.16786456 2023-07-08,09:35:33.000,189,10981766,13045,0,1688808932,13144.831438329995,84.93701123999926,53531.17485168001 2023-07-08,09:35:34.000,189,10981737,13205,0,1688808933,13144.81796570999,84.95110949999798,53531.202800160005 2023-07-08,09:35:35.000,189,10981684,13125,0,1688808934,13144.82470202,84.97225689000334,53531.16786456 2023-07-08,09:35:36.000,189,10981755,13205,0,1688808935,13144.82470202,84.95815863000462,53531.07004488 2023-07-08,09:35:37.000,189,10981712,13565,0,1688808936,13144.69671212999,84.93701123999926,53531.0420964 2023-07-08,09:35:38.000,189,10981729,13205,0,1688808937,13144.649557959994,84.94406036999862,53531.01414792 2023-07-08,09:35:39.000,189,10981750,13405,0,1688808938,13144.71692105999,84.94406036999862,53531.06305776 2023-07-08,09:35:40.000,189,10981764,13285,0,1688808939,13144.68323951,84.9299621099999,53531.06305776 2023-07-08,09:35:41.000,189,10981728,13365,0,1688808940,13144.602403789999,84.9299621099999,53531.01414792 2023-07-08,09:35:42.000,189,10981777,13085,0,1688808941,13144.548513309994,84.95815863000462,53530.96523808 2023-07-08,09:35:43.000,189,10981744,13285,0,1688808942,13144.561985929999,84.95110949999798,53530.95126384 2023-07-08,09:35:44.000,189,10981735,13285,0,1688808943,13144.561985929999,84.91586385000119,53530.986199440005 2023-07-08,09:35:45.000,189,10981749,13325,0,1688808944,13144.535040689989,84.94406036999862,53530.986199440005 2023-07-08,09:35:46.000,189,10981725,13205,0,1688808945,13144.460941279998,84.9793060200027,53530.916328240004 2023-07-08,09:35:47.000,189,10981738,12845,0,1688808946,13144.433996039988,84.95110949999798,53530.90934112001 2023-07-08,09:35:48.000,189,10981741,13245,0,1688808947,13144.487886519993,84.94406036999862,53530.96523808 2023-07-08,09:35:49.000,189,10981771,13525,0,1688808948,13144.460941279998,84.93701123999926,53530.92331536 2023-07-08,09:35:50.000,189,10981744,13365,0,1688808949,13144.474413899989,84.92291298000055,53530.96523808 2023-07-08,09:35:51.000,189,10981786,13125,0,1688808950,13144.413787109988,84.9299621099999,53530.80453432 2023-07-08,09:35:52.000,189,10981756,13085,0,1688808951,13144.407050799993,84.95110949999798,53530.90934112001 2023-07-08,09:35:53.000,189,10981708,13125,0,1688808952,13144.400314489998,84.90881472000183,53530.902354 2023-07-08,09:35:54.000,189,10981722,13085,0,1688808953,13144.373369249988,84.95110949999798,53530.818508560005 2023-07-08,09:35:55.000,189,10981723,12965,0,1688808954,13144.400314489998,84.95815863000462,53530.867418400005 2023-07-08,09:35:56.000,189,10981769,13085,0,1688808955,13144.373369249988,84.91586385000119,53530.79056008001 2023-07-08,09:35:57.000,189,10981737,13325,0,1688808956,13144.339687699998,84.90881472000183,53530.80453432 2023-07-08,09:35:58.000,189,10981760,13005,0,1688808957,13144.292533530002,84.9299621099999,53530.748637360004 2023-07-08,09:35:59.000,189,10981718,13165,0,1688808958,13144.373369249988,84.91586385000119,53530.82549568 2023-07-08,09:36:00.000,189,10981761,13165,0,1688808959,13144.366632939993,84.90176559000247,53530.81152144001 2023-07-08,09:36:01.000,189,10981740,13125,0,1688808960,13144.359896629998,84.90881472000183,53530.79056008001 2023-07-08,09:36:02.000,189,10981741,13485,0,1688808961,13144.366632939993,84.85947080999904,53530.699727520005 2023-07-08,09:36:03.000,189,10981751,13005,0,1688808962,13144.359896629998,84.85242167999968,53530.73466312 2023-07-08,09:36:04.000,189,10981766,13205,0,1688808963,13144.440732349998,84.84537255000032,53530.81152144001 2023-07-08,09:36:05.000,189,10981723,13445,0,1688808964,13144.460941279998,84.78193037999881,53530.77658584 2023-07-08,09:36:06.000,189,10981741,13525,0,1688808965,13144.460941279998,84.73963560000266,53530.7975472 2023-07-08,09:36:07.000,189,10981741,13165,0,1688808966,13144.380105559998,84.78193037999881,53530.727676 2023-07-08,09:36:08.000,189,10981714,13245,0,1688808967,13144.386841869993,84.72553734000394,53530.769598720006 2023-07-08,09:36:09.000,189,10981763,13365,0,1688808968,13144.380105559998,84.7325864700033,53530.769598720006 2023-07-08,09:36:10.000,189,10981697,13405,0,1688808969,13144.380105559998,84.71143907999794,53530.71370176001 2023-07-08,09:36:11.000,189,10981716,13445,0,1688808970,13144.299269839998,84.71143907999794,53530.69274040001 2023-07-08,09:36:12.000,189,10981762,13165,0,1688808971,13144.272324600002,84.72553734000394,53530.69274040001 2023-07-08,09:36:13.000,189,10981738,13245,0,1688808972,13144.306006149993,84.71848821000458,53530.69274040001 2023-07-08,09:36:14.000,189,10981733,13325,0,1688808973,13144.211697810002,84.71143907999794,53530.727676 2023-07-08,09:36:15.000,189,10981724,13445,0,1688808974,13144.110653160002,84.68324256000051,53530.71370176001 2023-07-08,09:36:16.000,189,10981764,13205,0,1688808975,13144.070235300002,84.68324256000051,53530.66479192 2023-07-08,09:36:17.000,189,10981731,13165,0,1688808976,13143.969190650001,84.75373386000138,53530.63684344 2023-07-08,09:36:18.000,189,10981739,13005,0,1688808977,13143.895091239996,84.74668473000202,53530.60889496 2023-07-08,09:36:19.000,189,10981737,13165,0,1688808978,13143.868146,84.80307777000417,53530.650817680005 2023-07-08,09:36:20.000,189,10981737,13045,0,1688808979,13143.84793707,84.78897950999817,53530.6578048 2023-07-08,09:36:21.000,189,10981748,13125,0,1688808980,13143.753628729995,84.80307777000417,53530.56697224 2023-07-08,09:36:22.000,189,10981789,13005,0,1688808981,13143.70647456,84.81012690000352,53530.580946480004 2023-07-08,09:36:23.000,189,10981733,13405,0,1688808982,13143.65932038999,84.81717603000288,53530.580946480004 2023-07-08,09:36:24.000,189,10981722,13525,0,1688808983,13143.652584079995,84.84537255000032,53530.532036640005 2023-07-08,09:36:25.000,189,10981785,13285,0,1688808984,13143.632375149995,84.87356906999776,53530.60889496 2023-07-08,09:36:26.000,189,10981726,13085,0,1688808985,13143.58522098,84.91586385000119,53530.532036640005 2023-07-08,09:36:27.000,189,10981765,13205,0,1688808986,13143.52459419,84.93701123999926,53530.49710104 2023-07-08,09:36:28.000,189,10981744,13485,0,1688808987,13143.57848466999,84.85947080999904,53530.532036640005 2023-07-08,09:36:29.000,189,10981735,13165,0,1688808988,13143.571748359995,84.88061820000439,53530.57395936001 2023-07-08,09:36:30.000,189,10981762,13325,0,1688808989,13143.591957289995,84.88766733000375,53530.532036640005 2023-07-08,09:36:31.000,189,10981753,13485,0,1688808990,13143.51785787999,84.90176559000247,53530.53902376 2023-07-08,09:36:32.000,189,10981740,13285,0,1688808991,13143.531330499995,84.93701123999926,53530.49710104 2023-07-08,09:36:33.000,189,10981750,13245,0,1688808992,13143.54480312,84.94406036999862,53530.49710104 2023-07-08,09:36:34.000,189,10981763,13085,0,1688808993,13143.571748359995,84.95815863000462,53530.49011392 2023-07-08,09:36:35.000,189,10981755,13325,0,1688808994,13143.54480312,84.98635515000205,53530.51107528 2023-07-08,09:36:36.000,189,10981761,13125,0,1688808995,13143.48417633,84.95815863000462,53530.44120408 2023-07-08,09:36:37.000,189,10981732,13445,0,1688808996,13143.53806680999,84.95110949999798,53530.47613968001 2023-07-08,09:36:38.000,189,10981717,13245,0,1688808997,13143.58522098,84.91586385000119,53530.55299800001 2023-07-08,09:36:39.000,189,10981757,13405,0,1688808998,13143.54480312,84.94406036999862,53530.57395936001 2023-07-08,09:36:40.000,189,10981699,12925,0,1688808999,13143.53806680999,84.96520776000398,53530.52504952001 2023-07-08,09:36:41.000,189,10981736,13565,0,1688809000,13143.48417633,84.96520776000398,53530.49011392 2023-07-08,09:36:42.000,189,10981770,13525,0,1688809001,13143.470703709994,84.91586385000119,53530.413255600004 2023-07-08,09:36:43.000,189,10981731,13125,0,1688809002,13143.50438526,84.9299621099999,53530.52504952001 2023-07-08,09:36:44.000,189,10981740,13365,0,1688809003,13143.47744001999,84.94406036999862,53530.4481912 2023-07-08,09:36:45.000,189,10981726,13325,0,1688809004,13143.48417633,84.89471646000311,53530.5879336 2023-07-08,09:36:46.000,189,10981740,13485,0,1688809005,13143.511121569994,84.89471646000311,53530.580946480004 2023-07-08,09:36:47.000,189,10981743,13285,0,1688809006,13143.43702215999,84.90881472000183,53530.50408816001 2023-07-08,09:36:48.000,189,10981767,13325,0,1688809007,13143.47744001999,84.87356906999776,53530.52504952001 2023-07-08,09:36:49.000,189,10981734,12965,0,1688809008,13143.43702215999,84.89471646000311,53530.52504952001 2023-07-08,09:36:50.000,189,10981746,13085,0,1688809009,13143.389867989994,84.85242167999968,53530.5180624 2023-07-08,09:36:51.000,189,10981746,13645,0,1688809010,13143.261878099998,84.8665199399984,53530.45517832001 2023-07-08,09:36:52.000,189,10981735,13005,0,1688809011,13143.261878099998,84.82422516000224,53530.413255600004 2023-07-08,09:36:53.000,189,10981733,13045,0,1688809012,13143.268614409993,84.8312742900016,53530.46915256 2023-07-08,09:36:54.000,189,10981742,13285,0,1688809013,13143.234932859988,84.81012690000352,53530.483126800005 2023-07-08,09:36:55.000,189,10981749,13365,0,1688809014,13143.160833449998,84.7960286400048,53530.49710104 2023-07-08,09:36:56.000,189,10981748,13285,0,1688809015,13143.100206659998,84.7960286400048,53530.40626848001 2023-07-08,09:36:57.000,189,10981733,13245,0,1688809016,13143.019370939997,84.7678321200001,53530.364345760005 2023-07-08,09:36:58.000,189,10981737,13445,0,1688809017,13143.019370939997,84.76078299000073,53530.35037152 2023-07-08,09:36:59.000,189,10981714,13045,0,1688809018,13142.958744149997,84.7325864700033,53530.35735864001 2023-07-08,09:37:00.000,189,10981730,12845,0,1688809019,13142.952007840002,84.72553734000394,53530.413255600004 2023-07-08,09:37:01.000,189,10981772,13085,0,1688809020,13142.884644739992,84.7325864700033,53530.37832000001 2023-07-08,09:37:02.000,189,10981739,13125,0,1688809021,13142.830754260001,84.72553734000394,53530.3433844 2023-07-08,09:37:03.000,189,10981776,13085,0,1688809022,13142.803809019992,84.72553734000394,53530.37133288 2023-07-08,09:37:04.000,189,10981768,13125,0,1688809023,13142.736445919996,84.72553734000394,53530.364345760005 2023-07-08,09:37:05.000,189,10981744,13085,0,1688809024,13142.675819129996,84.7325864700033,53530.37133288 2023-07-08,09:37:06.000,189,10981740,13405,0,1688809025,13142.554565549995,84.73963560000266,53530.23857760001 2023-07-08,09:37:07.000,189,10981722,13085,0,1688809026,13142.54109292999,84.7678321200001,53530.28050032 2023-07-08,09:37:08.000,189,10981770,13245,0,1688809027,13142.54109292999,84.75373386000138,53530.33639728001 2023-07-08,09:37:09.000,189,10981731,13325,0,1688809028,13142.50067506999,84.75373386000138,53530.364345760005 2023-07-08,09:37:10.000,189,10981710,12925,0,1688809029,13142.46699352,84.7678321200001,53530.32242304 2023-07-08,09:37:11.000,189,10981750,13205,0,1688809030,13142.36594887,84.78897950999817,53530.245564720004 2023-07-08,09:37:12.000,189,10981786,13085,0,1688809031,13142.352476249995,84.81012690000352,53530.29447456 2023-07-08,09:37:13.000,189,10981759,13125,0,1688809032,13142.27837683999,84.80307777000417,53530.30844880001 2023-07-08,09:37:14.000,189,10981752,13365,0,1688809033,13142.27837683999,84.78897950999817,53530.29447456 2023-07-08,09:37:15.000,189,10981730,13005,0,1688809034,13142.21775004999,84.78897950999817,53530.17569352 2023-07-08,09:37:16.000,189,10981747,13085,0,1688809035,13142.251431599994,84.80307777000417,53530.23159048 2023-07-08,09:37:17.000,189,10981732,13245,0,1688809036,13142.204277429999,84.78193037999881,53530.245564720004 2023-07-08,09:37:18.000,189,10981743,13205,0,1688809037,13142.23795897999,84.77488124999945,53530.28050032 2023-07-08,09:37:19.000,189,10981756,13285,0,1688809038,13142.143650639999,84.75373386000138,53530.2735132 2023-07-08,09:37:20.000,189,10981753,13205,0,1688809039,13142.170595879994,84.78193037999881,53530.21761624001 2023-07-08,09:37:21.000,189,10981724,13285,0,1688809040,13142.076287539989,84.7678321200001,53530.18966776001 2023-07-08,09:37:22.000,189,10981744,13045,0,1688809041,13142.049342299993,84.75373386000138,53530.11280944 2023-07-08,09:37:23.000,189,10981742,12965,0,1688809042,13142.069551229994,84.70438994999859,53530.14075792001 2023-07-08,09:37:24.000,189,10981743,13325,0,1688809043,13142.123441709999,84.72553734000394,53530.16870640001 2023-07-08,09:37:25.000,189,10981778,13085,0,1688809044,13142.089760159994,84.69029168999987,53530.21761624001 2023-07-08,09:37:26.000,189,10981772,13285,0,1688809045,13142.056078609989,84.70438994999859,53530.203642 2023-07-08,09:37:27.000,189,10981751,13205,0,1688809046,13142.008924439993,84.66914430000179,53530.12678368 2023-07-08,09:37:28.000,189,10981785,13445,0,1688809047,13142.015660749988,84.619800389999,53530.16171928 2023-07-08,09:37:29.000,189,10981766,13205,0,1688809048,13141.981979199998,84.5845547400022,53530.17569352 2023-07-08,09:37:30.000,189,10981793,13245,0,1688809049,13141.961770269998,84.55635822000477,53530.245564720004 2023-07-08,09:37:31.000,189,10981763,13365,0,1688809050,13141.894407170003,84.57045648000349,53530.1337708 2023-07-08,09:37:32.000,189,10981779,13285,0,1688809051,13141.894407170003,84.59865300000092,53530.1337708 2023-07-08,09:37:33.000,189,10981742,13205,0,1688809052,13141.914616100003,84.53521082999941,53530.21062912001 2023-07-08,09:37:34.000,189,10981734,13285,0,1688809053,13141.867461929993,84.54930908999813,53530.21761624001 2023-07-08,09:37:35.000,189,10981744,12965,0,1688809054,13141.779889899997,84.49996518000262,53530.2735132 2023-07-08,09:37:36.000,189,10981782,13245,0,1688809055,13141.719263109997,84.5211125700007,53530.16870640001 2023-07-08,09:37:37.000,189,10981736,13285,0,1688809056,13141.645163699992,84.54930908999813,53530.10582232 2023-07-08,09:37:38.000,189,10981766,13125,0,1688809057,13141.651900010002,84.54225995999877,53530.18268064 2023-07-08,09:37:39.000,189,10981742,13085,0,1688809058,13141.631691080001,84.54930908999813,53530.16171928 2023-07-08,09:37:40.000,189,10981756,13245,0,1688809059,13141.49022857,84.5845547400022,53530.00800264 2023-07-08,09:37:41.000,189,10981756,13085,0,1688809060,13141.618218459997,84.63389864999772,53530.203642 2023-07-08,09:37:42.000,189,10981770,13285,0,1688809061,13141.631691080001,84.66209517000243,53530.21062912001 2023-07-08,09:37:43.000,189,10981749,13085,0,1688809062,13141.618218459997,84.69029168999987,53530.18966776001 2023-07-08,09:37:44.000,189,10981771,13205,0,1688809063,13141.544119049991,84.72553734000394,53530.11280944 2023-07-08,09:37:45.000,189,10981748,12965,0,1688809064,13141.651900010002,84.69734081999923,53530.2735132 2023-07-08,09:37:46.000,189,10981760,13285,0,1688809065,13141.611482150001,84.75373386000138,53530.203642 2023-07-08,09:37:47.000,189,10981763,13405,0,1688809066,13141.631691080001,84.78193037999881,53530.196654880005 2023-07-08,09:37:48.000,189,10981737,13285,0,1688809067,13141.732735730002,84.77488124999945,53530.29447456 2023-07-08,09:37:49.000,189,10981779,13165,0,1688809068,13141.746208349992,84.75373386000138,53530.35037152 2023-07-08,09:37:50.000,189,10981767,13085,0,1688809069,13141.806835139992,84.78897950999817,53530.35037152 2023-07-08,09:37:51.000,189,10981774,13405,0,1688809070,13141.806835139992,84.7960286400048,53530.364345760005 2023-07-08,09:37:52.000,189,10981801,12925,0,1688809071,13141.786626209992,84.7960286400048,53530.28748744001 2023-07-08,09:37:53.000,189,10981763,13365,0,1688809072,13141.840516689997,84.77488124999945,53530.35037152 2023-07-08,09:37:54.000,189,10981764,13285,0,1688809073,13141.928088719993,84.74668473000202,53530.38530712001 2023-07-08,09:37:55.000,189,10981784,13125,0,1688809074,13141.914616100003,84.75373386000138,53530.434216960006 2023-07-08,09:37:56.000,189,10981764,13365,0,1688809075,13141.961770269998,84.7325864700033,53530.50408816001 2023-07-08,09:37:57.000,189,10981764,12925,0,1688809076,13142.002188129998,84.72553734000394,53530.49011392 2023-07-08,09:37:58.000,189,10981757,13325,0,1688809077,13142.029133369993,84.71143907999794,53530.51107528 2023-07-08,09:37:59.000,189,10981744,13325,0,1688809078,13142.083023849998,84.69029168999987,53530.56697224 2023-07-08,09:38:00.000,189,10981751,13205,0,1688809079,13141.988715509993,84.69734081999923,53530.45517832001 2023-07-08,09:38:01.000,189,10981767,13165,0,1688809080,13142.029133369993,84.66209517000243,53530.55299800001 2023-07-08,09:38:02.000,189,10981787,13285,0,1688809081,13142.042605989998,84.69734081999923,53530.56697224 2023-07-08,09:38:03.000,189,10981725,13325,0,1688809082,13142.042605989998,84.66209517000243,53530.56697224 2023-07-08,09:38:04.000,189,10981778,12845,0,1688809083,13142.049342299993,84.67619343000115,53530.532036640005 2023-07-08,09:38:05.000,189,10981759,13285,0,1688809084,13142.130178019994,84.65504604000307,53530.64383056001 2023-07-08,09:38:06.000,189,10981745,13005,0,1688809085,13142.123441709999,84.65504604000307,53530.69274040001 2023-07-08,09:38:07.000,189,10981749,12965,0,1688809086,13142.042605989998,84.68324256000051,53530.64383056001 2023-07-08,09:38:08.000,189,10981787,13445,0,1688809087,13142.029133369993,84.70438994999859,53530.72068888001 2023-07-08,09:38:09.000,189,10981760,13125,0,1688809088,13142.042605989998,84.69734081999923,53530.73466312 2023-07-08,09:38:10.000,189,10981712,13365,0,1688809089,13142.022397059998,84.71143907999794,53530.69274040001 2023-07-08,09:38:11.000,189,10981743,13165,0,1688809090,13141.975242889988,84.73963560000266,53530.67876616 2023-07-08,09:38:12.000,189,10981759,12925,0,1688809091,13141.981979199998,84.76078299000073,53530.769598720006 2023-07-08,09:38:13.000,189,10981784,13565,0,1688809092,13142.062814919998,84.78897950999817,53530.7975472 2023-07-08,09:38:14.000,189,10981735,13245,0,1688809093,13142.049342299993,84.81012690000352,53530.818508560005 2023-07-08,09:38:15.000,189,10981783,13085,0,1688809094,13142.076287539989,84.82422516000224,53530.80453432 2023-07-08,09:38:16.000,189,10981721,13245,0,1688809095,13142.076287539989,84.8312742900016,53530.83946992001 2023-07-08,09:38:17.000,189,10981768,13205,0,1688809096,13142.049342299993,84.87356906999776,53530.82549568 2023-07-08,09:38:18.000,189,10981754,13205,0,1688809097,13142.089760159994,84.9299621099999,53530.84645704 2023-07-08,09:38:19.000,189,10981734,13085,0,1688809098,13142.130178019994,84.93701123999926,53530.89536688 2023-07-08,09:38:20.000,189,10981776,12925,0,1688809099,13142.17733218999,84.93701123999926,53530.867418400005 2023-07-08,09:38:21.000,189,10981740,13365,0,1688809100,13142.19754111999,84.96520776000398,53530.93030248001 2023-07-08,09:38:22.000,189,10981749,13205,0,1688809101,13142.19754111999,84.96520776000398,53530.95825096001 2023-07-08,09:38:23.000,189,10981773,13245,0,1688809102,13142.26490422,84.95815863000462,53530.95825096001 2023-07-08,09:38:24.000,189,10981752,13245,0,1688809103,13142.31879469999,85.03569906000484,53530.99318656 2023-07-08,09:38:25.000,189,10981760,13165,0,1688809104,13142.36594887,84.96520776000398,53530.9722252 2023-07-08,09:38:26.000,189,10981743,13165,0,1688809105,13142.34573994,85.0427481900042,53530.9722252 2023-07-08,09:38:27.000,189,10981776,12885,0,1688809106,13142.37942148999,85.00045341000077,53531.01414792 2023-07-08,09:38:28.000,189,10981733,13325,0,1688809107,13142.46025720999,85.02864992999821,53531.07703200001 2023-07-08,09:38:29.000,189,10981745,13205,0,1688809108,13142.50741138,84.9793060200027,53531.13292896 2023-07-08,09:38:30.000,189,10981769,13365,0,1688809109,13142.52762031,85.02864992999821,53531.09100624 2023-07-08,09:38:31.000,189,10981798,13125,0,1688809110,13142.48720245,85.03569906000484,53531.0420964 2023-07-08,09:38:32.000,189,10981767,13365,0,1688809111,13142.48720245,84.98635515000205,53531.1119676 2023-07-08,09:38:33.000,189,10981731,13125,0,1688809112,13142.554565549995,85.02160079999885,53531.153890320005 2023-07-08,09:38:34.000,189,10981738,13325,0,1688809113,13142.54782924,85.02864992999821,53531.19581304001 2023-07-08,09:38:35.000,189,10981743,13285,0,1688809114,13142.52762031,84.99340428000141,53531.17485168001 2023-07-08,09:38:36.000,189,10981785,13085,0,1688809115,13142.52762031,85.02160079999885,53531.17485168001 2023-07-08,09:38:37.000,189,10981742,13085,0,1688809116,13142.54109292999,84.99340428000141,53531.19581304001 2023-07-08,09:38:38.000,189,10981790,13005,0,1688809117,13142.60845603,85.00045341000077,53531.31459408001 2023-07-08,09:38:39.000,189,10981780,13085,0,1688809118,13142.554565549995,85.02160079999885,53531.30061984 2023-07-08,09:38:40.000,189,10981725,13285,0,1688809119,13142.54109292999,85.0427481900042,53531.32856832 2023-07-08,09:38:41.000,189,10981766,12925,0,1688809120,13142.493938759995,85.077993840001,53531.24472288001 2023-07-08,09:38:42.000,189,10981737,13245,0,1688809121,13142.46025720999,85.07094471000164,53531.25869712 2023-07-08,09:38:43.000,189,10981774,13245,0,1688809122,13142.52762031,85.07094471000164,53531.39145240001 2023-07-08,09:38:44.000,189,10981726,12925,0,1688809123,13142.50067506999,85.07094471000164,53531.37747816 2023-07-08,09:38:45.000,189,10981786,13045,0,1688809124,13142.52088399999,85.077993840001,53531.440362240006 2023-07-08,09:38:46.000,189,10981784,13325,0,1688809125,13142.433311969995,85.09914122999908,53531.41241376001 2023-07-08,09:38:47.000,189,10981768,13245,0,1688809126,13142.453520899995,85.09209209999972,53531.37747816 2023-07-08,09:38:48.000,189,10981764,13365,0,1688809127,13142.48720245,85.13438688000315,53531.48228496001 2023-07-08,09:38:49.000,189,10981748,13325,0,1688809128,13142.433311969995,85.10619035999844,53531.44734936 2023-07-08,09:38:50.000,189,10981733,13485,0,1688809129,13142.46699352,85.12733775000379,53531.45433648 2023-07-08,09:38:51.000,189,10981721,13285,0,1688809130,13142.413103039995,85.14143601000251,53531.489272080005 2023-07-08,09:38:52.000,189,10981733,13405,0,1688809131,13142.40636673,85.1132394899978,53531.50324632 2023-07-08,09:38:53.000,189,10981761,13405,0,1688809132,13142.473729829995,85.09914122999908,53531.55914328001 2023-07-08,09:38:54.000,189,10981776,13045,0,1688809133,13142.44678459,85.1132394899978,53531.55914328001 2023-07-08,09:38:55.000,189,10981761,13285,0,1688809134,13142.44004827999,85.12028862000443,53531.58010464001 2023-07-08,09:38:56.000,189,10981791,13325,0,1688809135,13142.41983934999,85.14143601000251,53531.64298872 2023-07-08,09:38:57.000,189,10981754,13085,0,1688809136,13142.372685179995,85.1132394899978,53531.55914328001 2023-07-08,09:38:58.000,189,10981731,13445,0,1688809137,13142.37942148999,85.16258340000059,53531.60106600001 2023-07-08,09:38:59.000,189,10981776,13125,0,1688809138,13142.39963041999,85.1766816599993,53531.67792432001 2023-07-08,09:39:00.000,189,10981743,13005,0,1688809139,13142.413103039995,85.16258340000059,53531.66395008 2023-07-08,09:39:01.000,189,10981731,13205,0,1688809140,13142.392894109995,85.1766816599993,53531.60106600001 2023-07-08,09:39:02.000,189,10981746,13165,0,1688809141,13142.37942148999,85.19077991999802,53531.64298872 2023-07-08,09:39:03.000,189,10981749,13085,0,1688809142,13142.44004827999,85.19782905000466,53531.68491144 2023-07-08,09:39:04.000,189,10981767,13405,0,1688809143,13142.473729829995,85.1766816599993,53531.69888568001 2023-07-08,09:39:05.000,189,10981760,13125,0,1688809144,13142.473729829995,85.20487818000402,53531.8106796 2023-07-08,09:39:06.000,189,10981775,13165,0,1688809145,13142.433311969995,85.26832034999825,53531.72683416001 2023-07-08,09:39:07.000,189,10981808,12925,0,1688809146,13142.46025720999,85.27536948000488,53531.719847039996 2023-07-08,09:39:08.000,189,10981773,13285,0,1688809147,13142.52088399999,85.28241861000424,53531.79670536001 2023-07-08,09:39:09.000,189,10981775,13165,0,1688809148,13142.54109292999,85.27536948000488,53531.83164096 2023-07-08,09:39:10.000,189,10981722,13285,0,1688809149,13142.56130185999,85.28241861000424,53531.86657656001 2023-07-08,09:39:11.000,189,10981774,13285,0,1688809150,13142.48720245,85.28241861000424,53531.85260232 2023-07-08,09:39:12.000,189,10981761,13405,0,1688809151,13142.514147689995,85.30356600000232,53531.81766672001 2023-07-08,09:39:13.000,189,10981812,13405,0,1688809152,13142.50741138,85.29651687000296,53531.90849928 2023-07-08,09:39:14.000,189,10981760,13565,0,1688809153,13142.52088399999,85.3247133900004,53531.91548640001 2023-07-08,09:39:15.000,189,10981769,13365,0,1688809154,13142.52088399999,85.2894677400036,53531.943434880006 2023-07-08,09:39:16.000,189,10981760,13285,0,1688809155,13142.46699352,85.30356600000232,53531.89452504001 2023-07-08,09:39:17.000,189,10981726,13125,0,1688809156,13142.48046613999,85.29651687000296,53531.992344720005 2023-07-08,09:39:18.000,189,10981722,13125,0,1688809157,13142.52762031,85.30356600000232,53532.01330608001 2023-07-08,09:39:19.000,189,10981782,13165,0,1688809158,13142.473729829995,85.27536948000488,53531.99933184 2023-07-08,09:39:20.000,189,10981741,13045,0,1688809159,13142.44004827999,85.30356600000232,53532.055228799996 2023-07-08,09:39:21.000,189,10981743,13245,0,1688809160,13142.372685179995,85.2894677400036,53531.943434880006 2023-07-08,09:39:22.000,189,10981749,13165,0,1688809161,13142.36594887,85.2894677400036,53532.02728032 2023-07-08,09:39:23.000,189,10981752,13245,0,1688809162,13142.332267319995,85.28241861000424,53532.03426744001 2023-07-08,09:39:24.000,189,10981746,13165,0,1688809163,13142.31879469999,85.25422208999953,53532.10413864001 2023-07-08,09:39:25.000,189,10981776,13245,0,1688809164,13142.30532208,85.25422208999953,53532.09715152 2023-07-08,09:39:26.000,189,10981747,13565,0,1688809165,13142.291849459994,85.24717296000017,53532.111125760006 2023-07-08,09:39:27.000,189,10981741,13285,0,1688809166,13142.224486359999,85.2260255700021,53532.04824168 2023-07-08,09:39:28.000,189,10981724,13565,0,1688809167,13142.204277429999,85.29651687000296,53532.13907424 2023-07-08,09:39:29.000,189,10981775,12925,0,1688809168,13142.211013739994,85.3247133900004,53532.15304848001 2023-07-08,09:39:30.000,189,10981719,13245,0,1688809169,13142.204277429999,85.30356600000232,53532.208945440005 2023-07-08,09:39:31.000,189,10981767,13165,0,1688809170,13142.157123259989,85.31766426000104,53532.16702272 2023-07-08,09:39:32.000,189,10981755,13125,0,1688809171,13142.150386949994,85.33176251999976,53532.22990680001 2023-07-08,09:39:33.000,189,10981694,13245,0,1688809172,13142.204277429999,85.33881164999912,53532.2648424 2023-07-08,09:39:34.000,189,10981777,13285,0,1688809173,13142.244695289999,85.3247133900004,53532.31375224 2023-07-08,09:39:35.000,189,10981743,13205,0,1688809174,13142.204277429999,85.30356600000232,53532.278816640006 2023-07-08,09:39:36.000,189,10981748,13325,0,1688809175,13142.231222669994,85.35290990999783,53532.28580376 2023-07-08,09:39:37.000,189,10981772,13285,0,1688809176,13142.170595879994,85.31766426000104,53532.2648424 2023-07-08,09:39:38.000,189,10981767,13125,0,1688809177,13142.190804809994,85.30356600000232,53532.24388104 2023-07-08,09:39:39.000,189,10981731,13245,0,1688809178,13142.244695289999,85.29651687000296,53532.376636320005 2023-07-08,09:39:40.000,189,10981758,13125,0,1688809179,13142.27837683999,85.28241861000424,53532.4045848 2023-07-08,09:39:41.000,189,10981777,12925,0,1688809180,13142.23795897999,85.27536948000488,53532.376636320005 2023-07-08,09:39:42.000,189,10981738,12965,0,1688809181,13142.23795897999,85.2894677400036,53532.4045848 2023-07-08,09:39:43.000,189,10981776,12965,0,1688809182,13142.271640529994,85.25422208999953,53532.425546160004 2023-07-08,09:39:44.000,189,10981776,13005,0,1688809183,13142.204277429999,85.24717296000017,53532.39759768001 2023-07-08,09:39:45.000,189,10981749,13165,0,1688809184,13142.19754111999,85.20487818000402,53532.39759768001 2023-07-08,09:39:46.000,189,10981783,13365,0,1688809185,13142.19754111999,85.16963252999994,53532.425546160004 2023-07-08,09:39:47.000,189,10981746,12965,0,1688809186,13142.184068499999,85.14848514000187,53532.46746888001 2023-07-08,09:39:48.000,189,10981760,13565,0,1688809187,13142.244695289999,85.13438688000315,53532.55131432 2023-07-08,09:39:49.000,189,10981748,13205,0,1688809188,13142.231222669994,85.1132394899978,53532.56528856001 2023-07-08,09:39:50.000,189,10981751,13365,0,1688809189,13142.184068499999,85.077993840001,53532.495417360005 2023-07-08,09:39:51.000,189,10981799,13085,0,1688809190,13142.163859569999,85.02864992999821,53532.52336584 2023-07-08,09:39:52.000,189,10981799,12965,0,1688809191,13142.116705399989,85.05684645000292,53532.544327200005 2023-07-08,09:39:53.000,189,10981818,12885,0,1688809192,13142.083023849998,85.02160079999885,53532.5792628 2023-07-08,09:39:54.000,189,10981782,13285,0,1688809193,13142.069551229994,85.00750254000013,53532.57227568 2023-07-08,09:39:55.000,189,10981711,13285,0,1688809194,13141.988715509993,85.01455166999949,53532.544327200005 2023-07-08,09:39:56.000,189,10981732,13205,0,1688809195,13141.894407170003,85.02864992999821,53532.56528856001 2023-07-08,09:39:57.000,189,10981742,13445,0,1688809196,13141.867461929993,85.03569906000484,53532.55131432 2023-07-08,09:39:58.000,189,10981762,13205,0,1688809197,13141.847252999993,85.0427481900042,53532.614198400006 2023-07-08,09:39:59.000,189,10981803,13205,0,1688809198,13141.773153590002,85.08504297000036,53532.55131432 2023-07-08,09:40:00.000,189,10981788,13085,0,1688809199,13141.705790489992,85.09209209999972,53532.62817264 2023-07-08,09:40:01.000,189,10981750,13325,0,1688809200,13141.651900010002,85.14143601000251,53532.52336584 2023-07-08,09:40:02.000,189,10981790,13085,0,1688809201,13141.651900010002,85.14848514000187,53532.558301439996 2023-07-08,09:40:03.000,189,10981787,13125,0,1688809202,13141.631691080001,85.15553427000123,53532.57227568 2023-07-08,09:40:04.000,189,10981798,13125,0,1688809203,13141.624954769992,85.21192731000338,53532.649134 2023-07-08,09:40:05.000,189,10981728,13285,0,1688809204,13141.591273220001,85.21897644000273,53532.64214688 2023-07-08,09:40:06.000,189,10981749,13285,0,1688809205,13141.591273220001,85.26127121999889,53532.663108240005 2023-07-08,09:40:07.000,189,10981808,12925,0,1688809206,13141.557591669996,85.28241861000424,53532.593237040004 2023-07-08,09:40:08.000,189,10981767,13285,0,1688809207,13141.584536909992,85.28241861000424,53532.544327200005 2023-07-08,09:40:09.000,189,10981802,13445,0,1688809208,13141.557591669996,85.31766426000104,53532.60022416 2023-07-08,09:40:10.000,189,10981772,13125,0,1688809209,13141.624954769992,85.31061513000168,53532.649134 2023-07-08,09:40:11.000,189,10981783,13405,0,1688809210,13141.584536909992,85.31766426000104,53532.67708248 2023-07-08,09:40:12.000,189,10981788,13245,0,1688809211,13141.624954769992,85.31061513000168,53532.64214688 2023-07-08,09:40:13.000,189,10981775,12925,0,1688809212,13141.719263109997,85.29651687000296,53532.73996656 2023-07-08,09:40:14.000,189,10981796,13085,0,1688809213,13141.773153590002,85.31061513000168,53532.75394080001 2023-07-08,09:40:15.000,189,10981824,13205,0,1688809214,13141.779889899997,85.31061513000168,53532.74695368 2023-07-08,09:40:16.000,189,10981743,13245,0,1688809215,13141.827044069993,85.30356600000232,53532.75394080001 2023-07-08,09:40:17.000,189,10981768,12925,0,1688809216,13141.867461929993,85.35995904000447,53532.7190052 2023-07-08,09:40:18.000,189,10981785,13205,0,1688809217,13141.901143479998,85.29651687000296,53532.75394080001 2023-07-08,09:40:19.000,189,10981776,13085,0,1688809218,13141.975242889988,85.35290990999783,53532.82381200001 2023-07-08,09:40:20.000,189,10981755,13205,0,1688809219,13142.049342299993,85.36700817000383,53532.85176048001 2023-07-08,09:40:21.000,189,10981785,13125,0,1688809220,13142.076287539989,85.35995904000447,53532.87272184001 2023-07-08,09:40:22.000,189,10981763,13165,0,1688809221,13142.069551229994,85.37405730000319,53532.8587476 2023-07-08,09:40:23.000,189,10981765,13085,0,1688809222,13142.130178019994,85.40225382000062,53532.928618800004 2023-07-08,09:40:24.000,189,10981765,13485,0,1688809223,13142.170595879994,85.38110643000255,53532.91464456 2023-07-08,09:40:25.000,189,10981760,13405,0,1688809224,13142.150386949994,85.40930294999998,53532.93560592 2023-07-08,09:40:26.000,189,10981756,12965,0,1688809225,13142.096496469989,85.4374994700047,53532.90765744 2023-07-08,09:40:27.000,189,10981738,13605,0,1688809226,13142.069551229994,85.4234012099987,53532.91464456 2023-07-08,09:40:28.000,189,10981804,13125,0,1688809227,13142.109969089994,85.40225382000062,53532.97752864 2023-07-08,09:40:29.000,189,10981808,13125,0,1688809228,13142.150386949994,85.4234012099987,53533.05438696 2023-07-08,09:40:30.000,189,10981773,13245,0,1688809229,13142.163859569999,85.4234012099987,53533.06836120001 2023-07-08,09:40:31.000,189,10981730,13405,0,1688809230,13142.130178019994,85.44454860000405,53533.07534832 2023-07-08,09:40:32.000,189,10981751,13205,0,1688809231,13142.096496469989,85.41635207999934,53533.04041272001 2023-07-08,09:40:33.000,189,10981768,13165,0,1688809232,13142.109969089994,85.47274512000149,53533.061374079996 2023-07-08,09:40:34.000,189,10981731,13285,0,1688809233,13142.150386949994,85.47274512000149,53533.11028392001 2023-07-08,09:40:35.000,189,10981711,13605,0,1688809234,13142.116705399989,85.45159773000341,53533.13124528 2023-07-08,09:40:36.000,189,10981733,12925,0,1688809235,13142.069551229994,85.48684338000021,53533.12425816 2023-07-08,09:40:37.000,189,10981781,13085,0,1688809236,13142.049342299993,85.49389250999957,53533.13124528 2023-07-08,09:40:38.000,189,10981777,13365,0,1688809237,13142.002188129998,85.47274512000149,53533.14521952 2023-07-08,09:40:39.000,189,10981787,13445,0,1688809238,13141.975242889988,85.536187290003,53533.18015512 2023-07-08,09:40:40.000,189,10981769,13365,0,1688809239,13141.948297649993,85.52913816000364,53533.18714224001 2023-07-08,09:40:41.000,189,10981748,13125,0,1688809240,13141.887670859993,85.536187290003,53533.20111648 2023-07-08,09:40:42.000,189,10981761,12925,0,1688809241,13141.901143479998,85.55028555000172,53533.13823240001 2023-07-08,09:40:43.000,189,10981739,13205,0,1688809242,13141.820307759997,85.58553119999851,53533.20111648 2023-07-08,09:40:44.000,189,10981780,13205,0,1688809243,13141.887670859993,85.6348751100013,53533.2430392 2023-07-08,09:40:45.000,189,10981765,13245,0,1688809244,13141.874198240002,85.59962946000451,53533.264000560004 2023-07-08,09:40:46.000,189,10981786,12965,0,1688809245,13141.827044069993,85.61372772000323,53533.29893616 2023-07-08,09:40:47.000,189,10981765,13325,0,1688809246,13141.752944660002,85.6842190200041,53533.27797480001 2023-07-08,09:40:48.000,189,10981728,13365,0,1688809247,13141.793362520002,85.6701207599981,53533.3129104 2023-07-08,09:40:49.000,189,10981752,13605,0,1688809248,13141.833780380002,85.71241554000153,53533.382781600005 2023-07-08,09:40:50.000,189,10981765,13085,0,1688809249,13141.827044069993,85.69126815000345,53533.31989752 2023-07-08,09:40:51.000,189,10981743,13205,0,1688809250,13141.739472039997,85.76175945000432,53533.37579448001 2023-07-08,09:40:52.000,189,10981744,13045,0,1688809251,13141.759680969997,85.71241554000153,53533.36880736 2023-07-08,09:40:53.000,189,10981764,13125,0,1688809252,13141.786626209992,85.72651380000025,53533.46662704 2023-07-08,09:40:54.000,189,10981734,13325,0,1688809253,13141.880934549998,85.73356292999961,53533.48060128 2023-07-08,09:40:55.000,189,10981760,13405,0,1688809254,13141.820307759997,85.77585771000304,53533.48060128 2023-07-08,09:40:56.000,189,10981742,13245,0,1688809255,13141.867461929993,85.71946467000089,53533.48060128 2023-07-08,09:40:57.000,189,10981729,12965,0,1688809256,13141.786626209992,85.72651380000025,53533.501562640005 2023-07-08,09:40:58.000,189,10981777,13125,0,1688809257,13141.800098829997,85.75471031999768,53533.47361416001 2023-07-08,09:40:59.000,189,10981772,13285,0,1688809258,13141.827044069993,85.74061205999897,53533.57143384001 2023-07-08,09:41:00.000,189,10981763,13285,0,1688809259,13141.874198240002,85.77585771000304,53533.64130504001 2023-07-08,09:41:01.000,189,10981753,13285,0,1688809260,13141.853989310002,85.79700510000112,53533.63431792 2023-07-08,09:41:02.000,189,10981729,13205,0,1688809261,13141.880934549998,85.76880858000368,53533.620343680006 2023-07-08,09:41:03.000,189,10981722,13325,0,1688809262,13141.894407170003,85.7829068400024,53533.64829216 2023-07-08,09:41:04.000,189,10981753,12925,0,1688809263,13141.941561339998,85.77585771000304,53533.669253520005 2023-07-08,09:41:05.000,189,10981759,13125,0,1688809264,13141.907879789993,85.75471031999768,53533.70418912 2023-07-08,09:41:06.000,189,10981783,13365,0,1688809265,13141.901143479998,85.76175945000432,53533.64829216 2023-07-08,09:41:07.000,189,10981761,13045,0,1688809266,13141.887670859993,85.77585771000304,53533.697202 2023-07-08,09:41:08.000,189,10981735,13365,0,1688809267,13141.975242889988,85.7829068400024,53533.84393152 2023-07-08,09:41:09.000,189,10981768,13325,0,1688809268,13142.015660749988,85.79700510000112,53533.85790576001 2023-07-08,09:41:10.000,189,10981785,12965,0,1688809269,13141.988715509993,85.81815248999919,53533.87188 2023-07-08,09:41:11.000,189,10981743,13125,0,1688809270,13141.948297649993,85.86749640000198,53533.78104744001 2023-07-08,09:41:12.000,189,10981719,13165,0,1688809271,13141.981979199998,85.86044727000262,53533.87886712001 2023-07-08,09:41:13.000,189,10981793,13205,0,1688809272,13142.008924439993,85.90979117999814,53533.90681560001 2023-07-08,09:41:14.000,189,10981792,13205,0,1688809273,13142.022397059998,85.94503683000221,53533.96271256 2023-07-08,09:41:15.000,189,10981787,13205,0,1688809274,13141.995451819988,85.93093857000349,53533.96969968 2023-07-08,09:41:16.000,189,10981765,13125,0,1688809275,13142.056078609989,85.94503683000221,53534.0116224 2023-07-08,09:41:17.000,189,10981776,13445,0,1688809276,13142.022397059998,85.96618422000029,53534.0116224 2023-07-08,09:41:18.000,189,10981769,13245,0,1688809277,13142.083023849998,86.00142987000436,53534.08848072 2023-07-08,09:41:19.000,189,10981768,13365,0,1688809278,13142.042605989998,86.01552813000308,53534.06053224 2023-07-08,09:41:20.000,189,10981764,13085,0,1688809279,13142.096496469989,86.03667552000115,53534.0814936 2023-07-08,09:41:21.000,189,10981728,13365,0,1688809280,13142.069551229994,86.07192116999795,53534.11642920001 2023-07-08,09:41:22.000,189,10981754,13125,0,1688809281,13142.096496469989,86.07192116999795,53534.11642920001 2023-07-08,09:41:23.000,189,10981762,13325,0,1688809282,13142.076287539989,86.07897030000458,53534.16533904001 2023-07-08,09:41:24.000,189,10981756,13445,0,1688809283,13142.143650639999,86.04372465000051,53534.22822312 2023-07-08,09:41:25.000,189,10981774,13005,0,1688809284,13142.116705399989,86.0296263900018,53534.270145840004 2023-07-08,09:41:26.000,189,10981800,13125,0,1688809285,13142.163859569999,86.07192116999795,53534.31206856001 2023-07-08,09:41:27.000,189,10981744,13325,0,1688809286,13142.069551229994,86.05782290999923,53534.24918448 2023-07-08,09:41:28.000,189,10981784,12925,0,1688809287,13142.130178019994,86.08601943000394,53534.31206856001 2023-07-08,09:41:29.000,189,10981760,13005,0,1688809288,13142.143650639999,86.10011769000266,53534.36796552 2023-07-08,09:41:30.000,189,10981776,13085,0,1688809289,13142.116705399989,86.0930685600033,53534.35399128 2023-07-08,09:41:31.000,189,10981773,13245,0,1688809290,13142.062814919998,86.14241246999882,53534.340017040005 2023-07-08,09:41:32.000,189,10981750,13725,0,1688809291,13142.083023849998,86.14241246999882,53534.40988824001 2023-07-08,09:41:33.000,189,10981732,13285,0,1688809292,13142.136914329989,86.12126508000074,53534.458798080006 2023-07-08,09:41:34.000,189,10981749,13485,0,1688809293,13142.096496469989,86.14241246999882,53534.47277232 2023-07-08,09:41:35.000,189,10981768,13125,0,1688809294,13142.062814919998,86.15651073000481,53534.47277232 2023-07-08,09:41:36.000,189,10981781,13165,0,1688809295,13142.035869679989,86.16355986000417,53534.49373368 2023-07-08,09:41:37.000,189,10981783,13125,0,1688809296,13141.961770269998,86.1917563800016,53534.43084960001 2023-07-08,09:41:38.000,189,10981742,13605,0,1688809297,13141.961770269998,86.20585464000033,53534.45181096001 2023-07-08,09:41:39.000,189,10981750,13125,0,1688809298,13141.995451819988,86.21290376999968,53534.56360488 2023-07-08,09:41:40.000,189,10981775,13325,0,1688809299,13142.002188129998,86.19880551000097,53534.63347608 2023-07-08,09:41:41.000,189,10981737,13285,0,1688809300,13141.948297649993,86.20585464000033,53534.605527600004 2023-07-08,09:41:42.000,189,10981716,13165,0,1688809301,13141.961770269998,86.17060899000353,53534.59155336 2023-07-08,09:41:43.000,189,10981753,13325,0,1688809302,13141.995451819988,86.18470725000225,53534.70334728 2023-07-08,09:41:44.000,189,10981787,13125,0,1688809303,13141.934825029988,86.19880551000097,53534.66841168001 2023-07-08,09:41:45.000,189,10981782,13405,0,1688809304,13141.961770269998,86.1917563800016,53534.7103344 2023-07-08,09:41:46.000,189,10981760,13125,0,1688809305,13141.921352409998,86.1917563800016,53534.66841168001 2023-07-08,09:41:47.000,189,10981770,12925,0,1688809306,13141.921352409998,86.19880551000097,53534.675398800005 2023-07-08,09:41:48.000,189,10981737,13205,0,1688809307,13141.988715509993,86.19880551000097,53534.773218480004 2023-07-08,09:41:49.000,189,10981757,13165,0,1688809308,13142.049342299993,86.15651073000481,53534.86405104001 2023-07-08,09:41:50.000,189,10981754,13405,0,1688809309,13142.042605989998,86.17765812000289,53534.81514120001 2023-07-08,09:41:51.000,189,10981758,13045,0,1688809310,13142.002188129998,86.1917563800016,53534.7802056 2023-07-08,09:41:52.000,189,10981750,13125,0,1688809311,13142.049342299993,86.1283142100001,53534.773218480004 2023-07-08,09:41:53.000,189,10981779,13285,0,1688809312,13142.089760159994,86.14946159999818,53534.83610256001 2023-07-08,09:41:54.000,189,10981800,13285,0,1688809313,13142.123441709999,86.14946159999818,53534.83610256001 2023-07-08,09:41:55.000,189,10981760,13325,0,1688809314,13142.150386949994,86.14241246999882,53534.91296088001 2023-07-08,09:41:56.000,189,10981779,13245,0,1688809315,13142.157123259989,86.17060899000353,53534.85706392 2023-07-08,09:41:57.000,189,10981789,13245,0,1688809316,13142.170595879994,86.14946159999818,53534.89898664 2023-07-08,09:41:58.000,189,10981799,13365,0,1688809317,13142.231222669994,86.08601943000394,53534.940909360004 2023-07-08,09:41:59.000,189,10981790,13485,0,1688809318,13142.21775004999,86.0930685600033,53534.92693512 2023-07-08,09:42:00.000,189,10981768,13085,0,1688809319,13142.211013739994,86.07192116999795,53534.88501240001 2023-07-08,09:42:01.000,189,10981771,12925,0,1688809320,13142.136914329989,86.10011769000266,53534.843089680006 2023-07-08,09:42:02.000,189,10981770,13405,0,1688809321,13142.116705399989,86.07192116999795,53534.891999520005 2023-07-08,09:42:03.000,189,10981746,13285,0,1688809322,13142.190804809994,86.1283142100001,53535.010780560006 2023-07-08,09:42:04.000,189,10981776,13125,0,1688809323,13142.163859569999,86.13536333999946,53535.03174192001 2023-07-08,09:42:05.000,189,10981744,13125,0,1688809324,13142.190804809994,86.11421595000138,53535.05270328001 2023-07-08,09:42:06.000,189,10981777,13205,0,1688809325,13142.136914329989,86.14241246999882,53535.03872904 2023-07-08,09:42:07.000,189,10981792,13125,0,1688809326,13142.076287539989,86.10716682000202,53534.98283208001 2023-07-08,09:42:08.000,189,10981766,13285,0,1688809327,13142.069551229994,86.15651073000481,53535.059690400005 2023-07-08,09:42:09.000,189,10981754,13045,0,1688809328,13142.062814919998,86.18470725000225,53535.03872904 2023-07-08,09:42:10.000,189,10981797,13085,0,1688809329,13142.029133369993,86.19880551000097,53535.059690400005 2023-07-08,09:42:11.000,189,10981767,13245,0,1688809330,13141.988715509993,86.17765812000289,53535.0247548 2023-07-08,09:42:12.000,189,10981740,13085,0,1688809331,13141.968506579993,86.19880551000097,53534.989819200004 2023-07-08,09:42:13.000,189,10981759,13125,0,1688809332,13142.002188129998,86.19880551000097,53535.08763888 2023-07-08,09:42:14.000,189,10981762,13285,0,1688809333,13141.928088719993,86.1917563800016,53535.03872904 2023-07-08,09:42:15.000,189,10981769,13245,0,1688809334,13141.941561339998,86.18470725000225,53535.05270328001 2023-07-08,09:42:16.000,189,10981770,13205,0,1688809335,13141.901143479998,86.17765812000289,53535.094626 2023-07-08,09:42:17.000,189,10981729,12925,0,1688809336,13141.813571450002,86.18470725000225,53535.0247548 2023-07-08,09:42:18.000,189,10981744,13365,0,1688809337,13141.820307759997,86.16355986000417,53535.04571616 2023-07-08,09:42:19.000,189,10981774,13245,0,1688809338,13141.874198240002,86.17060899000353,53535.11558736 2023-07-08,09:42:20.000,189,10981752,13205,0,1688809339,13141.867461929993,86.11421595000138,53535.1644972 2023-07-08,09:42:21.000,189,10981781,13205,0,1688809340,13141.874198240002,86.10716682000202,53535.094626 2023-07-08,09:42:22.000,189,10981778,13285,0,1688809341,13141.820307759997,86.10011769000266,53535.108600240004 2023-07-08,09:42:23.000,189,10981749,13205,0,1688809342,13141.860725619998,86.04372465000051,53535.11558736 2023-07-08,09:42:24.000,189,10981753,13085,0,1688809343,13141.860725619998,86.06487203999859,53535.13654872 2023-07-08,09:42:25.000,189,10981730,13085,0,1688809344,13141.806835139992,86.06487203999859,53535.10161312001 2023-07-08,09:42:26.000,189,10981794,13245,0,1688809345,13141.793362520002,86.0296263900018,53535.13654872 2023-07-08,09:42:27.000,189,10981746,13485,0,1688809346,13141.739472039997,86.0296263900018,53535.10161312001 2023-07-08,09:42:28.000,189,10981729,13085,0,1688809347,13141.800098829997,85.99438073999772,53535.14353584 2023-07-08,09:42:29.000,189,10981737,13285,0,1688809348,13141.820307759997,85.980282479999,53535.18545856 2023-07-08,09:42:30.000,189,10981759,13285,0,1688809349,13141.847252999993,86.00847900000372,53535.21340704 2023-07-08,09:42:31.000,189,10981803,13405,0,1688809350,13141.786626209992,86.00142987000436,53535.15052296001 2023-07-08,09:42:32.000,189,10981775,13085,0,1688809351,13141.746208349992,86.04372465000051,53535.19244568 2023-07-08,09:42:33.000,189,10981762,13365,0,1688809352,13141.773153590002,85.99438073999772,53535.14353584 2023-07-08,09:42:34.000,189,10981766,13125,0,1688809353,13141.732735730002,85.98733160999836,53535.1644972 2023-07-08,09:42:35.000,189,10981775,12925,0,1688809354,13141.732735730002,86.00142987000436,53535.178471440006 2023-07-08,09:42:36.000,189,10981749,13165,0,1688809355,13141.672108940002,85.99438073999772,53535.17148432001 2023-07-08,09:42:37.000,189,10981749,13045,0,1688809356,13141.692317870002,85.99438073999772,53535.157510080004 2023-07-08,09:42:38.000,189,10981760,13125,0,1688809357,13141.678845249997,86.00142987000436,53535.25532976 2023-07-08,09:42:39.000,189,10981819,13205,0,1688809358,13141.692317870002,86.00847900000372,53535.22039416001 2023-07-08,09:42:40.000,189,10981806,13045,0,1688809359,13141.604745839992,86.0296263900018,53535.21340704 2023-07-08,09:42:41.000,189,10981813,13085,0,1688809360,13141.651900010002,86.0296263900018,53535.178471440006 2023-07-08,09:42:42.000,189,10981726,13245,0,1688809361,13141.631691080001,86.0296263900018,53535.1644972 2023-07-08,09:42:43.000,189,10981780,13445,0,1688809362,13141.712526800002,86.00142987000436,53535.24135552 2023-07-08,09:42:44.000,189,10981785,12965,0,1688809363,13141.719263109997,86.04372465000051,53535.31821384001 2023-07-08,09:42:45.000,189,10981757,13325,0,1688809364,13141.773153590002,86.01552813000308,53535.325200960004 2023-07-08,09:42:46.000,189,10981774,13245,0,1688809365,13141.752944660002,86.02257726000244,53535.33218808 2023-07-08,09:42:47.000,189,10981795,13285,0,1688809366,13141.719263109997,86.0296263900018,53535.21340704 2023-07-08,09:42:48.000,189,10981809,13405,0,1688809367,13141.725999419992,85.98733160999836,53535.25532976 2023-07-08,09:42:49.000,189,10981747,13285,0,1688809368,13141.739472039997,85.96618422000029,53535.297252480006 2023-07-08,09:42:50.000,189,10981772,13325,0,1688809369,13141.752944660002,85.97323334999965,53535.31821384001 2023-07-08,09:42:51.000,189,10981753,13085,0,1688809370,13141.678845249997,85.980282479999,53535.29026536001 2023-07-08,09:42:52.000,189,10981759,12965,0,1688809371,13141.739472039997,85.96618422000029,53535.36712368001 2023-07-08,09:42:53.000,189,10981788,13525,0,1688809372,13141.800098829997,85.95208596000157,53535.443982000004 2023-07-08,09:42:54.000,189,10981787,13245,0,1688809373,13141.786626209992,85.90979117999814,53535.38808504001 2023-07-08,09:42:55.000,189,10981787,13445,0,1688809374,13141.759680969997,85.95208596000157,53535.43000776 2023-07-08,09:42:56.000,189,10981788,13325,0,1688809375,13141.746208349992,85.90979117999814,53535.36712368001 2023-07-08,09:42:57.000,189,10981802,13085,0,1688809376,13141.725999419992,85.92388944000413,53535.31122672 2023-07-08,09:42:58.000,189,10981805,13285,0,1688809377,13141.685581559992,85.93798770000285,53535.35314944 2023-07-08,09:42:59.000,189,10981758,13205,0,1688809378,13141.672108940002,85.97323334999965,53535.33218808 2023-07-08,09:43:00.000,189,10981780,13285,0,1688809379,13141.699054179997,85.93798770000285,53535.395072160005 2023-07-08,09:43:01.000,189,10981783,13245,0,1688809380,13141.692317870002,85.93093857000349,53535.36013656 2023-07-08,09:43:02.000,189,10981771,13085,0,1688809381,13141.665372629992,85.93093857000349,53535.33218808 2023-07-08,09:43:03.000,189,10981766,13245,0,1688809382,13141.692317870002,85.93093857000349,53535.43699488001 2023-07-08,09:43:04.000,189,10981756,13205,0,1688809383,13141.685581559992,85.91684031000477,53535.43000776 2023-07-08,09:43:05.000,189,10981810,13285,0,1688809384,13141.631691080001,85.94503683000221,53535.41603352001 2023-07-08,09:43:06.000,189,10981803,13325,0,1688809385,13141.557591669996,85.94503683000221,53535.3741108 2023-07-08,09:43:07.000,189,10981764,13245,0,1688809386,13141.544119049991,85.96618422000029,53535.36712368001 2023-07-08,09:43:08.000,189,10981757,13285,0,1688809387,13141.624954769992,85.93798770000285,53535.4789176 2023-07-08,09:43:09.000,189,10981816,13285,0,1688809388,13141.618218459997,85.92388944000413,53535.443982000004 2023-07-08,09:43:10.000,189,10981762,13085,0,1688809389,13141.631691080001,85.95208596000157,53535.50686608001 2023-07-08,09:43:11.000,189,10981790,12845,0,1688809390,13141.624954769992,85.95913509000093,53535.464943360006 2023-07-08,09:43:12.000,189,10981748,13205,0,1688809391,13141.604745839992,85.98733160999836,53535.513853200006 2023-07-08,09:43:13.000,189,10981800,13285,0,1688809392,13141.631691080001,85.96618422000029,53535.513853200006 2023-07-08,09:43:14.000,189,10981783,13205,0,1688809393,13141.638427389997,85.93798770000285,53535.464943360006 2023-07-08,09:43:15.000,189,10981765,13005,0,1688809394,13141.631691080001,85.96618422000029,53535.54180168 2023-07-08,09:43:16.000,189,10981794,13285,0,1688809395,13141.645163699992,85.95208596000157,53535.52782744 2023-07-08,09:43:17.000,189,10981762,13085,0,1688809396,13141.672108940002,85.96618422000029,53535.48590472001 2023-07-08,09:43:18.000,189,10981774,12925,0,1688809397,13141.746208349992,85.95913509000093,53535.611672880004 2023-07-08,09:43:19.000,189,10981754,13005,0,1688809398,13141.712526800002,85.97323334999965,53535.60468576001 2023-07-08,09:43:20.000,189,10981772,13045,0,1688809399,13141.725999419992,85.980282479999,53535.59769864 2023-07-08,09:43:21.000,189,10981771,13165,0,1688809400,13141.658636319997,85.95208596000157,53535.58372440001 2023-07-08,09:43:22.000,189,10981810,13165,0,1688809401,13141.672108940002,85.95208596000157,53535.464943360006 2023-07-08,09:43:23.000,189,10981776,13285,0,1688809402,13141.692317870002,85.90274204999878,53535.63962136 2023-07-08,09:43:24.000,189,10981776,13125,0,1688809403,13141.739472039997,85.8815946600007,53535.660582720004 2023-07-08,09:43:25.000,189,10981784,13125,0,1688809404,13141.800098829997,85.86044727000262,53535.66756984 2023-07-08,09:43:26.000,189,10981797,13205,0,1688809405,13141.800098829997,85.85339814000326,53535.65359560001 2023-07-08,09:43:27.000,189,10981772,13085,0,1688809406,13141.766417279992,85.85339814000326,53535.63962136 2023-07-08,09:43:28.000,189,10981763,13285,0,1688809407,13141.806835139992,85.86749640000198,53535.65359560001 2023-07-08,09:43:29.000,189,10981724,13085,0,1688809408,13141.786626209992,85.83225074999791,53535.681544080006 2023-07-08,09:43:30.000,189,10981744,13205,0,1688809409,13141.827044069993,85.86749640000198,53535.6885312 2023-07-08,09:43:31.000,189,10981797,13205,0,1688809410,13141.766417279992,85.88864379000006,53535.58372440001 2023-07-08,09:43:32.000,189,10981794,13165,0,1688809411,13141.860725619998,85.86749640000198,53535.681544080006 2023-07-08,09:43:33.000,189,10981782,13085,0,1688809412,13141.934825029988,85.8463490100039,53535.77237664001 2023-07-08,09:43:34.000,189,10981750,13205,0,1688809413,13141.988715509993,85.8463490100039,53535.7584024 2023-07-08,09:43:35.000,189,10981720,13005,0,1688809414,13141.968506579993,85.86044727000262,53535.78635088 2023-07-08,09:43:36.000,189,10981775,12925,0,1688809415,13141.968506579993,85.83225074999791,53535.779363760004 2023-07-08,09:43:37.000,189,10981756,13085,0,1688809416,13141.988715509993,85.8463490100039,53535.74442816 2023-07-08,09:43:38.000,189,10981740,13405,0,1688809417,13141.995451819988,85.86749640000198,53535.78635088 2023-07-08,09:43:39.000,189,10981774,13205,0,1688809418,13142.069551229994,85.86044727000262,53535.83526072 2023-07-08,09:43:40.000,189,10981748,12925,0,1688809419,13142.089760159994,85.8463490100039,53535.88417056 2023-07-08,09:43:41.000,189,10981762,13325,0,1688809420,13142.103232779999,85.90274204999878,53535.91211904 2023-07-08,09:43:42.000,189,10981751,13485,0,1688809421,13142.096496469989,85.90274204999878,53535.91910616001 2023-07-08,09:43:43.000,189,10981750,13165,0,1688809422,13142.150386949994,85.86044727000262,53535.995964480004 2023-07-08,09:43:44.000,189,10981775,12885,0,1688809423,13142.143650639999,85.87454553000134,53535.96102888001 2023-07-08,09:43:45.000,189,10981782,13565,0,1688809424,13142.130178019994,85.8815946600007,53535.96102888001 2023-07-08,09:43:46.000,189,10981769,13205,0,1688809425,13142.150386949994,85.8815946600007,53535.91910616001 2023-07-08,09:43:47.000,189,10981788,12965,0,1688809426,13142.123441709999,85.87454553000134,53535.95404176 2023-07-08,09:43:48.000,189,10981721,13245,0,1688809427,13142.19754111999,85.90979117999814,53535.97500312 2023-07-08,09:43:49.000,189,10981782,13085,0,1688809428,13142.231222669994,85.92388944000413,53536.09378416 2023-07-08,09:43:50.000,189,10981804,13485,0,1688809429,13142.211013739994,85.93798770000285,53536.0728228 2023-07-08,09:43:51.000,189,10981784,13445,0,1688809430,13142.244695289999,85.96618422000029,53536.05186144 2023-07-08,09:43:52.000,189,10981775,13525,0,1688809431,13142.224486359999,86.02257726000244,53536.09378416 2023-07-08,09:43:53.000,189,10981794,13165,0,1688809432,13142.29858576999,86.01552813000308,53536.163655360004 2023-07-08,09:43:54.000,189,10981772,13205,0,1688809433,13142.204277429999,86.0930685600033,53536.08679704001 2023-07-08,09:43:55.000,189,10981739,13005,0,1688809434,13142.312058389994,86.13536333999946,53536.15666824001 2023-07-08,09:43:56.000,189,10981788,13205,0,1688809435,13142.332267319995,86.18470725000225,53536.135706880006 2023-07-08,09:43:57.000,189,10981770,13365,0,1688809436,13142.33900362999,86.21290376999968,53536.22653944001 2023-07-08,09:43:58.000,189,10981756,13485,0,1688809437,13142.44678459,86.26224768000247,53536.29641064001 2023-07-08,09:43:59.000,189,10981800,13085,0,1688809438,13142.413103039995,86.27634594000119,53536.29641064001 2023-07-08,09:44:00.000,189,10981780,13205,0,1688809439,13142.453520899995,86.31864072000462,53536.28942352 2023-07-08,09:44:01.000,189,10981784,13085,0,1688809440,13142.50067506999,86.39618115000485,53536.33833336 2023-07-08,09:44:02.000,189,10981806,13365,0,1688809441,13142.52762031,86.42437767000229,53536.317372 2023-07-08,09:44:03.000,189,10981783,13285,0,1688809442,13142.554565549995,86.44552506000036,53536.331346240004 2023-07-08,09:44:04.000,189,10981746,13125,0,1688809443,13142.68929175,86.438475930001,53536.42217880001 2023-07-08,09:44:05.000,189,10981765,13205,0,1688809444,13142.696028059996,86.45962331999908,53536.519998480006 2023-07-08,09:44:06.000,189,10981800,13165,0,1688809445,13142.797072709996,86.4878198400038,53536.53397272 2023-07-08,09:44:07.000,189,10981797,13245,0,1688809446,13142.810545330001,86.50896723000187,53536.55493408 2023-07-08,09:44:08.000,189,10981785,13245,0,1688809447,13142.898117359997,86.50191810000251,53536.58986968001 2023-07-08,09:44:09.000,189,10981767,13525,0,1688809448,13142.911589980002,86.52306549000059,53536.60384392 2023-07-08,09:44:10.000,189,10981723,13085,0,1688809449,13142.958744149997,86.57240940000338,53536.61083104001 2023-07-08,09:44:11.000,189,10981795,13045,0,1688809450,13142.985689389992,86.57240940000338,53536.65275376 2023-07-08,09:44:12.000,189,10981761,12765,0,1688809451,13143.039579869997,86.6499498300036,53536.65275376 2023-07-08,09:44:13.000,189,10981774,13445,0,1688809452,13143.066525109993,86.62880243999825,53536.71563784 2023-07-08,09:44:14.000,189,10981781,13325,0,1688809453,13143.154097139988,86.61470417999953,53536.79249616 2023-07-08,09:44:15.000,189,10981767,13205,0,1688809454,13143.194514999988,86.63585157000489,53536.89730296001 2023-07-08,09:44:16.000,189,10981778,12925,0,1688809455,13143.221460239998,86.6499498300036,53536.86236736 2023-07-08,09:44:17.000,189,10981763,13285,0,1688809456,13143.187778689993,86.6499498300036,53536.785509040004 2023-07-08,09:44:18.000,189,10981773,12885,0,1688809457,13143.207987619993,86.70634286999848,53536.84839312001 2023-07-08,09:44:19.000,189,10981807,13205,0,1688809458,13143.275350719989,86.73453939000319,53536.92525144001 2023-07-08,09:44:20.000,189,10981806,12965,0,1688809459,13143.322504889999,86.74863765000191,53536.953199920004 2023-07-08,09:44:21.000,189,10981780,12925,0,1688809460,13143.335977509989,86.74863765000191,53537.002109760004 2023-07-08,09:44:22.000,189,10981789,13045,0,1688809461,13143.356186439989,86.7979815600047,53536.92525144001 2023-07-08,09:44:23.000,189,10981809,13365,0,1688809462,13143.389867989994,86.84732547000021,53537.12787792 2023-07-08,09:44:24.000,189,10981767,13285,0,1688809463,13143.383131679999,86.92486590000044,53537.10691656 2023-07-08,09:44:25.000,189,10981759,13165,0,1688809464,13143.41681322999,86.97420981000323,53537.2256976 2023-07-08,09:44:26.000,189,10981774,13285,0,1688809465,13143.268614409993,86.98830807000195,53537.07896808 2023-07-08,09:44:27.000,189,10981799,12925,0,1688809466,13143.322504889999,87.05879937000282,53537.0859552 2023-07-08,09:44:28.000,189,10981772,13165,0,1688809467,13143.47744001999,87.0799467600009,53537.28159456001 2023-07-08,09:44:29.000,189,10981784,13485,0,1688809468,13143.48417633,87.08699589000025,53537.26063320001 2023-07-08,09:44:30.000,189,10981771,13205,0,1688809469,13143.4639674,87.12224154000432,53537.27460744 2023-07-08,09:44:31.000,189,10981786,13445,0,1688809470,13143.56501205,87.18568370999856,53537.337491520004 2023-07-08,09:44:32.000,189,10981760,13245,0,1688809471,13143.59869359999,87.22797849000199,53537.37941424001 2023-07-08,09:44:33.000,189,10981757,13125,0,1688809472,13143.57848466999,87.25617500999942,53537.36544 2023-07-08,09:44:34.000,189,10981814,13205,0,1688809473,13143.591957289995,87.27027326999814,53537.37242712 2023-07-08,09:44:35.000,189,10981793,13125,0,1688809474,13143.6660567,87.32666631000029,53537.4353112 2023-07-08,09:44:36.000,189,10981756,13285,0,1688809475,13143.65932038999,87.34781369999837,53537.49120816 2023-07-08,09:44:37.000,189,10981778,13165,0,1688809476,13143.71994717999,87.35486282999773,53537.51216952 2023-07-08,09:44:38.000,189,10981793,13125,0,1688809477,13143.773837659995,87.36191196000436,53537.526143760006 2023-07-08,09:44:39.000,189,10981814,13365,0,1688809478,13143.854673379996,87.35486282999773,53537.66588616001 2023-07-08,09:44:40.000,189,10981800,13045,0,1688809479,13143.881618619991,87.35486282999773,53537.65889904 2023-07-08,09:44:41.000,189,10981817,13125,0,1688809480,13143.901827549991,87.37601022000308,53537.65191192 2023-07-08,09:44:42.000,189,10981770,13125,0,1688809481,13143.948981720001,87.38305935000244,53537.672873280004 2023-07-08,09:44:43.000,189,10981770,13165,0,1688809482,13143.942245409991,87.36191196000436,53537.65191192 2023-07-08,09:44:44.000,189,10981783,13325,0,1688809483,13144.029817440001,87.35486282999773,53537.742744480005 2023-07-08,09:44:45.000,189,10981816,13405,0,1688809484,13144.110653160002,87.3901084800018,53537.79864144 2023-07-08,09:44:46.000,189,10981824,13045,0,1688809485,13144.110653160002,87.41125586999988,53537.861525520006 2023-07-08,09:44:47.000,189,10981755,13245,0,1688809486,13144.157807329997,87.4253541299986,53537.87549976 2023-07-08,09:44:48.000,189,10981757,13245,0,1688809487,13144.103916849992,87.41125586999988,53537.84755128 2023-07-08,09:44:49.000,189,10981806,13045,0,1688809488,13144.144334709992,87.43945239000459,53537.910435360005 2023-07-08,09:44:50.000,189,10981786,13125,0,1688809489,13144.191488880002,87.36896109000372,53537.980306560006 2023-07-08,09:44:51.000,189,10981773,13205,0,1688809490,13144.245379359993,87.43240325999795,53538.008255040004 2023-07-08,09:44:52.000,189,10981783,13285,0,1688809491,13144.258851979997,87.39715761000116,53537.98729368 2023-07-08,09:44:53.000,189,10981797,12965,0,1688809492,13144.245379359993,87.38305935000244,53538.029216400006 2023-07-08,09:44:54.000,189,10981805,13205,0,1688809493,13144.339687699998,87.34781369999837,53538.07113912001 2023-07-08,09:44:55.000,189,10981777,13445,0,1688809494,13144.319478769998,87.37601022000308,53538.05716488 2023-07-08,09:44:56.000,189,10981774,13285,0,1688809495,13144.319478769998,87.35486282999773,53538.03620352 2023-07-08,09:44:57.000,189,10981814,12925,0,1688809496,13144.326215079993,87.43240325999795,53538.05716488 2023-07-08,09:44:58.000,189,10981777,13205,0,1688809497,13144.292533530002,87.38305935000244,53538.01524216 2023-07-08,09:44:59.000,189,10981761,13565,0,1688809498,13144.366632939993,87.45355065000331,53538.18293304 2023-07-08,09:45:00.000,189,10981779,13405,0,1688809499,13144.407050799993,87.46764891000203,53538.21786864001 2023-07-08,09:45:01.000,189,10981762,13605,0,1688809500,13144.393578179988,87.4887963000001,53538.23184288 2023-07-08,09:45:02.000,189,10981768,13125,0,1688809501,13144.373369249988,87.50289455999882,53538.175945920004 2023-07-08,09:45:03.000,189,10981746,13205,0,1688809502,13144.380105559998,87.52404195000418,53538.22485576 2023-07-08,09:45:04.000,189,10981742,12925,0,1688809503,13144.400314489998,87.53109108000353,53538.18992016001 2023-07-08,09:45:05.000,189,10981772,13005,0,1688809504,13144.373369249988,87.57338585999969,53538.245817120005 2023-07-08,09:45:06.000,189,10981802,13165,0,1688809505,13144.326215079993,87.58043498999905,53538.175945920004 2023-07-08,09:45:07.000,189,10981781,13365,0,1688809506,13144.373369249988,87.59453324999777,53538.22485576 2023-07-08,09:45:08.000,189,10981758,12925,0,1688809507,13144.467677589993,87.59453324999777,53538.2737656 2023-07-08,09:45:09.000,189,10981788,13165,0,1688809508,13144.460941279998,87.61568064000312,53538.28075272 2023-07-08,09:45:10.000,189,10981778,13165,0,1688809509,13144.433996039988,87.60863151000376,53538.294726960004 2023-07-08,09:45:11.000,189,10981778,13205,0,1688809510,13144.332951390003,87.62977890000184,53538.21786864001 2023-07-08,09:45:12.000,189,10981813,12925,0,1688809511,13144.380105559998,87.62272977000248,53538.33664968001 2023-07-08,09:45:13.000,189,10981777,13285,0,1688809512,13144.380105559998,87.60863151000376,53538.315688320006 2023-07-08,09:45:14.000,189,10981728,13205,0,1688809513,13144.433996039988,87.60863151000376,53538.38555952001 2023-07-08,09:45:15.000,189,10981788,12925,0,1688809514,13144.386841869993,87.6015823800044,53538.39953376 2023-07-08,09:45:16.000,189,10981769,12925,0,1688809515,13144.386841869993,87.60863151000376,53538.37158528 2023-07-08,09:45:17.000,189,10981777,13125,0,1688809516,13144.380105559998,87.56633673000033,53538.40652088001 2023-07-08,09:45:18.000,189,10981800,13125,0,1688809517,13144.447468659993,87.54518934000225,53538.483379200006 2023-07-08,09:45:19.000,189,10981789,13125,0,1688809518,13144.413787109988,87.6015823800044,53538.532289040006 2023-07-08,09:45:20.000,189,10981764,12965,0,1688809519,13144.400314489998,87.59453324999777,53538.49735344 2023-07-08,09:45:21.000,189,10981773,13285,0,1688809520,13144.353160320003,87.60863151000376,53538.462417840004 2023-07-08,09:45:22.000,189,10981796,12885,0,1688809521,13144.326215079993,87.58748411999841,53538.462417840004 2023-07-08,09:45:23.000,189,10981810,12765,0,1688809522,13144.312742460002,87.6015823800044,53538.56722464 2023-07-08,09:45:24.000,189,10981785,13165,0,1688809523,13144.353160320003,87.62977890000184,53538.59517312 2023-07-08,09:45:25.000,189,10981789,13085,0,1688809524,13144.366632939993,87.58043498999905,53538.55325040001 2023-07-08,09:45:26.000,189,10981745,13125,0,1688809525,13144.346424009993,87.59453324999777,53538.581198880005 2023-07-08,09:45:27.000,189,10981736,13005,0,1688809526,13144.265588289993,87.60863151000376,53538.56722464 2023-07-08,09:45:28.000,189,10981781,13085,0,1688809527,13144.332951390003,87.58748411999841,53538.57421176001 2023-07-08,09:45:29.000,189,10981798,13125,0,1688809528,13144.258851979997,87.55928760000097,53538.62312160001 2023-07-08,09:45:30.000,189,10981783,13605,0,1688809529,13144.292533530002,87.55223847000161,53538.62312160001 2023-07-08,09:45:31.000,189,10981786,13085,0,1688809530,13144.144334709992,87.53109108000353,53538.62312160001 2023-07-08,09:45:32.000,189,10981812,13405,0,1688809531,13144.178016259997,87.51699282000482,53538.62312160001 2023-07-08,09:45:33.000,189,10981743,13365,0,1688809532,13144.191488880002,87.46764891000203,53538.73491552 2023-07-08,09:45:34.000,189,10981787,12925,0,1688809533,13144.218434119997,87.46764891000203,53538.7279284 2023-07-08,09:45:35.000,189,10981805,13325,0,1688809534,13144.164543639992,87.4887963000001,53538.699979920006 2023-07-08,09:45:36.000,189,10981774,13445,0,1688809535,13144.184752569992,87.46764891000203,53538.679018560004 2023-07-08,09:45:37.000,189,10981790,13365,0,1688809536,13144.090444230002,87.46059978000267,53538.679018560004 2023-07-08,09:45:38.000,189,10981712,13285,0,1688809537,13144.070235300002,87.41830499999924,53538.66504432 2023-07-08,09:45:39.000,189,10981752,13245,0,1688809538,13144.076971609997,87.4253541299986,53538.73491552 2023-07-08,09:45:40.000,189,10981812,13125,0,1688809539,13144.103916849992,87.36896109000372,53538.68600568 2023-07-08,09:45:41.000,189,10981786,13285,0,1688809540,13143.975926959996,87.38305935000244,53538.70696704 2023-07-08,09:45:42.000,189,10981816,13245,0,1688809541,13143.955718029996,87.33371543999965,53538.73491552 2023-07-08,09:45:43.000,189,10981776,13005,0,1688809542,13143.88835493,87.33371543999965,53538.76985112001 2023-07-08,09:45:44.000,189,10981780,13285,0,1688809543,13143.861409689991,87.32666631000029,53538.7279284 2023-07-08,09:45:45.000,189,10981771,13285,0,1688809544,13143.82099182999,87.31961718000093,53538.77683824 2023-07-08,09:45:46.000,189,10981787,13165,0,1688809545,13143.76036503999,87.30551892000221,53538.67203144001 2023-07-08,09:45:47.000,189,10981781,13285,0,1688809546,13143.68626563,87.27732240000478,53538.62312160001 2023-07-08,09:45:48.000,189,10981768,13085,0,1688809547,13143.753628729995,87.23502762000135,53538.81177384001 2023-07-08,09:45:49.000,189,10981763,13005,0,1688809548,13143.70647456,87.22092936000263,53538.797799600005 2023-07-08,09:45:50.000,189,10981766,13125,0,1688809549,13143.64584777,87.22092936000263,53538.762864 2023-07-08,09:45:51.000,189,10981785,13445,0,1688809550,13143.55827573999,87.19978197000455,53538.71395416 2023-07-08,09:45:52.000,189,10981782,13005,0,1688809551,13143.48417633,87.19273283999792,53538.630108720005 2023-07-08,09:45:53.000,189,10981834,13245,0,1688809552,13143.423549539999,87.15748719000112,53538.748889760005 2023-07-08,09:45:54.000,189,10981787,12885,0,1688809553,13143.41681322999,87.13633980000304,53538.679018560004 2023-07-08,09:45:55.000,189,10981839,13125,0,1688809554,13143.342713819999,87.12224154000432,53538.68600568 2023-07-08,09:45:56.000,189,10981778,13445,0,1688809555,13143.315768579989,87.09404501999961,53538.63709584 2023-07-08,09:45:57.000,189,10981775,13245,0,1688809556,13143.268614409993,87.03765198000474,53538.630108720005 2023-07-08,09:45:58.000,189,10981756,13085,0,1688809557,13143.275350719989,87.05879937000282,53538.60914736 2023-07-08,09:45:59.000,189,10981835,13245,0,1688809558,13143.228196549993,87.02355371999874,53538.64408296001 2023-07-08,09:46:00.000,189,10981795,13245,0,1688809559,13143.181042379998,87.00945546000003,53538.54626328 2023-07-08,09:46:01.000,189,10981808,13245,0,1688809560,13143.120415589998,86.96011155000451,53538.532289040006 2023-07-08,09:46:02.000,189,10981786,13285,0,1688809561,13143.120415589998,86.94601328999852,53538.511327680004 2023-07-08,09:46:03.000,189,10981768,13245,0,1688809562,13143.120415589998,86.87552198999765,53538.56023752 2023-07-08,09:46:04.000,189,10981753,13245,0,1688809563,13143.106942969993,86.86847285999829,53538.57421176001 2023-07-08,09:46:05.000,189,10981756,13005,0,1688809564,13143.079997729998,86.84732547000021,53538.53927616 2023-07-08,09:46:06.000,189,10981772,13045,0,1688809565,13143.106942969993,86.85437459999957,53538.57421176001 2023-07-08,09:46:07.000,189,10981778,13605,0,1688809566,13143.039579869997,86.7979815600047,53538.54626328 2023-07-08,09:46:08.000,189,10981808,12925,0,1688809567,13143.053052490002,86.7838832999987,53538.511327680004 2023-07-08,09:46:09.000,189,10981809,13005,0,1688809568,13143.046316179993,86.73453939000319,53538.52530192001 2023-07-08,09:46:10.000,189,10981774,13125,0,1688809569,13143.046316179993,86.71339199999784,53538.5183148 2023-07-08,09:46:11.000,189,10981742,13125,0,1688809570,13142.958744149997,86.65699896000297,53538.42748224 2023-07-08,09:46:12.000,189,10981782,13285,0,1688809571,13142.931798910002,86.66404809000232,53538.39953376 2023-07-08,09:46:13.000,189,10981786,13285,0,1688809572,13142.958744149997,86.61470417999953,53538.49036632 2023-07-08,09:46:14.000,189,10981790,13245,0,1688809573,13142.918326289997,86.56536027000402,53538.43446936001 2023-07-08,09:46:15.000,189,10981783,13245,0,1688809574,13142.877908429997,86.53011461999995,53538.42049512 2023-07-08,09:46:16.000,189,10981800,13085,0,1688809575,13142.871172120002,86.55831114000466,53538.39254664 2023-07-08,09:46:17.000,189,10981761,13165,0,1688809576,13142.776863779996,86.51601636000123,53538.38555952001 2023-07-08,09:46:18.000,189,10981822,13205,0,1688809577,13142.716236989996,86.50896723000187,53538.37158528 2023-07-08,09:46:19.000,189,10981805,12925,0,1688809578,13142.66908282,86.49486897000315,53538.40652088001 2023-07-08,09:46:20.000,189,10981822,13165,0,1688809579,13142.675819129996,86.50191810000251,53538.39254664 2023-07-08,09:46:21.000,189,10981760,13205,0,1688809580,13142.635401269996,86.43142680000165,53538.38555952001 2023-07-08,09:46:22.000,189,10981774,13445,0,1688809581,13142.594983409996,86.41027941000357,53538.30171408 2023-07-08,09:46:23.000,189,10981762,13285,0,1688809582,13142.58151078999,86.38208288999886,53538.37158528 2023-07-08,09:46:24.000,189,10981778,13165,0,1688809583,13142.56803817,86.39618115000485,53538.32267544 2023-07-08,09:46:25.000,189,10981804,13205,0,1688809584,13142.534356619995,86.40323028000421,53538.364598160006 2023-07-08,09:46:26.000,189,10981797,13245,0,1688809585,13142.453520899995,86.41027941000357,53538.245817120005 2023-07-08,09:46:27.000,189,10981746,12965,0,1688809586,13142.41983934999,86.36093550000078,53538.28075272 2023-07-08,09:46:28.000,189,10981766,13165,0,1688809587,13142.453520899995,86.3750337599995,53538.39254664 2023-07-08,09:46:29.000,189,10981814,13085,0,1688809588,13142.48720245,86.35388637000142,53538.30870120001 2023-07-08,09:46:30.000,189,10981767,13285,0,1688809589,13142.48046613999,86.34683724000206,53538.343636800004 2023-07-08,09:46:31.000,189,10981792,13285,0,1688809590,13142.42657566,86.33273898000334,53538.2038944 2023-07-08,09:46:32.000,189,10981771,13285,0,1688809591,13142.453520899995,86.34683724000206,53538.21786864001 2023-07-08,09:46:33.000,189,10981838,12885,0,1688809592,13142.46699352,86.32568985000398,53538.23883000001 2023-07-08,09:46:34.000,189,10981804,13245,0,1688809593,13142.473729829995,86.33273898000334,53538.26677848001 2023-07-08,09:46:35.000,189,10981808,13285,0,1688809594,13142.46699352,86.31159158999799,53538.245817120005 2023-07-08,09:46:36.000,189,10981774,13165,0,1688809595,13142.44678459,86.30454245999863,53538.245817120005 2023-07-08,09:46:37.000,189,10981814,13285,0,1688809596,13142.48720245,86.28339507000055,53538.25979136 2023-07-08,09:46:38.000,189,10981780,13165,0,1688809597,13142.52088399999,86.29749332999927,53538.294726960004 2023-07-08,09:46:39.000,189,10981812,13365,0,1688809598,13142.473729829995,86.21290376999968,53538.28075272 2023-07-08,09:46:40.000,189,10981781,12925,0,1688809599,13142.42657566,86.26929681000183,53538.23883000001 2023-07-08,09:46:41.000,189,10981761,13205,0,1688809600,13142.41983934999,86.23405115999776,53538.16197168 2023-07-08,09:46:42.000,189,10981760,13365,0,1688809601,13142.392894109995,86.21995289999904,53538.16895880001 2023-07-08,09:46:43.000,189,10981734,13325,0,1688809602,13142.46025720999,86.21995289999904,53538.294726960004 2023-07-08,09:46:44.000,189,10981788,13125,0,1688809603,13142.453520899995,86.21995289999904,53538.294726960004 2023-07-08,09:46:45.000,189,10981767,13085,0,1688809604,13142.48046613999,86.21995289999904,53538.315688320006 2023-07-08,09:46:46.000,189,10981773,13005,0,1688809605,13142.46025720999,86.24814942000376,53538.28773984001 2023-07-08,09:46:47.000,189,10981818,12925,0,1688809606,13142.37942148999,86.19880551000097,53538.23184288 2023-07-08,09:46:48.000,189,10981768,13205,0,1688809607,13142.33900362999,86.21995289999904,53538.21088152 2023-07-08,09:46:49.000,189,10981763,13205,0,1688809608,13142.332267319995,86.1917563800016,53538.25280424 2023-07-08,09:46:50.000,189,10981765,13325,0,1688809609,13142.33900362999,86.2411002900044,53538.294726960004 2023-07-08,09:46:51.000,189,10981766,13125,0,1688809610,13142.291849459994,86.23405115999776,53538.2737656 2023-07-08,09:46:52.000,189,10981747,13125,0,1688809611,13142.19754111999,86.28339507000055,53538.21786864001 2023-07-08,09:46:53.000,189,10981789,12925,0,1688809612,13142.251431599994,86.28339507000055,53538.245817120005 2023-07-08,09:46:54.000,189,10981749,13205,0,1688809613,13142.23795897999,86.25519855000312,53538.2737656 2023-07-08,09:46:55.000,189,10981826,13405,0,1688809614,13142.211013739994,86.28339507000055,53538.2737656 2023-07-08,09:46:56.000,189,10981789,13325,0,1688809615,13142.163859569999,86.31159158999799,53538.28075272 2023-07-08,09:46:57.000,189,10981790,13245,0,1688809616,13142.069551229994,86.29044419999991,53538.18992016001 2023-07-08,09:46:58.000,189,10981752,13045,0,1688809617,13142.076287539989,86.29749332999927,53538.23184288 2023-07-08,09:46:59.000,189,10981796,13205,0,1688809618,13142.089760159994,86.31159158999799,53538.25979136 2023-07-08,09:47:00.000,189,10981806,13125,0,1688809619,13142.123441709999,86.35388637000142,53538.28773984001 2023-07-08,09:47:01.000,189,10981742,13205,0,1688809620,13142.083023849998,86.31159158999799,53538.23883000001 2023-07-08,09:47:02.000,189,10981782,13285,0,1688809621,13142.056078609989,86.33273898000334,53538.28075272 2023-07-08,09:47:03.000,189,10981832,12965,0,1688809622,13142.123441709999,86.29749332999927,53538.30171408 2023-07-08,09:47:04.000,189,10981767,13405,0,1688809623,13142.136914329989,86.32568985000398,53538.315688320006 2023-07-08,09:47:05.000,189,10981808,13045,0,1688809624,13142.123441709999,86.29749332999927,53538.25280424 2023-07-08,09:47:06.000,189,10981802,13165,0,1688809625,13142.062814919998,86.30454245999863,53538.245817120005 2023-07-08,09:47:07.000,189,10981787,13245,0,1688809626,13142.089760159994,86.29749332999927,53538.22485576 2023-07-08,09:47:08.000,189,10981776,13085,0,1688809627,13142.143650639999,86.25519855000312,53538.315688320006 2023-07-08,09:47:09.000,189,10981788,13125,0,1688809628,13142.190804809994,86.21995289999904,53538.30171408 2023-07-08,09:47:10.000,189,10981745,13365,0,1688809629,13142.244695289999,86.17765812000289,53538.35062392 2023-07-08,09:47:11.000,189,10981773,13125,0,1688809630,13142.170595879994,86.15651073000481,53538.2737656 2023-07-08,09:47:12.000,189,10981777,13205,0,1688809631,13142.211013739994,86.16355986000417,53538.32267544 2023-07-08,09:47:13.000,189,10981784,13125,0,1688809632,13142.19754111999,86.0930685600033,53538.35761104001 2023-07-08,09:47:14.000,189,10981757,13125,0,1688809633,13142.251431599994,86.05077377999987,53538.40652088001 2023-07-08,09:47:15.000,189,10981793,13125,0,1688809634,13142.244695289999,86.05782290999923,53538.32267544 2023-07-08,09:47:16.000,189,10981819,13005,0,1688809635,13142.211013739994,85.980282479999,53538.39254664 2023-07-08,09:47:17.000,189,10981753,13165,0,1688809636,13142.244695289999,85.95913509000093,53538.39254664 2023-07-08,09:47:18.000,189,10981792,13405,0,1688809637,13142.27837683999,85.980282479999,53538.3785724 2023-07-08,09:47:19.000,189,10981762,13205,0,1688809638,13142.251431599994,85.91684031000477,53538.45543072001 2023-07-08,09:47:20.000,189,10981752,13285,0,1688809639,13142.211013739994,85.93093857000349,53538.413508000005 2023-07-08,09:47:21.000,189,10981753,13285,0,1688809640,13142.143650639999,85.90274204999878,53538.364598160006 2023-07-08,09:47:22.000,189,10981736,13045,0,1688809641,13142.157123259989,85.90979117999814,53538.35062392 2023-07-08,09:47:23.000,189,10981776,12805,0,1688809642,13142.163859569999,85.8815946600007,53538.45543072001 2023-07-08,09:47:24.000,189,10981787,13045,0,1688809643,13142.17733218999,85.8815946600007,53538.483379200006 2023-07-08,09:47:25.000,189,10981743,13205,0,1688809644,13142.143650639999,85.8815946600007,53538.53927616 2023-07-08,09:47:26.000,189,10981804,13365,0,1688809645,13142.116705399989,85.8815946600007,53538.483379200006 2023-07-08,09:47:27.000,189,10981725,13365,0,1688809646,13142.062814919998,85.86044727000262,53538.462417840004 2023-07-08,09:47:28.000,189,10981781,13365,0,1688809647,13142.103232779999,85.8463490100039,53538.50434056001 2023-07-08,09:47:29.000,189,10981773,13045,0,1688809648,13142.083023849998,85.8463490100039,53538.47639208001 2023-07-08,09:47:30.000,189,10981749,13085,0,1688809649,13142.089760159994,85.82520161999855,53538.483379200006 2023-07-08,09:47:31.000,189,10981768,12965,0,1688809650,13141.995451819988,85.81110335999983,53538.40652088001 2023-07-08,09:47:32.000,189,10981758,13245,0,1688809651,13142.049342299993,85.80405423000047,53538.483379200006 2023-07-08,09:47:33.000,189,10981808,13285,0,1688809652,13142.076287539989,85.75471031999768,53538.56722464 2023-07-08,09:47:34.000,189,10981795,13325,0,1688809653,13142.096496469989,85.76175945000432,53538.532289040006 2023-07-08,09:47:35.000,189,10981735,13285,0,1688809654,13142.069551229994,85.75471031999768,53538.56722464 2023-07-08,09:47:36.000,189,10981747,13325,0,1688809655,13142.123441709999,85.74766118999833,53538.55325040001 2023-07-08,09:47:37.000,189,10981787,13245,0,1688809656,13142.076287539989,85.71946467000089,53538.4484436 2023-07-08,09:47:38.000,189,10981737,13165,0,1688809657,13142.109969089994,85.71241554000153,53538.462417840004 2023-07-08,09:47:39.000,189,10981788,13165,0,1688809658,13142.157123259989,85.69126815000345,53538.56023752 2023-07-08,09:47:40.000,189,10981768,13085,0,1688809659,13142.211013739994,85.64192424000066,53538.49735344 2023-07-08,09:47:41.000,189,10981791,13325,0,1688809660,13142.190804809994,85.61372772000323,53538.56023752 2023-07-08,09:47:42.000,189,10981767,13285,0,1688809661,13142.17733218999,85.62077685000258,53538.49735344 2023-07-08,09:47:43.000,189,10981761,13405,0,1688809662,13142.19754111999,85.59962946000451,53538.55325040001 2023-07-08,09:47:44.000,189,10981742,13125,0,1688809663,13142.224486359999,85.56438381000044,53538.56023752 2023-07-08,09:47:45.000,189,10981750,13085,0,1688809664,13142.163859569999,85.58553119999851,53538.61613448 2023-07-08,09:47:46.000,189,10981786,13165,0,1688809665,13142.109969089994,85.59962946000451,53538.53927616 2023-07-08,09:47:47.000,189,10981758,13045,0,1688809666,13142.042605989998,85.59962946000451,53538.56023752 2023-07-08,09:47:48.000,189,10981739,13285,0,1688809667,13142.130178019994,85.58553119999851,53538.630108720005 2023-07-08,09:47:49.000,189,10981774,13365,0,1688809668,13142.076287539989,85.56438381000044,53538.64408296001 2023-07-08,09:47:50.000,189,10981763,12925,0,1688809669,13142.049342299993,85.6348751100013,53538.59517312 2023-07-08,09:47:51.000,189,10981769,13085,0,1688809670,13141.968506579993,85.64897337000002,53538.62312160001 2023-07-08,09:47:52.000,189,10981787,13285,0,1688809671,13141.941561339998,85.6348751100013,53538.63709584 2023-07-08,09:47:53.000,189,10981777,13525,0,1688809672,13141.921352409998,85.66307162999874,53538.70696704 2023-07-08,09:47:54.000,189,10981751,13285,0,1688809673,13141.914616100003,85.67716989000473,53538.67203144001 2023-07-08,09:47:55.000,189,10981793,13325,0,1688809674,13141.847252999993,85.64897337000002,53538.70696704 2023-07-08,09:47:56.000,189,10981758,13085,0,1688809675,13141.867461929993,85.64192424000066,53538.69299280001 2023-07-08,09:47:57.000,189,10981788,13205,0,1688809676,13141.779889899997,85.71241554000153,53538.73491552 2023-07-08,09:47:58.000,189,10981774,13245,0,1688809677,13141.847252999993,85.6842190200041,53538.76985112001 2023-07-08,09:47:59.000,189,10981806,13205,0,1688809678,13141.773153590002,85.72651380000025,53538.76985112001 2023-07-08,09:48:00.000,189,10981781,13245,0,1688809679,13141.712526800002,85.69831728000281,53538.73491552 2023-07-08,09:48:01.000,189,10981810,13285,0,1688809680,13141.712526800002,85.71946467000089,53538.72094128001 2023-07-08,09:48:02.000,189,10981776,13165,0,1688809681,13141.699054179997,85.74766118999833,53538.72094128001 2023-07-08,09:48:03.000,189,10981779,13285,0,1688809682,13141.692317870002,85.74061205999897,53538.68600568 2023-07-08,09:48:04.000,189,10981755,12965,0,1688809683,13141.759680969997,85.76175945000432,53538.79081248001 2023-07-08,09:48:05.000,189,10981760,13245,0,1688809684,13141.773153590002,85.70536641000217,53538.762864 2023-07-08,09:48:06.000,189,10981738,13205,0,1688809685,13141.840516689997,85.72651380000025,53538.82574808 2023-07-08,09:48:07.000,189,10981793,13405,0,1688809686,13141.806835139992,85.69831728000281,53538.818760960006 2023-07-08,09:48:08.000,189,10981790,13245,0,1688809687,13141.806835139992,85.74061205999897,53538.797799600005 2023-07-08,09:48:09.000,189,10981800,13365,0,1688809688,13141.860725619998,85.67716989000473,53538.86068368001 2023-07-08,09:48:10.000,189,10981794,13005,0,1688809689,13141.847252999993,85.6842190200041,53538.86068368001 2023-07-08,09:48:11.000,189,10981805,13085,0,1688809690,13141.833780380002,85.6701207599981,53538.83972232001 2023-07-08,09:48:12.000,189,10981788,13045,0,1688809691,13141.860725619998,85.65602249999938,53538.9026064 2023-07-08,09:48:13.000,189,10981757,13205,0,1688809692,13141.887670859993,85.60667859000387,53538.965490480005 2023-07-08,09:48:14.000,189,10981789,13565,0,1688809693,13141.887670859993,85.62782598000194,53538.93754200001 2023-07-08,09:48:15.000,189,10981777,13085,0,1688809694,13141.894407170003,85.59258032999787,53538.9724776 2023-07-08,09:48:16.000,189,10981774,13285,0,1688809695,13141.860725619998,85.60667859000387,53538.916580640005 2023-07-08,09:48:17.000,189,10981766,13085,0,1688809696,13141.840516689997,85.58553119999851,53538.89561928 2023-07-08,09:48:18.000,189,10981770,13205,0,1688809697,13141.806835139992,85.58553119999851,53538.93754200001 2023-07-08,09:48:19.000,189,10981781,13285,0,1688809698,13141.853989310002,85.55733468000108,53539.014400320004 2023-07-08,09:48:20.000,189,10981750,13165,0,1688809699,13141.887670859993,85.55733468000108,53539.07728440001 2023-07-08,09:48:21.000,189,10981746,13285,0,1688809700,13141.860725619998,85.54323642000236,53539.09824576 2023-07-08,09:48:22.000,189,10981767,13125,0,1688809701,13141.793362520002,85.536187290003,53539.035361680006 2023-07-08,09:48:23.000,189,10981780,13325,0,1688809702,13141.827044069993,85.50799076999829,53539.10523288001 2023-07-08,09:48:24.000,189,10981788,13285,0,1688809703,13141.800098829997,85.48684338000021,53539.05632304001 2023-07-08,09:48:25.000,189,10981766,13445,0,1688809704,13141.786626209992,85.46569599000213,53539.07728440001 2023-07-08,09:48:26.000,189,10981726,13245,0,1688809705,13141.739472039997,85.50094163999893,53539.07029728 2023-07-08,09:48:27.000,189,10981770,13045,0,1688809706,13141.672108940002,85.47979425000085,53539.07029728 2023-07-08,09:48:28.000,189,10981777,13085,0,1688809707,13141.719263109997,85.45159773000341,53539.14715560001 2023-07-08,09:48:29.000,189,10981802,13285,0,1688809708,13141.752944660002,85.45159773000341,53539.16112984 2023-07-08,09:48:30.000,189,10981786,13285,0,1688809709,13141.725999419992,85.45864686000277,53539.2170268 2023-07-08,09:48:31.000,189,10981780,13325,0,1688809710,13141.672108940002,85.43045033999806,53539.16811696 2023-07-08,09:48:32.000,189,10981758,13445,0,1688809711,13141.665372629992,85.45159773000341,53539.2170268 2023-07-08,09:48:33.000,189,10981787,13245,0,1688809712,13141.705790489992,85.40225382000062,53539.23798816 2023-07-08,09:48:34.000,189,10981776,13445,0,1688809713,13141.678845249997,85.4374994700047,53539.26593664 2023-07-08,09:48:35.000,189,10981768,13165,0,1688809714,13141.618218459997,85.40930294999998,53539.27991088 2023-07-08,09:48:36.000,189,10981767,13445,0,1688809715,13141.618218459997,85.40930294999998,53539.26593664 2023-07-08,09:48:37.000,189,10981737,13485,0,1688809716,13141.638427389997,85.39520469000126,53539.30785936 2023-07-08,09:48:38.000,189,10981761,13085,0,1688809717,13141.685581559992,85.40930294999998,53539.34279496001 2023-07-08,09:48:39.000,189,10981775,13205,0,1688809718,13141.651900010002,85.38110643000255,53539.321833600006 2023-07-08,09:48:40.000,189,10981790,13445,0,1688809719,13141.591273220001,85.40225382000062,53539.349782080004 2023-07-08,09:48:41.000,189,10981789,13285,0,1688809720,13141.591273220001,85.41635207999934,53539.3567692 2023-07-08,09:48:42.000,189,10981808,13245,0,1688809721,13141.537382739996,85.44454860000405,53539.321833600006 2023-07-08,09:48:43.000,189,10981740,13365,0,1688809722,13141.571064290001,85.43045033999806,53539.30785936 2023-07-08,09:48:44.000,189,10981720,13485,0,1688809723,13141.598009529996,85.44454860000405,53539.47555024 2023-07-08,09:48:45.000,189,10981761,13085,0,1688809724,13141.638427389997,85.43045033999806,53539.47555024 2023-07-08,09:48:46.000,189,10981756,13205,0,1688809725,13141.611482150001,85.43045033999806,53539.52446008 2023-07-08,09:48:47.000,189,10981840,13085,0,1688809726,13141.598009529996,85.4374994700047,53539.468563120005 2023-07-08,09:48:48.000,189,10981763,13165,0,1688809727,13141.604745839992,85.4374994700047,53539.4965116 2023-07-08,09:48:49.000,189,10981786,13485,0,1688809728,13141.638427389997,85.4374994700047,53539.57336992 2023-07-08,09:48:50.000,189,10981747,13165,0,1688809729,13141.604745839992,85.44454860000405,53539.55240856 2023-07-08,09:48:51.000,189,10981792,13285,0,1688809730,13141.577800599996,85.4374994700047,53539.54542144 2023-07-08,09:48:52.000,189,10981758,13125,0,1688809731,13141.591273220001,85.45864686000277,53539.55240856 2023-07-08,09:48:53.000,189,10981796,13405,0,1688809732,13141.665372629992,85.41635207999934,53539.62926688001 2023-07-08,09:48:54.000,189,10981795,13085,0,1688809733,13141.624954769992,85.4234012099987,53539.62926688001 2023-07-08,09:48:55.000,189,10981804,13085,0,1688809734,13141.651900010002,85.41635207999934,53539.62926688001 2023-07-08,09:48:56.000,189,10981774,13085,0,1688809735,13141.638427389997,85.45864686000277,53539.64324112 2023-07-08,09:48:57.000,189,10981756,13205,0,1688809736,13141.624954769992,85.45864686000277,53539.61529264 2023-07-08,09:48:58.000,189,10981817,13045,0,1688809737,13141.598009529996,85.45864686000277,53539.65022824001 2023-07-08,09:48:59.000,189,10981749,13045,0,1688809738,13141.658636319997,85.45864686000277,53539.685163840004 2023-07-08,09:49:00.000,189,10981791,13245,0,1688809739,13141.712526800002,85.45864686000277,53539.72708656001 2023-07-08,09:49:01.000,189,10981739,13405,0,1688809740,13141.699054179997,85.50094163999893,53539.74804792001 2023-07-08,09:49:02.000,189,10981802,13365,0,1688809741,13141.712526800002,85.49389250999957,53539.72708656001 2023-07-08,09:49:03.000,189,10981797,13405,0,1688809742,13141.759680969997,85.48684338000021,53539.83888048 2023-07-08,09:49:04.000,189,10981762,13365,0,1688809743,13141.773153590002,85.50094163999893,53539.83888048 2023-07-08,09:49:05.000,189,10981776,13325,0,1688809744,13141.773153590002,85.50094163999893,53539.84586760001 2023-07-08,09:49:06.000,189,10981755,13245,0,1688809745,13141.766417279992,85.50094163999893,53539.81791912001 2023-07-08,09:49:07.000,189,10981748,13405,0,1688809746,13141.739472039997,85.52208903000428,53539.83888048 2023-07-08,09:49:08.000,189,10981793,12965,0,1688809747,13141.840516689997,85.50094163999893,53539.93670016 2023-07-08,09:49:09.000,189,10981796,13245,0,1688809748,13141.934825029988,85.46569599000213,53539.99259712001 2023-07-08,09:49:10.000,189,10981780,13205,0,1688809749,13141.907879789993,85.50094163999893,53540.02753272 2023-07-08,09:49:11.000,189,10981772,13245,0,1688809750,13141.860725619998,85.51503989999765,53539.93670016 2023-07-08,09:49:12.000,189,10981778,12925,0,1688809751,13141.914616100003,85.50094163999893,53539.99259712001 2023-07-08,09:49:13.000,189,10981740,13125,0,1688809752,13141.955033959988,85.47274512000149,53540.06246832001 2023-07-08,09:49:14.000,189,10981758,13165,0,1688809753,13141.988715509993,85.45159773000341,53540.10439104 2023-07-08,09:49:15.000,189,10981757,13165,0,1688809754,13141.948297649993,85.46569599000213,53540.15330088001 2023-07-08,09:49:16.000,189,10981774,13005,0,1688809755,13141.901143479998,85.45159773000341,53540.09740392 2023-07-08,09:49:17.000,189,10981761,13445,0,1688809756,13141.941561339998,85.43045033999806,53540.13233952001 2023-07-08,09:49:18.000,189,10981794,13165,0,1688809757,13141.981979199998,85.45864686000277,53540.23714632 2023-07-08,09:49:19.000,189,10981796,13205,0,1688809758,13141.968506579993,85.4374994700047,53540.20221072001 2023-07-08,09:49:20.000,189,10981722,13125,0,1688809759,13141.968506579993,85.41635207999934,53540.22317208 2023-07-08,09:49:21.000,189,10981772,13125,0,1688809760,13141.894407170003,85.4234012099987,53540.18124936001 2023-07-08,09:49:22.000,189,10981793,13445,0,1688809761,13141.934825029988,85.4234012099987,53540.209197840006 2023-07-08,09:49:23.000,189,10981777,13125,0,1688809762,13141.981979199998,85.4374994700047,53540.30003040001 2023-07-08,09:49:24.000,189,10981761,13285,0,1688809763,13141.968506579993,85.47274512000149,53540.34894024001 2023-07-08,09:49:25.000,189,10981753,13125,0,1688809764,13142.015660749988,85.45864686000277,53540.38387584 2023-07-08,09:49:26.000,189,10981773,13165,0,1688809765,13141.961770269998,85.536187290003,53540.41182432 2023-07-08,09:49:27.000,189,10981803,13325,0,1688809766,13141.928088719993,85.55733468000108,53540.36990160001 2023-07-08,09:49:29.000,189,10981751,13285,0,1688809768,13141.941561339998,85.57848206999915,53540.39785008001 2023-07-08,09:49:30.000,189,10981790,13125,0,1688809769,13141.981979199998,85.62077685000258,53540.43278568 2023-07-08,09:49:31.000,189,10981769,12965,0,1688809770,13141.934825029988,85.6701207599981,53540.4048372 2023-07-08,09:49:32.000,189,10981777,13205,0,1688809771,13142.002188129998,85.71946467000089,53540.509644 2023-07-08,09:49:33.000,189,10981754,13165,0,1688809772,13142.062814919998,85.6842190200041,53540.56554096001 2023-07-08,09:49:34.000,189,10981757,13085,0,1688809773,13142.103232779999,85.69126815000345,53540.60746368 2023-07-08,09:49:35.000,189,10981772,13205,0,1688809774,13142.157123259989,85.69126815000345,53540.60047656 2023-07-08,09:49:36.000,189,10981762,13085,0,1688809775,13142.19754111999,85.6842190200041,53540.61445080001 2023-07-08,09:49:37.000,189,10981766,13125,0,1688809776,13142.23795897999,85.70536641000217,53540.63541216001 2023-07-08,09:49:38.000,189,10981787,13285,0,1688809777,13142.204277429999,85.66307162999874,53540.66336064001 2023-07-08,09:49:39.000,189,10981765,13645,0,1688809778,13142.25816790999,85.71241554000153,53540.6493864 2023-07-08,09:49:40.000,189,10981753,13365,0,1688809779,13142.312058389994,85.6701207599981,53540.77515456 2023-07-08,09:49:41.000,189,10981754,13205,0,1688809780,13142.352476249995,85.62782598000194,53540.74720608 2023-07-08,09:49:42.000,189,10981789,13365,0,1688809781,13142.33900362999,85.60667859000387,53540.82406440001 2023-07-08,09:49:43.000,189,10981774,13085,0,1688809782,13142.28511315,85.5714329399998,53540.80310304001 2023-07-08,09:49:44.000,189,10981793,13205,0,1688809783,13142.312058389994,85.50799076999829,53540.79611592 2023-07-08,09:49:45.000,189,10981786,13405,0,1688809784,13142.25816790999,85.55733468000108,53540.810090160005 2023-07-08,09:49:46.000,189,10981730,13285,0,1688809785,13142.26490422,85.48684338000021,53540.85201288001 2023-07-08,09:49:47.000,189,10981798,13125,0,1688809786,13142.204277429999,85.49389250999957,53540.82406440001 2023-07-08,09:49:48.000,189,10981761,13285,0,1688809787,13142.21775004999,85.45864686000277,53540.7891288 2023-07-08,09:49:49.000,189,10981757,13205,0,1688809788,13142.211013739994,85.45159773000341,53540.928871200005 2023-07-08,09:49:50.000,189,10981772,13165,0,1688809789,13142.190804809994,85.3881555600019,53540.91489696 2023-07-08,09:49:51.000,189,10981720,13125,0,1688809790,13142.136914329989,85.41635207999934,53540.977781040005 2023-07-08,09:49:52.000,189,10981782,13205,0,1688809791,13142.062814919998,85.37405730000319,53540.9638068 2023-07-08,09:49:53.000,189,10981713,12965,0,1688809792,13142.069551229994,85.39520469000126,53541.04066512001 2023-07-08,09:49:54.000,189,10981815,13005,0,1688809793,13142.089760159994,85.36700817000383,53541.01271664 2023-07-08,09:49:55.000,189,10981762,13245,0,1688809794,13142.076287539989,85.37405730000319,53541.04066512001 2023-07-08,09:49:56.000,189,10981761,13285,0,1688809795,13142.076287539989,85.39520469000126,53541.07560072 2023-07-08,09:49:57.000,189,10981773,13165,0,1688809796,13142.008924439993,85.40930294999998,53541.04066512001 2023-07-08,09:49:58.000,189,10981794,12965,0,1688809797,13141.995451819988,85.43045033999806,53541.047652240006 2023-07-08,09:49:59.000,189,10981767,13205,0,1688809798,13141.981979199998,85.49389250999957,53541.1035492 2023-07-08,09:50:00.000,189,10981741,13325,0,1688809799,13142.008924439993,85.50799076999829,53541.06861360001 2023-07-08,09:50:01.000,189,10981759,13245,0,1688809800,13141.955033959988,85.55733468000108,53541.096562080005 2023-07-08,09:50:02.000,189,10981754,13285,0,1688809801,13141.955033959988,85.60667859000387,53541.08258784 2023-07-08,09:50:03.000,189,10981776,13285,0,1688809802,13141.934825029988,85.61372772000323,53541.06162648 2023-07-08,09:50:04.000,189,10981806,13325,0,1688809803,13142.022397059998,85.62077685000258,53541.20136888 2023-07-08,09:50:05.000,189,10981732,13405,0,1688809804,13142.008924439993,85.6842190200041,53541.22233024 2023-07-08,09:50:06.000,189,10981758,13285,0,1688809805,13142.076287539989,85.69831728000281,53541.18040752 2023-07-08,09:50:07.000,189,10981731,13205,0,1688809806,13142.089760159994,85.64897337000002,53541.194381760004 2023-07-08,09:50:08.000,189,10981731,13285,0,1688809807,13142.130178019994,85.6701207599981,53541.12451056 2023-07-08,09:50:09.000,189,10981776,12845,0,1688809808,13142.116705399989,85.6842190200041,53541.18040752 2023-07-08,09:50:10.000,189,10981744,13085,0,1688809809,13142.190804809994,85.65602249999938,53541.215343120006 2023-07-08,09:50:11.000,189,10981778,13285,0,1688809810,13142.244695289999,85.61372772000323,53541.2782272 2023-07-08,09:50:12.000,189,10981778,13085,0,1688809811,13142.31879469999,85.58553119999851,53541.29220144 2023-07-08,09:50:13.000,189,10981733,13165,0,1688809812,13142.32553101,85.60667859000387,53541.313162800005 2023-07-08,09:50:14.000,189,10981809,13205,0,1688809813,13142.32553101,85.5714329399998,53541.30617568001 2023-07-08,09:50:15.000,189,10981756,13045,0,1688809814,13142.40636673,85.536187290003,53541.37604688001 2023-07-08,09:50:16.000,189,10981796,12925,0,1688809815,13142.44004827999,85.47979425000085,53541.3480984 2023-07-08,09:50:17.000,189,10981750,13125,0,1688809816,13142.33900362999,85.4374994700047,53541.28521432001 2023-07-08,09:50:18.000,189,10981783,13045,0,1688809817,13142.352476249995,85.40225382000062,53541.313162800005 2023-07-08,09:50:19.000,189,10981760,13245,0,1688809818,13142.372685179995,85.35995904000447,53541.41098248 2023-07-08,09:50:20.000,189,10981795,13165,0,1688809819,13142.392894109995,85.37405730000319,53541.42495672001 2023-07-08,09:50:21.000,189,10981782,13285,0,1688809820,13142.27837683999,85.30356600000232,53541.362072640004 2023-07-08,09:50:22.000,189,10981785,13365,0,1688809821,13142.224486359999,85.31766426000104,53541.3480984 2023-07-08,09:50:23.000,189,10981709,13285,0,1688809822,13142.19754111999,85.29651687000296,53541.43893096 2023-07-08,09:50:24.000,189,10981807,13005,0,1688809823,13142.103232779999,85.26832034999825,53541.431943840005 2023-07-08,09:50:25.000,189,10981731,13125,0,1688809824,13142.062814919998,85.24717296000017,53541.45989232 2023-07-08,09:50:26.000,189,10981756,13205,0,1688809825,13142.015660749988,85.26832034999825,53541.4878408 2023-07-08,09:50:27.000,189,10981735,12925,0,1688809826,13141.793362520002,85.28241861000424,53541.29918856 2023-07-08,09:50:28.000,189,10981769,12885,0,1688809827,13141.806835139992,85.2894677400036,53541.47386656001 2023-07-08,09:50:29.000,189,10981796,13405,0,1688809828,13141.732735730002,85.31061513000168,53541.51578928 2023-07-08,09:50:30.000,189,10981771,13485,0,1688809829,13141.665372629992,85.31766426000104,53541.47386656001 2023-07-08,09:50:31.000,189,10981809,13285,0,1688809830,13141.557591669996,85.35290990999783,53541.46687944 2023-07-08,09:50:32.000,189,10981744,13445,0,1688809831,13141.422865469991,85.38110643000255,53541.39700824 2023-07-08,09:50:33.000,189,10981778,13325,0,1688809832,13141.335293439995,85.43045033999806,53541.33412416001 2023-07-08,09:50:34.000,189,10981757,13365,0,1688809833,13141.26793034,85.4374994700047,53541.23630448001 2023-07-08,09:50:35.000,189,10981778,13325,0,1688809834,13141.254457719995,85.46569599000213,53541.32713704001 2023-07-08,09:50:36.000,189,10981753,13085,0,1688809835,13141.13994044999,85.47979425000085,53541.22931736 2023-07-08,09:50:37.000,189,10981801,13325,0,1688809836,13141.18035830999,85.48684338000021,53541.39002112 2023-07-08,09:50:38.000,189,10981768,13045,0,1688809837,13141.193830929995,85.47274512000149,53541.30617568001 2023-07-08,09:50:39.000,189,10981792,13325,0,1688809838,13141.193830929995,85.51503989999765,53541.44591808 2023-07-08,09:50:40.000,189,10981777,13245,0,1688809839,13141.20730355,85.536187290003,53541.33412416001 2023-07-08,09:50:41.000,189,10981752,13365,0,1688809840,13141.16688569,85.47274512000149,53541.32014992 2023-07-08,09:50:42.000,189,10981792,13085,0,1688809841,13141.133204139995,85.47979425000085,53541.18040752 2023-07-08,09:50:43.000,189,10981791,13285,0,1688809842,13141.12646783,85.49389250999957,53541.2432916 2023-07-08,09:50:44.000,189,10981766,13245,0,1688809843,13141.20056723999,85.49389250999957,53541.33412416001 2023-07-08,09:50:45.000,189,10981738,13005,0,1688809844,13141.24772141,85.4374994700047,53541.32014992 2023-07-08,09:50:46.000,189,10981793,13245,0,1688809845,13141.274666649995,85.4374994700047,53541.36905976 2023-07-08,09:50:47.000,189,10981795,13285,0,1688809846,13141.294875579995,85.4234012099987,53541.3480984 2023-07-08,09:50:48.000,189,10981752,13165,0,1688809847,13141.234248789995,85.41635207999934,53541.2432916 2023-07-08,09:50:49.000,189,10981798,13205,0,1688809848,13141.24098509999,85.37405730000319,53541.28521432001 2023-07-08,09:50:50.000,189,10981806,13245,0,1688809849,13141.34202974999,85.33176251999976,53541.33412416001 2023-07-08,09:50:51.000,189,10981759,13285,0,1688809850,13141.30161188999,85.33176251999976,53541.36905976 2023-07-08,09:50:52.000,189,10981751,13445,0,1688809851,13141.32182081999,85.30356600000232,53541.30617568001 2023-07-08,09:50:53.000,189,10981767,13365,0,1688809852,13141.26119402999,85.31766426000104,53541.3480984 2023-07-08,09:50:54.000,189,10981775,13405,0,1688809853,13141.24772141,85.28241861000424,53541.313162800005 2023-07-08,09:50:55.000,189,10981783,13405,0,1688809854,13141.28813927,85.2260255700021,53541.39002112 2023-07-08,09:50:56.000,189,10981752,13245,0,1688809855,13141.26793034,85.26127121999889,53541.362072640004 2023-07-08,09:50:57.000,189,10981803,13365,0,1688809856,13141.20056723999,85.24012383000081,53541.2782272 2023-07-08,09:50:58.000,189,10981729,13165,0,1688809857,13141.16014937999,85.21897644000273,53541.27124008 2023-07-08,09:50:59.000,189,10981748,13285,0,1688809858,13141.18709462,85.21897644000273,53541.35508552001 2023-07-08,09:51:00.000,189,10981741,13365,0,1688809859,13141.153413069995,85.23307470000145,53541.41098248 2023-07-08,09:51:01.000,189,10981751,13205,0,1688809860,13141.1062589,85.19077991999802,53541.36905976 2023-07-08,09:51:02.000,189,10981749,13205,0,1688809861,13141.06584104,85.19782905000466,53541.29918856 2023-07-08,09:51:03.000,189,10981766,13325,0,1688809862,13141.112995209995,85.20487818000402,53541.480853680005 2023-07-08,09:51:04.000,189,10981799,13205,0,1688809863,13141.072577349994,85.2260255700021,53541.44591808 2023-07-08,09:51:05.000,189,10981769,13245,0,1688809864,13141.025423179999,85.20487818000402,53541.431943840005 2023-07-08,09:51:06.000,189,10981766,12885,0,1688809865,13140.991741629994,85.1766816599993,53541.47386656001 2023-07-08,09:51:07.000,189,10981777,13045,0,1688809866,13140.897433289989,85.21192731000338,53541.39002112 2023-07-08,09:51:08.000,189,10981777,13205,0,1688809867,13140.910905909994,85.21897644000273,53541.44591808 2023-07-08,09:51:09.000,189,10981767,13005,0,1688809868,13140.910905909994,85.19782905000466,53541.45989232 2023-07-08,09:51:10.000,189,10981718,13485,0,1688809869,13140.904169599999,85.19782905000466,53541.51578928 2023-07-08,09:51:11.000,189,10981767,12925,0,1688809870,13140.904169599999,85.2260255700021,53541.529763520004 2023-07-08,09:51:12.000,189,10981755,12965,0,1688809871,13140.809861259993,85.23307470000145,53541.46687944 2023-07-08,09:51:13.000,189,10981822,13125,0,1688809872,13140.830070189993,85.24012383000081,53541.45290520001 2023-07-08,09:51:14.000,189,10981809,13405,0,1688809873,13140.836806499989,85.24012383000081,53541.49482792001 2023-07-08,09:51:15.000,189,10981781,13045,0,1688809874,13140.870488049994,85.27536948000488,53541.431943840005 2023-07-08,09:51:16.000,189,10981778,13125,0,1688809875,13140.863751739998,85.29651687000296,53541.46687944 2023-07-08,09:51:17.000,189,10981810,13205,0,1688809876,13140.830070189993,85.2894677400036,53541.51578928 2023-07-08,09:51:18.000,189,10981739,13285,0,1688809877,13140.910905909994,85.28241861000424,53541.47386656001 2023-07-08,09:51:19.000,189,10981777,13205,0,1688809878,13140.924378529999,85.26832034999825,53541.51578928 2023-07-08,09:51:20.000,189,10981777,13325,0,1688809879,13140.958060079989,85.26127121999889,53541.50880216 2023-07-08,09:51:21.000,189,10981784,13405,0,1688809880,13140.944587459999,85.24717296000017,53541.50880216 2023-07-08,09:51:22.000,189,10981806,13365,0,1688809881,13140.897433289989,85.26832034999825,53541.45989232 2023-07-08,09:51:23.000,189,10981782,12965,0,1688809882,13140.924378529999,85.26127121999889,53541.45290520001 2023-07-08,09:51:24.000,189,10981793,13485,0,1688809883,13141.01868686999,85.27536948000488,53541.54373776001 2023-07-08,09:51:25.000,189,10981746,13285,0,1688809884,13141.052368419994,85.21897644000273,53541.56469912 2023-07-08,09:51:26.000,189,10981819,13245,0,1688809885,13141.08604997,85.24717296000017,53541.557712 2023-07-08,09:51:27.000,189,10981796,13325,0,1688809886,13141.06584104,85.21192731000338,53541.56469912 2023-07-08,09:51:28.000,189,10981800,13285,0,1688809887,13141.01868686999,85.2260255700021,53541.50181504001 2023-07-08,09:51:29.000,189,10981791,13285,0,1688809888,13141.032159489994,85.19782905000466,53541.52277640001 2023-07-08,09:51:30.000,189,10981782,13245,0,1688809889,13141.025423179999,85.19077991999802,53541.53675064 2023-07-08,09:51:31.000,189,10981713,13405,0,1688809890,13141.05910472999,85.14848514000187,53541.56469912 2023-07-08,09:51:32.000,189,10981757,13205,0,1688809891,13141.032159489994,85.06389558000228,53541.54373776001 2023-07-08,09:51:33.000,189,10981750,13005,0,1688809892,13140.99847793999,85.09914122999908,53541.557712 2023-07-08,09:51:34.000,189,10981748,13245,0,1688809893,13141.005214249999,85.09209209999972,53541.59264760001 2023-07-08,09:51:35.000,189,10981772,13605,0,1688809894,13141.005214249999,85.03569906000484,53541.58566048 2023-07-08,09:51:36.000,189,10981709,13085,0,1688809895,13140.991741629994,85.03569906000484,53541.58566048 2023-07-08,09:51:37.000,189,10981764,13245,0,1688809896,13140.99847793999,85.01455166999949,53541.599634720005 2023-07-08,09:51:38.000,189,10981788,12965,0,1688809897,13140.883960669998,84.96520776000398,53541.51578928 2023-07-08,09:51:39.000,189,10981743,13125,0,1688809898,13140.877224359989,84.9299621099999,53541.50181504001 2023-07-08,09:51:40.000,189,10981736,12925,0,1688809899,13140.897433289989,84.88061820000439,53541.62059608001 2023-07-08,09:51:41.000,189,10981769,13525,0,1688809900,13140.863751739998,84.85947080999904,53541.57168624001 2023-07-08,09:51:42.000,189,10981773,13005,0,1688809901,13140.803124949998,84.83832342000096,53541.62059608001 2023-07-08,09:51:43.000,189,10981791,13405,0,1688809902,13140.776179709988,84.75373386000138,53541.54373776001 2023-07-08,09:51:44.000,189,10981799,13205,0,1688809903,13140.708816609993,84.7678321200001,53541.529763520004 2023-07-08,09:51:45.000,189,10981796,13245,0,1688809904,13140.708816609993,84.7325864700033,53541.50880216 2023-07-08,09:51:46.000,189,10981780,13165,0,1688809905,13140.661662439998,84.71848821000458,53541.51578928 2023-07-08,09:51:47.000,189,10981802,13125,0,1688809906,13140.607771959993,84.71848821000458,53541.43893096 2023-07-08,09:51:48.000,189,10981810,13325,0,1688809907,13140.587563029992,84.67619343000115,53541.46687944 2023-07-08,09:51:49.000,189,10981747,12925,0,1688809908,13140.540408859997,84.63389864999772,53541.43893096 2023-07-08,09:51:50.000,189,10981745,13285,0,1688809909,13140.567354099992,84.64094778000435,53541.50880216 2023-07-08,09:51:51.000,189,10981812,13005,0,1688809910,13140.513463620002,84.619800389999,53541.45989232 2023-07-08,09:51:52.000,189,10981784,13405,0,1688809911,13140.473045760002,84.63389864999772,53541.44591808 2023-07-08,09:51:53.000,189,10981792,13325,0,1688809912,13140.425891589992,84.62684951999836,53541.4179696 2023-07-08,09:51:54.000,189,10981726,13165,0,1688809913,13140.405682659992,84.63389864999772,53541.40399536001 2023-07-08,09:51:55.000,189,10981771,13245,0,1688809914,13140.452836830002,84.59865300000092,53541.50880216 2023-07-08,09:51:56.000,189,10981790,13045,0,1688809915,13140.452836830002,84.62684951999836,53541.44591808 2023-07-08,09:51:57.000,189,10981771,13445,0,1688809916,13140.439364209997,84.64799691000371,53541.44591808 2023-07-08,09:51:58.000,189,10981791,13205,0,1688809917,13140.345055869991,84.65504604000307,53541.3480984 2023-07-08,09:51:59.000,189,10981792,13445,0,1688809918,13140.405682659992,84.619800389999,53541.39700824 2023-07-08,09:52:00.000,189,10981784,13445,0,1688809919,13140.358528489996,84.64799691000371,53541.32014992 2023-07-08,09:52:01.000,189,10981760,13405,0,1688809920,13140.351792180001,84.61275125999964,53541.34111128 2023-07-08,09:52:02.000,189,10981786,13245,0,1688809921,13140.338319559996,84.66914430000179,53541.29918856 2023-07-08,09:52:03.000,189,10981751,13125,0,1688809922,13140.324846939991,84.66914430000179,53541.25726584001 2023-07-08,09:52:04.000,189,10981757,13285,0,1688809923,13140.398946349997,84.68324256000051,53541.313162800005 2023-07-08,09:52:05.000,189,10981766,13445,0,1688809924,13140.425891589992,84.68324256000051,53541.362072640004 2023-07-08,09:52:06.000,189,10981802,13285,0,1688809925,13140.412418970001,84.66209517000243,53541.28521432001 2023-07-08,09:52:07.000,189,10981798,13245,0,1688809926,13140.378737419996,84.62684951999836,53541.2432916 2023-07-08,09:52:08.000,189,10981779,13245,0,1688809927,13140.419155279997,84.65504604000307,53541.27124008 2023-07-08,09:52:09.000,189,10981773,13125,0,1688809928,13140.358528489996,84.61275125999964,53541.2432916 2023-07-08,09:52:10.000,189,10981791,13445,0,1688809929,13140.412418970001,84.63389864999772,53541.27124008 2023-07-08,09:52:11.000,189,10981760,13325,0,1688809930,13140.392210040001,84.61275125999964,53541.264252960005 2023-07-08,09:52:12.000,189,10981758,13165,0,1688809931,13140.304638009991,84.57045648000349,53541.194381760004 2023-07-08,09:52:13.000,189,10981780,13285,0,1688809932,13140.372001110001,84.52816170000006,53541.23630448001 2023-07-08,09:52:14.000,189,10981765,13285,0,1688809933,13140.365264799992,84.49291605000326,53541.2432916 2023-07-08,09:52:15.000,189,10981832,12965,0,1688809934,13140.338319559996,84.44357214000047,53541.22233024 2023-07-08,09:52:16.000,189,10981763,13285,0,1688809935,13140.318110629996,84.42947388000175,53541.25726584001 2023-07-08,09:52:17.000,189,10981765,13365,0,1688809936,13140.27095646,84.36603171000024,53541.25027872 2023-07-08,09:52:18.000,189,10981782,13405,0,1688809937,13140.16317549999,84.35898258000088,53541.15944616001 2023-07-08,09:52:19.000,189,10981765,13365,0,1688809938,13140.14970288,84.3378351900028,53541.18040752 2023-07-08,09:52:20.000,189,10981753,13605,0,1688809939,13140.176648119996,84.30258953999873,53541.2782272 2023-07-08,09:52:21.000,189,10981783,13325,0,1688809940,13140.14970288,84.31668780000473,53541.194381760004 2023-07-08,09:52:22.000,189,10981778,13445,0,1688809941,13140.055394539995,84.29554040999938,53541.18739464001 2023-07-08,09:52:23.000,189,10981792,13405,0,1688809942,13139.98129512999,84.28849128000002,53541.08258784 2023-07-08,09:52:24.000,189,10981785,13285,0,1688809943,13139.96108619999,84.2743930200013,53541.13848480001 2023-07-08,09:52:25.000,189,10981795,13245,0,1688809944,13139.893723099995,84.28144215000066,53541.11752344001 2023-07-08,09:52:26.000,189,10981762,13365,0,1688809945,13139.913932029995,84.28144215000066,53541.11053632 2023-07-08,09:52:27.000,189,10981806,12965,0,1688809946,13139.82636,84.28849128000002,53541.06861360001 2023-07-08,09:52:28.000,189,10981773,13405,0,1688809947,13139.806151069999,84.31668780000473,53541.096562080005 2023-07-08,09:52:29.000,189,10981789,13085,0,1688809948,13139.806151069999,84.35193345000152,53541.16643328001 2023-07-08,09:52:30.000,189,10981778,13245,0,1688809949,13139.77920582999,84.34488432000217,53541.15245904 2023-07-08,09:52:31.000,189,10981754,13325,0,1688809950,13139.705106419999,84.35898258000088,53541.13848480001 2023-07-08,09:52:32.000,189,10981737,13205,0,1688809951,13139.644479629998,84.40127736000431,53541.033678 2023-07-08,09:52:33.000,189,10981779,12885,0,1688809952,13139.637743319989,84.43652301000111,53540.9638068 2023-07-08,09:52:34.000,189,10981759,13245,0,1688809953,13139.644479629998,84.45767039999919,53541.026690880004 2023-07-08,09:52:35.000,189,10981773,13125,0,1688809954,13139.691633799994,84.46471952999855,53541.05463936 2023-07-08,09:52:36.000,189,10981755,13245,0,1688809955,13139.691633799994,84.51406344000134,53541.01970376001 2023-07-08,09:52:37.000,189,10981797,13125,0,1688809956,13139.745524279999,84.49996518000262,53541.01970376001 2023-07-08,09:52:38.000,189,10981786,13245,0,1688809957,13139.732051659994,84.5211125700007,53540.977781040005 2023-07-08,09:52:39.000,189,10981781,13325,0,1688809958,13139.745524279999,84.52816170000006,53541.01970376001 2023-07-08,09:52:40.000,189,10981784,13165,0,1688809959,13139.812887379994,84.51406344000134,53541.01271664 2023-07-08,09:52:41.000,189,10981805,13365,0,1688809960,13139.82636,84.49996518000262,53541.01970376001 2023-07-08,09:52:42.000,189,10981740,13125,0,1688809961,13139.77920582999,84.47881779000454,53540.91489696 2023-07-08,09:52:43.000,189,10981748,13005,0,1688809962,13139.833096309994,84.4717686599979,53540.90790984 2023-07-08,09:52:44.000,189,10981767,13445,0,1688809963,13139.92740465,84.42242475000239,53540.94284544 2023-07-08,09:52:45.000,189,10981774,13245,0,1688809964,13139.96782251,84.40127736000431,53541.04066512001 2023-07-08,09:52:46.000,189,10981761,13045,0,1688809965,13139.96108619999,84.38012996999896,53540.977781040005 2023-07-08,09:52:47.000,189,10981802,13085,0,1688809966,13139.974558819995,84.35193345000152,53540.928871200005 2023-07-08,09:52:48.000,189,10981767,13005,0,1688809967,13139.96108619999,84.32373693000409,53540.8939356 2023-07-08,09:52:49.000,189,10981815,13285,0,1688809968,13139.98129512999,84.28849128000002,53540.92188408001 2023-07-08,09:52:50.000,189,10981764,13245,0,1688809969,13140.00150405999,84.26734389000194,53540.99175528001 2023-07-08,09:52:51.000,189,10981804,13485,0,1688809970,13140.014976679995,84.25324563000322,53540.9638068 2023-07-08,09:52:52.000,189,10981797,13285,0,1688809971,13139.994767749995,84.20390172000043,53540.93585832 2023-07-08,09:52:53.000,189,10981778,13005,0,1688809972,13139.96108619999,84.14750867999828,53540.92188408001 2023-07-08,09:52:54.000,189,10981803,13085,0,1688809973,13139.994767749995,84.1263612900002,53541.06861360001 2023-07-08,09:52:55.000,189,10981765,13445,0,1688809974,13139.98129512999,84.05586998999934,53540.97079392001 2023-07-08,09:52:56.000,189,10981811,13445,0,1688809975,13139.893723099995,84.01357521000318,53540.8939356 2023-07-08,09:52:57.000,189,10981794,13045,0,1688809976,13139.92066833999,83.97832955999911,53540.97079392001 2023-07-08,09:52:58.000,189,10981742,13205,0,1688809977,13139.82636,83.97128042999975,53540.8939356 2023-07-08,09:52:59.000,189,10981786,13165,0,1688809978,13139.77920582999,83.96423130000039,53540.85201288001 2023-07-08,09:53:00.000,189,10981807,13285,0,1688809979,13139.86004154999,83.92193652000424,53540.94284544 2023-07-08,09:53:01.000,189,10981743,13045,0,1688809980,13139.86677786,83.87259261000145,53540.94983256001 2023-07-08,09:53:02.000,189,10981794,13285,0,1688809981,13139.79941475999,83.84439609000401,53540.95681968 2023-07-08,09:53:03.000,189,10981794,13085,0,1688809982,13139.765733209999,83.82324869999866,53540.87297424001 2023-07-08,09:53:04.000,189,10981770,13445,0,1688809983,13139.75899689999,83.80210131000058,53540.85201288001 2023-07-08,09:53:05.000,189,10981748,13365,0,1688809984,13139.765733209999,83.78800305000186,53540.88694848 2023-07-08,09:53:06.000,189,10981776,13285,0,1688809985,13139.806151069999,83.7809539200025,53540.88694848 2023-07-08,09:53:07.000,189,10981754,13285,0,1688809986,13139.718579039989,83.7809539200025,53540.859000000004 2023-07-08,09:53:08.000,189,10981791,13285,0,1688809987,13139.725315349999,83.75980653000443,53540.90092272001 2023-07-08,09:53:09.000,189,10981727,13725,0,1688809988,13139.75899689999,83.75275739999779,53540.879961360006 2023-07-08,09:53:10.000,189,10981743,13325,0,1688809989,13139.752260589994,83.74570826999843,53540.90092272001 2023-07-08,09:53:11.000,189,10981732,13645,0,1688809990,13139.705106419999,83.79505218000122,53540.84502576 2023-07-08,09:53:12.000,189,10981784,13365,0,1688809991,13139.617534389989,83.78800305000186,53540.77515456 2023-07-08,09:53:13.000,189,10981745,12725,0,1688809992,13139.610798079993,83.75980653000443,53540.810090160005 2023-07-08,09:53:14.000,189,10981771,13085,0,1688809993,13139.617534389989,83.77390479000314,53540.79611592 2023-07-08,09:53:15.000,189,10981788,13205,0,1688809994,13139.644479629998,83.75980653000443,53540.79611592 2023-07-08,09:53:16.000,189,10981776,13045,0,1688809995,13139.637743319989,83.73161000999971,53540.84502576 2023-07-08,09:53:17.000,189,10981755,13285,0,1688809996,13139.651215939994,83.72456088000035,53540.810090160005 2023-07-08,09:53:18.000,189,10981783,13365,0,1688809997,13139.637743319989,83.717511750001,53540.761180320005 2023-07-08,09:53:19.000,189,10981780,13085,0,1688809998,13139.705106419999,83.73865913999907,53540.83803864 2023-07-08,09:53:20.000,189,10981785,13085,0,1688809999,13139.651215939994,83.77390479000314,53540.74720608 2023-07-08,09:53:21.000,189,10981756,13165,0,1688810000,13139.705106419999,83.77390479000314,53540.73323184001 2023-07-08,09:53:22.000,189,10981786,13285,0,1688810001,13139.637743319989,83.75980653000443,53540.73323184001 2023-07-08,09:53:23.000,189,10981779,13605,0,1688810002,13139.698370109989,83.77390479000314,53540.712270480006 2023-07-08,09:53:24.000,189,10981786,13325,0,1688810003,13139.678161179989,83.7809539200025,53540.74720608 2023-07-08,09:53:25.000,189,10981767,13325,0,1688810004,13139.752260589994,83.78800305000186,53540.75419320001 2023-07-08,09:53:26.000,189,10981782,13245,0,1688810005,13139.772469519994,83.78800305000186,53540.77515456 2023-07-08,09:53:27.000,189,10981808,13245,0,1688810006,13139.77920582999,83.75275739999779,53540.79611592 2023-07-08,09:53:28.000,189,10981802,13085,0,1688810007,13139.765733209999,83.78800305000186,53540.74021896 2023-07-08,09:53:29.000,189,10981761,13045,0,1688810008,13139.718579039989,83.73161000999971,53540.74021896 2023-07-08,09:53:30.000,189,10981725,13485,0,1688810009,13139.792678449994,83.717511750001,53540.810090160005 2023-07-08,09:53:31.000,189,10981732,13325,0,1688810010,13139.79941475999,83.77390479000314,53540.7891288 2023-07-08,09:53:32.000,189,10981765,13005,0,1688810011,13139.806151069999,83.73161000999971,53540.80310304001 2023-07-08,09:53:33.000,189,10981767,13445,0,1688810012,13139.806151069999,83.72456088000035,53540.80310304001 2023-07-08,09:53:34.000,189,10981782,13085,0,1688810013,13139.833096309994,83.66111870999885,53540.78214168001 2023-07-08,09:53:35.000,189,10981786,13045,0,1688810014,13139.84656893,83.66111870999885,53540.74720608 2023-07-08,09:53:36.000,189,10981787,12925,0,1688810015,13139.88698679,83.61882393000269,53540.79611592 2023-07-08,09:53:37.000,189,10981794,13325,0,1688810016,13139.873514169994,83.60472567000397,53540.78214168001 2023-07-08,09:53:38.000,189,10981777,12925,0,1688810017,13139.84656893,83.60472567000397,53540.712270480006 2023-07-08,09:53:39.000,189,10981799,13445,0,1688810018,13139.873514169994,83.59767654000461,53540.74720608 2023-07-08,09:53:40.000,189,10981754,13365,0,1688810019,13139.92740465,83.52718524000375,53540.83105152001 2023-07-08,09:53:41.000,189,10981733,13245,0,1688810020,13139.94761358,83.49898871999903,53540.84502576 2023-07-08,09:53:42.000,189,10981732,13325,0,1688810021,13139.96108619999,83.48489046000032,53540.83803864 2023-07-08,09:53:43.000,189,10981811,13045,0,1688810022,13139.94087726999,83.4707922000016,53540.77515456 2023-07-08,09:53:44.000,189,10981753,13045,0,1688810023,13139.974558819995,83.44964481000352,53540.77515456 2023-07-08,09:53:45.000,189,10981748,13245,0,1688810024,13139.974558819995,83.4355465500048,53540.81707728 2023-07-08,09:53:46.000,189,10981770,13285,0,1688810025,13140.02171298999,83.41439915999945,53540.85201288001 2023-07-08,09:53:47.000,189,10981771,13445,0,1688810026,13139.96108619999,83.4214482899988,53540.7192576 2023-07-08,09:53:48.000,189,10981746,13325,0,1688810027,13139.96108619999,83.4214482899988,53540.75419320001 2023-07-08,09:53:49.000,189,10981786,13085,0,1688810028,13140.04192191999,83.45669394000288,53540.85201288001 2023-07-08,09:53:50.000,189,10981739,13405,0,1688810029,13140.014976679995,83.4355465500048,53540.83803864 2023-07-08,09:53:51.000,189,10981827,13165,0,1688810030,13140.0284493,83.40735003000009,53540.83105152001 2023-07-08,09:53:52.000,189,10981760,13165,0,1688810031,13139.94087726999,83.4214482899988,53540.761180320005 2023-07-08,09:53:53.000,189,10981766,13085,0,1688810032,13139.974558819995,83.42849741999817,53540.761180320005 2023-07-08,09:53:54.000,189,10981807,13285,0,1688810033,13139.96782251,83.4355465500048,53540.7192576 2023-07-08,09:53:55.000,189,10981770,13085,0,1688810034,13139.98129512999,83.42849741999817,53540.84502576 2023-07-08,09:53:56.000,189,10981804,13045,0,1688810035,13139.96108619999,83.4214482899988,53540.83803864 2023-07-08,09:53:57.000,189,10981789,13205,0,1688810036,13139.92066833999,83.46374307000224,53540.82406440001 2023-07-08,09:53:58.000,189,10981737,13445,0,1688810037,13139.88698679,83.50603784999839,53540.83105152001 2023-07-08,09:53:59.000,189,10981802,13405,0,1688810038,13139.90045940999,83.52718524000375,53540.859000000004 2023-07-08,09:54:00.000,189,10981748,13325,0,1688810039,13139.86677786,83.54833263000182,53540.879961360006 2023-07-08,09:54:01.000,189,10981798,13165,0,1688810040,13139.812887379994,83.57652914999926,53540.83105152001 2023-07-08,09:54:02.000,189,10981753,13125,0,1688810041,13139.752260589994,83.55538176000118,53540.7891288 2023-07-08,09:54:03.000,189,10981769,13285,0,1688810042,13139.732051659994,83.59767654000461,53540.76816744 2023-07-08,09:54:04.000,189,10981741,12925,0,1688810043,13139.785942139999,83.62587306000205,53540.92188408001 2023-07-08,09:54:05.000,189,10981765,13205,0,1688810044,13139.785942139999,83.66111870999885,53540.92188408001 2023-07-08,09:54:06.000,189,10981755,13085,0,1688810045,13139.738787969989,83.68931523000356,53540.91489696 2023-07-08,09:54:07.000,189,10981793,13245,0,1688810046,13139.705106419999,83.6681678399982,53540.879961360006 2023-07-08,09:54:08.000,189,10981799,13205,0,1688810047,13139.664688559998,83.717511750001,53540.81707728 2023-07-08,09:54:09.000,189,10981775,13365,0,1688810048,13139.637743319989,83.73161000999971,53540.810090160005 2023-07-08,09:54:10.000,189,10981809,13125,0,1688810049,13139.671424869994,83.74570826999843,53540.86598712 2023-07-08,09:54:11.000,189,10981746,13125,0,1688810050,13139.637743319989,83.73161000999971,53540.87297424001 2023-07-08,09:54:12.000,189,10981755,13085,0,1688810051,13139.631007009993,83.77390479000314,53540.85201288001 2023-07-08,09:54:13.000,189,10981787,12965,0,1688810052,13139.637743319989,83.79505218000122,53540.84502576 2023-07-08,09:54:14.000,189,10981784,13405,0,1688810053,13139.678161179989,83.76685566000378,53540.93585832 2023-07-08,09:54:15.000,189,10981759,13165,0,1688810054,13139.691633799994,83.82324869999866,53540.859000000004 2023-07-08,09:54:16.000,189,10981779,13085,0,1688810055,13139.705106419999,83.77390479000314,53540.88694848 2023-07-08,09:54:17.000,189,10981779,13365,0,1688810056,13139.671424869994,83.8161995699993,53540.88694848 2023-07-08,09:54:18.000,189,10981793,13525,0,1688810057,13139.664688559998,83.79505218000122,53540.859000000004 2023-07-08,09:54:19.000,189,10981755,12925,0,1688810058,13139.678161179989,83.79505218000122,53540.82406440001 2023-07-08,09:54:20.000,189,10981751,13165,0,1688810059,13139.79941475999,83.78800305000186,53540.90092272001 2023-07-08,09:54:21.000,189,10981780,13165,0,1688810060,13139.812887379994,83.78800305000186,53540.97079392001 2023-07-08,09:54:22.000,189,10981765,13125,0,1688810061,13139.83983261999,83.79505218000122,53540.928871200005 2023-07-08,09:54:23.000,189,10981741,13285,0,1688810062,13139.82636,83.7809539200025,53540.859000000004 2023-07-08,09:54:24.000,189,10981824,13165,0,1688810063,13139.873514169994,83.7809539200025,53540.83803864 2023-07-08,09:54:25.000,189,10981769,13285,0,1688810064,13139.934140959995,83.76685566000378,53540.8939356 2023-07-08,09:54:26.000,189,10981764,13565,0,1688810065,13139.96782251,83.73865913999907,53540.93585832 2023-07-08,09:54:27.000,189,10981790,13325,0,1688810066,13139.974558819995,83.73865913999907,53540.879961360006 2023-07-08,09:54:28.000,189,10981794,13285,0,1688810067,13140.014976679995,83.73161000999971,53540.879961360006 2023-07-08,09:54:29.000,189,10981752,13085,0,1688810068,13140.12275763999,83.70341349000228,53540.99175528001 2023-07-08,09:54:30.000,189,10981781,13445,0,1688810069,13140.12275763999,83.68931523000356,53540.977781040005 2023-07-08,09:54:31.000,189,10981771,13365,0,1688810070,13140.16991181,83.69636436000292,53540.977781040005 2023-07-08,09:54:32.000,189,10981779,13405,0,1688810071,13140.10928502,83.68931523000356,53540.86598712 2023-07-08,09:54:33.000,189,10981737,13125,0,1688810072,13140.14970288,83.68931523000356,53540.91489696 2023-07-08,09:54:34.000,189,10981755,13365,0,1688810073,13140.284429079991,83.6822661000042,53540.92188408001 2023-07-08,09:54:35.000,189,10981751,13125,0,1688810074,13140.264220149991,83.63997132000077,53540.93585832 2023-07-08,09:54:36.000,189,10981753,12845,0,1688810075,13140.358528489996,83.60472567000397,53541.01970376001 2023-07-08,09:54:37.000,189,10981797,13085,0,1688810076,13140.284429079991,83.59062740999798,53541.00572952 2023-07-08,09:54:38.000,189,10981784,13085,0,1688810077,13140.291165390001,83.5342343700031,53540.94284544 2023-07-08,09:54:39.000,189,10981756,13285,0,1688810078,13140.277692769996,83.55538176000118,53540.95681968 2023-07-08,09:54:40.000,189,10981788,13405,0,1688810079,13140.277692769996,83.49193958999967,53540.99175528001 2023-07-08,09:54:41.000,189,10981757,13285,0,1688810080,13140.21032967,83.50603784999839,53540.99175528001 2023-07-08,09:54:42.000,189,10981739,13125,0,1688810081,13140.156439189996,83.46374307000224,53540.90790984 2023-07-08,09:54:43.000,189,10981799,13325,0,1688810082,13140.12949395,83.41439915999945,53540.9638068 2023-07-08,09:54:44.000,189,10981796,13285,0,1688810083,13140.18338442999,83.40030090000073,53541.04066512001 2023-07-08,09:54:45.000,189,10981758,13125,0,1688810084,13140.16317549999,83.3721043800033,53541.06162648 2023-07-08,09:54:46.000,189,10981742,13285,0,1688810085,13140.12275763999,83.36505525000393,53540.97079392001 2023-07-08,09:54:47.000,189,10981765,13165,0,1688810086,13140.06886716,83.35095698999794,53541.033678 2023-07-08,09:54:48.000,189,10981803,13125,0,1688810087,13139.94087726999,83.35800612000457,53540.88694848 2023-07-08,09:54:49.000,189,10981748,12965,0,1688810088,13139.94087726999,83.35800612000457,53540.90092272001 2023-07-08,09:54:50.000,189,10981755,13325,0,1688810089,13139.90045940999,83.34390785999858,53540.92188408001 2023-07-08,09:54:51.000,189,10981773,13245,0,1688810090,13139.853305239994,83.35095698999794,53540.977781040005 2023-07-08,09:54:52.000,189,10981741,13165,0,1688810091,13139.88025047999,83.35095698999794,53540.91489696 2023-07-08,09:54:53.000,189,10981775,13125,0,1688810092,13139.853305239994,83.40735003000009,53540.97079392001 2023-07-08,09:54:54.000,189,10981774,13205,0,1688810093,13139.86004154999,83.36505525000393,53540.977781040005 2023-07-08,09:54:55.000,189,10981736,13165,0,1688810094,13139.83983261999,83.4214482899988,53540.99175528001 2023-07-08,09:54:56.000,189,10981748,13285,0,1688810095,13139.83983261999,83.44259568000416,53540.9638068 2023-07-08,09:54:57.000,189,10981756,13045,0,1688810096,13139.79941475999,83.4707922000016,53540.9638068 2023-07-08,09:54:58.000,189,10981781,13165,0,1688810097,13139.812887379994,83.49193958999967,53540.94983256001 2023-07-08,09:54:59.000,189,10981742,13245,0,1688810098,13139.873514169994,83.49193958999967,53540.9638068 2023-07-08,09:55:00.000,189,10981800,13165,0,1688810099,13139.92740465,83.52718524000375,53540.93585832 2023-07-08,09:55:01.000,189,10981770,13085,0,1688810100,13139.934140959995,83.5342343700031,53540.92188408001 2023-07-08,09:55:02.000,189,10981758,13085,0,1688810101,13139.974558819995,83.59062740999798,53540.879961360006 2023-07-08,09:55:03.000,189,10981720,13285,0,1688810102,13140.08233977999,83.59767654000461,53541.01271664 2023-07-08,09:55:04.000,189,10981812,13365,0,1688810103,13140.08907609,83.5694800199999,53541.00572952 2023-07-08,09:55:05.000,189,10981754,13325,0,1688810104,13140.156439189996,83.61177480000333,53540.97079392001 2023-07-08,09:55:06.000,189,10981743,13365,0,1688810105,13140.203593359991,83.59767654000461,53540.977781040005 2023-07-08,09:55:07.000,189,10981750,12925,0,1688810106,13140.203593359991,83.57652914999926,53540.92188408001 2023-07-08,09:55:08.000,189,10981808,13245,0,1688810107,13140.277692769996,83.5694800199999,53540.9638068 2023-07-08,09:55:09.000,189,10981775,12925,0,1688810108,13140.385473729992,83.57652914999926,53541.033678 2023-07-08,09:55:10.000,189,10981761,13165,0,1688810109,13140.493254690002,83.56243089000054,53541.04066512001 2023-07-08,09:55:11.000,189,10981767,13365,0,1688810110,13140.493254690002,83.51308697999775,53541.06162648 2023-07-08,09:55:12.000,189,10981781,13205,0,1688810111,13140.459573139997,83.44964481000352,53540.977781040005 2023-07-08,09:55:13.000,189,10981783,13565,0,1688810112,13140.520199929997,83.4214482899988,53540.99874240001 2023-07-08,09:55:14.000,189,10981791,13325,0,1688810113,13140.567354099992,83.44259568000416,53541.07560072 2023-07-08,09:55:15.000,189,10981789,13205,0,1688810114,13140.587563029992,83.41439915999945,53541.07560072 2023-07-08,09:55:16.000,189,10981788,13645,0,1688810115,13140.675135060003,83.38620264000201,53541.11752344001 2023-07-08,09:55:17.000,189,10981756,13245,0,1688810116,13140.627980889993,83.38620264000201,53541.11053632 2023-07-08,09:55:18.000,189,10981743,13405,0,1688810117,13140.614508270002,83.35095698999794,53541.026690880004 2023-07-08,09:55:19.000,189,10981795,13085,0,1688810118,13140.681871369998,83.34390785999858,53541.07560072 2023-07-08,09:55:20.000,189,10981749,13165,0,1688810119,13140.708816609993,83.34390785999858,53541.06861360001 2023-07-08,09:55:21.000,189,10981779,13245,0,1688810120,13140.668398749993,83.34390785999858,53541.096562080005 2023-07-08,09:55:22.000,189,10981751,13605,0,1688810121,13140.641453509998,83.32980959999986,53541.00572952 2023-07-08,09:55:23.000,189,10981759,13125,0,1688810122,13140.607771959993,83.27341655999771,53541.06162648 2023-07-08,09:55:24.000,189,10981759,13365,0,1688810123,13140.715552919988,83.25226916999964,53541.15944616001 2023-07-08,09:55:25.000,189,10981763,13005,0,1688810124,13140.695343990003,83.21702352000284,53541.16643328001 2023-07-08,09:55:26.000,189,10981776,13245,0,1688810125,13140.661662439998,83.16063048000069,53541.13149768 2023-07-08,09:55:27.000,189,10981777,13125,0,1688810126,13140.654926130002,83.11833570000454,53541.06861360001 2023-07-08,09:55:28.000,189,10981783,13285,0,1688810127,13140.601035649997,83.1253848300039,53541.05463936 2023-07-08,09:55:29.000,189,10981777,13285,0,1688810128,13140.560617789997,83.09718830999918,53540.99874240001 2023-07-08,09:55:30.000,189,10981779,13085,0,1688810129,13140.547145169992,83.06194266000239,53541.026690880004 2023-07-08,09:55:31.000,189,10981769,13405,0,1688810130,13140.540408859997,83.01964787999896,53541.07560072 2023-07-08,09:55:32.000,189,10981780,13125,0,1688810131,13140.567354099992,82.98440223000216,53541.07560072 2023-07-08,09:55:33.000,189,10981734,13365,0,1688810132,13140.506727309992,82.99145136000152,53541.12451056 2023-07-08,09:55:34.000,189,10981725,13285,0,1688810133,13140.499990999997,82.99850049000088,53541.047652240006 2023-07-08,09:55:35.000,189,10981776,13565,0,1688810134,13140.526936239992,82.98440223000216,53541.04066512001 2023-07-08,09:55:36.000,189,10981765,12925,0,1688810135,13140.520199929997,82.98440223000216,53541.06162648 2023-07-08,09:55:37.000,189,10981752,13325,0,1688810136,13140.459573139997,82.9773531000028,53541.01970376001 2023-07-08,09:55:38.000,189,10981755,13205,0,1688810137,13140.452836830002,82.96325484000408,53541.01970376001 2023-07-08,09:55:39.000,189,10981734,13405,0,1688810138,13140.479782069997,82.95620571000472,53541.047652240006 2023-07-08,09:55:40.000,189,10981761,13125,0,1688810139,13140.506727309992,82.98440223000216,53541.047652240006 2023-07-08,09:55:41.000,189,10981761,13205,0,1688810140,13140.506727309992,82.98440223000216,53541.047652240006 2023-07-08,09:55:42.000,189,10981756,13365,0,1688810141,13140.479782069997,82.99145136000152,53541.00572952 2023-07-08,09:55:43.000,189,10981779,13205,0,1688810142,13140.540408859997,82.95620571000472,53541.06162648 2023-07-08,09:55:44.000,189,10981766,13525,0,1688810143,13140.560617789997,82.95620571000472,53541.06162648 2023-07-08,09:55:45.000,189,10981771,13005,0,1688810144,13140.560617789997,82.95620571000472,53541.08258784 2023-07-08,09:55:46.000,189,10981762,13085,0,1688810145,13140.533672550002,82.92096006000065,53541.04066512001 2023-07-08,09:55:47.000,189,10981781,13125,0,1688810146,13140.499990999997,82.92800919000001,53540.99874240001 2023-07-08,09:55:48.000,189,10981775,13085,0,1688810147,13140.473045760002,82.9139109300013,53540.97079392001 2023-07-08,09:55:49.000,189,10981775,13045,0,1688810148,13140.601035649997,82.87161614999786,53541.145471920005 2023-07-08,09:55:50.000,189,10981793,13085,0,1688810149,13140.587563029992,82.85046875999979,53541.06861360001 2023-07-08,09:55:51.000,189,10981795,13365,0,1688810150,13140.587563029992,82.80817398000363,53541.01970376001 2023-07-08,09:55:52.000,189,10981829,13325,0,1688810151,13140.533672550002,82.78702658999828,53540.9638068 2023-07-08,09:55:53.000,189,10981737,13245,0,1688810152,13140.506727309992,82.72358442000404,53540.8939356 2023-07-08,09:55:54.000,189,10981801,12965,0,1688810153,13140.540408859997,82.70948615999805,53540.94983256001 2023-07-08,09:55:55.000,189,10981811,13365,0,1688810154,13140.607771959993,82.65309312000318,53540.95681968 2023-07-08,09:55:56.000,189,10981747,13125,0,1688810155,13140.648189819993,82.64604399000382,53541.05463936 2023-07-08,09:55:57.000,189,10981801,13205,0,1688810156,13140.668398749993,82.60374921000039,53540.98476816 2023-07-08,09:55:58.000,189,10981764,13125,0,1688810157,13140.695343990003,82.57555269000295,53540.97079392001 2023-07-08,09:55:59.000,189,10981812,13325,0,1688810158,13140.722289229998,82.49096313000337,53540.94284544 2023-07-08,09:56:00.000,189,10981760,13365,0,1688810159,13140.776179709988,82.47686487000465,53540.99874240001 2023-07-08,09:56:01.000,189,10981794,13485,0,1688810160,13140.830070189993,82.44866834999993,53540.98476816 2023-07-08,09:56:02.000,189,10981743,13165,0,1688810161,13140.830070189993,82.47686487000465,53541.01271664 2023-07-08,09:56:03.000,189,10981790,13085,0,1688810162,13140.830070189993,82.42752096000186,53541.00572952 2023-07-08,09:56:04.000,189,10981757,13205,0,1688810163,13140.857015429989,82.43457009000122,53540.977781040005 2023-07-08,09:56:05.000,189,10981798,13005,0,1688810164,13140.99847793999,82.38522617999843,53541.06162648 2023-07-08,09:56:06.000,189,10981762,13165,0,1688810165,13141.032159489994,82.35702966000099,53541.07560072 2023-07-08,09:56:07.000,189,10981784,13405,0,1688810166,13141.025423179999,82.34293140000227,53541.08258784 2023-07-08,09:56:08.000,189,10981807,13165,0,1688810167,13140.99847793999,82.37817704999907,53540.99175528001 2023-07-08,09:56:09.000,189,10981788,13205,0,1688810168,13141.06584104,82.32883314000355,53541.033678 2023-07-08,09:56:10.000,189,10981758,13125,0,1688810169,13141.14667676,82.31473488000483,53541.07560072 2023-07-08,09:56:11.000,189,10981732,12885,0,1688810170,13141.20056723999,82.28653836000012,53541.08957496001 2023-07-08,09:56:12.000,189,10981788,13325,0,1688810171,13141.193830929995,82.28653836000012,53541.033678 2023-07-08,09:56:13.000,189,10981795,13125,0,1688810172,13141.22077616999,82.24424358000397,53541.08258784 2023-07-08,09:56:14.000,189,10981789,13165,0,1688810173,13141.30161188999,82.25129271000333,53541.11752344001 2023-07-08,09:56:15.000,189,10981782,13205,0,1688810174,13141.34876606,82.22309618999861,53541.13848480001 2023-07-08,09:56:16.000,189,10981789,13165,0,1688810175,13141.36897499,82.24424358000397,53541.12451056 2023-07-08,09:56:17.000,189,10981762,13085,0,1688810176,13141.40265653999,82.23014531999797,53541.15944616001 2023-07-08,09:56:18.000,189,10981745,13165,0,1688810177,13141.375711299996,82.27948923000076,53541.145471920005 2023-07-08,09:56:19.000,189,10981750,13045,0,1688810178,13141.416129159996,82.24424358000397,53541.12451056 2023-07-08,09:56:20.000,189,10981767,13045,0,1688810179,13141.510437500001,82.27948923000076,53541.20835600001 2023-07-08,09:56:21.000,189,10981773,13125,0,1688810180,13141.564327979992,82.24424358000397,53541.1734204 2023-07-08,09:56:22.000,189,10981792,13125,0,1688810181,13141.598009529996,82.2724401000014,53541.1734204 2023-07-08,09:56:23.000,189,10981776,12965,0,1688810182,13141.591273220001,82.26539097000204,53541.145471920005 2023-07-08,09:56:24.000,189,10981781,12925,0,1688810183,13141.645163699992,82.30063661999884,53541.18739464001 2023-07-08,09:56:25.000,189,10981796,13245,0,1688810184,13141.645163699992,82.34293140000227,53541.2432916 2023-07-08,09:56:26.000,189,10981754,13125,0,1688810185,13141.631691080001,82.34293140000227,53541.22233024 2023-07-08,09:56:27.000,189,10981778,13285,0,1688810186,13141.672108940002,82.37112791999971,53541.194381760004 2023-07-08,09:56:28.000,189,10981792,13445,0,1688810187,13141.692317870002,82.39932444000442,53541.25726584001 2023-07-08,09:56:29.000,189,10981776,12965,0,1688810188,13141.860725619998,82.41342270000314,53541.3480984 2023-07-08,09:56:30.000,189,10981725,13285,0,1688810189,13141.800098829997,82.4204718300025,53541.27124008 2023-07-08,09:56:31.000,189,10981818,13525,0,1688810190,13141.786626209992,82.44866834999993,53541.313162800005 2023-07-08,09:56:32.000,189,10981759,13245,0,1688810191,13141.739472039997,82.46276660999865,53541.25027872 2023-07-08,09:56:33.000,189,10981774,13205,0,1688810192,13141.806835139992,82.47686487000465,53541.3480984 2023-07-08,09:56:34.000,189,10981757,13325,0,1688810193,13141.847252999993,82.49096313000337,53541.37604688001 2023-07-08,09:56:35.000,189,10981738,13165,0,1688810194,13141.847252999993,82.51211052000144,53541.39700824 2023-07-08,09:56:36.000,189,10981775,13205,0,1688810195,13141.914616100003,82.54030703999888,53541.43893096 2023-07-08,09:56:37.000,189,10981756,13165,0,1688810196,13141.901143479998,82.5191596500008,53541.43893096 2023-07-08,09:56:38.000,189,10981770,13325,0,1688810197,13141.941561339998,82.5191596500008,53541.42495672001 2023-07-08,09:56:39.000,189,10981812,13285,0,1688810198,13141.975242889988,82.51211052000144,53541.40399536001 2023-07-08,09:56:40.000,189,10981769,13045,0,1688810199,13142.008924439993,82.52620878000016,53541.46687944 2023-07-08,09:56:41.000,189,10981784,13285,0,1688810200,13142.109969089994,82.49096313000337,53541.47386656001 2023-07-08,09:56:42.000,189,10981766,13285,0,1688810201,13142.17733218999,82.49801226000272,53541.46687944 2023-07-08,09:56:43.000,189,10981815,13005,0,1688810202,13142.19754111999,82.483914000004,53541.43893096 2023-07-08,09:56:44.000,189,10981773,13085,0,1688810203,13142.29858576999,82.4557174799993,53541.50880216 2023-07-08,09:56:45.000,189,10981818,13285,0,1688810204,13142.433311969995,82.46981573999801,53541.58566048 2023-07-08,09:56:46.000,189,10981765,13245,0,1688810205,13142.493938759995,82.46981573999801,53541.52277640001 2023-07-08,09:56:47.000,189,10981844,13525,0,1688810206,13142.62866496,82.44161922000058,53541.53675064 2023-07-08,09:56:48.000,189,10981779,13005,0,1688810207,13142.60171971999,82.39932444000442,53541.57168624001 2023-07-08,09:56:49.000,189,10981787,12925,0,1688810208,13142.68929175,82.34998053000163,53541.56469912 2023-07-08,09:56:50.000,189,10981776,12765,0,1688810209,13142.770127470001,82.3217840100042,53541.6275832 2023-07-08,09:56:51.000,189,10981758,13205,0,1688810210,13142.830754260001,82.30063661999884,53541.648544560005 2023-07-08,09:56:52.000,189,10981743,13205,0,1688810211,13142.837490569997,82.31473488000483,53541.66950592001 2023-07-08,09:56:53.000,189,10981772,13005,0,1688810212,13142.918326289997,82.26539097000204,53541.71142864001 2023-07-08,09:56:54.000,189,10981775,13245,0,1688810213,13142.985689389992,82.18785054000182,53541.76033848001 2023-07-08,09:56:55.000,189,10981772,13165,0,1688810214,13142.985689389992,82.14555575999839,53541.78129984 2023-07-08,09:56:56.000,189,10981800,13005,0,1688810215,13142.978953079997,82.11735924000095,53541.77431272 2023-07-08,09:56:57.000,189,10981796,13085,0,1688810216,13142.972216770002,82.0750644600048,53541.73937712001 2023-07-08,09:56:58.000,189,10981765,13365,0,1688810217,13142.925062599992,82.0750644600048,53541.72540288 2023-07-08,09:56:59.000,189,10981786,13125,0,1688810218,13142.925062599992,82.0750644600048,53541.8022612 2023-07-08,09:57:00.000,189,10981773,13085,0,1688810219,13142.925062599992,82.01867142000265,53541.90008088 2023-07-08,09:57:01.000,189,10981721,13085,0,1688810220,13142.871172120002,82.01162229000329,53541.85815816001 2023-07-08,09:57:02.000,189,10981737,13165,0,1688810221,13142.857699499997,82.01162229000329,53541.865145280004 2023-07-08,09:57:03.000,189,10981771,13325,0,1688810222,13142.911589980002,82.03276968000137,53541.886106640006 2023-07-08,09:57:04.000,189,10981767,13005,0,1688810223,13142.837490569997,82.03276968000137,53541.865145280004 2023-07-08,09:57:05.000,189,10981751,13205,0,1688810224,13142.783600089992,82.03276968000137,53541.92802936001 2023-07-08,09:57:06.000,189,10981765,13285,0,1688810225,13142.810545330001,82.06801532999816,53541.92802936001 2023-07-08,09:57:07.000,189,10981784,13165,0,1688810226,13142.722973299991,82.11735924000095,53541.84418392 2023-07-08,09:57:08.000,189,10981761,13125,0,1688810227,13142.729709610001,82.15260488999775,53541.886106640006 2023-07-08,09:57:09.000,189,10981776,13205,0,1688810228,13142.790336400001,82.15260488999775,53541.96296496 2023-07-08,09:57:10.000,189,10981773,13085,0,1688810229,13142.790336400001,82.15260488999775,53541.99091344 2023-07-08,09:57:11.000,189,10981773,13325,0,1688810230,13142.776863779996,82.20194880000054,53541.983926320005 2023-07-08,09:57:12.000,189,10981792,13125,0,1688810231,13142.68929175,82.23014531999797,53541.886106640006 2023-07-08,09:57:13.000,189,10981802,13365,0,1688810232,13142.729709610001,82.2089979299999,53541.96995208 2023-07-08,09:57:14.000,189,10981763,13285,0,1688810233,13142.803809019992,82.25129271000333,53541.99091344 2023-07-08,09:57:15.000,189,10981769,13125,0,1688810234,13142.803809019992,82.25129271000333,53541.96995208 2023-07-08,09:57:16.000,189,10981782,13205,0,1688810235,13142.911589980002,82.24424358000397,53542.03982328 2023-07-08,09:57:17.000,189,10981775,13125,0,1688810236,13142.925062599992,82.26539097000204,53542.032836160004 2023-07-08,09:57:18.000,189,10981791,13205,0,1688810237,13142.952007840002,82.2089979299999,53541.99091344 2023-07-08,09:57:19.000,189,10981739,13285,0,1688810238,13143.026107249992,82.21604705999925,53542.12366872001 2023-07-08,09:57:20.000,189,10981798,13285,0,1688810239,13143.066525109993,82.20194880000054,53542.10969448 2023-07-08,09:57:21.000,189,10981770,13365,0,1688810240,13143.140624519998,82.2089979299999,53542.151617200005 2023-07-08,09:57:22.000,189,10981778,13165,0,1688810241,13143.133888210003,82.19489967000118,53542.102707360005 2023-07-08,09:57:23.000,189,10981779,13125,0,1688810242,13143.201251309998,82.19489967000118,53542.10969448 2023-07-08,09:57:24.000,189,10981785,13285,0,1688810243,13143.315768579989,82.23014531999797,53542.20751416 2023-07-08,09:57:25.000,189,10981800,13165,0,1688810244,13143.403340609999,82.20194880000054,53542.23546264 2023-07-08,09:57:26.000,189,10981770,13285,0,1688810245,13143.41681322999,82.1737522800031,53542.200527040004 2023-07-08,09:57:27.000,189,10981795,13245,0,1688810246,13143.47744001999,82.16670315000374,53542.23546264 2023-07-08,09:57:28.000,189,10981783,13085,0,1688810247,13143.4639674,82.13850662999903,53542.19353992001 2023-07-08,09:57:29.000,189,10981780,13165,0,1688810248,13143.49764894999,82.14555575999839,53542.24244976001 2023-07-08,09:57:30.000,189,10981774,12965,0,1688810249,13143.54480312,82.13145749999967,53542.319308080005 2023-07-08,09:57:31.000,189,10981770,13125,0,1688810250,13143.60542991,82.09621185000287,53542.33328232001 2023-07-08,09:57:32.000,189,10981789,13245,0,1688810251,13143.58522098,82.11031011000159,53542.28437248 2023-07-08,09:57:33.000,189,10981751,13085,0,1688810252,13143.64584777,82.06801532999816,53542.368217920004 2023-07-08,09:57:34.000,189,10981789,13285,0,1688810253,13143.713210869995,82.03276968000137,53542.438089120005 2023-07-08,09:57:35.000,189,10981796,13325,0,1688810254,13143.76710135,81.99752403000457,53542.45206336 2023-07-08,09:57:36.000,189,10981772,13245,0,1688810255,13143.70647456,81.96932750999986,53542.389179280006 2023-07-08,09:57:37.000,189,10981766,13165,0,1688810256,13143.6660567,81.9622783800005,53542.41712776 2023-07-08,09:57:38.000,189,10981775,13165,0,1688810257,13143.632375149995,81.94818012000178,53542.43110200001 2023-07-08,09:57:39.000,189,10981770,13245,0,1688810258,13143.6660567,81.94113099000242,53542.50097320001 2023-07-08,09:57:40.000,189,10981742,13125,0,1688810259,13143.65932038999,81.91293446999771,53542.486998960005 2023-07-08,09:57:41.000,189,10981770,13125,0,1688810260,13143.65932038999,81.9270327300037,53542.50097320001 2023-07-08,09:57:42.000,189,10981789,13085,0,1688810261,13143.62563884,81.91293446999771,53542.48001184001 2023-07-08,09:57:43.000,189,10981796,13125,0,1688810262,13143.62563884,81.88473795000027,53542.52193456 2023-07-08,09:57:44.000,189,10981788,13085,0,1688810263,13143.56501205,81.87768882000091,53542.535908800004 2023-07-08,09:57:45.000,189,10981777,13045,0,1688810264,13143.56501205,81.8635905600022,53542.535908800004 2023-07-08,09:57:46.000,189,10981733,13285,0,1688810265,13143.591957289995,81.9270327300037,53542.58481864 2023-07-08,09:57:47.000,189,10981746,13045,0,1688810266,13143.51785787999,81.8635905600022,53542.47302472 2023-07-08,09:57:48.000,189,10981793,12925,0,1688810267,13143.56501205,81.89178707999963,53542.5708444 2023-07-08,09:57:49.000,189,10981764,13045,0,1688810268,13143.612166219995,81.89178707999963,53542.63372848 2023-07-08,09:57:50.000,189,10981772,13285,0,1688810269,13143.632375149995,81.90588533999835,53542.61975424 2023-07-08,09:57:51.000,189,10981760,13085,0,1688810270,13143.632375149995,81.87768882000091,53542.57783152001 2023-07-08,09:57:52.000,189,10981745,13365,0,1688810271,13143.632375149995,81.8635905600022,53542.59879288001 2023-07-08,09:57:53.000,189,10981830,13165,0,1688810272,13143.591957289995,81.91998360000434,53542.58481864 2023-07-08,09:57:54.000,189,10981765,13045,0,1688810273,13143.60542991,81.93408186000306,53542.61276712 2023-07-08,09:57:55.000,189,10981749,12765,0,1688810274,13143.68626563,81.91998360000434,53542.668664079996 2023-07-08,09:57:56.000,189,10981780,13285,0,1688810275,13143.71994717999,81.90588533999835,53542.68263832 2023-07-08,09:57:57.000,189,10981748,13325,0,1688810276,13143.70647456,81.8635905600022,53542.668664079996 2023-07-08,09:57:58.000,189,10981791,13125,0,1688810277,13143.753628729995,81.8635905600022,53542.7105868 2023-07-08,09:57:59.000,189,10981792,13285,0,1688810278,13143.80078289999,81.84244317000412,53542.75250952 2023-07-08,09:58:00.000,189,10981809,13085,0,1688810279,13143.773837659995,81.79309926000133,53542.73853528 2023-07-08,09:58:01.000,189,10981752,13085,0,1688810280,13143.78731028,81.78605013000197,53542.75250952 2023-07-08,09:58:02.000,189,10981764,13125,0,1688810281,13143.71994717999,81.76490274000389,53542.69661256001 2023-07-08,09:58:03.000,189,10981835,13365,0,1688810282,13143.794046589996,81.7508044799979,53542.773470880005 2023-07-08,09:58:04.000,189,10981765,13125,0,1688810283,13143.868146,81.7508044799979,53542.80141936 2023-07-08,09:58:05.000,189,10981742,13165,0,1688810284,13143.88835493,81.7155588300011,53542.80840648 2023-07-08,09:58:06.000,189,10981759,13245,0,1688810285,13143.962454339991,81.70850970000174,53542.85731632 2023-07-08,09:58:07.000,189,10981763,13085,0,1688810286,13143.996135889996,81.67326404999767,53542.836354959996 2023-07-08,09:58:08.000,189,10981765,13045,0,1688810287,13143.928772790001,81.63801840000087,53542.8503292 2023-07-08,09:58:09.000,189,10981746,13165,0,1688810288,13143.942245409991,81.60277275000408,53542.87827768 2023-07-08,09:58:10.000,189,10981768,13125,0,1688810289,13143.996135889996,81.58162535999872,53542.87827768 2023-07-08,09:58:11.000,189,10981788,13285,0,1688810290,13144.036553749997,81.5675271,53542.9202004 2023-07-08,09:58:12.000,189,10981760,13125,0,1688810291,13144.029817440001,81.54637971000193,53542.955136 2023-07-08,09:58:13.000,189,10981776,12965,0,1688810292,13144.023081129992,81.51113405999786,53542.90622616 2023-07-08,09:58:14.000,189,10981746,13285,0,1688810293,13144.090444230002,81.48293754000042,53542.94814888 2023-07-08,09:58:15.000,189,10981754,13405,0,1688810294,13144.043290059992,81.48998666999978,53542.941161760005 2023-07-08,09:58:16.000,189,10981778,13245,0,1688810295,13144.070235300002,81.4688392800017,53542.96212312001 2023-07-08,09:58:17.000,189,10981780,13125,0,1688810296,13143.975926959996,81.39834798000084,53542.94814888 2023-07-08,09:58:18.000,189,10981783,13205,0,1688810297,13144.002872199992,81.44064276000427,53542.91321328001 2023-07-08,09:58:19.000,189,10981771,13245,0,1688810298,13144.009608510001,81.37720059000276,53543.01802008 2023-07-08,09:58:20.000,189,10981772,13165,0,1688810299,13144.043290059992,81.39129885000148,53542.99705872 2023-07-08,09:58:21.000,189,10981759,13085,0,1688810300,13143.975926959996,81.36310233000404,53542.97609736 2023-07-08,09:58:22.000,189,10981770,13165,0,1688810301,13143.935509099996,81.36310233000404,53542.98308448001 2023-07-08,09:58:23.000,189,10981777,13165,0,1688810302,13143.962454339991,81.33490580999933,53543.004045839996 2023-07-08,09:58:24.000,189,10981784,13245,0,1688810303,13143.901827549991,81.36310233000404,53542.98308448001 2023-07-08,09:58:25.000,189,10981760,13165,0,1688810304,13143.928772790001,81.31375842000125,53542.99705872 2023-07-08,09:58:26.000,189,10981808,13245,0,1688810305,13143.922036479991,81.29966016000253,53543.05295568001 2023-07-08,09:58:27.000,189,10981781,13525,0,1688810306,13143.901827549991,81.27851277000445,53542.99705872 2023-07-08,09:58:28.000,189,10981756,13245,0,1688810307,13143.895091239996,81.26441450999846,53543.004045839996 2023-07-08,09:58:29.000,189,10981794,13045,0,1688810308,13143.948981720001,81.29966016000253,53543.07391704 2023-07-08,09:58:30.000,189,10981756,13285,0,1688810309,13143.928772790001,81.30670929000189,53543.08789128 2023-07-08,09:58:31.000,189,10981811,12925,0,1688810310,13143.942245409991,81.2573653799991,53543.108852640005 2023-07-08,09:58:32.000,189,10981755,13205,0,1688810311,13143.834464449996,81.2573653799991,53543.038981440004 2023-07-08,09:58:33.000,189,10981826,13325,0,1688810312,13143.854673379996,81.22916886000166,53543.059942800006 2023-07-08,09:58:34.000,189,10981761,13165,0,1688810313,13143.84793707,81.28556190000381,53543.10186552001 2023-07-08,09:58:35.000,189,10981735,12965,0,1688810314,13143.874882309996,81.2573653799991,53543.11583976 2023-07-08,09:58:36.000,189,10981769,13285,0,1688810315,13143.901827549991,81.24326712000038,53543.157762480005 2023-07-08,09:58:37.000,189,10981725,13005,0,1688810316,13143.861409689991,81.26441450999846,53543.11583976 2023-07-08,09:58:38.000,189,10981782,13205,0,1688810317,13143.84793707,81.27851277000445,53543.06692992 2023-07-08,09:58:39.000,189,10981778,12925,0,1688810318,13143.90856386,81.2573653799991,53543.13680112 2023-07-08,09:58:40.000,189,10981798,13285,0,1688810319,13143.901827549991,81.26441450999846,53543.17872384001 2023-07-08,09:58:41.000,189,10981746,13125,0,1688810320,13143.895091239996,81.26441450999846,53543.171736719996 2023-07-08,09:58:42.000,189,10981752,12925,0,1688810321,13143.82099182999,81.25031624999974,53543.11583976 2023-07-08,09:58:43.000,189,10981748,13405,0,1688810322,13143.82099182999,81.24326712000038,53543.14378824 2023-07-08,09:58:44.000,189,10981756,13325,0,1688810323,13143.901827549991,81.24326712000038,53543.2346208 2023-07-08,09:58:45.000,189,10981793,13365,0,1688810324,13143.935509099996,81.24326712000038,53543.24859504001 2023-07-08,09:58:46.000,189,10981753,13205,0,1688810325,13143.928772790001,81.17277581999952,53543.28353064 2023-07-08,09:58:47.000,189,10981778,12845,0,1688810326,13143.861409689991,81.14457930000208,53543.171736719996 2023-07-08,09:58:48.000,189,10981767,13085,0,1688810327,13143.84793707,81.15162843000144,53543.171736719996 2023-07-08,09:58:49.000,189,10981774,13125,0,1688810328,13143.861409689991,81.17277581999952,53543.18571096 2023-07-08,09:58:50.000,189,10981808,13285,0,1688810329,13143.895091239996,81.109333649998,53543.25558216 2023-07-08,09:58:51.000,189,10981793,13245,0,1688810330,13143.901827549991,81.11638278000464,53543.28353064 2023-07-08,09:58:52.000,189,10981772,13125,0,1688810331,13143.868146,81.08818625999993,53543.25558216 2023-07-08,09:58:53.000,189,10981782,13325,0,1688810332,13143.854673379996,81.08113713000057,53543.29051776 2023-07-08,09:58:54.000,189,10981759,13085,0,1688810333,13143.881618619991,81.0106458299997,53543.33244048 2023-07-08,09:58:55.000,189,10981823,13205,0,1688810334,13143.895091239996,81.01769495999906,53543.339427599996 2023-07-08,09:58:56.000,189,10981788,13325,0,1688810335,13143.82099182999,80.98949844000163,53543.31846624001 2023-07-08,09:58:57.000,189,10981789,13405,0,1688810336,13143.794046589996,80.97540018000291,53543.31147912 2023-07-08,09:58:58.000,189,10981776,13125,0,1688810337,13143.76710135,80.93310539999948,53543.26256928 2023-07-08,09:58:59.000,189,10981808,12885,0,1688810338,13143.713210869995,80.9119580100014,53543.31147912 2023-07-08,09:59:00.000,189,10981761,13485,0,1688810339,13143.78731028,80.89785975000268,53543.38833744001 2023-07-08,09:59:01.000,189,10981794,13285,0,1688810340,13143.74689242,80.94015452999884,53543.374363200004 2023-07-08,09:59:02.000,189,10981785,13445,0,1688810341,13143.753628729995,80.91900714000076,53543.33244048 2023-07-08,09:59:03.000,189,10981758,13045,0,1688810342,13143.672793009995,80.91900714000076,53543.26955640001 2023-07-08,09:59:04.000,189,10981767,13285,0,1688810343,13143.69973824999,80.93310539999948,53543.304492 2023-07-08,09:59:05.000,189,10981740,12685,0,1688810344,13143.6660567,80.95425279000483,53543.29051776 2023-07-08,09:59:06.000,189,10981777,13045,0,1688810345,13143.713210869995,80.94015452999884,53543.276543520005 2023-07-08,09:59:07.000,189,10981767,13085,0,1688810346,13143.632375149995,80.98244931000227,53543.26256928 2023-07-08,09:59:08.000,189,10981746,13085,0,1688810347,13143.6660567,80.96835105000355,53543.304492 2023-07-08,09:59:09.000,189,10981762,13205,0,1688810348,13143.70647456,80.99654757000098,53543.33244048 2023-07-08,09:59:10.000,189,10981752,13245,0,1688810349,13143.733419799995,80.97540018000291,53543.374363200004 2023-07-08,09:59:11.000,189,10981768,13405,0,1688810350,13143.733419799995,81.02474408999842,53543.35340184 2023-07-08,09:59:12.000,189,10981758,13245,0,1688810351,13143.69973824999,81.0106458299997,53543.25558216 2023-07-08,09:59:13.000,189,10981748,13285,0,1688810352,13143.76710135,80.98949844000163,53543.28353064 2023-07-08,09:59:14.000,189,10981768,13285,0,1688810353,13143.76710135,80.98949844000163,53543.38135032 2023-07-08,09:59:15.000,189,10981745,13285,0,1688810354,13143.72668349,80.98244931000227,53543.38135032 2023-07-08,09:59:16.000,189,10981775,13285,0,1688810355,13143.84120075999,80.97540018000291,53543.339427599996 2023-07-08,09:59:17.000,189,10981790,12965,0,1688810356,13143.84793707,80.96835105000355,53543.38135032 2023-07-08,09:59:18.000,189,10981735,13045,0,1688810357,13143.88835493,80.97540018000291,53543.36737608001 2023-07-08,09:59:19.000,189,10981791,13325,0,1688810358,13143.90856386,80.95425279000483,53543.36038896 2023-07-08,09:59:20.000,189,10981778,13245,0,1688810359,13143.901827549991,80.90490888000204,53543.38833744001 2023-07-08,09:59:21.000,189,10981764,13005,0,1688810360,13143.942245409991,80.8767123600046,53543.395324560006 2023-07-08,09:59:22.000,189,10981778,13325,0,1688810361,13143.942245409991,80.8767123600046,53543.38833744001 2023-07-08,09:59:23.000,189,10981796,12925,0,1688810362,13143.901827549991,80.85556496999925,53543.34641472001 2023-07-08,09:59:24.000,189,10981795,13325,0,1688810363,13143.942245409991,80.79917193000438,53543.33244048 2023-07-08,09:59:25.000,189,10981723,13605,0,1688810364,13144.009608510001,80.74982802000159,53543.43724728001 2023-07-08,09:59:26.000,189,10981755,13085,0,1688810365,13144.029817440001,80.69343497999944,53543.46519576001 2023-07-08,09:59:27.000,189,10981739,13565,0,1688810366,13143.996135889996,80.67228759000136,53543.48615712001 2023-07-08,09:59:28.000,189,10981749,13405,0,1688810367,13143.928772790001,80.64409107000392,53543.35340184 2023-07-08,09:59:29.000,189,10981831,13285,0,1688810368,13143.922036479991,80.62999280999793,53543.38833744001 2023-07-08,09:59:30.000,189,10981786,13205,0,1688810369,13143.935509099996,80.61589454999921,53543.40231168 2023-07-08,09:59:31.000,189,10981753,13285,0,1688810370,13143.901827549991,80.57359977000306,53543.40231168 2023-07-08,09:59:32.000,189,10981759,13085,0,1688810371,13143.901827549991,80.5524523799977,53543.35340184 2023-07-08,09:59:33.000,189,10981759,13245,0,1688810372,13143.84793707,80.5524523799977,53543.38135032 2023-07-08,09:59:34.000,189,10981774,13125,0,1688810373,13143.881618619991,80.50310847000219,53543.4092988 2023-07-08,09:59:35.000,189,10981808,13085,0,1688810374,13143.80751921,80.47491195000475,53543.395324560006 2023-07-08,09:59:36.000,189,10981743,13125,0,1688810375,13143.814255519996,80.47491195000475,53543.325453360005 2023-07-08,09:59:37.000,189,10981769,13165,0,1688810376,13143.78057396999,80.46786281999812,53543.42327304 2023-07-08,09:59:38.000,189,10981760,13245,0,1688810377,13143.74015610999,80.44671543000004,53543.34641472001 2023-07-08,09:59:39.000,189,10981750,13165,0,1688810378,13143.672793009995,80.47491195000475,53543.31147912 2023-07-08,09:59:40.000,189,10981764,13245,0,1688810379,13143.74015610999,80.44671543000004,53543.395324560006 2023-07-08,09:59:41.000,189,10981754,13605,0,1688810380,13143.74015610999,80.43966630000068,53543.40231168 2023-07-08,09:59:42.000,189,10981764,13245,0,1688810381,13143.74015610999,80.44671543000004,53543.395324560006 2023-07-08,09:59:43.000,189,10981790,13085,0,1688810382,13143.713210869995,80.43261717000132,53543.374363200004 2023-07-08,09:59:44.000,189,10981743,13405,0,1688810383,13143.74689242,80.43261717000132,53543.36038896 2023-07-08,09:59:45.000,189,10981806,13445,0,1688810384,13143.71994717999,80.4185189100026,53543.4092988 2023-07-08,09:59:46.000,189,10981747,13325,0,1688810385,13143.74689242,80.43966630000068,53543.374363200004 2023-07-08,09:59:47.000,189,10981768,13645,0,1688810386,13143.733419799995,80.44671543000004,53543.304492 2023-07-08,09:59:48.000,189,10981764,13045,0,1688810387,13143.78731028,80.4537645599994,53543.31147912 2023-07-08,09:59:49.000,189,10981753,13325,0,1688810388,13143.861409689991,80.39737152000453,53543.42327304 2023-07-08,09:59:50.000,189,10981756,13365,0,1688810389,13143.915300169996,80.43966630000068,53543.43724728001 2023-07-08,09:59:51.000,189,10981786,13245,0,1688810390,13143.928772790001,80.4185189100026,53543.41628592001 2023-07-08,09:59:52.000,189,10981712,13085,0,1688810391,13143.915300169996,80.40442065000389,53543.33244048 2023-07-08,09:59:53.000,189,10981758,13165,0,1688810392,13143.955718029996,80.43966630000068,53543.395324560006 2023-07-08,09:59:54.000,189,10981766,12925,0,1688810393,13144.029817440001,80.4537645599994,53543.41628592001 2023-07-08,09:59:55.000,189,10981790,13085,0,1688810394,13144.070235300002,80.44671543000004,53543.47218288 2023-07-08,09:59:56.000,189,10981735,13165,0,1688810395,13144.117389469997,80.44671543000004,53543.444234400005 2023-07-08,09:59:57.000,189,10981763,13285,0,1688810396,13144.124125779992,80.4537645599994,53543.444234400005 2023-07-08,09:59:58.000,189,10981779,13165,0,1688810397,13144.130862090002,80.4537645599994,53543.43724728001 2023-07-08,09:59:59.000,189,10981771,13645,0,1688810398,13144.225170429992,80.42556804000196,53543.493144240005 2023-07-08,10:00:00.000,189,10981767,13285,0,1688810399,13144.218434119997,80.43261717000132,53543.45122152 2023-07-08,10:00:01.000,189,10981806,13085,0,1688810400,13144.245379359993,80.41146978000324,53543.52109272 2023-07-08,10:00:02.000,189,10981783,13285,0,1688810401,13144.191488880002,80.4185189100026,53543.45820864 2023-07-08,10:00:03.000,189,10981763,13245,0,1688810402,13144.204961499992,80.41146978000324,53543.51410560001 2023-07-08,10:00:04.000,189,10981768,13365,0,1688810403,13144.346424009993,80.39032238999789,53543.62589952 2023-07-08,10:00:05.000,189,10981782,13005,0,1688810404,13144.359896629998,80.34802761000174,53543.6189124 2023-07-08,10:00:06.000,189,10981777,13285,0,1688810405,13144.380105559998,80.36212587000045,53543.6189124 2023-07-08,10:00:07.000,189,10981810,13285,0,1688810406,13144.400314489998,80.34802761000174,53543.611925280005 2023-07-08,10:00:08.000,189,10981796,13365,0,1688810407,13144.359896629998,80.3550767400011,53543.5490412 2023-07-08,10:00:09.000,189,10981812,13085,0,1688810408,13144.353160320003,80.31278195999766,53543.59096392 2023-07-08,10:00:10.000,189,10981763,13125,0,1688810409,13144.433996039988,80.32688022000366,53543.62589952 2023-07-08,10:00:11.000,189,10981730,13165,0,1688810410,13144.393578179988,80.36212587000045,53543.6887836 2023-07-08,10:00:12.000,189,10981741,13005,0,1688810411,13144.373369249988,80.37622412999917,53543.64686088 2023-07-08,10:00:13.000,189,10981782,13285,0,1688810412,13144.366632939993,80.3057328299983,53543.64686088 2023-07-08,10:00:14.000,189,10981764,12925,0,1688810413,13144.407050799993,80.3198310900043,53543.65384800001 2023-07-08,10:00:15.000,189,10981748,12845,0,1688810414,13144.407050799993,80.32688022000366,53543.70275784001 2023-07-08,10:00:16.000,189,10981750,13245,0,1688810415,13144.353160320003,80.32688022000366,53543.63987376 2023-07-08,10:00:17.000,189,10981766,12965,0,1688810416,13144.400314489998,80.31278195999766,53543.730706320006 2023-07-08,10:00:18.000,189,10981815,12965,0,1688810417,13144.386841869993,80.34097848000238,53543.611925280005 2023-07-08,10:00:19.000,189,10981796,13205,0,1688810418,13144.339687699998,80.36212587000045,53543.611925280005 2023-07-08,10:00:20.000,189,10981768,13165,0,1688810419,13144.393578179988,80.36917499999981,53543.68179648001 2023-07-08,10:00:21.000,189,10981788,13365,0,1688810420,13144.508095449994,80.36212587000045,53543.7586548 2023-07-08,10:00:22.000,189,10981771,13285,0,1688810421,13144.467677589993,80.36917499999981,53543.7586548 2023-07-08,10:00:23.000,189,10981794,13165,0,1688810422,13144.494622829989,80.3550767400011,53543.76564192 2023-07-08,10:00:24.000,189,10981828,13045,0,1688810423,13144.447468659993,80.38327325999853,53543.72371920001 2023-07-08,10:00:25.000,189,10981811,13205,0,1688810424,13144.474413899989,80.40442065000389,53543.7586548 2023-07-08,10:00:26.000,189,10981771,13125,0,1688810425,13144.494622829989,80.4537645599994,53543.77262904001 2023-07-08,10:00:27.000,189,10981792,13245,0,1688810426,13144.487886519993,80.4537645599994,53543.69577072 2023-07-08,10:00:28.000,189,10981749,13245,0,1688810427,13144.508095449994,80.44671543000004,53543.74468056 2023-07-08,10:00:29.000,189,10981775,13405,0,1688810428,13144.595667479989,80.41146978000324,53543.87044872001 2023-07-08,10:00:30.000,189,10981816,13165,0,1688810429,13144.582194859999,80.4537645599994,53543.7935904 2023-07-08,10:00:31.000,189,10981788,12965,0,1688810430,13144.602403789999,80.43261717000132,53543.81455176 2023-07-08,10:00:32.000,189,10981796,13285,0,1688810431,13144.568722239994,80.46081368999876,53543.83551312 2023-07-08,10:00:33.000,189,10981783,13125,0,1688810432,13144.622612719999,80.4537645599994,53543.81455176 2023-07-08,10:00:34.000,189,10981770,13245,0,1688810433,13144.642821649999,80.4185189100026,53543.81455176 2023-07-08,10:00:35.000,189,10981736,13405,0,1688810434,13144.710184749994,80.44671543000004,53543.91935856001 2023-07-08,10:00:36.000,189,10981745,13085,0,1688810435,13144.750602609995,80.43966630000068,53543.92634568 2023-07-08,10:00:37.000,189,10981758,13005,0,1688810436,13144.791020469995,80.41146978000324,53543.9333328 2023-07-08,10:00:38.000,189,10981805,13085,0,1688810437,13144.82470202,80.40442065000389,53543.90538432 2023-07-08,10:00:39.000,189,10981839,13125,0,1688810438,13144.85838356999,80.39032238999789,53543.94031992001 2023-07-08,10:00:40.000,189,10981810,13085,0,1688810439,13144.85838356999,80.39737152000453,53543.94031992001 2023-07-08,10:00:41.000,189,10981761,13165,0,1688810440,13144.93921928999,80.38327325999853,53543.996216880005 2023-07-08,10:00:42.000,189,10981816,13165,0,1688810441,13144.88532881,80.40442065000389,53543.95429416 2023-07-08,10:00:43.000,189,10981734,13085,0,1688810442,13144.972900839995,80.34802761000174,53544.003204 2023-07-08,10:00:44.000,189,10981781,13285,0,1688810443,13145.033527629996,80.36917499999981,53544.08006232 2023-07-08,10:00:45.000,189,10981743,13245,0,1688810444,13145.114363349996,80.33392935000302,53544.0730752 2023-07-08,10:00:46.000,189,10981847,13045,0,1688810445,13145.12783597,80.3550767400011,53544.14993352 2023-07-08,10:00:47.000,189,10981774,13165,0,1688810446,13145.174990139996,80.34802761000174,53544.13595928001 2023-07-08,10:00:48.000,189,10981762,13205,0,1688810447,13145.141308589991,80.33392935000302,53544.12198504 2023-07-08,10:00:49.000,189,10981774,13285,0,1688810448,13145.228880620001,80.29868369999895,53544.09403656 2023-07-08,10:00:50.000,189,10981747,13285,0,1688810449,13145.282771099992,80.34097848000238,53544.19884336 2023-07-08,10:00:51.000,189,10981736,13205,0,1688810450,13145.302980029992,80.34802761000174,53544.177881999996 2023-07-08,10:00:52.000,189,10981733,13085,0,1688810451,13145.309716340002,80.34802761000174,53544.20583048001 2023-07-08,10:00:53.000,189,10981759,13445,0,1688810452,13145.390552060002,80.3057328299983,53544.24076608 2023-07-08,10:00:54.000,189,10981749,13125,0,1688810453,13145.464651469993,80.3057328299983,53544.30365016001 2023-07-08,10:00:55.000,189,10981799,13045,0,1688810454,13145.471387780002,80.31278195999766,53544.26871456 2023-07-08,10:00:56.000,189,10981777,13285,0,1688810455,13145.545487189993,80.31278195999766,53544.32461152001 2023-07-08,10:00:57.000,189,10981747,13045,0,1688810456,13145.572432429988,80.3198310900043,53544.36653424 2023-07-08,10:00:58.000,189,10981742,12965,0,1688810457,13145.518541949998,80.34097848000238,53544.28967592 2023-07-08,10:00:59.000,189,10981784,13165,0,1688810458,13145.585905049993,80.3550767400011,53544.33858576 2023-07-08,10:01:00.000,189,10981782,13125,0,1688810459,13145.693686009989,80.33392935000302,53544.4573668 2023-07-08,10:01:01.000,189,10981790,12965,0,1688810460,13145.727367559994,80.3057328299983,53544.450379680005 2023-07-08,10:01:02.000,189,10981754,12965,0,1688810461,13145.727367559994,80.32688022000366,53544.42941832 2023-07-08,10:01:03.000,189,10981761,13285,0,1688810462,13145.767785419994,80.3057328299983,53544.44339256001 2023-07-08,10:01:04.000,189,10981754,13205,0,1688810463,13145.747576489994,80.29868369999895,53544.450379680005 2023-07-08,10:01:05.000,189,10981767,13285,0,1688810464,13145.761049109999,80.31278195999766,53544.47832816 2023-07-08,10:01:06.000,189,10981738,13125,0,1688810465,13145.821675899999,80.31278195999766,53544.55518648 2023-07-08,10:01:07.000,189,10981777,13285,0,1688810466,13145.787994349994,80.31278195999766,53544.53422512 2023-07-08,10:01:08.000,189,10981786,13085,0,1688810467,13145.83514851999,80.37622412999917,53544.58313496 2023-07-08,10:01:09.000,189,10981766,13005,0,1688810468,13145.91598423999,80.32688022000366,53544.64601904 2023-07-08,10:01:10.000,189,10981766,13085,0,1688810469,13145.92272055,80.38327325999853,53544.63903192001 2023-07-08,10:01:11.000,189,10981802,13525,0,1688810470,13145.949665789994,80.3550767400011,53544.63903192001 2023-07-08,10:01:12.000,189,10981788,12965,0,1688810471,13145.848621139994,80.3550767400011,53544.5971092 2023-07-08,10:01:13.000,189,10981845,13125,0,1688810472,13145.90251162,80.3198310900043,53544.618070560005 2023-07-08,10:01:14.000,189,10981746,13085,0,1688810473,13145.96313841,80.34097848000238,53544.666980400005 2023-07-08,10:01:15.000,189,10981778,13165,0,1688810474,13145.96313841,80.39737152000453,53544.736851600006 2023-07-08,10:01:16.000,189,10981762,13285,0,1688810475,13146.0237652,80.38327325999853,53544.79274856 2023-07-08,10:01:17.000,189,10981750,13365,0,1688810476,13146.0237652,80.37622412999917,53544.82069704 2023-07-08,10:01:18.000,189,10981758,13285,0,1688810477,13145.99681995999,80.39737152000453,53544.75781296001 2023-07-08,10:01:19.000,189,10981781,13085,0,1688810478,13146.07765567999,80.39032238999789,53544.82069704 2023-07-08,10:01:20.000,189,10981767,13085,0,1688810479,13146.091128299995,80.39032238999789,53544.848645519996 2023-07-08,10:01:21.000,189,10981796,13365,0,1688810480,13146.131546159995,80.37622412999917,53544.883581120004 2023-07-08,10:01:22.000,189,10981771,12845,0,1688810481,13146.08439199,80.34802761000174,53544.883581120004 2023-07-08,10:01:23.000,189,10981751,13005,0,1688810482,13146.131546159995,80.36212587000045,53544.8416584 2023-07-08,10:01:24.000,189,10981771,13005,0,1688810483,13146.232590809996,80.34097848000238,53544.97441368001 2023-07-08,10:01:25.000,189,10981761,13285,0,1688810484,13146.293217599996,80.36212587000045,53545.051272000004 2023-07-08,10:01:26.000,189,10981751,13285,0,1688810485,13146.313426529996,80.34097848000238,53545.072233360006 2023-07-08,10:01:27.000,189,10981797,13445,0,1688810486,13146.333635459996,80.32688022000366,53545.05825912 2023-07-08,10:01:28.000,189,10981811,13085,0,1688810487,13146.293217599996,80.3198310900043,53545.0163364 2023-07-08,10:01:29.000,189,10981748,13085,0,1688810488,13146.340371769991,80.33392935000302,53545.03031064 2023-07-08,10:01:30.000,189,10981754,12965,0,1688810489,13146.400998559991,80.31278195999766,53545.121143200005 2023-07-08,10:01:31.000,189,10981761,13245,0,1688810490,13146.387525940001,80.31278195999766,53545.16306592001 2023-07-08,10:01:32.000,189,10981764,13125,0,1688810491,13146.441416419992,80.29868369999895,53545.20498864 2023-07-08,10:01:33.000,189,10981790,13365,0,1688810492,13146.461625349992,80.24933979000343,53545.25389848 2023-07-08,10:01:34.000,189,10981824,12925,0,1688810493,13146.448152730001,80.25638892000279,53545.22595 2023-07-08,10:01:35.000,189,10981739,13165,0,1688810494,13146.508779520002,80.25638892000279,53545.267872720004 2023-07-08,10:01:36.000,189,10981763,13205,0,1688810495,13146.495306899997,80.24229066000407,53545.267872720004 2023-07-08,10:01:37.000,189,10981749,13005,0,1688810496,13146.495306899997,80.21409413999936,53545.30979544001 2023-07-08,10:01:38.000,189,10981777,13245,0,1688810497,13146.528988450002,80.21409413999936,53545.35870528001 2023-07-08,10:01:39.000,189,10981745,13045,0,1688810498,13146.481834279992,80.21409413999936,53545.28184696001 2023-07-08,10:01:40.000,189,10981773,13205,0,1688810499,13146.549197380002,80.19294675000128,53545.288834080005 2023-07-08,10:01:41.000,189,10981759,13245,0,1688810500,13146.609824170002,80.19294675000128,53545.407615120006 2023-07-08,10:01:42.000,189,10981806,13085,0,1688810501,13146.582878929992,80.19999588000064,53545.41460224 2023-07-08,10:01:43.000,189,10981759,13125,0,1688810502,13146.636769409997,80.17884849000257,53545.42857648001 2023-07-08,10:01:44.000,189,10981769,13285,0,1688810503,13146.623296789992,80.16475023000385,53545.407615120006 2023-07-08,10:01:45.000,189,10981746,13085,0,1688810504,13146.582878929992,80.15770110000449,53545.386653760004 2023-07-08,10:01:46.000,189,10981781,13085,0,1688810505,13146.630033100002,80.1717993600032,53545.456524960005 2023-07-08,10:01:47.000,189,10981762,13125,0,1688810506,13146.616560479997,80.15065196999785,53545.456524960005 2023-07-08,10:01:48.000,189,10981790,13085,0,1688810507,13146.663714649992,80.15770110000449,53545.52639616001 2023-07-08,10:01:49.000,189,10981786,13045,0,1688810508,13146.683923579993,80.15770110000449,53545.56133176 2023-07-08,10:01:50.000,189,10981789,12925,0,1688810509,13146.697396199997,80.13655370999913,53545.6102416 2023-07-08,10:01:51.000,189,10981764,13285,0,1688810510,13146.650242030002,80.15065196999785,53545.61722872001 2023-07-08,10:01:52.000,189,10981786,13165,0,1688810511,13146.643505719992,80.15770110000449,53545.58229312 2023-07-08,10:01:53.000,189,10981781,13325,0,1688810512,13146.582878929992,80.18589762000192,53545.63819008 2023-07-08,10:01:54.000,189,10981740,13045,0,1688810513,13146.663714649992,80.15770110000449,53545.624215840005 2023-07-08,10:01:55.000,189,10981722,13245,0,1688810514,13146.636769409997,80.12245545000042,53545.6801128 2023-07-08,10:01:56.000,189,10981743,13285,0,1688810515,13146.683923579993,80.15770110000449,53545.72902264 2023-07-08,10:01:57.000,189,10981746,12925,0,1688810516,13146.630033100002,80.1436028399985,53545.71504840001 2023-07-08,10:01:58.000,189,10981789,13365,0,1688810517,13146.630033100002,80.16475023000385,53545.72902264 2023-07-08,10:01:59.000,189,10981783,12925,0,1688810518,13146.683923579993,80.15065196999785,53545.791906720005 2023-07-08,10:02:00.000,189,10981785,13245,0,1688810519,13146.630033100002,80.16475023000385,53545.78491960001 2023-07-08,10:02:01.000,189,10981756,13365,0,1688810520,13146.650242030002,80.1717993600032,53545.89671352 2023-07-08,10:02:02.000,189,10981755,13045,0,1688810521,13146.616560479997,80.19999588000064,53545.82684232 2023-07-08,10:02:03.000,189,10981790,13125,0,1688810522,13146.630033100002,80.20704501,53545.87575216 2023-07-08,10:02:04.000,189,10981776,12925,0,1688810523,13146.697396199997,80.21409413999936,53545.89671352 2023-07-08,10:02:05.000,189,10981800,13165,0,1688810524,13146.731077750002,80.19999588000064,53546.00152032001 2023-07-08,10:02:06.000,189,10981798,13605,0,1688810525,13146.731077750002,80.21409413999936,53546.008507440005 2023-07-08,10:02:07.000,189,10981769,13605,0,1688810526,13146.710868820002,80.22114326999872,53545.95261048001 2023-07-08,10:02:08.000,189,10981759,13325,0,1688810527,13146.670450960002,80.24229066000407,53545.96658472 2023-07-08,10:02:09.000,189,10981765,13325,0,1688810528,13146.677187269997,80.25638892000279,53545.93164912001 2023-07-08,10:02:10.000,189,10981768,12925,0,1688810529,13146.677187269997,80.24229066000407,53546.00152032001 2023-07-08,10:02:11.000,189,10981787,13085,0,1688810530,13146.596351549997,80.28458544000023,53545.98754608 2023-07-08,10:02:12.000,189,10981766,13205,0,1688810531,13146.650242030002,80.3198310900043,53546.008507440005 2023-07-08,10:02:13.000,189,10981776,13325,0,1688810532,13146.656978339997,80.3198310900043,53545.9945332 2023-07-08,10:02:14.000,189,10981759,13085,0,1688810533,13146.724341439993,80.33392935000302,53546.106327120004 2023-07-08,10:02:15.000,189,10981780,13445,0,1688810534,13146.690659890002,80.34097848000238,53546.09235288 2023-07-08,10:02:16.000,189,10981761,13205,0,1688810535,13146.670450960002,80.36212587000045,53546.05043016001 2023-07-08,10:02:17.000,189,10981789,13285,0,1688810536,13146.623296789992,80.38327325999853,53546.01549456 2023-07-08,10:02:18.000,189,10981784,13445,0,1688810537,13146.643505719992,80.39032238999789,53546.057417280004 2023-07-08,10:02:19.000,189,10981772,13245,0,1688810538,13146.690659890002,80.38327325999853,53546.14824984001 2023-07-08,10:02:20.000,189,10981798,13085,0,1688810539,13146.710868820002,80.43966630000068,53546.16921120001 2023-07-08,10:02:21.000,189,10981770,12885,0,1688810540,13146.677187269997,80.41146978000324,53546.14824984001 2023-07-08,10:02:22.000,189,10981781,13285,0,1688810541,13146.677187269997,80.39737152000453,53546.16921120001 2023-07-08,10:02:23.000,189,10981806,13325,0,1688810542,13146.690659890002,80.41146978000324,53546.19017256 2023-07-08,10:02:24.000,189,10981787,13325,0,1688810543,13146.717605129998,80.40442065000389,53546.19715968001 2023-07-08,10:02:25.000,189,10981761,13205,0,1688810544,13146.677187269997,80.43966630000068,53546.23209528 2023-07-08,10:02:26.000,189,10981750,13205,0,1688810545,13146.710868820002,80.43966630000068,53546.28100512 2023-07-08,10:02:27.000,189,10981777,13205,0,1688810546,13146.616560479997,80.43261717000132,53546.19017256 2023-07-08,10:02:28.000,189,10981786,13005,0,1688810547,13146.690659890002,80.43261717000132,53546.21812104001 2023-07-08,10:02:29.000,189,10981767,13365,0,1688810548,13146.677187269997,80.39737152000453,53546.33690208001 2023-07-08,10:02:30.000,189,10981805,12885,0,1688810549,13146.690659890002,80.41146978000324,53546.31594072001 2023-07-08,10:02:31.000,189,10981821,12925,0,1688810550,13146.670450960002,80.39032238999789,53546.35087632 2023-07-08,10:02:32.000,189,10981811,13245,0,1688810551,13146.616560479997,80.4185189100026,53546.26703088001 2023-07-08,10:02:33.000,189,10981812,13365,0,1688810552,13146.650242030002,80.42556804000196,53546.31594072001 2023-07-08,10:02:34.000,189,10981729,13085,0,1688810553,13146.677187269997,80.43966630000068,53546.26004376 2023-07-08,10:02:35.000,189,10981735,13285,0,1688810554,13146.683923579993,80.42556804000196,53546.35087632 2023-07-08,10:02:36.000,189,10981784,13325,0,1688810555,13146.677187269997,80.43966630000068,53546.39978616 2023-07-08,10:02:37.000,189,10981819,13325,0,1688810556,13146.623296789992,80.42556804000196,53546.3089536 2023-07-08,10:02:38.000,189,10981761,13605,0,1688810557,13146.630033100002,80.43966630000068,53546.31594072001 2023-07-08,10:02:39.000,189,10981790,13325,0,1688810558,13146.663714649992,80.40442065000389,53546.343889200005 2023-07-08,10:02:40.000,189,10981789,13325,0,1688810559,13146.616560479997,80.4537645599994,53546.35087632 2023-07-08,10:02:41.000,189,10981804,13205,0,1688810560,13146.630033100002,80.43966630000068,53546.35786344 2023-07-08,10:02:42.000,189,10981790,13445,0,1688810561,13146.576142619997,80.49605934000283,53546.35087632 2023-07-08,10:02:43.000,189,10981786,13365,0,1688810562,13146.569406310002,80.51015760000155,53546.37183768 2023-07-08,10:02:44.000,189,10981780,13285,0,1688810563,13146.596351549997,80.54540324999834,53546.46965736 2023-07-08,10:02:45.000,189,10981763,13285,0,1688810564,13146.582878929992,80.53835411999898,53546.462670240006 2023-07-08,10:02:46.000,189,10981764,12965,0,1688810565,13146.549197380002,80.5524523799977,53546.45568312001 2023-07-08,10:02:47.000,189,10981758,13205,0,1688810566,13146.562669999992,80.58064890000242,53546.441708880004 2023-07-08,10:02:48.000,189,10981746,13245,0,1688810567,13146.515515829997,80.58769803000177,53546.40677328001 2023-07-08,10:02:49.000,189,10981776,13325,0,1688810568,13146.495306899997,80.58769803000177,53546.42773464 2023-07-08,10:02:50.000,189,10981732,13045,0,1688810569,13146.549197380002,80.63704194000456,53546.45568312001 2023-07-08,10:02:51.000,189,10981779,13205,0,1688810570,13146.515515829997,80.61589454999921,53546.49760584 2023-07-08,10:02:52.000,189,10981769,13245,0,1688810571,13146.481834279992,80.65114020000328,53546.441708880004 2023-07-08,10:02:53.000,189,10981768,13165,0,1688810572,13146.488570590001,80.65114020000328,53546.448696 2023-07-08,10:02:54.000,189,10981749,13405,0,1688810573,13146.569406310002,80.7004841099988,53546.48363160001 2023-07-08,10:02:55.000,189,10981747,13445,0,1688810574,13146.569406310002,80.68638585000008,53546.49760584 2023-07-08,10:02:56.000,189,10981779,13205,0,1688810575,13146.502043209992,80.67933672000072,53546.511580080005 2023-07-08,10:02:57.000,189,10981821,12925,0,1688810576,13146.508779520002,80.68638585000008,53546.48363160001 2023-07-08,10:02:58.000,189,10981748,13445,0,1688810577,13146.475097969997,80.7004841099988,53546.45568312001 2023-07-08,10:02:59.000,189,10981778,13365,0,1688810578,13146.475097969997,80.70753323999816,53546.511580080005 2023-07-08,10:03:00.000,189,10981783,13325,0,1688810579,13146.549197380002,80.72163150000415,53546.56747704 2023-07-08,10:03:01.000,189,10981718,13325,0,1688810580,13146.502043209992,80.72163150000415,53546.511580080005 2023-07-08,10:03:02.000,189,10981779,13245,0,1688810581,13146.475097969997,80.72868063000351,53546.47664448 2023-07-08,10:03:03.000,189,10981819,13165,0,1688810582,13146.515515829997,80.69343497999944,53546.581451280006 2023-07-08,10:03:04.000,189,10981783,13005,0,1688810583,13146.488570590001,80.7004841099988,53546.560489920004 2023-07-08,10:03:05.000,189,10981736,13085,0,1688810584,13146.488570590001,80.68638585000008,53546.60241264001 2023-07-08,10:03:06.000,189,10981789,13245,0,1688810585,13146.468361660001,80.72163150000415,53546.5185672 2023-07-08,10:03:07.000,189,10981759,13325,0,1688810586,13146.407734870001,80.67933672000072,53546.50459296001 2023-07-08,10:03:08.000,189,10981749,13085,0,1688810587,13146.421207489992,80.7004841099988,53546.53952856 2023-07-08,10:03:09.000,189,10981777,13205,0,1688810588,13146.461625349992,80.665238460002,53546.54651568 2023-07-08,10:03:10.000,189,10981806,12965,0,1688810589,13146.434680109996,80.665238460002,53546.56747704 2023-07-08,10:03:11.000,189,10981806,13125,0,1688810590,13146.441416419992,80.64409107000392,53546.57446416001 2023-07-08,10:03:12.000,189,10981765,12885,0,1688810591,13146.353844389996,80.64409107000392,53546.45568312001 2023-07-08,10:03:13.000,189,10981764,13085,0,1688810592,13146.367317010001,80.65114020000328,53546.45568312001 2023-07-08,10:03:14.000,189,10981764,13205,0,1688810593,13146.407734870001,80.67228759000136,53546.49061872 2023-07-08,10:03:15.000,189,10981771,13525,0,1688810594,13146.400998559991,80.60884541999985,53546.57446416001 2023-07-08,10:03:16.000,189,10981791,13085,0,1688810595,13146.340371769991,80.60884541999985,53546.5185672 2023-07-08,10:03:17.000,189,10981767,13085,0,1688810596,13146.380789629991,80.58064890000242,53546.462670240006 2023-07-08,10:03:18.000,189,10981786,13285,0,1688810597,13146.374053319996,80.58064890000242,53546.50459296001 2023-07-08,10:03:19.000,189,10981807,13205,0,1688810598,13146.353844389996,80.58064890000242,53546.56747704 2023-07-08,10:03:20.000,189,10981770,13245,0,1688810599,13146.380789629991,80.55950151000434,53546.56747704 2023-07-08,10:03:21.000,189,10981766,12885,0,1688810600,13146.340371769991,80.55950151000434,53546.511580080005 2023-07-08,10:03:22.000,189,10981748,13045,0,1688810601,13146.32689915,80.48901021000347,53546.43472176001 2023-07-08,10:03:23.000,189,10981764,13205,0,1688810602,13146.28648129,80.53835411999898,53546.49760584 2023-07-08,10:03:24.000,189,10981791,13285,0,1688810603,13146.400998559991,80.49605934000283,53546.5884384 2023-07-08,10:03:25.000,189,10981751,13085,0,1688810604,13146.374053319996,80.49605934000283,53546.56747704 2023-07-08,10:03:26.000,189,10981787,13325,0,1688810605,13146.394262249996,80.46786281999812,53546.55350280001 2023-07-08,10:03:27.000,189,10981736,13165,0,1688810606,13146.374053319996,80.4537645599994,53546.53254144001 2023-07-08,10:03:28.000,189,10981788,13245,0,1688810607,13146.407734870001,80.48196108000411,53546.50459296001 2023-07-08,10:03:29.000,189,10981810,13365,0,1688810608,13146.273008669996,80.44671543000004,53546.46965736 2023-07-08,10:03:30.000,189,10981761,13245,0,1688810609,13146.299953909991,80.44671543000004,53546.49760584 2023-07-08,10:03:31.000,189,10981807,13085,0,1688810610,13146.32689915,80.44671543000004,53546.5884384 2023-07-08,10:03:32.000,189,10981794,13085,0,1688810611,13146.353844389996,80.40442065000389,53546.57446416001 2023-07-08,10:03:33.000,189,10981795,13405,0,1688810612,13146.293217599996,80.42556804000196,53546.54651568 2023-07-08,10:03:34.000,189,10981763,13285,0,1688810613,13146.30669022,80.42556804000196,53546.462670240006 2023-07-08,10:03:35.000,189,10981748,12925,0,1688810614,13146.320162839991,80.42556804000196,53546.50459296001 2023-07-08,10:03:36.000,189,10981743,13165,0,1688810615,13146.34710808,80.42556804000196,53546.5185672 2023-07-08,10:03:37.000,189,10981810,13285,0,1688810616,13146.293217599996,80.4185189100026,53546.462670240006 2023-07-08,10:03:38.000,189,10981751,13165,0,1688810617,13146.24606343,80.39737152000453,53546.448696 2023-07-08,10:03:39.000,189,10981757,13325,0,1688810618,13146.25953604999,80.38327325999853,53546.53952856 2023-07-08,10:03:40.000,189,10981799,13285,0,1688810619,13146.28648129,80.37622412999917,53546.56747704 2023-07-08,10:03:41.000,189,10981793,12965,0,1688810620,13146.293217599996,80.36212587000045,53546.581451280006 2023-07-08,10:03:42.000,189,10981780,13285,0,1688810621,13146.212381879996,80.41146978000324,53546.50459296001 2023-07-08,10:03:43.000,189,10981788,13285,0,1688810622,13146.28648129,80.38327325999853,53546.5185672 2023-07-08,10:03:44.000,189,10981770,13445,0,1688810623,13146.212381879996,80.37622412999917,53546.49760584 2023-07-08,10:03:45.000,189,10981751,13245,0,1688810624,13146.21911818999,80.38327325999853,53546.55350280001 2023-07-08,10:03:46.000,189,10981802,13445,0,1688810625,13146.23932711999,80.3550767400011,53546.560489920004 2023-07-08,10:03:47.000,189,10981760,13405,0,1688810626,13146.151755089995,80.38327325999853,53546.57446416001 2023-07-08,10:03:48.000,189,10981766,13325,0,1688810627,13146.16522771,80.39032238999789,53546.60241264001 2023-07-08,10:03:49.000,189,10981787,13125,0,1688810628,13146.171964019995,80.39737152000453,53546.6583096 2023-07-08,10:03:50.000,189,10981796,13405,0,1688810629,13146.13828246999,80.36917499999981,53546.59542552 2023-07-08,10:03:51.000,189,10981754,13325,0,1688810630,13146.131546159995,80.34802761000174,53546.62337400001 2023-07-08,10:03:52.000,189,10981764,13285,0,1688810631,13146.08439199,80.39032238999789,53546.53254144001 2023-07-08,10:03:53.000,189,10981780,13085,0,1688810632,13146.07765567999,80.39032238999789,53546.581451280006 2023-07-08,10:03:54.000,189,10981797,13365,0,1688810633,13146.09786460999,80.39032238999789,53546.55350280001 2023-07-08,10:03:55.000,189,10981804,13365,0,1688810634,13146.07765567999,80.38327325999853,53546.63734824 2023-07-08,10:03:56.000,189,10981805,13045,0,1688810635,13146.00355627,80.37622412999917,53546.49760584 2023-07-08,10:03:57.000,189,10981790,13085,0,1688810636,13146.04397413,80.37622412999917,53546.630361120006 2023-07-08,10:03:58.000,189,10981781,13245,0,1688810637,13146.070919369995,80.39737152000453,53546.630361120006 2023-07-08,10:03:59.000,189,10981800,13445,0,1688810638,13145.969874719995,80.38327325999853,53546.53254144001 2023-07-08,10:04:00.000,189,10981812,13405,0,1688810639,13146.0237652,80.37622412999917,53546.55350280001 2023-07-08,10:04:01.000,189,10981819,13005,0,1688810640,13145.949665789994,80.43261717000132,53546.560489920004 2023-07-08,10:04:02.000,189,10981739,13005,0,1688810641,13146.03723781999,80.39737152000453,53546.609399760004 2023-07-08,10:04:03.000,189,10981776,13365,0,1688810642,13146.030501509995,80.40442065000389,53546.63734824 2023-07-08,10:04:04.000,189,10981789,13405,0,1688810643,13146.04397413,80.4185189100026,53546.61638688 2023-07-08,10:04:05.000,189,10981751,13445,0,1688810644,13146.030501509995,80.4185189100026,53546.56747704 2023-07-08,10:04:06.000,189,10981760,13245,0,1688810645,13146.050710439995,80.41146978000324,53546.6583096 2023-07-08,10:04:07.000,189,10981718,13285,0,1688810646,13146.00355627,80.43261717000132,53546.62337400001 2023-07-08,10:04:08.000,189,10981751,13085,0,1688810647,13146.00355627,80.46786281999812,53546.5884384 2023-07-08,10:04:09.000,189,10981836,13085,0,1688810648,13146.00355627,80.44671543000004,53546.54651568 2023-07-08,10:04:10.000,189,10981799,12965,0,1688810649,13146.00355627,80.4537645599994,53546.55350280001 2023-07-08,10:04:11.000,189,10981772,13245,0,1688810650,13145.96313841,80.46786281999812,53546.630361120006 2023-07-08,10:04:12.000,189,10981794,13045,0,1688810651,13145.94292948,80.4537645599994,53546.511580080005 2023-07-08,10:04:13.000,189,10981735,13445,0,1688810652,13145.96313841,80.46786281999812,53546.57446416001 2023-07-08,10:04:14.000,189,10981741,12965,0,1688810653,13145.96313841,80.46786281999812,53546.57446416001 2023-07-08,10:04:15.000,189,10981781,13245,0,1688810654,13145.909247929994,80.42556804000196,53546.581451280006 2023-07-08,10:04:16.000,189,10981793,13085,0,1688810655,13145.87556637999,80.53130498999963,53546.55350280001 2023-07-08,10:04:17.000,189,10981765,13245,0,1688810656,13145.801466969999,80.50310847000219,53546.53254144001 2023-07-08,10:04:18.000,189,10981795,13085,0,1688810657,13145.767785419994,80.48901021000347,53546.50459296001 2023-07-08,10:04:19.000,189,10981789,13085,0,1688810658,13145.794730659989,80.46786281999812,53546.56747704 2023-07-08,10:04:20.000,189,10981815,12845,0,1688810659,13145.814939589989,80.51015760000155,53546.57446416001 2023-07-08,10:04:21.000,189,10981780,13045,0,1688810660,13145.761049109999,80.50310847000219,53546.581451280006 2023-07-08,10:04:22.000,189,10981758,13085,0,1688810661,13145.734103869989,80.52425586000027,53546.50459296001 2023-07-08,10:04:23.000,189,10981858,13685,0,1688810662,13145.754312799989,80.51720673000091,53546.55350280001 2023-07-08,10:04:24.000,189,10981782,13245,0,1688810663,13145.693686009989,80.48901021000347,53546.50459296001 2023-07-08,10:04:25.000,189,10981777,13165,0,1688810664,13145.720631249998,80.48901021000347,53546.53952856 2023-07-08,10:04:26.000,189,10981802,13405,0,1688810665,13145.700422319998,80.54540324999834,53546.54651568 2023-07-08,10:04:27.000,189,10981769,13085,0,1688810666,13145.646531839993,80.51720673000091,53546.48363160001 2023-07-08,10:04:28.000,189,10981795,13085,0,1688810667,13145.592641359988,80.52425586000027,53546.441708880004 2023-07-08,10:04:29.000,189,10981798,13205,0,1688810668,13145.673477079989,80.52425586000027,53546.55350280001 2023-07-08,10:04:30.000,189,10981831,13365,0,1688810669,13145.686949699993,80.52425586000027,53546.61638688 2023-07-08,10:04:31.000,189,10981809,13445,0,1688810670,13145.660004459998,80.52425586000027,53546.57446416001 2023-07-08,10:04:32.000,189,10981820,13245,0,1688810671,13145.639795529998,80.47491195000475,53546.462670240006 2023-07-08,10:04:33.000,189,10981798,13165,0,1688810672,13145.653268149988,80.52425586000027,53546.5185672 2023-07-08,10:04:34.000,189,10981786,13245,0,1688810673,13145.680213389998,80.49605934000283,53546.50459296001 2023-07-08,10:04:35.000,189,10981758,13285,0,1688810674,13145.673477079989,80.46081368999876,53546.52555432 2023-07-08,10:04:36.000,189,10981821,13045,0,1688810675,13145.686949699993,80.46786281999812,53546.49760584 2023-07-08,10:04:37.000,189,10981800,13325,0,1688810676,13145.646531839993,80.48196108000411,53546.511580080005 2023-07-08,10:04:38.000,189,10981762,13205,0,1688810677,13145.646531839993,80.49605934000283,53546.45568312001 2023-07-08,10:04:39.000,189,10981807,13245,0,1688810678,13145.653268149988,80.48901021000347,53546.55350280001 2023-07-08,10:04:40.000,189,10981812,13285,0,1688810679,13145.612850289988,80.49605934000283,53546.609399760004 2023-07-08,10:04:41.000,189,10981777,13085,0,1688810680,13145.639795529998,80.49605934000283,53546.54651568 2023-07-08,10:04:42.000,189,10981787,13285,0,1688810681,13145.525278259993,80.48196108000411,53546.43472176001 2023-07-08,10:04:43.000,189,10981831,13245,0,1688810682,13145.491596710002,80.48901021000347,53546.462670240006 2023-07-08,10:04:44.000,189,10981789,13525,0,1688810683,13145.633059219988,80.46081368999876,53546.56747704 2023-07-08,10:04:45.000,189,10981827,13245,0,1688810684,13145.579168739998,80.46081368999876,53546.560489920004 2023-07-08,10:04:46.000,189,10981810,13205,0,1688810685,13145.572432429988,80.48901021000347,53546.560489920004 2023-07-08,10:04:47.000,189,10981806,13085,0,1688810686,13145.511805640002,80.48196108000411,53546.53254144001 2023-07-08,10:04:48.000,189,10981799,13445,0,1688810687,13145.444442539992,80.51720673000091,53546.5185672 2023-07-08,10:04:49.000,189,10981857,13125,0,1688810688,13145.471387780002,80.49605934000283,53546.53254144001 2023-07-08,10:04:50.000,189,10981780,13365,0,1688810689,13145.478124089997,80.51015760000155,53546.57446416001 2023-07-08,10:04:51.000,189,10981775,13165,0,1688810690,13145.451178850002,80.51720673000091,53546.55350280001 2023-07-08,10:04:52.000,189,10981778,13285,0,1688810691,13145.397288369997,80.54540324999834,53546.53952856 2023-07-08,10:04:53.000,189,10981777,13125,0,1688810692,13145.404024679992,80.51720673000091,53546.581451280006 2023-07-08,10:04:54.000,189,10981788,13325,0,1688810693,13145.451178850002,80.51015760000155,53546.581451280006 2023-07-08,10:04:55.000,189,10981776,13245,0,1688810694,13145.397288369997,80.50310847000219,53546.65132248001 2023-07-08,10:04:56.000,189,10981764,13365,0,1688810695,13145.377079439997,80.51720673000091,53546.5884384 2023-07-08,10:04:57.000,189,10981762,13005,0,1688810696,13145.302980029992,80.53835411999898,53546.5185672 2023-07-08,10:04:58.000,189,10981774,13165,0,1688810697,13145.302980029992,80.52425586000027,53546.53254144001 2023-07-08,10:04:59.000,189,10981807,13245,0,1688810698,13145.323188959992,80.52425586000027,53546.511580080005 2023-07-08,10:05:00.000,189,10981769,12925,0,1688810699,13145.350134200002,80.5524523799977,53546.54651568 2023-07-08,10:05:01.000,189,10981775,13365,0,1688810700,13145.296243719997,80.53835411999898,53546.581451280006 2023-07-08,10:05:02.000,189,10981746,12925,0,1688810701,13145.269298480001,80.54540324999834,53546.53952856 2023-07-08,10:05:03.000,189,10981780,13125,0,1688810702,13145.289507410002,80.51015760000155,53546.61638688 2023-07-08,10:05:04.000,189,10981799,13085,0,1688810703,13145.282771099992,80.53835411999898,53546.57446416001 2023-07-08,10:05:05.000,189,10981778,13085,0,1688810704,13145.302980029992,80.52425586000027,53546.61638688 2023-07-08,10:05:06.000,189,10981790,13245,0,1688810705,13145.289507410002,80.5665506400037,53546.581451280006 2023-07-08,10:05:07.000,189,10981767,13285,0,1688810706,13145.255825859997,80.53835411999898,53546.581451280006 2023-07-08,10:05:08.000,189,10981810,13285,0,1688810707,13145.255825859997,80.55950151000434,53546.630361120006 2023-07-08,10:05:09.000,189,10981796,13005,0,1688810708,13145.316452649997,80.5665506400037,53546.630361120006 2023-07-08,10:05:10.000,189,10981793,13045,0,1688810709,13145.343397889992,80.57359977000306,53546.65132248001 2023-07-08,10:05:11.000,189,10981799,13205,0,1688810710,13145.302980029992,80.54540324999834,53546.64433536 2023-07-08,10:05:12.000,189,10981812,13165,0,1688810711,13145.242353239992,80.5524523799977,53546.53254144001 2023-07-08,10:05:13.000,189,10981825,13125,0,1688810712,13145.323188959992,80.58769803000177,53546.609399760004 2023-07-08,10:05:14.000,189,10981819,13285,0,1688810713,13145.417497299997,80.54540324999834,53546.68625808 2023-07-08,10:05:15.000,189,10981815,13405,0,1688810714,13145.363606819992,80.5524523799977,53546.64433536 2023-07-08,10:05:16.000,189,10981743,13485,0,1688810715,13145.410760990002,80.59474716000113,53546.72119368001 2023-07-08,10:05:17.000,189,10981794,13325,0,1688810716,13145.390552060002,80.58064890000242,53546.65132248001 2023-07-08,10:05:18.000,189,10981748,13005,0,1688810717,13145.383815749992,80.6017962900005,53546.63734824 2023-07-08,10:05:19.000,189,10981784,12925,0,1688810718,13145.410760990002,80.58769803000177,53546.6932452 2023-07-08,10:05:20.000,189,10981774,13325,0,1688810719,13145.363606819992,80.6017962900005,53546.67228384001 2023-07-08,10:05:21.000,189,10981794,12925,0,1688810720,13145.383815749992,80.58769803000177,53546.679270960005 2023-07-08,10:05:22.000,189,10981768,13165,0,1688810721,13145.350134200002,80.62999280999793,53546.66529672 2023-07-08,10:05:23.000,189,10981723,13285,0,1688810722,13145.329925270002,80.62999280999793,53546.64433536 2023-07-08,10:05:24.000,189,10981790,13085,0,1688810723,13145.323188959992,80.62999280999793,53546.68625808 2023-07-08,10:05:25.000,189,10981758,13165,0,1688810724,13145.356870509997,80.64409107000392,53546.72119368001 2023-07-08,10:05:26.000,189,10981763,13445,0,1688810725,13145.329925270002,80.67933672000072,53546.68625808 2023-07-08,10:05:27.000,189,10981735,13325,0,1688810726,13145.276034789997,80.665238460002,53546.6932452 2023-07-08,10:05:28.000,189,10981823,13325,0,1688810727,13145.208671690001,80.68638585000008,53546.64433536 2023-07-08,10:05:29.000,189,10981740,13045,0,1688810728,13145.195199069996,80.70753323999816,53546.61638688 2023-07-08,10:05:30.000,189,10981772,13205,0,1688810729,13145.12783597,80.71458237000479,53546.61638688 2023-07-08,10:05:31.000,189,10981758,13005,0,1688810730,13145.148044900001,80.72868063000351,53546.630361120006 2023-07-08,10:05:32.000,189,10981776,13365,0,1688810731,13145.08741811,80.75687715000095,53546.59542552 2023-07-08,10:05:33.000,189,10981785,13285,0,1688810732,13145.08741811,80.74982802000159,53546.67228384001 2023-07-08,10:05:34.000,189,10981807,13045,0,1688810733,13145.10762704,80.77097540999966,53546.75612928 2023-07-08,10:05:35.000,189,10981742,13045,0,1688810734,13145.04700025,80.80622106000374,53546.68625808 2023-07-08,10:05:36.000,189,10981718,13365,0,1688810735,13145.04700025,80.82031932000245,53546.62337400001 2023-07-08,10:05:37.000,189,10981786,13325,0,1688810736,13144.97963714999,80.83441758000117,53546.609399760004 2023-07-08,10:05:38.000,189,10981785,13285,0,1688810737,13144.97963714999,80.8132701900031,53546.5884384 2023-07-08,10:05:39.000,189,10981777,12965,0,1688810738,13144.9459556,80.82031932000245,53546.59542552 2023-07-08,10:05:40.000,189,10981790,13245,0,1688810739,13145.02005500999,80.83441758000117,53546.67228384001 2023-07-08,10:05:41.000,189,10981740,13165,0,1688810740,13145.02005500999,80.86261409999861,53546.70721944 2023-07-08,10:05:42.000,189,10981757,13205,0,1688810741,13145.013318699996,80.8132701900031,53546.581451280006 2023-07-08,10:05:43.000,189,10981754,13165,0,1688810742,13144.97963714999,80.84851583999989,53546.560489920004 2023-07-08,10:05:44.000,189,10981755,13205,0,1688810743,13145.04700025,80.90490888000204,53546.6583096 2023-07-08,10:05:45.000,189,10981774,13125,0,1688810744,13145.04026393999,80.8767123600046,53546.56747704 2023-07-08,10:05:46.000,189,10981804,13285,0,1688810745,13145.02679132,80.89785975000268,53546.63734824 2023-07-08,10:05:47.000,189,10981750,13245,0,1688810746,13144.932482979995,80.93310539999948,53546.47664448 2023-07-08,10:05:48.000,189,10981784,13285,0,1688810747,13145.060472869991,80.91900714000076,53546.61638688 2023-07-08,10:05:49.000,189,10981783,13445,0,1688810748,13145.06720918,80.90490888000204,53546.65132248001 2023-07-08,10:05:50.000,189,10981760,13285,0,1688810749,13145.02005500999,80.94015452999884,53546.53952856 2023-07-08,10:05:51.000,189,10981812,13045,0,1688810750,13145.08741811,80.94015452999884,53546.6583096 2023-07-08,10:05:52.000,189,10981758,12925,0,1688810751,13145.073945489996,80.93310539999948,53546.59542552 2023-07-08,10:05:53.000,189,10981768,13125,0,1688810752,13145.060472869991,80.93310539999948,53546.65132248001 2023-07-08,10:05:54.000,189,10981788,13165,0,1688810753,13145.100890729991,80.96130192000419,53546.5884384 2023-07-08,10:05:55.000,189,10981772,13085,0,1688810754,13145.013318699996,80.98244931000227,53546.581451280006 2023-07-08,10:05:56.000,189,10981769,13605,0,1688810755,13145.12783597,80.97540018000291,53546.609399760004 2023-07-08,10:05:57.000,189,10981759,13325,0,1688810756,13145.06720918,81.00359670000034,53546.63734824 2023-07-08,10:05:58.000,189,10981773,13245,0,1688810757,13145.053736559996,81.00359670000034,53546.61638688 2023-07-08,10:05:59.000,189,10981811,13125,0,1688810758,13145.013318699996,80.97540018000291,53546.61638688 2023-07-08,10:06:00.000,189,10981769,13285,0,1688810759,13145.04700025,80.96130192000419,53546.59542552 2023-07-08,10:06:01.000,189,10981789,13165,0,1688810760,13145.00658239,80.97540018000291,53546.63734824 2023-07-08,10:06:02.000,189,10981772,13005,0,1688810761,13144.98637346,80.96835105000355,53546.6583096 2023-07-08,10:06:03.000,189,10981782,13005,0,1688810762,13144.95942821999,80.97540018000291,53546.62337400001 2023-07-08,10:06:04.000,189,10981763,12885,0,1688810763,13144.92574667,80.98949844000163,53546.63734824 2023-07-08,10:06:05.000,189,10981831,13125,0,1688810764,13144.932482979995,80.9472036599982,53546.66529672 2023-07-08,10:06:06.000,189,10981801,12925,0,1688810765,13144.92574667,80.95425279000483,53546.630361120006 2023-07-08,10:06:07.000,189,10981800,13245,0,1688810766,13144.83817463999,80.97540018000291,53546.67228384001 2023-07-08,10:06:08.000,189,10981782,13445,0,1688810767,13144.7438663,80.98244931000227,53546.53254144001 2023-07-08,10:06:09.000,189,10981841,13245,0,1688810768,13144.68323951,80.97540018000291,53546.53952856 2023-07-08,10:06:10.000,189,10981760,13245,0,1688810769,13144.689975819994,80.97540018000291,53546.560489920004 2023-07-08,10:06:11.000,189,10981749,12965,0,1688810770,13144.65629426999,80.97540018000291,53546.5884384 2023-07-08,10:06:12.000,189,10981785,13005,0,1688810771,13144.629349029994,81.00359670000034,53546.52555432 2023-07-08,10:06:13.000,189,10981744,13325,0,1688810772,13144.595667479989,81.0106458299997,53546.5185672 2023-07-08,10:06:14.000,189,10981808,13285,0,1688810773,13144.609140099994,81.00359670000034,53546.56747704 2023-07-08,10:06:15.000,189,10981740,13365,0,1688810774,13144.575458549989,81.02474408999842,53546.56747704 2023-07-08,10:06:16.000,189,10981818,13205,0,1688810775,13144.508095449994,81.08113713000057,53546.53254144001 2023-07-08,10:06:17.000,189,10981786,13125,0,1688810776,13144.467677589993,81.06703887000185,53546.47664448 2023-07-08,10:06:18.000,189,10981813,13365,0,1688810777,13144.427259729993,81.109333649998,53546.42773464 2023-07-08,10:06:19.000,189,10981766,13405,0,1688810778,13144.433996039988,81.09523538999929,53546.413760400006 2023-07-08,10:06:20.000,189,10981758,13325,0,1688810779,13144.508095449994,81.10228451999865,53546.5185672 2023-07-08,10:06:21.000,189,10981756,13245,0,1688810780,13144.501359139998,81.1586775600008,53546.53952856 2023-07-08,10:06:22.000,189,10981778,13085,0,1688810781,13144.501359139998,81.16572669000016,53546.52555432 2023-07-08,10:06:23.000,189,10981749,13005,0,1688810782,13144.487886519993,81.11638278000464,53546.54651568 2023-07-08,10:06:24.000,189,10981748,13125,0,1688810783,13144.494622829989,81.13753017000272,53546.54651568 2023-07-08,10:06:25.000,189,10981761,13525,0,1688810784,13144.508095449994,81.16572669000016,53546.53254144001 2023-07-08,10:06:26.000,189,10981815,13205,0,1688810785,13144.508095449994,81.18687407999823,53546.42074752 2023-07-08,10:06:27.000,189,10981781,13445,0,1688810786,13144.467677589993,81.17277581999952,53546.42773464 2023-07-08,10:06:28.000,189,10981789,13005,0,1688810787,13144.494622829989,81.20802147000359,53546.47664448 2023-07-08,10:06:29.000,189,10981775,13365,0,1688810788,13144.541776999999,81.13048104000336,53546.448696 2023-07-08,10:06:30.000,189,10981746,12925,0,1688810789,13144.555249619989,81.14457930000208,53546.46965736 2023-07-08,10:06:31.000,189,10981777,13445,0,1688810790,13144.514831759989,81.08818625999993,53546.46965736 2023-07-08,10:06:32.000,189,10981751,13365,0,1688810791,13144.467677589993,81.109333649998,53546.39978616 2023-07-08,10:06:33.000,189,10981716,13165,0,1688810792,13144.427259729993,81.08818625999993,53546.413760400006 2023-07-08,10:06:34.000,189,10981782,13245,0,1688810793,13144.454204969988,81.07408800000121,53546.3788248 2023-07-08,10:06:35.000,189,10981781,13045,0,1688810794,13144.467677589993,81.04589148000377,53546.47664448 2023-07-08,10:06:36.000,189,10981779,13285,0,1688810795,13144.481150209998,81.08818625999993,53546.45568312001 2023-07-08,10:06:37.000,189,10981752,13285,0,1688810796,13144.447468659993,81.0599897400025,53546.47664448 2023-07-08,10:06:38.000,189,10981785,13005,0,1688810797,13144.427259729993,81.0599897400025,53546.42773464 2023-07-08,10:06:39.000,189,10981764,13205,0,1688810798,13144.393578179988,81.03884235000442,53546.42773464 2023-07-08,10:06:40.000,189,10981776,13285,0,1688810799,13144.359896629998,81.01769495999906,53546.392799040004 2023-07-08,10:06:41.000,189,10981767,13165,0,1688810800,13144.319478769998,81.03884235000442,53546.40677328001 2023-07-08,10:06:42.000,189,10981760,13045,0,1688810801,13144.238643049997,81.03884235000442,53546.32991496 2023-07-08,10:06:43.000,189,10981751,12925,0,1688810802,13144.231906740002,81.02474408999842,53546.30196648 2023-07-08,10:06:44.000,189,10981808,13125,0,1688810803,13144.272324600002,81.0106458299997,53546.39978616 2023-07-08,10:06:45.000,189,10981795,13325,0,1688810804,13144.218434119997,81.05294061000313,53546.33690208001 2023-07-08,10:06:46.000,189,10981795,13005,0,1688810805,13144.191488880002,81.0106458299997,53546.40677328001 2023-07-08,10:06:47.000,189,10981788,13245,0,1688810806,13144.184752569992,80.98244931000227,53546.35087632 2023-07-08,10:06:48.000,189,10981758,13325,0,1688810807,13144.063498989992,81.00359670000034,53546.28100512 2023-07-08,10:06:49.000,189,10981796,13325,0,1688810808,13144.050026370001,81.0106458299997,53546.28100512 2023-07-08,10:06:50.000,189,10981780,13205,0,1688810809,13144.083707919992,81.03884235000442,53546.274018000004 2023-07-08,10:06:51.000,189,10981780,13245,0,1688810810,13144.083707919992,80.98244931000227,53546.3089536 2023-07-08,10:06:52.000,189,10981768,13285,0,1688810811,13144.036553749997,81.02474408999842,53546.26004376 2023-07-08,10:06:53.000,189,10981768,13045,0,1688810812,13144.043290059992,81.03884235000442,53546.32991496 2023-07-08,10:06:54.000,189,10981769,13325,0,1688810813,13144.036553749997,81.08113713000057,53546.35087632 2023-07-08,10:06:55.000,189,10981783,13245,0,1688810814,13144.016344819996,81.03884235000442,53546.32292784 2023-07-08,10:06:56.000,189,10981768,13245,0,1688810815,13143.942245409991,81.05294061000313,53546.26703088001 2023-07-08,10:06:57.000,189,10981772,13085,0,1688810816,13143.975926959996,81.06703887000185,53546.26703088001 2023-07-08,10:06:58.000,189,10981790,13205,0,1688810817,13143.922036479991,81.0599897400025,53546.25305664 2023-07-08,10:06:59.000,189,10981770,13485,0,1688810818,13143.895091239996,81.08113713000057,53546.18318544 2023-07-08,10:07:00.000,189,10981814,13245,0,1688810819,13143.935509099996,81.06703887000185,53546.28100512 2023-07-08,10:07:01.000,189,10981784,12845,0,1688810820,13143.928772790001,81.04589148000377,53546.25305664 2023-07-08,10:07:02.000,189,10981757,13005,0,1688810821,13143.88835493,81.06703887000185,53546.23209528 2023-07-08,10:07:03.000,189,10981789,13005,0,1688810822,13143.84120075999,81.03179321999778,53546.19715968001 2023-07-08,10:07:04.000,189,10981803,13405,0,1688810823,13143.84120075999,81.01769495999906,53546.19017256 2023-07-08,10:07:05.000,189,10981769,13325,0,1688810824,13143.834464449996,81.01769495999906,53546.176198320005 2023-07-08,10:07:06.000,189,10981750,13205,0,1688810825,13143.80751921,81.03884235000442,53546.14824984001 2023-07-08,10:07:07.000,189,10981761,13125,0,1688810826,13143.693001939995,81.02474408999842,53546.11331424 2023-07-08,10:07:08.000,189,10981784,13085,0,1688810827,13143.713210869995,81.01769495999906,53546.04344304 2023-07-08,10:07:09.000,189,10981771,13005,0,1688810828,13143.733419799995,80.96130192000419,53546.12030136001 2023-07-08,10:07:10.000,189,10981808,13205,0,1688810829,13143.64584777,80.97540018000291,53546.127288480006 2023-07-08,10:07:11.000,189,10981780,13125,0,1688810830,13143.632375149995,80.96835105000355,53546.07139152001 2023-07-08,10:07:12.000,189,10981748,13045,0,1688810831,13143.54480312,80.98244931000227,53545.9945332 2023-07-08,10:07:13.000,189,10981777,13165,0,1688810832,13143.531330499995,80.96835105000355,53545.97357184 2023-07-08,10:07:14.000,189,10981769,13285,0,1688810833,13143.511121569994,80.95425279000483,53545.889726400004 2023-07-08,10:07:15.000,189,10981730,12765,0,1688810834,13143.49764894999,80.96130192000419,53546.00152032001 2023-07-08,10:07:16.000,189,10981803,13285,0,1688810835,13143.39660429999,81.00359670000034,53545.889726400004 2023-07-08,10:07:17.000,189,10981783,13365,0,1688810836,13143.4639674,80.98244931000227,53545.938636240004 2023-07-08,10:07:18.000,189,10981740,13325,0,1688810837,13143.470703709994,80.96835105000355,53545.90370064001 2023-07-08,10:07:19.000,189,10981838,13325,0,1688810838,13143.470703709994,80.95425279000483,53545.87575216 2023-07-08,10:07:20.000,189,10981736,13125,0,1688810839,13143.423549539999,81.0106458299997,53545.889726400004 2023-07-08,10:07:21.000,189,10981768,13365,0,1688810840,13143.41681322999,80.96835105000355,53545.89671352 2023-07-08,10:07:22.000,189,10981777,13285,0,1688810841,13143.349450129994,80.97540018000291,53545.80588096 2023-07-08,10:07:23.000,189,10981818,13165,0,1688810842,13143.329241199994,80.95425279000483,53545.78491960001 2023-07-08,10:07:24.000,189,10981738,13525,0,1688810843,13143.389867989994,80.97540018000291,53545.83382944001 2023-07-08,10:07:25.000,189,10981785,13405,0,1688810844,13143.41681322999,80.96130192000419,53545.80588096 2023-07-08,10:07:26.000,189,10981769,13285,0,1688810845,13143.450494779994,80.93310539999948,53545.840816560005 2023-07-08,10:07:27.000,189,10981830,12925,0,1688810846,13143.39660429999,80.9119580100014,53545.81286808001 2023-07-08,10:07:28.000,189,10981793,13205,0,1688810847,13143.315768579989,80.94015452999884,53545.770945360004 2023-07-08,10:07:29.000,189,10981750,12925,0,1688810848,13143.315768579989,80.96130192000419,53545.70107416 2023-07-08,10:07:30.000,189,10981751,13005,0,1688810849,13143.309032269994,80.9472036599982,53545.722035520004 2023-07-08,10:07:31.000,189,10981759,13645,0,1688810850,13143.362922749999,80.98244931000227,53545.722035520004 2023-07-08,10:07:32.000,189,10981765,13285,0,1688810851,13143.376395369989,80.9472036599982,53545.742996880006 2023-07-08,10:07:33.000,189,10981776,12965,0,1688810852,13143.335977509989,80.98244931000227,53545.63819008 2023-07-08,10:07:34.000,189,10981739,13405,0,1688810853,13143.389867989994,80.95425279000483,53545.742996880006 2023-07-08,10:07:35.000,189,10981730,12965,0,1688810854,13143.356186439989,80.96835105000355,53545.722035520004 2023-07-08,10:07:36.000,189,10981755,13405,0,1688810855,13143.342713819999,80.96835105000355,53545.65915144 2023-07-08,10:07:37.000,189,10981783,13645,0,1688810856,13143.295559649989,80.98244931000227,53545.64517720001 2023-07-08,10:07:38.000,189,10981769,13365,0,1688810857,13143.302295959998,80.97540018000291,53545.6102416 2023-07-08,10:07:39.000,189,10981729,13285,0,1688810858,13143.362922749999,80.99654757000098,53545.65216432 2023-07-08,10:07:40.000,189,10981784,13285,0,1688810859,13143.369659059994,80.98949844000163,53545.673125680005 2023-07-08,10:07:41.000,189,10981762,13005,0,1688810860,13143.329241199994,81.01769495999906,53545.6102416 2023-07-08,10:07:42.000,189,10981791,13165,0,1688810861,13143.322504889999,81.0106458299997,53545.58928024 2023-07-08,10:07:43.000,189,10981765,13165,0,1688810862,13143.315768579989,81.05294061000313,53545.63120296 2023-07-08,10:07:44.000,189,10981801,12965,0,1688810863,13143.261878099998,81.04589148000377,53545.53338328 2023-07-08,10:07:45.000,189,10981720,13285,0,1688810864,13143.275350719989,81.04589148000377,53545.5403704 2023-07-08,10:07:46.000,189,10981763,13285,0,1688810865,13143.261878099998,81.03884235000442,53545.63120296 2023-07-08,10:07:47.000,189,10981755,13325,0,1688810866,13143.234932859988,81.08113713000057,53545.52639616001 2023-07-08,10:07:48.000,189,10981762,13125,0,1688810867,13143.255141789989,81.06703887000185,53545.554344640004 2023-07-08,10:07:49.000,189,10981761,13205,0,1688810868,13143.315768579989,81.06703887000185,53545.63120296 2023-07-08,10:07:50.000,189,10981771,13205,0,1688810869,13143.302295959998,81.0599897400025,53545.59626736001 2023-07-08,10:07:51.000,189,10981762,13005,0,1688810870,13143.295559649989,81.08818625999993,53545.575306000006 2023-07-08,10:07:52.000,189,10981753,13085,0,1688810871,13143.187778689993,81.11638278000464,53545.47748632001 2023-07-08,10:07:53.000,189,10981734,13085,0,1688810872,13143.194514999988,81.09523538999929,53545.49844768001 2023-07-08,10:07:54.000,189,10981750,13245,0,1688810873,13143.221460239998,81.109333649998,53545.48447344 2023-07-08,10:07:55.000,189,10981787,13245,0,1688810874,13143.234932859988,81.16572669000016,53545.4704992 2023-07-08,10:07:56.000,189,10981754,13485,0,1688810875,13143.275350719989,81.17277581999952,53545.49844768001 2023-07-08,10:07:57.000,189,10981780,13245,0,1688810876,13143.181042379998,81.15162843000144,53545.46351208 2023-07-08,10:07:58.000,189,10981752,13325,0,1688810877,13143.147360829993,81.14457930000208,53545.37966664001 2023-07-08,10:07:59.000,189,10981776,13045,0,1688810878,13143.221460239998,81.17277581999952,53545.47748632001 2023-07-08,10:08:00.000,189,10981801,13245,0,1688810879,13143.221460239998,81.19392321000487,53545.456524960005 2023-07-08,10:08:01.000,189,10981765,13245,0,1688810880,13143.187778689993,81.21507060000295,53545.49146056 2023-07-08,10:08:02.000,189,10981741,12885,0,1688810881,13143.154097139988,81.22916886000166,53545.44255072 2023-07-08,10:08:03.000,189,10981725,13045,0,1688810882,13143.106942969993,81.23621799000102,53545.386653760004 2023-07-08,10:08:04.000,189,10981732,13245,0,1688810883,13143.106942969993,81.24326712000038,53545.35870528001 2023-07-08,10:08:05.000,189,10981778,13485,0,1688810884,13143.255141789989,81.2221197300023,53545.49844768001 2023-07-08,10:08:06.000,189,10981722,13325,0,1688810885,13143.228196549993,81.23621799000102,53545.51242192 2023-07-08,10:08:07.000,189,10981758,13445,0,1688810886,13143.234932859988,81.27146363999782,53545.48447344 2023-07-08,10:08:08.000,189,10981729,13205,0,1688810887,13143.228196549993,81.27851277000445,53545.3656924 2023-07-08,10:08:09.000,189,10981786,13085,0,1688810888,13143.248405479993,81.28556190000381,53545.435563600004 2023-07-08,10:08:10.000,189,10981768,13045,0,1688810889,13143.315768579989,81.27146363999782,53545.49844768001 2023-07-08,10:08:11.000,189,10981753,13125,0,1688810890,13143.282087029998,81.28556190000381,53545.49844768001 2023-07-08,10:08:12.000,189,10981731,13285,0,1688810891,13143.302295959998,81.29966016000253,53545.456524960005 2023-07-08,10:08:13.000,189,10981778,13085,0,1688810892,13143.288823339994,81.28556190000381,53545.44953784001 2023-07-08,10:08:14.000,189,10981764,13005,0,1688810893,13143.349450129994,81.29966016000253,53545.52639616001 2023-07-08,10:08:15.000,189,10981756,13725,0,1688810894,13143.329241199994,81.30670929000189,53545.49844768001 2023-07-08,10:08:16.000,189,10981786,13165,0,1688810895,13143.342713819999,81.29966016000253,53545.52639616001 2023-07-08,10:08:17.000,189,10981759,13285,0,1688810896,13143.383131679999,81.29966016000253,53545.456524960005 2023-07-08,10:08:18.000,189,10981759,13285,0,1688810897,13143.329241199994,81.28556190000381,53545.44255072 2023-07-08,10:08:19.000,189,10981790,13085,0,1688810898,13143.335977509989,81.34195493999869,53545.44953784001 2023-07-08,10:08:20.000,189,10981756,13405,0,1688810899,13143.450494779994,81.33490580999933,53545.49146056 2023-07-08,10:08:21.000,189,10981743,13245,0,1688810900,13143.450494779994,81.34900406999805,53545.51940904 2023-07-08,10:08:22.000,189,10981850,13285,0,1688810901,13143.48417633,81.35605320000468,53545.56831888001 2023-07-08,10:08:23.000,189,10981763,12885,0,1688810902,13143.423549539999,81.37720059000276,53545.48447344 2023-07-08,10:08:24.000,189,10981733,12645,0,1688810903,13143.4639674,81.39129885000148,53545.49146056 2023-07-08,10:08:25.000,189,10981765,13285,0,1688810904,13143.49764894999,81.4053971100002,53545.554344640004 2023-07-08,10:08:26.000,189,10981751,13445,0,1688810905,13143.47744001999,81.44769189000363,53545.52639616001 2023-07-08,10:08:27.000,189,10981738,13125,0,1688810906,13143.423549539999,81.4688392800017,53545.51242192 2023-07-08,10:08:28.000,189,10981779,13165,0,1688810907,13143.49764894999,81.48293754000042,53545.52639616001 2023-07-08,10:08:29.000,189,10981747,13045,0,1688810908,13143.50438526,81.47588841000106,53545.58229312 2023-07-08,10:08:30.000,189,10981788,13085,0,1688810909,13143.551539429995,81.48998666999978,53545.6102416 2023-07-08,10:08:31.000,189,10981764,13085,0,1688810910,13143.48417633,81.53228145000321,53545.56831888001 2023-07-08,10:08:32.000,189,10981789,13285,0,1688810911,13143.41681322999,81.51113405999786,53545.46351208 2023-07-08,10:08:33.000,189,10981791,13085,0,1688810912,13143.430285849994,81.51113405999786,53545.54735752001 2023-07-08,10:08:34.000,189,10981792,12965,0,1688810913,13143.53806680999,81.48293754000042,53545.51940904 2023-07-08,10:08:35.000,189,10981728,13365,0,1688810914,13143.48417633,81.51818319000449,53545.48447344 2023-07-08,10:08:36.000,189,10981780,13045,0,1688810915,13143.54480312,81.5040849299985,53545.505434800005 2023-07-08,10:08:37.000,189,10981761,13285,0,1688810916,13143.47744001999,81.51818319000449,53545.505434800005 2023-07-08,10:08:38.000,189,10981779,13365,0,1688810917,13143.490912639994,81.55342884000129,53545.44953784001 2023-07-08,10:08:39.000,189,10981761,13245,0,1688810918,13143.531330499995,81.56047797000065,53545.6102416 2023-07-08,10:08:40.000,189,10981782,13445,0,1688810919,13143.52459419,81.6168710100028,53545.505434800005 2023-07-08,10:08:41.000,189,10981781,13245,0,1688810920,13143.50438526,81.62392014000216,53545.52639616001 2023-07-08,10:08:42.000,189,10981784,13125,0,1688810921,13143.4639674,81.62392014000216,53545.44953784001 2023-07-08,10:08:43.000,189,10981772,13005,0,1688810922,13143.4639674,81.62392014000216,53545.44255072 2023-07-08,10:08:44.000,189,10981777,13165,0,1688810923,13143.531330499995,81.65211665999959,53545.56133176 2023-07-08,10:08:45.000,189,10981802,13085,0,1688810924,13143.53806680999,81.68736231000366,53545.51940904 2023-07-08,10:08:46.000,189,10981751,13365,0,1688810925,13143.531330499995,81.6803131800043,53545.56831888001 2023-07-08,10:08:47.000,189,10981758,13325,0,1688810926,13143.531330499995,81.7155588300011,53545.554344640004 2023-07-08,10:08:48.000,189,10981748,13365,0,1688810927,13143.490912639994,81.72260796000046,53545.44255072 2023-07-08,10:08:49.000,189,10981796,13045,0,1688810928,13143.51785787999,81.74375534999854,53545.5403704 2023-07-08,10:08:50.000,189,10981775,13205,0,1688810929,13143.59869359999,81.75785361000453,53545.56831888001 2023-07-08,10:08:51.000,189,10981763,12925,0,1688810930,13143.57848466999,81.76490274000389,53545.59626736001 2023-07-08,10:08:52.000,189,10981765,13285,0,1688810931,13143.612166219995,81.8142466499994,53545.505434800005 2023-07-08,10:08:53.000,189,10981782,13285,0,1688810932,13143.63911145999,81.8142466499994,53545.52639616001 2023-07-08,10:08:54.000,189,10981770,12845,0,1688810933,13143.68626563,81.82834490999812,53545.61722872001 2023-07-08,10:08:55.000,189,10981794,13165,0,1688810934,13143.70647456,81.84244317000412,53545.624215840005 2023-07-08,10:08:56.000,189,10981798,13005,0,1688810935,13143.733419799995,81.85654143000284,53545.63120296 2023-07-08,10:08:57.000,189,10981762,13205,0,1688810936,13143.753628729995,81.90588533999835,53545.58229312 2023-07-08,10:08:58.000,189,10981799,13245,0,1688810937,13143.70647456,81.95522925000114,53545.54735752001 2023-07-08,10:08:59.000,189,10981772,13125,0,1688810938,13143.71994717999,81.94818012000178,53545.58229312 2023-07-08,10:09:00.000,189,10981811,13085,0,1688810939,13143.834464449996,81.96932750999986,53545.6102416 2023-07-08,10:09:01.000,189,10981785,13525,0,1688810940,13143.895091239996,81.94818012000178,53545.69408704001 2023-07-08,10:09:02.000,189,10981735,13085,0,1688810941,13143.915300169996,82.025720550002,53545.673125680005 2023-07-08,10:09:03.000,189,10981793,13165,0,1688810942,13143.935509099996,82.00457316000393,53545.65216432 2023-07-08,10:09:04.000,189,10981758,13365,0,1688810943,13143.922036479991,82.03276968000137,53545.63819008 2023-07-08,10:09:05.000,189,10981798,13205,0,1688810944,13143.962454339991,82.00457316000393,53545.64517720001 2023-07-08,10:09:06.000,189,10981747,13445,0,1688810945,13143.955718029996,82.05391706999944,53545.61722872001 2023-07-08,10:09:07.000,189,10981759,13005,0,1688810946,13143.989399580001,82.0609661999988,53545.68709992 2023-07-08,10:09:08.000,189,10981787,13285,0,1688810947,13144.029817440001,82.05391706999944,53545.72902264 2023-07-08,10:09:09.000,189,10981802,12965,0,1688810948,13144.103916849992,82.04686794000008,53545.70107416 2023-07-08,10:09:10.000,189,10981790,13285,0,1688810949,13144.137598399997,82.0750644600048,53545.70107416 2023-07-08,10:09:11.000,189,10981772,13045,0,1688810950,13144.103916849992,82.08916272000351,53545.70806128 2023-07-08,10:09:12.000,189,10981729,13325,0,1688810951,13144.076971609997,82.0609661999988,53545.6102416 2023-07-08,10:09:13.000,189,10981773,13325,0,1688810952,13144.103916849992,82.10326098000223,53545.722035520004 2023-07-08,10:09:14.000,189,10981759,13005,0,1688810953,13144.164543639992,82.08211359000416,53545.68709992 2023-07-08,10:09:15.000,189,10981777,13365,0,1688810954,13144.151071020002,82.0750644600048,53545.749984 2023-07-08,10:09:16.000,189,10981757,13165,0,1688810955,13144.171279950002,82.10326098000223,53545.770945360004 2023-07-08,10:09:17.000,189,10981755,13005,0,1688810956,13144.164543639992,82.08916272000351,53545.70806128 2023-07-08,10:09:18.000,189,10981791,13445,0,1688810957,13144.164543639992,82.11031011000159,53545.71504840001 2023-07-08,10:09:19.000,189,10981764,13125,0,1688810958,13144.218434119997,82.15260488999775,53545.78491960001 2023-07-08,10:09:20.000,189,10981737,13285,0,1688810959,13144.164543639992,82.16670315000374,53545.77793248 2023-07-08,10:09:21.000,189,10981765,13205,0,1688810960,13144.225170429992,82.21604705999925,53545.8547908 2023-07-08,10:09:22.000,189,10981779,13285,0,1688810961,13144.178016259997,82.2089979299999,53545.79889384 2023-07-08,10:09:23.000,189,10981763,13165,0,1688810962,13144.130862090002,82.23014531999797,53545.749984 2023-07-08,10:09:24.000,189,10981760,13005,0,1688810963,13144.204961499992,82.24424358000397,53545.90370064001 2023-07-08,10:09:25.000,189,10981758,13045,0,1688810964,13144.245379359993,82.23014531999797,53545.889726400004 2023-07-08,10:09:26.000,189,10981779,13365,0,1688810965,13144.218434119997,82.26539097000204,53545.924662 2023-07-08,10:09:27.000,189,10981757,13405,0,1688810966,13144.238643049997,82.25129271000333,53545.90370064001 2023-07-08,10:09:28.000,189,10981792,13325,0,1688810967,13144.110653160002,82.26539097000204,53545.80588096 2023-07-08,10:09:29.000,189,10981788,13285,0,1688810968,13144.191488880002,82.2724401000014,53545.83382944001 2023-07-08,10:09:30.000,189,10981799,13005,0,1688810969,13144.218434119997,82.26539097000204,53545.889726400004 2023-07-08,10:09:31.000,189,10981728,13205,0,1688810970,13144.231906740002,82.3217840100042,53545.840816560005 2023-07-08,10:09:32.000,189,10981785,13045,0,1688810971,13144.184752569992,82.33588227000291,53545.83382944001 2023-07-08,10:09:33.000,189,10981792,13365,0,1688810972,13144.225170429992,82.34998053000163,53545.86876504 2023-07-08,10:09:34.000,189,10981798,13405,0,1688810973,13144.346424009993,82.36407879000035,53545.89671352 2023-07-08,10:09:35.000,189,10981817,13125,0,1688810974,13144.339687699998,82.34293140000227,53545.89671352 2023-07-08,10:09:36.000,189,10981828,13405,0,1688810975,13144.326215079993,82.37112791999971,53545.88273928001 2023-07-08,10:09:37.000,189,10981747,12965,0,1688810976,13144.332951390003,82.37112791999971,53545.86177792001 2023-07-08,10:09:38.000,189,10981794,13045,0,1688810977,13144.346424009993,82.4204718300025,53545.86876504 2023-07-08,10:09:39.000,189,10981783,13125,0,1688810978,13144.413787109988,82.4204718300025,53545.91767488 2023-07-08,10:09:40.000,189,10981810,13125,0,1688810979,13144.474413899989,82.44161922000058,53545.98055896001 2023-07-08,10:09:41.000,189,10981810,13045,0,1688810980,13144.467677589993,82.44866834999993,53545.94562336 2023-07-08,10:09:42.000,189,10981837,13245,0,1688810981,13144.508095449994,82.41342270000314,53545.938636240004 2023-07-08,10:09:43.000,189,10981824,13445,0,1688810982,13144.548513309994,82.44161922000058,53545.9945332 2023-07-08,10:09:44.000,189,10981802,13085,0,1688810983,13144.548513309994,82.46276660999865,53545.97357184 2023-07-08,10:09:45.000,189,10981753,13005,0,1688810984,13144.568722239994,82.483914000004,53546.02248168 2023-07-08,10:09:46.000,189,10981765,13285,0,1688810985,13144.588931169994,82.47686487000465,53546.02946880001 2023-07-08,10:09:47.000,189,10981742,13165,0,1688810986,13144.541776999999,82.483914000004,53545.959597600006 2023-07-08,10:09:48.000,189,10981737,13285,0,1688810987,13144.588931169994,82.46981573999801,53545.96658472 2023-07-08,10:09:49.000,189,10981752,13085,0,1688810988,13144.689975819994,82.49096313000337,53546.04344304 2023-07-08,10:09:50.000,189,10981762,13085,0,1688810989,13144.68323951,82.483914000004,53546.02946880001 2023-07-08,10:09:51.000,189,10981765,13285,0,1688810990,13144.710184749994,82.51211052000144,53546.057417280004 2023-07-08,10:09:52.000,189,10981776,13245,0,1688810991,13144.649557959994,82.5191596500008,53545.95261048001 2023-07-08,10:09:53.000,189,10981782,13525,0,1688810992,13144.68323951,82.51211052000144,53545.95261048001 2023-07-08,10:09:54.000,189,10981771,13325,0,1688810993,13144.7438663,82.51211052000144,53546.08536576 2023-07-08,10:09:55.000,189,10981728,13245,0,1688810994,13144.71692105999,82.54030703999888,53546.07139152001 2023-07-08,10:09:56.000,189,10981749,13205,0,1688810995,13144.77754784999,82.58965095000167,53546.127288480006 2023-07-08,10:09:57.000,189,10981821,13165,0,1688810996,13144.770811539995,82.54030703999888,53546.07139152001 2023-07-08,10:09:58.000,189,10981782,12965,0,1688810997,13144.73712998999,82.54735616999824,53546.04344304 2023-07-08,10:09:59.000,189,10981809,13085,0,1688810998,13144.79775677999,82.51211052000144,53546.07139152001 2023-07-08,10:10:00.000,189,10981804,13085,0,1688810999,13144.750602609995,82.5191596500008,53546.12030136001 2023-07-08,10:10:01.000,189,10981759,13365,0,1688811000,13144.770811539995,82.52620878000016,53546.09235288 2023-07-08,10:10:02.000,189,10981773,13125,0,1688811001,13144.730393679994,82.56145443000423,53546.03645592 2023-07-08,10:10:03.000,189,10981786,13125,0,1688811002,13144.73712998999,82.6178474699991,53546.0644044 2023-07-08,10:10:04.000,189,10981781,13405,0,1688811003,13144.831438329995,82.61079833999975,53546.16921120001 2023-07-08,10:10:05.000,189,10981741,13445,0,1688811004,13144.831438329995,82.6178474699991,53546.176198320005 2023-07-08,10:10:06.000,189,10981790,13165,0,1688811005,13144.82470202,82.65309312000318,53546.127288480006 2023-07-08,10:10:07.000,189,10981797,13245,0,1688811006,13144.83817463999,82.63899486000446,53546.14126272 2023-07-08,10:10:08.000,189,10981797,13085,0,1688811007,13144.710184749994,82.68128964000061,53546.07139152001 2023-07-08,10:10:09.000,189,10981825,13325,0,1688811008,13144.7438663,82.70948615999805,53546.127288480006 2023-07-08,10:10:10.000,189,10981791,13125,0,1688811009,13144.770811539995,82.70243702999869,53546.1342756 2023-07-08,10:10:11.000,189,10981761,13605,0,1688811010,13144.811229399995,82.7306335500034,53546.16222408 2023-07-08,10:10:12.000,189,10981763,13285,0,1688811011,13144.770811539995,82.73768268000276,53546.1342756 2023-07-08,10:10:13.000,189,10981757,13325,0,1688811012,13144.81796570999,82.73768268000276,53546.106327120004 2023-07-08,10:10:14.000,189,10981790,13205,0,1688811013,13144.84491095,82.70948615999805,53546.14126272 2023-07-08,10:10:15.000,189,10981791,13005,0,1688811014,13144.851647259995,82.7306335500034,53546.16222408 2023-07-08,10:10:16.000,189,10981774,13445,0,1688811015,13144.82470202,82.74473181000212,53546.127288480006 2023-07-08,10:10:17.000,189,10981789,13285,0,1688811016,13144.78428416,82.73768268000276,53546.11331424 2023-07-08,10:10:18.000,189,10981810,13085,0,1688811017,13144.79775677999,82.75178094000148,53546.08536576 2023-07-08,10:10:19.000,189,10981789,13285,0,1688811018,13144.88532881,82.74473181000212,53546.15523696 2023-07-08,10:10:20.000,189,10981779,13245,0,1688811019,13144.89880142999,82.75883007000084,53546.2041468 2023-07-08,10:10:21.000,189,10981785,13165,0,1688811020,13144.892065119995,82.72358442000404,53546.19715968001 2023-07-08,10:10:22.000,189,10981738,13165,0,1688811021,13144.84491095,82.73768268000276,53546.16921120001 2023-07-08,10:10:23.000,189,10981786,13085,0,1688811022,13144.91901035999,82.73768268000276,53546.127288480006 2023-07-08,10:10:24.000,189,10981727,13165,0,1688811023,13144.89880142999,82.73768268000276,53546.1342756 2023-07-08,10:10:25.000,189,10981795,13205,0,1688811024,13144.90553774,82.72358442000404,53546.106327120004 2023-07-08,10:10:26.000,189,10981806,13165,0,1688811025,13144.90553774,82.70243702999869,53546.15523696 2023-07-08,10:10:27.000,189,10981754,13285,0,1688811026,13144.85838356999,82.73768268000276,53546.09235288 2023-07-08,10:10:28.000,189,10981770,13285,0,1688811027,13144.89880142999,82.7306335500034,53546.12030136001 2023-07-08,10:10:29.000,189,10981782,13125,0,1688811028,13144.95942821999,82.70948615999805,53546.12030136001 2023-07-08,10:10:30.000,189,10981784,13205,0,1688811029,13144.952691909995,82.70243702999869,53546.21812104001 2023-07-08,10:10:31.000,189,10981828,13445,0,1688811030,13144.93921928999,82.70243702999869,53546.19017256 2023-07-08,10:10:32.000,189,10981758,13485,0,1688811031,13144.9459556,82.68128964000061,53546.19017256 2023-07-08,10:10:33.000,189,10981743,13365,0,1688811032,13144.932482979995,82.68833876999997,53546.18318544 2023-07-08,10:10:34.000,189,10981782,13205,0,1688811033,13144.932482979995,82.64604399000382,53546.11331424 2023-07-08,10:10:35.000,189,10981755,12925,0,1688811034,13144.95942821999,82.63194572999782,53546.19715968001 2023-07-08,10:10:36.000,189,10981748,13005,0,1688811035,13144.98637346,82.65309312000318,53546.21812104001 2023-07-08,10:10:37.000,189,10981806,13005,0,1688811036,13145.02005500999,82.64604399000382,53546.127288480006 2023-07-08,10:10:38.000,189,10981810,13325,0,1688811037,13145.02679132,82.61079833999975,53546.127288480006 2023-07-08,10:10:39.000,189,10981763,13165,0,1688811038,13145.053736559996,82.59670008000103,53546.15523696 2023-07-08,10:10:40.000,189,10981771,13285,0,1688811039,13145.033527629996,82.63194572999782,53546.09934000001 2023-07-08,10:10:41.000,189,10981790,13365,0,1688811040,13145.053736559996,82.60374921000039,53546.07139152001 2023-07-08,10:10:42.000,189,10981760,12805,0,1688811041,13144.993109769995,82.58965095000167,53546.02946880001 2023-07-08,10:10:43.000,189,10981767,13125,0,1688811042,13144.97963714999,82.54735616999824,53546.008507440005 2023-07-08,10:10:44.000,189,10981765,13285,0,1688811043,13145.06720918,82.56850356000359,53546.12030136001 2023-07-08,10:10:45.000,189,10981803,13445,0,1688811044,13145.073945489996,82.52620878000016,53546.176198320005 2023-07-08,10:10:46.000,189,10981792,12885,0,1688811045,13145.073945489996,82.58260182000231,53546.12030136001 2023-07-08,10:10:47.000,189,10981785,13205,0,1688811046,13145.060472869991,82.58965095000167,53546.08536576 2023-07-08,10:10:48.000,189,10981773,13045,0,1688811047,13144.993109769995,82.58965095000167,53546.04344304 2023-07-08,10:10:49.000,189,10981786,13285,0,1688811048,13145.033527629996,82.58965095000167,53546.02946880001 2023-07-08,10:10:50.000,189,10981813,13445,0,1688811049,13145.04700025,82.58965095000167,53546.0644044 2023-07-08,10:10:51.000,189,10981796,12845,0,1688811050,13145.04026393999,82.63194572999782,53546.057417280004 2023-07-08,10:10:52.000,189,10981820,13285,0,1688811051,13145.02679132,82.64604399000382,53546.03645592 2023-07-08,10:10:53.000,189,10981783,13285,0,1688811052,13144.97963714999,82.63899486000446,53546.0644044 2023-07-08,10:10:54.000,189,10981744,13125,0,1688811053,13145.033527629996,82.62489659999846,53546.057417280004 2023-07-08,10:10:55.000,189,10981797,13365,0,1688811054,13144.97963714999,82.67424051000125,53546.09235288 2023-07-08,10:10:56.000,189,10981764,13245,0,1688811055,13144.9459556,82.69538789999933,53546.09235288 2023-07-08,10:10:57.000,189,10981795,13245,0,1688811056,13144.90553774,82.63899486000446,53546.078378640006 2023-07-08,10:10:58.000,189,10981792,13165,0,1688811057,13144.89880142999,82.68128964000061,53546.01549456 2023-07-08,10:10:59.000,189,10981764,12965,0,1688811058,13144.90553774,82.6671913800019,53546.078378640006 2023-07-08,10:11:00.000,189,10981788,13045,0,1688811059,13144.95942821999,82.70243702999869,53546.127288480006 2023-07-08,10:11:01.000,189,10981758,13245,0,1688811060,13144.93921928999,82.69538789999933,53546.11331424 2023-07-08,10:11:02.000,189,10981800,13125,0,1688811061,13144.88532881,82.72358442000404,53546.09235288 2023-07-08,10:11:03.000,189,10981768,13525,0,1688811062,13144.90553774,82.71653529000469,53546.11331424 2023-07-08,10:11:04.000,189,10981757,13245,0,1688811063,13144.952691909995,82.7658792000002,53546.08536576 2023-07-08,10:11:05.000,189,10981791,12965,0,1688811064,13144.88532881,82.75178094000148,53546.09235288 2023-07-08,10:11:06.000,189,10981745,13165,0,1688811065,13144.88532881,82.73768268000276,53546.08536576 2023-07-08,10:11:07.000,189,10981771,13245,0,1688811066,13144.79775677999,82.74473181000212,53546.01549456 2023-07-08,10:11:08.000,189,10981759,13165,0,1688811067,13144.811229399995,82.73768268000276,53546.03645592 2023-07-08,10:11:09.000,189,10981802,13245,0,1688811068,13144.80449309,82.7306335500034,53546.04344304 2023-07-08,10:11:10.000,189,10981836,13085,0,1688811069,13144.83817463999,82.75883007000084,53546.08536576 2023-07-08,10:11:11.000,189,10981766,13245,0,1688811070,13144.82470202,82.74473181000212,53546.057417280004 2023-07-08,10:11:12.000,189,10981757,13405,0,1688811071,13144.80449309,82.77997745999892,53546.07139152001 2023-07-08,10:11:13.000,189,10981792,13165,0,1688811072,13144.73712998999,82.7658792000002,53546.00152032001 2023-07-08,10:11:14.000,189,10981794,13205,0,1688811073,13144.710184749994,82.75883007000084,53545.98754608 2023-07-08,10:11:15.000,189,10981773,13245,0,1688811074,13144.70344844,82.75178094000148,53546.02946880001 2023-07-08,10:11:16.000,189,10981765,13245,0,1688811075,13144.642821649999,82.75178094000148,53545.95261048001 2023-07-08,10:11:17.000,189,10981762,13005,0,1688811076,13144.710184749994,82.70243702999869,53546.07139152001 2023-07-08,10:11:18.000,189,10981777,13285,0,1688811077,13144.689975819994,82.70243702999869,53546.01549456 2023-07-08,10:11:19.000,189,10981735,13365,0,1688811078,13144.70344844,82.70243702999869,53546.00152032001 2023-07-08,10:11:20.000,189,10981815,13125,0,1688811079,13144.730393679994,82.70948615999805,53545.96658472 2023-07-08,10:11:21.000,189,10981777,13125,0,1688811080,13144.68323951,82.68128964000061,53546.01549456 2023-07-08,10:11:22.000,189,10981771,13205,0,1688811081,13144.649557959994,82.69538789999933,53545.959597600006 2023-07-08,10:11:23.000,189,10981799,13605,0,1688811082,13144.582194859999,82.70243702999869,53545.88273928001 2023-07-08,10:11:24.000,189,10981766,13445,0,1688811083,13144.663030579999,82.67424051000125,53545.98754608 2023-07-08,10:11:25.000,189,10981778,13205,0,1688811084,13144.67650319999,82.7658792000002,53546.057417280004 2023-07-08,10:11:26.000,189,10981766,13205,0,1688811085,13144.663030579999,82.75178094000148,53546.057417280004 2023-07-08,10:11:27.000,189,10981824,12925,0,1688811086,13144.629349029994,82.73768268000276,53546.04344304 2023-07-08,10:11:28.000,189,10981765,13005,0,1688811087,13144.541776999999,82.77997745999892,53545.97357184 2023-07-08,10:11:29.000,189,10981773,13485,0,1688811088,13144.548513309994,82.77292832999956,53545.938636240004 2023-07-08,10:11:30.000,189,10981777,13365,0,1688811089,13144.602403789999,82.74473181000212,53545.93164912001 2023-07-08,10:11:31.000,189,10981791,13285,0,1688811090,13144.494622829989,82.77292832999956,53545.959597600006 2023-07-08,10:11:32.000,189,10981778,13325,0,1688811091,13144.447468659993,82.77292832999956,53545.89671352 2023-07-08,10:11:33.000,189,10981807,13525,0,1688811092,13144.501359139998,82.75178094000148,53545.924662 2023-07-08,10:11:34.000,189,10981788,13005,0,1688811093,13144.501359139998,82.75178094000148,53545.910687760006 2023-07-08,10:11:35.000,189,10981738,13005,0,1688811094,13144.474413899989,82.7306335500034,53545.8547908 2023-07-08,10:11:36.000,189,10981774,13165,0,1688811095,13144.433996039988,82.7658792000002,53545.89671352 2023-07-08,10:11:37.000,189,10981780,13165,0,1688811096,13144.380105559998,82.79407572000491,53545.84780368 2023-07-08,10:11:38.000,189,10981728,13165,0,1688811097,13144.359896629998,82.75883007000084,53545.82684232 2023-07-08,10:11:39.000,189,10981776,13205,0,1688811098,13144.386841869993,82.80112485000427,53545.81286808001 2023-07-08,10:11:40.000,189,10981789,13245,0,1688811099,13144.380105559998,82.78702658999828,53545.84780368 2023-07-08,10:11:41.000,189,10981761,13125,0,1688811100,13144.353160320003,82.77292832999956,53545.791906720005 2023-07-08,10:11:42.000,189,10981744,13205,0,1688811101,13144.319478769998,82.77997745999892,53545.78491960001 2023-07-08,10:11:43.000,189,10981730,13285,0,1688811102,13144.346424009993,82.75883007000084,53545.79889384 2023-07-08,10:11:44.000,189,10981805,13005,0,1688811103,13144.299269839998,82.75178094000148,53545.77793248 2023-07-08,10:11:45.000,189,10981770,13285,0,1688811104,13144.265588289993,82.75178094000148,53545.770945360004 2023-07-08,10:11:46.000,189,10981751,12965,0,1688811105,13144.252115670002,82.73768268000276,53545.770945360004 2023-07-08,10:11:47.000,189,10981760,13285,0,1688811106,13144.198225189997,82.74473181000212,53545.6801128 2023-07-08,10:11:48.000,189,10981796,13085,0,1688811107,13144.238643049997,82.74473181000212,53545.73600976001 2023-07-08,10:11:49.000,189,10981784,13045,0,1688811108,13144.265588289993,82.72358442000404,53545.72902264 2023-07-08,10:11:50.000,189,10981799,13125,0,1688811109,13144.279060909997,82.74473181000212,53545.75697112 2023-07-08,10:11:51.000,189,10981780,13325,0,1688811110,13144.252115670002,82.71653529000469,53545.76395824001 2023-07-08,10:11:52.000,189,10981763,13325,0,1688811111,13144.211697810002,82.72358442000404,53545.70806128 2023-07-08,10:11:53.000,189,10981770,13125,0,1688811112,13144.225170429992,82.66014225000254,53545.66613856001 2023-07-08,10:11:54.000,189,10981802,13125,0,1688811113,13144.258851979997,82.62489659999846,53545.68709992 2023-07-08,10:11:55.000,189,10981735,13165,0,1688811114,13144.265588289993,82.63194572999782,53545.70107416 2023-07-08,10:11:56.000,189,10981788,13245,0,1688811115,13144.279060909997,82.60374921000039,53545.66613856001 2023-07-08,10:11:57.000,189,10981786,13125,0,1688811116,13144.279060909997,82.6178474699991,53545.624215840005 2023-07-08,10:11:58.000,189,10981758,13325,0,1688811117,13144.252115670002,82.53325790999952,53545.56133176 2023-07-08,10:11:59.000,189,10981770,13165,0,1688811118,13144.265588289993,82.51211052000144,53545.66613856001 2023-07-08,10:12:00.000,189,10981805,12925,0,1688811119,13144.245379359993,82.50506139000208,53545.56831888001 2023-07-08,10:12:01.000,189,10981773,13365,0,1688811120,13144.252115670002,82.47686487000465,53545.63120296 2023-07-08,10:12:02.000,189,10981756,13285,0,1688811121,13144.265588289993,82.4557174799993,53545.58229312 2023-07-08,10:12:03.000,189,10981774,12925,0,1688811122,13144.198225189997,82.4557174799993,53545.5403704 2023-07-08,10:12:04.000,189,10981788,13565,0,1688811123,13144.204961499992,82.40637357000378,53545.56831888001 2023-07-08,10:12:05.000,189,10981785,12925,0,1688811124,13144.238643049997,82.4204718300025,53545.58928024 2023-07-08,10:12:06.000,189,10981807,13165,0,1688811125,13144.198225189997,82.4204718300025,53545.65216432 2023-07-08,10:12:07.000,189,10981793,13045,0,1688811126,13144.204961499992,82.37817704999907,53545.58928024 2023-07-08,10:12:08.000,189,10981771,13285,0,1688811127,13144.124125779992,82.39932444000442,53545.52639616001 2023-07-08,10:12:09.000,189,10981784,13285,0,1688811128,13144.171279950002,82.37817704999907,53545.54735752001 2023-07-08,10:12:10.000,189,10981811,13205,0,1688811129,13144.178016259997,82.33588227000291,53545.56831888001 2023-07-08,10:12:11.000,189,10981764,13285,0,1688811130,13144.070235300002,82.34293140000227,53545.49146056 2023-07-08,10:12:12.000,189,10981790,13085,0,1688811131,13144.144334709992,82.33588227000291,53545.554344640004 2023-07-08,10:12:13.000,189,10981792,13325,0,1688811132,13144.103916849992,82.29358748999948,53545.505434800005 2023-07-08,10:12:14.000,189,10981816,13245,0,1688811133,13144.063498989992,82.26539097000204,53545.48447344 2023-07-08,10:12:15.000,189,10981772,13085,0,1688811134,13144.110653160002,82.30063661999884,53545.49844768001 2023-07-08,10:12:16.000,189,10981773,13285,0,1688811135,13144.076971609997,82.31473488000483,53545.46351208 2023-07-08,10:12:17.000,189,10981784,13365,0,1688811136,13144.056762679997,82.30063661999884,53545.386653760004 2023-07-08,10:12:18.000,189,10981780,13445,0,1688811137,13143.982663269991,82.3076857499982,53545.407615120006 2023-07-08,10:12:19.000,189,10981786,13325,0,1688811138,13143.969190650001,82.30063661999884,53545.35171816 2023-07-08,10:12:20.000,189,10981789,12885,0,1688811139,13144.070235300002,82.27948923000076,53545.46351208 2023-07-08,10:12:21.000,189,10981772,13125,0,1688811140,13144.063498989992,82.2724401000014,53545.44953784001 2023-07-08,10:12:22.000,189,10981786,13285,0,1688811141,13144.070235300002,82.29358748999948,53545.41460224 2023-07-08,10:12:23.000,189,10981778,12925,0,1688811142,13143.996135889996,82.29358748999948,53545.30280832 2023-07-08,10:12:24.000,189,10981806,13005,0,1688811143,13144.036553749997,82.27948923000076,53545.35870528001 2023-07-08,10:12:25.000,189,10981759,12845,0,1688811144,13144.043290059992,82.24424358000397,53545.337743920005 2023-07-08,10:12:26.000,189,10981764,13285,0,1688811145,13144.050026370001,82.25129271000333,53545.337743920005 2023-07-08,10:12:27.000,189,10981807,12885,0,1688811146,13143.975926959996,82.25834184000269,53545.30979544001 2023-07-08,10:12:28.000,189,10981814,13245,0,1688811147,13144.050026370001,82.20194880000054,53545.30979544001 2023-07-08,10:12:29.000,189,10981757,13245,0,1688811148,13144.117389469997,82.21604705999925,53545.35171816 2023-07-08,10:12:30.000,189,10981777,13205,0,1688811149,13144.124125779992,82.1737522800031,53545.33075680001 2023-07-08,10:12:31.000,189,10981770,13285,0,1688811150,13144.124125779992,82.19489967000118,53545.30280832 2023-07-08,10:12:32.000,189,10981784,13165,0,1688811151,13144.103916849992,82.18080141000246,53545.27485984 2023-07-08,10:12:33.000,189,10981747,13285,0,1688811152,13144.090444230002,82.23014531999797,53545.267872720004 2023-07-08,10:12:34.000,189,10981790,13325,0,1688811153,13144.191488880002,82.2089979299999,53545.28184696001 2023-07-08,10:12:35.000,189,10981814,13285,0,1688811154,13144.130862090002,82.18080141000246,53545.2958212 2023-07-08,10:12:36.000,189,10981805,13445,0,1688811155,13144.191488880002,82.15965402000438,53545.337743920005 2023-07-08,10:12:37.000,189,10981804,13245,0,1688811156,13144.178016259997,82.15260488999775,53545.288834080005 2023-07-08,10:12:38.000,189,10981761,13245,0,1688811157,13144.164543639992,82.12440837000031,53545.267872720004 2023-07-08,10:12:39.000,189,10981756,13085,0,1688811158,13144.225170429992,82.15965402000438,53545.30280832 2023-07-08,10:12:40.000,189,10981767,13205,0,1688811159,13144.211697810002,82.13850662999903,53545.30979544001 2023-07-08,10:12:41.000,189,10981802,13445,0,1688811160,13144.225170429992,82.14555575999839,53545.288834080005 2023-07-08,10:12:42.000,189,10981780,13045,0,1688811161,13144.184752569992,82.09621185000287,53545.25389848 2023-07-08,10:12:43.000,189,10981765,13085,0,1688811162,13144.151071020002,82.15260488999775,53545.27485984 2023-07-08,10:12:44.000,189,10981773,13325,0,1688811163,13144.258851979997,82.15260488999775,53545.32376968 2023-07-08,10:12:45.000,189,10981788,12925,0,1688811164,13144.245379359993,82.13145749999967,53545.35870528001 2023-07-08,10:12:46.000,189,10981783,13085,0,1688811165,13144.265588289993,82.10326098000223,53545.35870528001 2023-07-08,10:12:47.000,189,10981781,13285,0,1688811166,13144.218434119997,82.09621185000287,53545.30979544001 2023-07-08,10:12:48.000,189,10981761,13285,0,1688811167,13144.184752569992,82.11735924000095,53545.30979544001 2023-07-08,10:12:49.000,189,10981771,13005,0,1688811168,13144.184752569992,82.09621185000287,53545.26088560001 2023-07-08,10:12:50.000,189,10981778,13165,0,1688811169,13144.191488880002,82.10326098000223,53545.27485984 2023-07-08,10:12:51.000,189,10981792,13125,0,1688811170,13144.171279950002,82.09621185000287,53545.386653760004 2023-07-08,10:12:52.000,189,10981748,13325,0,1688811171,13144.218434119997,82.08211359000416,53545.35171816 2023-07-08,10:12:53.000,189,10981796,13445,0,1688811172,13144.151071020002,82.08916272000351,53545.33075680001 2023-07-08,10:12:54.000,189,10981755,13245,0,1688811173,13144.191488880002,82.06801532999816,53545.2958212 2023-07-08,10:12:55.000,189,10981771,13165,0,1688811174,13144.191488880002,82.025720550002,53545.386653760004 2023-07-08,10:12:56.000,189,10981797,13125,0,1688811175,13144.191488880002,82.0609661999988,53545.3656924 2023-07-08,10:12:57.000,189,10981785,13205,0,1688811176,13144.191488880002,82.06801532999816,53545.35870528001 2023-07-08,10:12:58.000,189,10981776,13205,0,1688811177,13144.130862090002,82.06801532999816,53545.32376968 2023-07-08,10:12:59.000,189,10981783,13125,0,1688811178,13144.144334709992,82.09621185000287,53545.28184696001 2023-07-08,10:13:00.000,189,10981737,13405,0,1688811179,13144.191488880002,82.09621185000287,53545.42158936 2023-07-08,10:13:01.000,189,10981777,13525,0,1688811180,13144.211697810002,82.11735924000095,53545.39364088 2023-07-08,10:13:02.000,189,10981804,13125,0,1688811181,13144.184752569992,82.14555575999839,53545.39364088 2023-07-08,10:13:03.000,189,10981730,13285,0,1688811182,13144.151071020002,82.11031011000159,53545.32376968 2023-07-08,10:13:04.000,189,10981780,13565,0,1688811183,13144.090444230002,82.1737522800031,53545.337743920005 2023-07-08,10:13:05.000,189,10981808,13085,0,1688811184,13144.137598399997,82.19489967000118,53545.39364088 2023-07-08,10:13:06.000,189,10981765,13045,0,1688811185,13144.198225189997,82.1737522800031,53545.407615120006 2023-07-08,10:13:07.000,189,10981811,13285,0,1688811186,13144.117389469997,82.21604705999925,53545.3656924 2023-07-08,10:13:08.000,189,10981762,13205,0,1688811187,13144.137598399997,82.2089979299999,53545.35870528001 2023-07-08,10:13:09.000,189,10981755,13165,0,1688811188,13144.198225189997,82.22309618999861,53545.44255072 2023-07-08,10:13:10.000,189,10981786,13045,0,1688811189,13144.191488880002,82.25129271000333,53545.48447344 2023-07-08,10:13:11.000,189,10981793,13205,0,1688811190,13144.144334709992,82.27948923000076,53545.456524960005 2023-07-08,10:13:12.000,189,10981789,13285,0,1688811191,13144.090444230002,82.30063661999884,53545.34473104 2023-07-08,10:13:13.000,189,10981817,13405,0,1688811192,13144.097180539997,82.31473488000483,53545.33075680001 2023-07-08,10:13:14.000,189,10981771,13165,0,1688811193,13144.137598399997,82.3076857499982,53545.435563600004 2023-07-08,10:13:15.000,189,10981785,13245,0,1688811194,13144.151071020002,82.32883314000355,53545.435563600004 2023-07-08,10:13:16.000,189,10981793,13445,0,1688811195,13144.171279950002,82.29358748999948,53545.42158936 2023-07-08,10:13:17.000,189,10981765,13245,0,1688811196,13144.151071020002,82.32883314000355,53545.456524960005 2023-07-08,10:13:18.000,189,10981776,12925,0,1688811197,13144.137598399997,82.35702966000099,53545.407615120006 2023-07-08,10:13:19.000,189,10981792,13365,0,1688811198,13144.144334709992,82.3217840100042,53545.49146056 2023-07-08,10:13:20.000,189,10981762,13045,0,1688811199,13144.124125779992,82.3076857499982,53545.435563600004 2023-07-08,10:13:21.000,189,10981768,13285,0,1688811200,13144.151071020002,82.3076857499982,53545.4704992 2023-07-08,10:13:22.000,189,10981783,13045,0,1688811201,13144.110653160002,82.29358748999948,53545.41460224 2023-07-08,10:13:23.000,189,10981770,13165,0,1688811202,13144.070235300002,82.25834184000269,53545.407615120006 2023-07-08,10:13:24.000,189,10981733,12885,0,1688811203,13144.171279950002,82.24424358000397,53545.49844768001 2023-07-08,10:13:25.000,189,10981822,13285,0,1688811204,13144.171279950002,82.24424358000397,53545.51242192 2023-07-08,10:13:26.000,189,10981782,13005,0,1688811205,13144.191488880002,82.25129271000333,53545.51940904 2023-07-08,10:13:27.000,189,10981761,13245,0,1688811206,13144.117389469997,82.25129271000333,53545.51940904 2023-07-08,10:13:28.000,189,10981835,13285,0,1688811207,13144.076971609997,82.27948923000076,53545.407615120006 2023-07-08,10:13:29.000,189,10981808,13245,0,1688811208,13144.076971609997,82.26539097000204,53545.46351208 2023-07-08,10:13:30.000,189,10981782,13325,0,1688811209,13144.097180539997,82.27948923000076,53545.4704992 2023-07-08,10:13:31.000,189,10981772,13445,0,1688811210,13144.043290059992,82.23719445000461,53545.49844768001 2023-07-08,10:13:32.000,189,10981765,12925,0,1688811211,13144.043290059992,82.25834184000269,53545.49146056 2023-07-08,10:13:33.000,189,10981780,13165,0,1688811212,13144.063498989992,82.25834184000269,53545.58229312 2023-07-08,10:13:34.000,189,10981802,13165,0,1688811213,13144.097180539997,82.2724401000014,53545.54735752001 2023-07-08,10:13:35.000,189,10981851,13245,0,1688811214,13144.029817440001,82.27948923000076,53545.554344640004 2023-07-08,10:13:36.000,189,10981791,13285,0,1688811215,13144.002872199992,82.26539097000204,53545.4704992 2023-07-08,10:13:37.000,189,10981768,13165,0,1688811216,13143.928772790001,82.2724401000014,53545.49844768001 2023-07-08,10:13:38.000,189,10981792,12965,0,1688811217,13143.922036479991,82.29358748999948,53545.4704992 2023-07-08,10:13:39.000,189,10981790,13165,0,1688811218,13143.955718029996,82.30063661999884,53545.5403704 2023-07-08,10:13:40.000,189,10981788,13165,0,1688811219,13143.935509099996,82.3217840100042,53545.56831888001 2023-07-08,10:13:41.000,189,10981805,13325,0,1688811220,13143.90856386,82.3217840100042,53545.52639616001 2023-07-08,10:13:42.000,189,10981796,13285,0,1688811221,13143.901827549991,82.34998053000163,53545.46351208 2023-07-08,10:13:43.000,189,10981792,13125,0,1688811222,13143.915300169996,82.32883314000355,53545.58229312 2023-07-08,10:13:44.000,189,10981755,13165,0,1688811223,13143.88835493,82.34293140000227,53545.56831888001 2023-07-08,10:13:45.000,189,10981810,13365,0,1688811224,13143.922036479991,82.34293140000227,53545.59626736001 2023-07-08,10:13:46.000,189,10981794,13005,0,1688811225,13143.928772790001,82.38522617999843,53545.5403704 2023-07-08,10:13:47.000,189,10981795,13285,0,1688811226,13143.84793707,82.34998053000163,53545.5403704 2023-07-08,10:13:48.000,189,10981797,13245,0,1688811227,13143.82772814,82.38522617999843,53545.53338328 2023-07-08,10:13:49.000,189,10981799,13245,0,1688811228,13143.915300169996,82.36407879000035,53545.64517720001 2023-07-08,10:13:50.000,189,10981790,12765,0,1688811229,13143.881618619991,82.34293140000227,53545.65915144 2023-07-08,10:13:51.000,189,10981796,13165,0,1688811230,13143.834464449996,82.33588227000291,53545.624215840005 2023-07-08,10:13:52.000,189,10981791,13325,0,1688811231,13143.76036503999,82.37112791999971,53545.554344640004 2023-07-08,10:13:53.000,189,10981782,13325,0,1688811232,13143.71994717999,82.34998053000163,53545.603254480004 2023-07-08,10:13:54.000,189,10981792,13365,0,1688811233,13143.773837659995,82.35702966000099,53545.603254480004 2023-07-08,10:13:55.000,189,10981816,12925,0,1688811234,13143.76710135,82.33588227000291,53545.66613856001 2023-07-08,10:13:56.000,189,10981787,13245,0,1688811235,13143.82772814,82.34293140000227,53545.6801128 2023-07-08,10:13:57.000,189,10981788,13445,0,1688811236,13143.69973824999,82.33588227000291,53545.624215840005 2023-07-08,10:13:58.000,189,10981826,13165,0,1688811237,13143.76036503999,82.28653836000012,53545.56133176 2023-07-08,10:13:59.000,189,10981860,13165,0,1688811238,13143.76710135,82.29358748999948,53545.58229312 2023-07-08,10:14:00.000,189,10981799,13645,0,1688811239,13143.76710135,82.26539097000204,53545.624215840005 2023-07-08,10:14:01.000,189,10981798,13605,0,1688811240,13143.773837659995,82.30063661999884,53545.6801128 2023-07-08,10:14:02.000,189,10981769,13405,0,1688811241,13143.76036503999,82.26539097000204,53545.65915144 2023-07-08,10:14:03.000,189,10981794,13325,0,1688811242,13143.72668349,82.25834184000269,53545.61722872001 2023-07-08,10:14:04.000,189,10981807,13565,0,1688811243,13143.713210869995,82.28653836000012,53545.58928024 2023-07-08,10:14:05.000,189,10981762,13285,0,1688811244,13143.794046589996,82.24424358000397,53545.72902264 2023-07-08,10:14:06.000,189,10981756,13325,0,1688811245,13143.814255519996,82.28653836000012,53545.70806128 2023-07-08,10:14:07.000,189,10981819,13285,0,1688811246,13143.76710135,82.25129271000333,53545.71504840001 2023-07-08,10:14:08.000,189,10981807,13045,0,1688811247,13143.652584079995,82.2724401000014,53545.65216432 2023-07-08,10:14:09.000,189,10981805,13245,0,1688811248,13143.71994717999,82.24424358000397,53545.70107416 2023-07-08,10:14:10.000,189,10981773,13005,0,1688811249,13143.74689242,82.24424358000397,53545.72902264 2023-07-08,10:14:11.000,189,10981794,13165,0,1688811250,13143.74015610999,82.25129271000333,53545.75697112 2023-07-08,10:14:12.000,189,10981771,13365,0,1688811251,13143.69973824999,82.25129271000333,53545.66613856001 2023-07-08,10:14:13.000,189,10981767,13405,0,1688811252,13143.72668349,82.24424358000397,53545.749984 2023-07-08,10:14:14.000,189,10981798,13205,0,1688811253,13143.72668349,82.24424358000397,53545.77793248 2023-07-08,10:14:15.000,189,10981738,13085,0,1688811254,13143.70647456,82.25129271000333,53545.79889384 2023-07-08,10:14:16.000,189,10981801,13365,0,1688811255,13143.68626563,82.24424358000397,53545.78491960001 2023-07-08,10:14:17.000,189,10981756,13045,0,1688811256,13143.67952931999,82.24424358000397,53545.77793248 2023-07-08,10:14:18.000,189,10981833,13165,0,1688811257,13143.60542991,82.27948923000076,53545.70107416 2023-07-08,10:14:19.000,189,10981749,13285,0,1688811258,13143.60542991,82.30063661999884,53545.742996880006 2023-07-08,10:14:20.000,189,10981791,13085,0,1688811259,13143.632375149995,82.3217840100042,53545.75697112 2023-07-08,10:14:21.000,189,10981784,13285,0,1688811260,13143.63911145999,82.28653836000012,53545.83382944001 2023-07-08,10:14:22.000,189,10981776,13365,0,1688811261,13143.591957289995,82.31473488000483,53545.77793248 2023-07-08,10:14:23.000,189,10981751,13445,0,1688811262,13143.51785787999,82.3217840100042,53545.75697112 2023-07-08,10:14:24.000,189,10981790,13245,0,1688811263,13143.531330499995,82.3217840100042,53545.71504840001 2023-07-08,10:14:25.000,189,10981790,13085,0,1688811264,13143.551539429995,82.31473488000483,53545.791906720005 2023-07-08,10:14:26.000,189,10981773,12765,0,1688811265,13143.490912639994,82.3076857499982,53545.70107416 2023-07-08,10:14:27.000,189,10981782,13045,0,1688811266,13143.47744001999,82.28653836000012,53545.749984 2023-07-08,10:14:28.000,189,10981854,13445,0,1688811267,13143.511121569994,82.2724401000014,53545.79889384 2023-07-08,10:14:29.000,189,10981797,13125,0,1688811268,13143.54480312,82.29358748999948,53545.86177792001 2023-07-08,10:14:30.000,189,10981812,13085,0,1688811269,13143.531330499995,82.30063661999884,53545.84780368 2023-07-08,10:14:31.000,189,10981824,13165,0,1688811270,13143.531330499995,82.30063661999884,53545.83382944001 2023-07-08,10:14:32.000,189,10981763,13005,0,1688811271,13143.48417633,82.3076857499982,53545.83382944001 2023-07-08,10:14:33.000,189,10981792,13285,0,1688811272,13143.48417633,82.30063661999884,53545.8198552 2023-07-08,10:14:34.000,189,10981749,13125,0,1688811273,13143.490912639994,82.3076857499982,53545.840816560005 2023-07-08,10:14:35.000,189,10981786,13405,0,1688811274,13143.4639674,82.27948923000076,53545.84780368 2023-07-08,10:14:36.000,189,10981770,12925,0,1688811275,13143.48417633,82.30063661999884,53545.924662 2023-07-08,10:14:37.000,189,10981805,13085,0,1688811276,13143.4639674,82.29358748999948,53545.88273928001 2023-07-08,10:14:38.000,189,10981811,12965,0,1688811277,13143.430285849994,82.32883314000355,53545.83382944001 2023-07-08,10:14:39.000,189,10981831,13205,0,1688811278,13143.383131679999,82.35702966000099,53545.78491960001 2023-07-08,10:14:40.000,189,10981843,13045,0,1688811279,13143.41681322999,82.31473488000483,53545.840816560005 2023-07-08,10:14:41.000,189,10981847,13325,0,1688811280,13143.450494779994,82.31473488000483,53545.89671352 2023-07-08,10:14:42.000,189,10981802,13125,0,1688811281,13143.48417633,82.34293140000227,53545.910687760006 2023-07-08,10:14:43.000,189,10981809,13245,0,1688811282,13143.423549539999,82.33588227000291,53545.840816560005 2023-07-08,10:14:44.000,189,10981799,12925,0,1688811283,13143.423549539999,82.3217840100042,53545.8198552 2023-07-08,10:14:45.000,189,10981812,13165,0,1688811284,13143.490912639994,82.33588227000291,53545.938636240004 2023-07-08,10:14:46.000,189,10981742,13445,0,1688811285,13143.52459419,82.34998053000163,53545.97357184 2023-07-08,10:14:47.000,189,10981813,13125,0,1688811286,13143.48417633,82.34998053000163,53545.924662 2023-07-08,10:14:48.000,189,10981808,13285,0,1688811287,13143.450494779994,82.35702966000099,53545.8547908 2023-07-08,10:14:49.000,189,10981842,13085,0,1688811288,13143.430285849994,82.34293140000227,53545.8547908 2023-07-08,10:14:50.000,189,10981791,13085,0,1688811289,13143.45723108999,82.34293140000227,53545.94562336 2023-07-08,10:14:51.000,189,10981802,12925,0,1688811290,13143.470703709994,82.33588227000291,53545.910687760006 2023-07-08,10:14:52.000,189,10981819,13205,0,1688811291,13143.410076919994,82.37112791999971,53545.89671352 2023-07-08,10:14:53.000,189,10981779,13245,0,1688811292,13143.403340609999,82.32883314000355,53545.910687760006 2023-07-08,10:14:54.000,189,10981792,13405,0,1688811293,13143.45723108999,82.35702966000099,53545.93164912001 2023-07-08,10:14:55.000,189,10981792,13325,0,1688811294,13143.470703709994,82.34998053000163,53545.938636240004 2023-07-08,10:14:56.000,189,10981784,13085,0,1688811295,13143.410076919994,82.34293140000227,53545.94562336 2023-07-08,10:14:57.000,189,10981768,13285,0,1688811296,13143.410076919994,82.31473488000483,53545.910687760006 2023-07-08,10:14:58.000,189,10981784,13365,0,1688811297,13143.342713819999,82.35702966000099,53545.840816560005 2023-07-08,10:14:59.000,189,10981818,12925,0,1688811298,13143.403340609999,82.35702966000099,53545.93164912001 2023-07-08,10:15:00.000,189,10981805,13445,0,1688811299,13143.410076919994,82.3076857499982,53545.89671352 2023-07-08,10:15:01.000,189,10981778,13245,0,1688811300,13143.45723108999,82.36407879000035,53545.938636240004 2023-07-08,10:15:02.000,189,10981796,13005,0,1688811301,13143.403340609999,82.36407879000035,53545.98055896001 2023-07-08,10:15:03.000,189,10981817,13285,0,1688811302,13143.356186439989,82.35702966000099,53545.910687760006 2023-07-08,10:15:04.000,189,10981833,13205,0,1688811303,13143.349450129994,82.3217840100042,53545.90370064001 2023-07-08,10:15:05.000,189,10981777,13125,0,1688811304,13143.362922749999,82.31473488000483,53545.96658472 2023-07-08,10:15:06.000,189,10981792,13165,0,1688811305,13143.342713819999,82.29358748999948,53545.924662 2023-07-08,10:15:07.000,189,10981758,13165,0,1688811306,13143.309032269994,82.30063661999884,53545.86177792001 2023-07-08,10:15:08.000,189,10981752,12805,0,1688811307,13143.288823339994,82.28653836000012,53545.924662 2023-07-08,10:15:09.000,189,10981814,13325,0,1688811308,13143.322504889999,82.31473488000483,53545.91767488 2023-07-08,10:15:10.000,189,10981788,13245,0,1688811309,13143.302295959998,82.3076857499982,53545.94562336 2023-07-08,10:15:11.000,189,10981817,13285,0,1688811310,13143.288823339994,82.30063661999884,53545.87575216 2023-07-08,10:15:12.000,189,10981824,13125,0,1688811311,13143.174306069988,82.30063661999884,53545.82684232 2023-07-08,10:15:13.000,189,10981824,13085,0,1688811312,13143.248405479993,82.29358748999948,53545.82684232 2023-07-08,10:15:14.000,189,10981791,13285,0,1688811313,13143.255141789989,82.26539097000204,53545.86876504 2023-07-08,10:15:15.000,189,10981788,13005,0,1688811314,13143.234932859988,82.29358748999948,53545.84780368 2023-07-08,10:15:16.000,189,10981732,13085,0,1688811315,13143.248405479993,82.27948923000076,53545.89671352 2023-07-08,10:15:17.000,189,10981782,12925,0,1688811316,13143.255141789989,82.26539097000204,53545.8547908 2023-07-08,10:15:18.000,189,10981771,13365,0,1688811317,13143.181042379998,82.26539097000204,53545.88273928001 2023-07-08,10:15:19.000,189,10981788,13325,0,1688811318,13143.241669169998,82.23719445000461,53545.889726400004 2023-07-08,10:15:20.000,189,10981765,13205,0,1688811319,13143.228196549993,82.23719445000461,53545.86876504 2023-07-08,10:15:21.000,189,10981844,13205,0,1688811320,13143.207987619993,82.25129271000333,53545.84780368 2023-07-08,10:15:22.000,189,10981824,13405,0,1688811321,13143.207987619993,82.22309618999861,53545.82684232 2023-07-08,10:15:23.000,189,10981795,13205,0,1688811322,13143.154097139988,82.24424358000397,53545.77793248 2023-07-08,10:15:24.000,189,10981761,13085,0,1688811323,13143.207987619993,82.19489967000118,53545.840816560005 2023-07-08,10:15:25.000,189,10981774,13285,0,1688811324,13143.241669169998,82.13850662999903,53545.89671352 2023-07-08,10:15:26.000,189,10981773,12965,0,1688811325,13143.234932859988,82.16670315000374,53545.924662 2023-07-08,10:15:27.000,189,10981794,13045,0,1688811326,13143.214723929988,82.13145749999967,53545.89671352 2023-07-08,10:15:28.000,189,10981785,13285,0,1688811327,13143.140624519998,82.16670315000374,53545.8198552 2023-07-08,10:15:29.000,189,10981820,13205,0,1688811328,13143.160833449998,82.15260488999775,53545.82684232 2023-07-08,10:15:30.000,189,10981787,13325,0,1688811329,13143.214723929988,82.11735924000095,53545.91767488 2023-07-08,10:15:31.000,189,10981803,13245,0,1688811330,13143.207987619993,82.08916272000351,53545.86177792001 2023-07-08,10:15:32.000,189,10981784,13125,0,1688811331,13143.154097139988,82.11735924000095,53545.791906720005 2023-07-08,10:15:33.000,189,10981818,13165,0,1688811332,13143.174306069988,82.08211359000416,53545.8198552 2023-07-08,10:15:34.000,189,10981803,13205,0,1688811333,13143.207987619993,82.0750644600048,53545.88273928001 2023-07-08,10:15:35.000,189,10981806,13405,0,1688811334,13143.194514999988,82.0609661999988,53545.791906720005 2023-07-08,10:15:36.000,189,10981745,13205,0,1688811335,13143.187778689993,82.03981881000072,53545.8198552 2023-07-08,10:15:37.000,189,10981766,13245,0,1688811336,13143.140624519998,82.04686794000008,53545.78491960001 2023-07-08,10:15:38.000,189,10981817,13205,0,1688811337,13143.154097139988,82.03981881000072,53545.73600976001 2023-07-08,10:15:39.000,189,10981787,13245,0,1688811338,13143.154097139988,82.025720550002,53545.80588096 2023-07-08,10:15:40.000,189,10981803,13245,0,1688811339,13143.174306069988,81.99047489999793,53545.82684232 2023-07-08,10:15:41.000,189,10981794,13245,0,1688811340,13143.154097139988,82.01162229000329,53545.80588096 2023-07-08,10:15:42.000,189,10981778,12965,0,1688811341,13143.147360829993,81.9622783800005,53545.72902264 2023-07-08,10:15:43.000,189,10981757,13085,0,1688811342,13143.133888210003,81.97637663999922,53545.8198552 2023-07-08,10:15:44.000,189,10981791,13285,0,1688811343,13143.133888210003,81.98342576999858,53545.770945360004 2023-07-08,10:15:45.000,189,10981808,12925,0,1688811344,13143.140624519998,81.9622783800005,53545.79889384 2023-07-08,10:15:46.000,189,10981769,13365,0,1688811345,13143.120415589998,81.89883620999899,53545.77793248 2023-07-08,10:15:47.000,189,10981789,13085,0,1688811346,13143.079997729998,81.90588533999835,53545.6801128 2023-07-08,10:15:48.000,189,10981774,13365,0,1688811347,13143.086734039993,81.88473795000027,53545.791906720005 2023-07-08,10:15:49.000,189,10981786,13325,0,1688811348,13143.120415589998,81.88473795000027,53545.81286808001 2023-07-08,10:15:50.000,189,10981808,13045,0,1688811349,13143.106942969993,81.85654143000284,53545.71504840001 2023-07-08,10:15:51.000,189,10981784,13245,0,1688811350,13143.113679280003,81.84244317000412,53545.75697112 2023-07-08,10:15:52.000,189,10981766,13005,0,1688811351,13143.059788799997,81.8142466499994,53545.69408704001 2023-07-08,10:15:53.000,189,10981787,13325,0,1688811352,13143.093470350002,81.8142466499994,53545.71504840001 2023-07-08,10:15:54.000,189,10981768,13245,0,1688811353,13143.140624519998,81.80014839000069,53545.70806128 2023-07-08,10:15:55.000,189,10981781,13005,0,1688811354,13143.154097139988,81.77195187000325,53545.742996880006 2023-07-08,10:15:56.000,189,10981773,13325,0,1688811355,13143.154097139988,81.75785361000453,53545.75697112 2023-07-08,10:15:57.000,189,10981787,13285,0,1688811356,13143.194514999988,81.77195187000325,53545.742996880006 2023-07-08,10:15:58.000,189,10981835,13045,0,1688811357,13143.207987619993,81.75785361000453,53545.722035520004 2023-07-08,10:15:59.000,189,10981743,13405,0,1688811358,13143.261878099998,81.7508044799979,53545.749984 2023-07-08,10:16:00.000,189,10981774,13525,0,1688811359,13143.255141789989,81.74375534999854,53545.770945360004 2023-07-08,10:16:01.000,189,10981759,13085,0,1688811360,13143.309032269994,81.75785361000453,53545.82684232 2023-07-08,10:16:02.000,189,10981767,13285,0,1688811361,13143.275350719989,81.74375534999854,53545.722035520004 2023-07-08,10:16:03.000,189,10981792,13205,0,1688811362,13143.288823339994,81.74375534999854,53545.75697112 2023-07-08,10:16:04.000,189,10981779,13285,0,1688811363,13143.389867989994,81.70850970000174,53545.76395824001 2023-07-08,10:16:05.000,189,10981782,13245,0,1688811364,13143.423549539999,81.72260796000046,53545.79889384 2023-07-08,10:16:06.000,189,10981807,13045,0,1688811365,13143.410076919994,81.7155588300011,53545.80588096 2023-07-08,10:16:07.000,189,10981802,13245,0,1688811366,13143.450494779994,81.70146057000238,53545.72902264 2023-07-08,10:16:08.000,189,10981772,13485,0,1688811367,13143.376395369989,81.73670621999918,53545.6801128 2023-07-08,10:16:09.000,189,10981776,13245,0,1688811368,13143.423549539999,81.70146057000238,53545.75697112 2023-07-08,10:16:10.000,189,10981791,13085,0,1688811369,13143.470703709994,81.69441144000302,53545.770945360004 2023-07-08,10:16:11.000,189,10981787,13245,0,1688811370,13143.48417633,81.6803131800043,53545.79889384 2023-07-08,10:16:12.000,189,10981820,13165,0,1688811371,13143.362922749999,81.77195187000325,53545.73600976001 2023-07-08,10:16:13.000,189,10981803,13125,0,1688811372,13143.430285849994,81.7508044799979,53545.82684232 2023-07-08,10:16:14.000,189,10981779,13245,0,1688811373,13143.45723108999,81.7508044799979,53545.84780368 2023-07-08,10:16:15.000,189,10981765,13325,0,1688811374,13143.4639674,81.74375534999854,53545.90370064001 2023-07-08,10:16:16.000,189,10981784,13245,0,1688811375,13143.443758469999,81.77195187000325,53545.86876504 2023-07-08,10:16:17.000,189,10981788,13285,0,1688811376,13143.423549539999,81.80719752000005,53545.86177792001 2023-07-08,10:16:18.000,189,10981817,13365,0,1688811377,13143.410076919994,81.76490274000389,53545.81286808001 2023-07-08,10:16:19.000,189,10981812,12965,0,1688811378,13143.349450129994,81.82129577999876,53545.87575216 2023-07-08,10:16:20.000,189,10981786,13285,0,1688811379,13143.356186439989,81.77900100000261,53545.86177792001 2023-07-08,10:16:21.000,189,10981778,13285,0,1688811380,13143.430285849994,81.77900100000261,53545.910687760006 2023-07-08,10:16:22.000,189,10981790,13285,0,1688811381,13143.410076919994,81.75785361000453,53545.959597600006 2023-07-08,10:16:23.000,189,10981722,13205,0,1688811382,13143.403340609999,81.72965708999982,53545.94562336 2023-07-08,10:16:24.000,189,10981744,13085,0,1688811383,13143.349450129994,81.74375534999854,53545.83382944001 2023-07-08,10:16:25.000,189,10981751,13125,0,1688811384,13143.349450129994,81.73670621999918,53545.93164912001 2023-07-08,10:16:26.000,189,10981770,13285,0,1688811385,13143.403340609999,81.75785361000453,53545.97357184 2023-07-08,10:16:27.000,189,10981794,13205,0,1688811386,13143.389867989994,81.7508044799979,53545.889726400004 2023-07-08,10:16:28.000,189,10981766,13085,0,1688811387,13143.356186439989,81.72260796000046,53545.89671352 2023-07-08,10:16:29.000,189,10981779,12805,0,1688811388,13143.369659059994,81.74375534999854,53545.959597600006 2023-07-08,10:16:30.000,189,10981741,13285,0,1688811389,13143.470703709994,81.72260796000046,53546.02946880001 2023-07-08,10:16:31.000,189,10981785,13085,0,1688811390,13143.443758469999,81.7155588300011,53545.96658472 2023-07-08,10:16:32.000,189,10981772,13125,0,1688811391,13143.430285849994,81.72260796000046,53546.01549456 2023-07-08,10:16:33.000,189,10981745,13245,0,1688811392,13143.369659059994,81.72260796000046,53545.938636240004 2023-07-08,10:16:34.000,189,10981817,13165,0,1688811393,13143.410076919994,81.72260796000046,53545.94562336 2023-07-08,10:16:35.000,189,10981794,13245,0,1688811394,13143.47744001999,81.7155588300011,53545.97357184 2023-07-08,10:16:36.000,189,10981796,12965,0,1688811395,13143.4639674,81.72965708999982,53546.07139152001 2023-07-08,10:16:37.000,189,10981787,13165,0,1688811396,13143.48417633,81.72965708999982,53546.03645592 2023-07-08,10:16:38.000,189,10981828,13285,0,1688811397,13143.47744001999,81.75785361000453,53546.01549456 2023-07-08,10:16:39.000,189,10981785,13125,0,1688811398,13143.551539429995,81.77195187000325,53546.078378640006 2023-07-08,10:16:40.000,189,10981808,13245,0,1688811399,13143.56501205,81.76490274000389,53546.057417280004 2023-07-08,10:16:41.000,189,10981805,13285,0,1688811400,13143.571748359995,81.76490274000389,53546.0644044 2023-07-08,10:16:42.000,189,10981775,13085,0,1688811401,13143.49764894999,81.75785361000453,53546.02946880001 2023-07-08,10:16:43.000,189,10981785,13165,0,1688811402,13143.50438526,81.82129577999876,53546.00152032001 2023-07-08,10:16:44.000,189,10981791,13365,0,1688811403,13143.58522098,81.79309926000133,53546.14824984001 2023-07-08,10:16:45.000,189,10981782,13405,0,1688811404,13143.62563884,81.77900100000261,53546.12030136001 2023-07-08,10:16:46.000,189,10981781,13205,0,1688811405,13143.6660567,81.77900100000261,53546.176198320005 2023-07-08,10:16:47.000,189,10981786,13205,0,1688811406,13143.62563884,81.78605013000197,53546.11331424 2023-07-08,10:16:48.000,189,10981826,13125,0,1688811407,13143.60542991,81.82129577999876,53546.02946880001 2023-07-08,10:16:49.000,189,10981798,13405,0,1688811408,13143.612166219995,81.80719752000005,53546.09934000001 2023-07-08,10:16:50.000,189,10981752,13205,0,1688811409,13143.693001939995,81.80014839000069,53546.1342756 2023-07-08,10:16:51.000,189,10981804,13285,0,1688811410,13143.71994717999,81.82129577999876,53546.16921120001 2023-07-08,10:16:52.000,189,10981807,13245,0,1688811411,13143.713210869995,81.8142466499994,53546.16921120001 2023-07-08,10:16:53.000,189,10981778,13325,0,1688811412,13143.693001939995,81.82834490999812,53546.19017256 2023-07-08,10:16:54.000,189,10981757,13565,0,1688811413,13143.76710135,81.82129577999876,53546.23209528 2023-07-08,10:16:55.000,189,10981814,13325,0,1688811414,13143.733419799995,81.87063969000155,53546.23209528 2023-07-08,10:16:56.000,189,10981750,13365,0,1688811415,13143.753628729995,81.82834490999812,53546.19017256 2023-07-08,10:16:57.000,189,10981826,13525,0,1688811416,13143.713210869995,81.87063969000155,53546.14824984001 2023-07-08,10:16:58.000,189,10981799,13085,0,1688811417,13143.74689242,81.88473795000027,53546.18318544 2023-07-08,10:16:59.000,189,10981828,13245,0,1688811418,13143.78731028,81.89883620999899,53546.28799224001 2023-07-08,10:17:00.000,189,10981775,13245,0,1688811419,13143.814255519996,81.82834490999812,53546.294979360006 2023-07-08,10:17:01.000,189,10981812,13045,0,1688811420,13143.854673379996,81.89178707999963,53546.26703088001 2023-07-08,10:17:02.000,189,10981835,13165,0,1688811421,13143.80751921,81.87768882000091,53546.294979360006 2023-07-08,10:17:03.000,189,10981782,12965,0,1688811422,13143.794046589996,81.90588533999835,53546.23209528 2023-07-08,10:17:04.000,189,10981750,13405,0,1688811423,13143.861409689991,81.91293446999771,53546.26703088001 2023-07-08,10:17:05.000,189,10981830,13085,0,1688811424,13143.874882309996,81.96932750999986,53546.3089536 2023-07-08,10:17:06.000,189,10981827,13285,0,1688811425,13143.84793707,81.94818012000178,53546.25305664 2023-07-08,10:17:07.000,189,10981780,13205,0,1688811426,13143.82099182999,82.025720550002,53546.25305664 2023-07-08,10:17:08.000,189,10981838,13045,0,1688811427,13143.868146,82.025720550002,53546.35087632 2023-07-08,10:17:09.000,189,10981775,13045,0,1688811428,13143.881618619991,82.01162229000329,53546.37183768 2023-07-08,10:17:10.000,189,10981757,13285,0,1688811429,13143.948981720001,82.01162229000329,53546.343889200005 2023-07-08,10:17:11.000,189,10981772,13205,0,1688811430,13143.922036479991,82.05391706999944,53546.35786344 2023-07-08,10:17:12.000,189,10981775,13285,0,1688811431,13143.895091239996,82.00457316000393,53546.28100512 2023-07-08,10:17:13.000,189,10981749,13285,0,1688811432,13143.922036479991,82.03981881000072,53546.26004376 2023-07-08,10:17:14.000,189,10981809,13285,0,1688811433,13143.895091239996,82.025720550002,53546.3089536 2023-07-08,10:17:15.000,189,10981798,13125,0,1688811434,13143.948981720001,82.0609661999988,53546.3089536 2023-07-08,10:17:16.000,189,10981805,13405,0,1688811435,13143.969190650001,82.04686794000008,53546.35087632 2023-07-08,10:17:17.000,189,10981826,13325,0,1688811436,13143.996135889996,82.06801532999816,53546.32991496 2023-07-08,10:17:18.000,189,10981810,13325,0,1688811437,13143.975926959996,82.03276968000137,53546.30196648 2023-07-08,10:17:19.000,189,10981776,13125,0,1688811438,13143.975926959996,82.0750644600048,53546.3788248 2023-07-08,10:17:20.000,189,10981789,13205,0,1688811439,13144.016344819996,82.08211359000416,53546.3788248 2023-07-08,10:17:21.000,189,10981816,13165,0,1688811440,13143.948981720001,82.10326098000223,53546.36485056001 2023-07-08,10:17:22.000,189,10981809,13165,0,1688811441,13143.942245409991,82.06801532999816,53546.35786344 2023-07-08,10:17:23.000,189,10981794,13325,0,1688811442,13143.948981720001,82.11735924000095,53546.35786344 2023-07-08,10:17:24.000,189,10981811,13325,0,1688811443,13143.996135889996,82.11735924000095,53546.413760400006 2023-07-08,10:17:25.000,189,10981803,13125,0,1688811444,13144.002872199992,82.10326098000223,53546.448696 2023-07-08,10:17:26.000,189,10981794,13205,0,1688811445,13143.975926959996,82.11735924000095,53546.42074752 2023-07-08,10:17:27.000,189,10981812,13165,0,1688811446,13143.969190650001,82.13850662999903,53546.38581192001 2023-07-08,10:17:28.000,189,10981736,12925,0,1688811447,13143.955718029996,82.11031011000159,53546.33690208001 2023-07-08,10:17:29.000,189,10981763,13125,0,1688811448,13143.935509099996,82.13850662999903,53546.35786344 2023-07-08,10:17:30.000,189,10981826,13285,0,1688811449,13143.969190650001,82.13850662999903,53546.40677328001 2023-07-08,10:17:31.000,189,10981806,13005,0,1688811450,13143.922036479991,82.20194880000054,53546.38581192001 2023-07-08,10:17:32.000,189,10981826,13285,0,1688811451,13143.948981720001,82.20194880000054,53546.35087632 2023-07-08,10:17:33.000,189,10981829,13445,0,1688811452,13143.969190650001,82.2089979299999,53546.35786344 2023-07-08,10:17:34.000,189,10981826,13045,0,1688811453,13144.023081129992,82.2089979299999,53546.45568312001 2023-07-08,10:17:35.000,189,10981755,13165,0,1688811454,13144.023081129992,82.23719445000461,53546.448696 2023-07-08,10:17:36.000,189,10981775,13325,0,1688811455,13144.083707919992,82.23719445000461,53546.40677328001 2023-07-08,10:17:37.000,189,10981801,13045,0,1688811456,13143.996135889996,82.23014531999797,53546.33690208001 2023-07-08,10:17:38.000,189,10981769,13285,0,1688811457,13144.023081129992,82.2724401000014,53546.30196648 2023-07-08,10:17:39.000,189,10981771,12965,0,1688811458,13144.036553749997,82.26539097000204,53546.42773464 2023-07-08,10:17:40.000,189,10981835,13085,0,1688811459,13144.097180539997,82.27948923000076,53546.441708880004 2023-07-08,10:17:41.000,189,10981783,13245,0,1688811460,13144.090444230002,82.3076857499982,53546.38581192001 2023-07-08,10:17:42.000,189,10981828,13245,0,1688811461,13144.076971609997,82.27948923000076,53546.36485056001 2023-07-08,10:17:43.000,189,10981818,13165,0,1688811462,13144.083707919992,82.3217840100042,53546.343889200005 2023-07-08,10:17:44.000,189,10981817,13085,0,1688811463,13144.164543639992,82.28653836000012,53546.448696 2023-07-08,10:17:45.000,189,10981765,13085,0,1688811464,13144.117389469997,82.30063661999884,53546.413760400006 2023-07-08,10:17:46.000,189,10981766,13405,0,1688811465,13144.157807329997,82.3076857499982,53546.42074752 2023-07-08,10:17:47.000,189,10981761,13045,0,1688811466,13144.110653160002,82.3217840100042,53546.441708880004 2023-07-08,10:17:48.000,189,10981791,13045,0,1688811467,13144.103916849992,82.3217840100042,53546.42773464 2023-07-08,10:17:49.000,189,10981766,13165,0,1688811468,13144.137598399997,82.31473488000483,53546.511580080005 2023-07-08,10:17:50.000,189,10981829,13285,0,1688811469,13144.157807329997,82.3217840100042,53546.511580080005 2023-07-08,10:17:51.000,189,10981840,13285,0,1688811470,13144.130862090002,82.3217840100042,53546.560489920004 2023-07-08,10:17:52.000,189,10981787,13285,0,1688811471,13144.090444230002,82.33588227000291,53546.42773464 2023-07-08,10:17:53.000,189,10981799,13365,0,1688811472,13144.090444230002,82.34998053000163,53546.42773464 2023-07-08,10:17:54.000,189,10981766,12765,0,1688811473,13144.137598399997,82.32883314000355,53546.5185672 2023-07-08,10:17:55.000,189,10981786,13165,0,1688811474,13144.137598399997,82.34998053000163,53546.57446416001 2023-07-08,10:17:56.000,189,10981792,13325,0,1688811475,13144.178016259997,82.34293140000227,53546.52555432 2023-07-08,10:17:57.000,189,10981827,13165,0,1688811476,13144.151071020002,82.37817704999907,53546.46965736 2023-07-08,10:17:58.000,189,10981791,13125,0,1688811477,13144.137598399997,82.38522617999843,53546.48363160001 2023-07-08,10:17:59.000,189,10981820,13045,0,1688811478,13144.144334709992,82.38522617999843,53546.49061872 2023-07-08,10:18:00.000,189,10981830,13085,0,1688811479,13144.184752569992,82.32883314000355,53546.5185672 2023-07-08,10:18:01.000,189,10981819,13245,0,1688811480,13144.198225189997,82.3217840100042,53546.56747704 2023-07-08,10:18:02.000,189,10981804,12925,0,1688811481,13144.191488880002,82.33588227000291,53546.48363160001 2023-07-08,10:18:03.000,189,10981787,13325,0,1688811482,13144.130862090002,82.34998053000163,53546.462670240006 2023-07-08,10:18:04.000,189,10981752,13205,0,1688811483,13144.184752569992,82.3076857499982,53546.50459296001 2023-07-08,10:18:05.000,189,10981796,13125,0,1688811484,13144.157807329997,82.3076857499982,53546.462670240006 2023-07-08,10:18:06.000,189,10981778,13245,0,1688811485,13144.225170429992,82.31473488000483,53546.55350280001 2023-07-08,10:18:07.000,189,10981772,13245,0,1688811486,13144.157807329997,82.3076857499982,53546.47664448 2023-07-08,10:18:08.000,189,10981759,12765,0,1688811487,13144.171279950002,82.29358748999948,53546.441708880004 2023-07-08,10:18:09.000,189,10981843,13285,0,1688811488,13144.178016259997,82.27948923000076,53546.43472176001 2023-07-08,10:18:10.000,189,10981818,13285,0,1688811489,13144.238643049997,82.26539097000204,53546.448696 2023-07-08,10:18:11.000,189,10981780,13285,0,1688811490,13144.178016259997,82.27948923000076,53546.50459296001 2023-07-08,10:18:12.000,189,10981811,13285,0,1688811491,13144.204961499992,82.28653836000012,53546.42074752 2023-07-08,10:18:13.000,189,10981800,13005,0,1688811492,13144.245379359993,82.2724401000014,53546.42074752 2023-07-08,10:18:14.000,189,10981799,13285,0,1688811493,13144.319478769998,82.2724401000014,53546.49760584 2023-07-08,10:18:15.000,189,10981828,13285,0,1688811494,13144.332951390003,82.25834184000269,53546.52555432 2023-07-08,10:18:16.000,189,10981803,13205,0,1688811495,13144.326215079993,82.27948923000076,53546.47664448 2023-07-08,10:18:17.000,189,10981766,13085,0,1688811496,13144.245379359993,82.28653836000012,53546.37183768 2023-07-08,10:18:18.000,189,10981786,13365,0,1688811497,13144.332951390003,82.2724401000014,53546.39978616 2023-07-08,10:18:19.000,189,10981745,12885,0,1688811498,13144.353160320003,82.23719445000461,53546.38581192001 2023-07-08,10:18:20.000,189,10981779,12925,0,1688811499,13144.380105559998,82.25834184000269,53546.42773464 2023-07-08,10:18:21.000,189,10981786,12965,0,1688811500,13144.386841869993,82.26539097000204,53546.42074752 2023-07-08,10:18:22.000,189,10981779,13245,0,1688811501,13144.373369249988,82.27948923000076,53546.38581192001 2023-07-08,10:18:23.000,189,10981788,13085,0,1688811502,13144.413787109988,82.2724401000014,53546.441708880004 2023-07-08,10:18:24.000,189,10981789,13245,0,1688811503,13144.420523419998,82.26539097000204,53546.38581192001 2023-07-08,10:18:25.000,189,10981805,13125,0,1688811504,13144.440732349998,82.3076857499982,53546.45568312001 2023-07-08,10:18:26.000,189,10981803,13405,0,1688811505,13144.467677589993,82.30063661999884,53546.45568312001 2023-07-08,10:18:27.000,189,10981799,13405,0,1688811506,13144.386841869993,82.30063661999884,53546.392799040004 2023-07-08,10:18:28.000,189,10981788,13125,0,1688811507,13144.440732349998,82.31473488000483,53546.392799040004 2023-07-08,10:18:29.000,189,10981803,13205,0,1688811508,13144.582194859999,82.28653836000012,53546.45568312001 2023-07-08,10:18:30.000,189,10981758,12885,0,1688811509,13144.508095449994,82.30063661999884,53546.413760400006 2023-07-08,10:18:31.000,189,10981838,13045,0,1688811510,13144.514831759989,82.23014531999797,53546.392799040004 2023-07-08,10:18:32.000,189,10981800,13205,0,1688811511,13144.602403789999,82.24424358000397,53546.392799040004 2023-07-08,10:18:33.000,189,10981750,13285,0,1688811512,13144.595667479989,82.23719445000461,53546.45568312001 2023-07-08,10:18:34.000,189,10981782,13285,0,1688811513,13144.602403789999,82.27948923000076,53546.448696 2023-07-08,10:18:35.000,189,10981814,13005,0,1688811514,13144.70344844,82.23719445000461,53546.49061872 2023-07-08,10:18:36.000,189,10981767,13285,0,1688811515,13144.73712998999,82.24424358000397,53546.53952856 2023-07-08,10:18:37.000,189,10981801,13205,0,1688811516,13144.730393679994,82.2089979299999,53546.53254144001 2023-07-08,10:18:38.000,189,10981795,13445,0,1688811517,13144.730393679994,82.19489967000118,53546.46965736 2023-07-08,10:18:39.000,189,10981779,12965,0,1688811518,13144.83817463999,82.18080141000246,53546.55350280001 2023-07-08,10:18:40.000,189,10981783,13445,0,1688811519,13144.811229399995,82.23014531999797,53546.5884384 2023-07-08,10:18:41.000,189,10981791,13205,0,1688811520,13144.84491095,82.15260488999775,53546.57446416001 2023-07-08,10:18:42.000,189,10981800,13285,0,1688811521,13144.78428416,82.18785054000182,53546.53254144001 2023-07-08,10:18:43.000,189,10981772,13285,0,1688811522,13144.79775677999,82.1737522800031,53546.56747704 2023-07-08,10:18:44.000,189,10981805,12765,0,1688811523,13144.831438329995,82.23014531999797,53546.57446416001 2023-07-08,10:18:45.000,189,10981813,13085,0,1688811524,13144.88532881,82.18080141000246,53546.66529672 2023-07-08,10:18:46.000,189,10981777,13325,0,1688811525,13144.87859249999,82.23719445000461,53546.6932452 2023-07-08,10:18:47.000,189,10981813,13045,0,1688811526,13144.91901035999,82.2089979299999,53546.679270960005 2023-07-08,10:18:48.000,189,10981794,13365,0,1688811527,13144.83817463999,82.25834184000269,53546.60241264001 2023-07-08,10:18:49.000,189,10981816,13245,0,1688811528,13144.87859249999,82.23719445000461,53546.63734824 2023-07-08,10:18:50.000,189,10981809,13205,0,1688811529,13144.932482979995,82.24424358000397,53546.66529672 2023-07-08,10:18:51.000,189,10981803,13045,0,1688811530,13144.96616453,82.25129271000333,53546.70721944 2023-07-08,10:18:52.000,189,10981827,13125,0,1688811531,13144.88532881,82.27948923000076,53546.67228384001 2023-07-08,10:18:53.000,189,10981770,13165,0,1688811532,13144.92574667,82.26539097000204,53546.6932452 2023-07-08,10:18:54.000,189,10981776,13125,0,1688811533,13144.95942821999,82.31473488000483,53546.70721944 2023-07-08,10:18:55.000,189,10981800,13165,0,1688811534,13144.96616453,82.3076857499982,53546.728180800004 2023-07-08,10:18:56.000,189,10981796,13445,0,1688811535,13144.95942821999,82.27948923000076,53546.66529672 2023-07-08,10:18:57.000,189,10981775,13085,0,1688811536,13144.9459556,82.27948923000076,53546.728180800004 2023-07-08,10:18:58.000,189,10981769,13165,0,1688811537,13144.91901035999,82.33588227000291,53546.70023232001 2023-07-08,10:18:59.000,189,10981794,13085,0,1688811538,13144.952691909995,82.32883314000355,53546.70023232001 2023-07-08,10:19:00.000,189,10981804,13165,0,1688811539,13144.99984607999,82.39227530999779,53546.77010352001 2023-07-08,10:19:01.000,189,10981796,13165,0,1688811540,13145.053736559996,82.36407879000035,53546.81901336001 2023-07-08,10:19:02.000,189,10981801,13245,0,1688811541,13144.993109769995,82.37817704999907,53546.80503912 2023-07-08,10:19:03.000,189,10981849,13245,0,1688811542,13145.013318699996,82.40637357000378,53546.728180800004 2023-07-08,10:19:04.000,189,10981809,13445,0,1688811543,13145.033527629996,82.4204718300025,53546.81202624 2023-07-08,10:19:05.000,189,10981813,13005,0,1688811544,13145.073945489996,82.43457009000122,53546.86792320001 2023-07-08,10:19:06.000,189,10981755,13245,0,1688811545,13145.04026393999,82.42752096000186,53546.86093608 2023-07-08,10:19:07.000,189,10981797,12925,0,1688811546,13145.013318699996,82.46981573999801,53546.80503912 2023-07-08,10:19:08.000,189,10981814,13285,0,1688811547,13145.00658239,82.483914000004,53546.777090640004 2023-07-08,10:19:09.000,189,10981809,13365,0,1688811548,13145.100890729991,82.46276660999865,53546.80503912 2023-07-08,10:19:10.000,189,10981797,13165,0,1688811549,13145.080681799991,82.49801226000272,53546.846961840005 2023-07-08,10:19:11.000,189,10981857,13165,0,1688811550,13145.06720918,82.51211052000144,53546.81202624 2023-07-08,10:19:12.000,189,10981800,13405,0,1688811551,13145.114363349996,82.53325790999952,53546.83997472001 2023-07-08,10:19:13.000,189,10981778,13205,0,1688811552,13145.080681799991,82.54735616999824,53546.81901336001 2023-07-08,10:19:14.000,189,10981777,13365,0,1688811553,13145.04026393999,82.5191596500008,53546.82600048 2023-07-08,10:19:15.000,189,10981770,13165,0,1688811554,13145.04700025,82.55440530000487,53546.81202624 2023-07-08,10:19:16.000,189,10981824,13125,0,1688811555,13145.12783597,82.58260182000231,53546.93779440001 2023-07-08,10:19:17.000,189,10981789,12765,0,1688811556,13145.168253830001,82.56850356000359,53546.86792320001 2023-07-08,10:19:18.000,189,10981809,13085,0,1688811557,13145.121099659991,82.58260182000231,53546.82600048 2023-07-08,10:19:19.000,189,10981830,13445,0,1688811558,13145.161517519991,82.58260182000231,53546.88888456001 2023-07-08,10:19:20.000,189,10981825,13285,0,1688811559,13145.134572279996,82.62489659999846,53546.87491032 2023-07-08,10:19:21.000,189,10981774,13005,0,1688811560,13145.161517519991,82.61079833999975,53546.95176864 2023-07-08,10:19:22.000,189,10981823,13165,0,1688811561,13145.121099659991,82.59670008000103,53546.87491032 2023-07-08,10:19:23.000,189,10981780,13245,0,1688811562,13145.100890729991,82.64604399000382,53546.86792320001 2023-07-08,10:19:24.000,189,10981782,13285,0,1688811563,13145.174990139996,82.62489659999846,53546.93779440001 2023-07-08,10:19:25.000,189,10981756,13525,0,1688811564,13145.121099659991,82.65309312000318,53546.88888456001 2023-07-08,10:19:26.000,189,10981800,13085,0,1688811565,13145.195199069996,82.62489659999846,53546.97273 2023-07-08,10:19:27.000,189,10981826,13125,0,1688811566,13145.195199069996,82.67424051000125,53546.90984592001 2023-07-08,10:19:28.000,189,10981808,13205,0,1688811567,13145.154781209996,82.62489659999846,53546.86093608 2023-07-08,10:19:29.000,189,10981840,13245,0,1688811568,13145.161517519991,82.68128964000061,53546.86093608 2023-07-08,10:19:30.000,189,10981782,13245,0,1688811569,13145.201935379991,82.6671913800019,53546.95176864 2023-07-08,10:19:31.000,189,10981828,13165,0,1688811570,13145.181726449991,82.67424051000125,53546.93779440001 2023-07-08,10:19:32.000,189,10981825,13365,0,1688811571,13145.174990139996,82.69538789999933,53546.88189744 2023-07-08,10:19:33.000,189,10981768,13205,0,1688811572,13145.188462760001,82.72358442000404,53546.93080728 2023-07-08,10:19:34.000,189,10981813,13325,0,1688811573,13145.228880620001,82.77292832999956,53546.95176864 2023-07-08,10:19:35.000,189,10981851,13245,0,1688811574,13145.222144309992,82.75178094000148,53546.944781520004 2023-07-08,10:19:36.000,189,10981789,13285,0,1688811575,13145.249089550001,82.78702658999828,53547.00067848 2023-07-08,10:19:37.000,189,10981822,13485,0,1688811576,13145.134572279996,82.78702658999828,53546.93779440001 2023-07-08,10:19:38.000,189,10981785,13285,0,1688811577,13145.141308589991,82.80112485000427,53546.88888456001 2023-07-08,10:19:39.000,189,10981769,13085,0,1688811578,13145.181726449991,82.80112485000427,53546.95875576001 2023-07-08,10:19:40.000,189,10981802,13125,0,1688811579,13145.195199069996,82.81522311000299,53546.97971712 2023-07-08,10:19:41.000,189,10981764,13205,0,1688811580,13145.188462760001,82.82227224000235,53546.97971712 2023-07-08,10:19:42.000,189,10981784,13045,0,1688811581,13145.181726449991,82.81522311000299,53546.944781520004 2023-07-08,10:19:43.000,189,10981836,13285,0,1688811582,13145.222144309992,82.81522311000299,53546.98670424001 2023-07-08,10:19:44.000,189,10981817,13325,0,1688811583,13145.188462760001,82.79407572000491,53546.965742880006 2023-07-08,10:19:45.000,189,10981776,13165,0,1688811584,13145.148044900001,82.7658792000002,53546.95176864 2023-07-08,10:19:46.000,189,10981763,13205,0,1688811585,13145.141308589991,82.75883007000084,53546.90984592001 2023-07-08,10:19:47.000,189,10981756,13085,0,1688811586,13145.12783597,82.78702658999828,53546.86792320001 2023-07-08,10:19:48.000,189,10981760,13365,0,1688811587,13145.154781209996,82.74473181000212,53546.95176864 2023-07-08,10:19:49.000,189,10981775,12965,0,1688811588,13145.181726449991,82.7306335500034,53546.92382016 2023-07-08,10:19:50.000,189,10981784,13405,0,1688811589,13145.215407999996,82.71653529000469,53546.97971712 2023-07-08,10:19:51.000,189,10981792,13125,0,1688811590,13145.181726449991,82.71653529000469,53546.95875576001 2023-07-08,10:19:52.000,189,10981763,13085,0,1688811591,13145.168253830001,82.73768268000276,53546.916833040006 2023-07-08,10:19:53.000,189,10981754,12965,0,1688811592,13145.154781209996,82.71653529000469,53546.88189744 2023-07-08,10:19:54.000,189,10981769,12965,0,1688811593,13145.168253830001,82.70243702999869,53546.86792320001 2023-07-08,10:19:55.000,189,10981816,13285,0,1688811594,13145.181726449991,82.72358442000404,53546.916833040006 2023-07-08,10:19:56.000,189,10981795,13205,0,1688811595,13145.148044900001,82.6671913800019,53546.916833040006 2023-07-08,10:19:57.000,189,10981802,13005,0,1688811596,13145.161517519991,82.68833876999997,53546.90984592001 2023-07-08,10:19:58.000,189,10981830,13325,0,1688811597,13145.181726449991,82.6671913800019,53546.895871680004 2023-07-08,10:19:59.000,189,10981770,13045,0,1688811598,13145.208671690001,82.68833876999997,53546.895871680004 2023-07-08,10:20:00.000,189,10981786,13285,0,1688811599,13145.235616929996,82.67424051000125,53546.97273 2023-07-08,10:20:01.000,189,10981791,12725,0,1688811600,13145.188462760001,82.64604399000382,53546.95875576001 2023-07-08,10:20:02.000,189,10981795,13085,0,1688811601,13145.148044900001,82.67424051000125,53546.87491032 2023-07-08,10:20:03.000,189,10981759,13125,0,1688811602,13145.174990139996,82.63194572999782,53546.90984592001 2023-07-08,10:20:04.000,189,10981798,13125,0,1688811603,13145.235616929996,82.66014225000254,53546.93779440001 2023-07-08,10:20:05.000,189,10981764,13285,0,1688811604,13145.242353239992,82.63194572999782,53546.944781520004 2023-07-08,10:20:06.000,189,10981774,13285,0,1688811605,13145.228880620001,82.62489659999846,53546.97971712 2023-07-08,10:20:07.000,189,10981798,13325,0,1688811606,13145.208671690001,82.68128964000061,53546.97971712 2023-07-08,10:20:08.000,189,10981836,12925,0,1688811607,13145.181726449991,82.66014225000254,53546.92382016 2023-07-08,10:20:09.000,189,10981754,13085,0,1688811608,13145.208671690001,82.63194572999782,53546.92382016 2023-07-08,10:20:10.000,189,10981784,13045,0,1688811609,13145.242353239992,82.6178474699991,53546.93080728 2023-07-08,10:20:11.000,189,10981789,13325,0,1688811610,13145.201935379991,82.57555269000295,53546.944781520004 2023-07-08,10:20:12.000,189,10981801,13045,0,1688811611,13145.174990139996,82.59670008000103,53546.916833040006 2023-07-08,10:20:13.000,189,10981757,13285,0,1688811612,13145.222144309992,82.56850356000359,53546.97971712 2023-07-08,10:20:14.000,189,10981804,13205,0,1688811613,13145.235616929996,82.58260182000231,53546.95176864 2023-07-08,10:20:15.000,189,10981789,13125,0,1688811614,13145.249089550001,82.54735616999824,53547.014652720005 2023-07-08,10:20:16.000,189,10981782,13205,0,1688811615,13145.249089550001,82.54030703999888,53546.965742880006 2023-07-08,10:20:17.000,189,10981795,13085,0,1688811616,13145.262562169992,82.56850356000359,53547.014652720005 2023-07-08,10:20:18.000,189,10981732,13525,0,1688811617,13145.222144309992,82.49096313000337,53546.81901336001 2023-07-08,10:20:19.000,189,10981779,13005,0,1688811618,13145.323188959992,82.49096313000337,53547.07753680001 2023-07-08,10:20:20.000,189,10981812,13045,0,1688811619,13145.323188959992,82.49801226000272,53547.02163984 2023-07-08,10:20:21.000,189,10981798,13245,0,1688811620,13145.235616929996,82.49801226000272,53546.93779440001 2023-07-08,10:20:22.000,189,10981773,13245,0,1688811621,13145.350134200002,82.46276660999865,53547.063562560004 2023-07-08,10:20:23.000,189,10981769,13045,0,1688811622,13145.309716340002,82.42752096000186,53547.02163984 2023-07-08,10:20:24.000,189,10981824,13445,0,1688811623,13145.329925270002,82.41342270000314,53547.014652720005 2023-07-08,10:20:25.000,189,10981837,12925,0,1688811624,13145.249089550001,82.41342270000314,53546.95176864 2023-07-08,10:20:26.000,189,10981819,13205,0,1688811625,13145.276034789997,82.4204718300025,53547.014652720005 2023-07-08,10:20:27.000,189,10981793,13165,0,1688811626,13145.228880620001,82.40637357000378,53546.98670424001 2023-07-08,10:20:28.000,189,10981788,12845,0,1688811627,13145.235616929996,82.4204718300025,53546.93080728 2023-07-08,10:20:29.000,189,10981818,13325,0,1688811628,13145.296243719997,82.4204718300025,53547.02862696 2023-07-08,10:20:30.000,189,10981805,13205,0,1688811629,13145.296243719997,82.39932444000442,53547.07753680001 2023-07-08,10:20:31.000,189,10981775,13045,0,1688811630,13145.282771099992,82.43457009000122,53547.02862696 2023-07-08,10:20:32.000,189,10981769,13325,0,1688811631,13145.195199069996,82.44161922000058,53546.95875576001 2023-07-08,10:20:33.000,189,10981758,13085,0,1688811632,13145.228880620001,82.42752096000186,53547.02163984 2023-07-08,10:20:34.000,189,10981782,13085,0,1688811633,13145.276034789997,82.44161922000058,53547.02163984 2023-07-08,10:20:35.000,189,10981766,13285,0,1688811634,13145.262562169992,82.41342270000314,53547.03561408001 2023-07-08,10:20:36.000,189,10981795,13205,0,1688811635,13145.296243719997,82.39932444000442,53547.02862696 2023-07-08,10:20:37.000,189,10981786,13445,0,1688811636,13145.228880620001,82.39932444000442,53547.02862696 2023-07-08,10:20:38.000,189,10981811,13125,0,1688811637,13145.249089550001,82.36407879000035,53547.0426012 2023-07-08,10:20:39.000,189,10981790,13085,0,1688811638,13145.154781209996,82.38522617999843,53546.93779440001 2023-07-08,10:20:40.000,189,10981805,13005,0,1688811639,13145.215407999996,82.34293140000227,53546.916833040006 2023-07-08,10:20:41.000,189,10981796,13085,0,1688811640,13145.201935379991,82.3217840100042,53547.00067848 2023-07-08,10:20:42.000,189,10981833,12845,0,1688811641,13145.269298480001,82.3076857499982,53547.014652720005 2023-07-08,10:20:43.000,189,10981801,13365,0,1688811642,13145.235616929996,82.27948923000076,53546.95875576001 2023-07-08,10:20:44.000,189,10981834,13245,0,1688811643,13145.242353239992,82.29358748999948,53547.02862696 2023-07-08,10:20:45.000,189,10981794,13445,0,1688811644,13145.276034789997,82.25129271000333,53546.99369136 2023-07-08,10:20:46.000,189,10981785,13485,0,1688811645,13145.262562169992,82.24424358000397,53547.02163984 2023-07-08,10:20:47.000,189,10981809,13365,0,1688811646,13145.269298480001,82.25834184000269,53547.00766560001 2023-07-08,10:20:48.000,189,10981790,13285,0,1688811647,13145.235616929996,82.25834184000269,53546.965742880006 2023-07-08,10:20:49.000,189,10981761,13005,0,1688811648,13145.242353239992,82.22309618999861,53547.014652720005 2023-07-08,10:20:50.000,189,10981792,13085,0,1688811649,13145.235616929996,82.19489967000118,53547.063562560004 2023-07-08,10:20:51.000,189,10981818,13085,0,1688811650,13145.201935379991,82.19489967000118,53546.98670424001 2023-07-08,10:20:52.000,189,10981766,13205,0,1688811651,13145.208671690001,82.20194880000054,53547.00766560001 2023-07-08,10:20:53.000,189,10981798,13165,0,1688811652,13145.181726449991,82.20194880000054,53547.04958832 2023-07-08,10:20:54.000,189,10981802,13205,0,1688811653,13145.222144309992,82.1737522800031,53547.084523920006 2023-07-08,10:20:55.000,189,10981800,13205,0,1688811654,13145.215407999996,82.16670315000374,53547.05657544001 2023-07-08,10:20:56.000,189,10981829,13125,0,1688811655,13145.215407999996,82.14555575999839,53547.10548528001 2023-07-08,10:20:57.000,189,10981775,13045,0,1688811656,13145.168253830001,82.15260488999775,53547.014652720005 2023-07-08,10:20:58.000,189,10981790,13205,0,1688811657,13145.161517519991,82.15965402000438,53547.014652720005 2023-07-08,10:20:59.000,189,10981783,13285,0,1688811658,13145.134572279996,82.13145749999967,53547.03561408001 2023-07-08,10:21:00.000,189,10981775,13165,0,1688811659,13145.181726449991,82.15260488999775,53547.10548528001 2023-07-08,10:21:01.000,189,10981813,13165,0,1688811660,13145.208671690001,82.16670315000374,53547.15439512001 2023-07-08,10:21:02.000,189,10981805,12965,0,1688811661,13145.181726449991,82.15260488999775,53547.133433760006 2023-07-08,10:21:03.000,189,10981864,13205,0,1688811662,13145.094154419996,82.15965402000438,53547.07753680001 2023-07-08,10:21:04.000,189,10981733,13045,0,1688811663,13145.080681799991,82.15260488999775,53547.112472400004 2023-07-08,10:21:05.000,189,10981797,13005,0,1688811664,13145.080681799991,82.13145749999967,53547.09849816 2023-07-08,10:21:06.000,189,10981768,13125,0,1688811665,13145.080681799991,82.1737522800031,53547.09151104 2023-07-08,10:21:07.000,189,10981772,13165,0,1688811666,13145.073945489996,82.2089979299999,53547.133433760006 2023-07-08,10:21:08.000,189,10981794,13125,0,1688811667,13145.02679132,82.22309618999861,53547.112472400004 2023-07-08,10:21:09.000,189,10981795,12965,0,1688811668,13145.094154419996,82.13145749999967,53547.182343600005 2023-07-08,10:21:10.000,189,10981784,12925,0,1688811669,13145.060472869991,82.20194880000054,53547.22426632001 2023-07-08,10:21:11.000,189,10981846,13405,0,1688811670,13145.04700025,82.13850662999903,53547.21029208 2023-07-08,10:21:12.000,189,10981810,13085,0,1688811671,13144.93921928999,82.15260488999775,53547.07753680001 2023-07-08,10:21:13.000,189,10981778,13005,0,1688811672,13144.952691909995,82.14555575999839,53547.16836936 2023-07-08,10:21:14.000,189,10981754,13245,0,1688811673,13145.013318699996,82.15260488999775,53547.12644664001 2023-07-08,10:21:15.000,189,10981812,13245,0,1688811674,13144.952691909995,82.19489967000118,53547.231253440004 2023-07-08,10:21:16.000,189,10981764,13205,0,1688811675,13144.972900839995,82.15965402000438,53547.21029208 2023-07-08,10:21:17.000,189,10981786,13205,0,1688811676,13144.90553774,82.16670315000374,53547.133433760006 2023-07-08,10:21:18.000,189,10981819,13125,0,1688811677,13144.892065119995,82.16670315000374,53547.17535648001 2023-07-08,10:21:19.000,189,10981827,12765,0,1688811678,13144.91901035999,82.15965402000438,53547.20330496001 2023-07-08,10:21:20.000,189,10981827,13045,0,1688811679,13144.90553774,82.16670315000374,53547.19631784 2023-07-08,10:21:21.000,189,10981796,13245,0,1688811680,13144.88532881,82.15260488999775,53547.16138224 2023-07-08,10:21:22.000,189,10981805,13165,0,1688811681,13144.851647259995,82.14555575999839,53547.12644664001 2023-07-08,10:21:23.000,189,10981765,13285,0,1688811682,13144.791020469995,82.09621185000287,53547.147408 2023-07-08,10:21:24.000,189,10981797,13445,0,1688811683,13144.831438329995,82.15965402000438,53547.17535648001 2023-07-08,10:21:25.000,189,10981823,13165,0,1688811684,13144.831438329995,82.10326098000223,53547.23824056 2023-07-08,10:21:26.000,189,10981801,13245,0,1688811685,13144.750602609995,82.12440837000031,53547.20330496001 2023-07-08,10:21:27.000,189,10981846,13485,0,1688811686,13144.770811539995,82.08211359000416,53547.17535648001 2023-07-08,10:21:28.000,189,10981794,13165,0,1688811687,13144.70344844,82.12440837000031,53547.09151104 2023-07-08,10:21:29.000,189,10981796,13125,0,1688811688,13144.689975819994,82.0750644600048,53547.16836936 2023-07-08,10:21:30.000,189,10981789,13365,0,1688811689,13144.669766889994,82.09621185000287,53547.19631784 2023-07-08,10:21:31.000,189,10981760,12845,0,1688811690,13144.669766889994,82.06801532999816,53547.18933072 2023-07-08,10:21:32.000,189,10981772,13205,0,1688811691,13144.602403789999,82.04686794000008,53547.11945952 2023-07-08,10:21:33.000,189,10981756,13245,0,1688811692,13144.582194859999,82.01162229000329,53547.15439512001 2023-07-08,10:21:34.000,189,10981774,13245,0,1688811693,13144.595667479989,81.96932750999986,53547.19631784 2023-07-08,10:21:35.000,189,10981816,13005,0,1688811694,13144.548513309994,81.99752403000457,53547.24522768001 2023-07-08,10:21:36.000,189,10981757,13245,0,1688811695,13144.541776999999,81.9622783800005,53547.19631784 2023-07-08,10:21:37.000,189,10981821,13245,0,1688811696,13144.521568069998,81.9622783800005,53547.22426632001 2023-07-08,10:21:38.000,189,10981803,13045,0,1688811697,13144.447468659993,81.94818012000178,53547.182343600005 2023-07-08,10:21:39.000,189,10981801,13245,0,1688811698,13144.366632939993,81.91293446999771,53547.19631784 2023-07-08,10:21:40.000,189,10981823,12925,0,1688811699,13144.467677589993,81.89883620999899,53547.301124640006 2023-07-08,10:21:41.000,189,10981765,13205,0,1688811700,13144.420523419998,81.91998360000434,53547.29413752001 2023-07-08,10:21:42.000,189,10981768,13285,0,1688811701,13144.393578179988,81.88473795000027,53547.2871504 2023-07-08,10:21:43.000,189,10981760,13125,0,1688811702,13144.332951390003,81.89883620999899,53547.182343600005 2023-07-08,10:21:44.000,189,10981767,12925,0,1688811703,13144.312742460002,81.85654143000284,53547.20330496001 2023-07-08,10:21:45.000,189,10981792,13325,0,1688811704,13144.279060909997,81.8635905600022,53547.21029208 2023-07-08,10:21:46.000,189,10981766,13005,0,1688811705,13144.285797219993,81.84244317000412,53547.23824056 2023-07-08,10:21:47.000,189,10981858,12965,0,1688811706,13144.204961499992,81.85654143000284,53547.2172792 2023-07-08,10:21:48.000,189,10981796,12965,0,1688811707,13144.218434119997,81.83539404000476,53547.24522768001 2023-07-08,10:21:49.000,189,10981811,13165,0,1688811708,13144.231906740002,81.85654143000284,53547.25920192 2023-07-08,10:21:50.000,189,10981789,12925,0,1688811709,13144.258851979997,81.82834490999812,53547.34304736001 2023-07-08,10:21:51.000,189,10981775,13205,0,1688811710,13144.231906740002,81.84244317000412,53547.36400872 2023-07-08,10:21:52.000,189,10981764,13125,0,1688811711,13144.103916849992,81.87063969000155,53547.18933072 2023-07-08,10:21:53.000,189,10981781,13405,0,1688811712,13144.076971609997,81.89178707999963,53547.25920192 2023-07-08,10:21:54.000,189,10981783,13045,0,1688811713,13144.117389469997,81.85654143000284,53547.252214800006 2023-07-08,10:21:55.000,189,10981814,13405,0,1688811714,13144.070235300002,81.87768882000091,53547.23824056 2023-07-08,10:21:56.000,189,10981777,13365,0,1688811715,13144.076971609997,81.87768882000091,53547.280163280004 2023-07-08,10:21:57.000,189,10981763,13525,0,1688811716,13144.023081129992,81.84949230000348,53547.252214800006 2023-07-08,10:21:58.000,189,10981784,13125,0,1688811717,13144.002872199992,81.88473795000027,53547.2172792 2023-07-08,10:21:59.000,189,10981753,13285,0,1688811718,13143.989399580001,81.84244317000412,53547.32208600001 2023-07-08,10:22:00.000,189,10981782,13125,0,1688811719,13143.948981720001,81.84949230000348,53547.25920192 2023-07-08,10:22:01.000,189,10981757,13285,0,1688811720,13143.935509099996,81.84949230000348,53547.26618904 2023-07-08,10:22:02.000,189,10981817,13285,0,1688811721,13143.84793707,81.84244317000412,53547.147408 2023-07-08,10:22:03.000,189,10981808,13205,0,1688811722,13143.868146,81.85654143000284,53547.16138224 2023-07-08,10:22:04.000,189,10981791,13245,0,1688811723,13143.90856386,81.8635905600022,53547.26618904 2023-07-08,10:22:05.000,189,10981775,13165,0,1688811724,13143.88835493,81.84244317000412,53547.26618904 2023-07-08,10:22:06.000,189,10981813,13085,0,1688811725,13143.895091239996,81.8635905600022,53547.26618904 2023-07-08,10:22:07.000,189,10981754,12925,0,1688811726,13143.84120075999,81.85654143000284,53547.252214800006 2023-07-08,10:22:08.000,189,10981783,13205,0,1688811727,13143.78731028,81.85654143000284,53547.19631784 2023-07-08,10:22:09.000,189,10981765,13045,0,1688811728,13143.78731028,81.82834490999812,53547.231253440004 2023-07-08,10:22:10.000,189,10981787,13005,0,1688811729,13143.84120075999,81.82834490999812,53547.2172792 2023-07-08,10:22:11.000,189,10981767,13285,0,1688811730,13143.773837659995,81.83539404000476,53547.25920192 2023-07-08,10:22:12.000,189,10981747,13085,0,1688811731,13143.753628729995,81.84244317000412,53547.21029208 2023-07-08,10:22:13.000,189,10981840,13125,0,1688811732,13143.733419799995,81.8635905600022,53547.21029208 2023-07-08,10:22:14.000,189,10981785,13285,0,1688811733,13143.80751921,81.87063969000155,53547.280163280004 2023-07-08,10:22:15.000,189,10981816,13325,0,1688811734,13143.713210869995,81.87768882000091,53547.26618904 2023-07-08,10:22:16.000,189,10981793,13245,0,1688811735,13143.71994717999,81.87063969000155,53547.29413752001 2023-07-08,10:22:17.000,189,10981792,13485,0,1688811736,13143.65932038999,81.87768882000091,53547.26618904 2023-07-08,10:22:18.000,189,10981792,13085,0,1688811737,13143.64584777,81.82834490999812,53547.2172792 2023-07-08,10:22:19.000,189,10981764,13205,0,1688811738,13143.61890252999,81.87768882000091,53547.16836936 2023-07-08,10:22:20.000,189,10981790,13285,0,1688811739,13143.62563884,81.88473795000027,53547.20330496001 2023-07-08,10:22:21.000,189,10981818,13085,0,1688811740,13143.612166219995,81.88473795000027,53547.27317616001 2023-07-08,10:22:22.000,189,10981777,13405,0,1688811741,13143.59869359999,81.90588533999835,53547.23824056 2023-07-08,10:22:23.000,189,10981822,13485,0,1688811742,13143.490912639994,81.9270327300037,53547.22426632001 2023-07-08,10:22:24.000,189,10981833,13165,0,1688811743,13143.490912639994,81.94113099000242,53547.16138224 2023-07-08,10:22:25.000,189,10981732,13005,0,1688811744,13143.47744001999,81.94113099000242,53547.252214800006 2023-07-08,10:22:26.000,189,10981810,13285,0,1688811745,13143.430285849994,81.91998360000434,53547.26618904 2023-07-08,10:22:27.000,189,10981809,12965,0,1688811746,13143.268614409993,81.94113099000242,53547.112472400004 2023-07-08,10:22:28.000,189,10981843,13285,0,1688811747,13143.362922749999,81.9270327300037,53547.182343600005 2023-07-08,10:22:29.000,189,10981796,13325,0,1688811748,13143.383131679999,81.96932750999986,53547.24522768001 2023-07-08,10:22:30.000,189,10981814,13285,0,1688811749,13143.383131679999,81.9622783800005,53547.25920192 2023-07-08,10:22:31.000,189,10981806,13045,0,1688811750,13143.335977509989,82.00457316000393,53547.231253440004 2023-07-08,10:22:32.000,189,10981775,13005,0,1688811751,13143.275350719989,82.00457316000393,53547.12644664001 2023-07-08,10:22:33.000,189,10981778,13285,0,1688811752,13143.248405479993,81.99752403000457,53547.182343600005 2023-07-08,10:22:34.000,189,10981788,13205,0,1688811753,13143.282087029998,82.01162229000329,53547.11945952 2023-07-08,10:22:35.000,189,10981762,13565,0,1688811754,13143.282087029998,82.03276968000137,53547.18933072 2023-07-08,10:22:36.000,189,10981735,12885,0,1688811755,13143.282087029998,82.04686794000008,53547.21029208 2023-07-08,10:22:37.000,189,10981804,13485,0,1688811756,13143.248405479993,82.03276968000137,53547.22426632001 2023-07-08,10:22:38.000,189,10981794,12965,0,1688811757,13143.261878099998,82.05391706999944,53547.182343600005 2023-07-08,10:22:39.000,189,10981792,13285,0,1688811758,13143.255141789989,82.06801532999816,53547.21029208 2023-07-08,10:22:40.000,189,10981802,13445,0,1688811759,13143.248405479993,82.09621185000287,53547.17535648001 2023-07-08,10:22:41.000,189,10981793,13165,0,1688811760,13143.234932859988,82.10326098000223,53547.147408 2023-07-08,10:22:42.000,189,10981810,13085,0,1688811761,13143.194514999988,82.13145749999967,53547.10548528001 2023-07-08,10:22:43.000,189,10981814,13205,0,1688811762,13143.187778689993,82.15965402000438,53547.14042088 2023-07-08,10:22:44.000,189,10981799,13365,0,1688811763,13143.234932859988,82.15965402000438,53547.16836936 2023-07-08,10:22:45.000,189,10981763,13325,0,1688811764,13143.255141789989,82.14555575999839,53547.21029208 2023-07-08,10:22:46.000,189,10981769,13165,0,1688811765,13143.255141789989,82.18785054000182,53547.182343600005 2023-07-08,10:22:47.000,189,10981826,13205,0,1688811766,13143.221460239998,82.18080141000246,53547.19631784 2023-07-08,10:22:48.000,189,10981788,12925,0,1688811767,13143.113679280003,82.23719445000461,53547.063562560004 2023-07-08,10:22:49.000,189,10981774,13605,0,1688811768,13143.154097139988,82.22309618999861,53547.17535648001 2023-07-08,10:22:50.000,189,10981778,13165,0,1688811769,13143.207987619993,82.2724401000014,53547.231253440004 2023-07-08,10:22:51.000,189,10981797,13525,0,1688811770,13143.133888210003,82.26539097000204,53547.19631784 2023-07-08,10:22:52.000,189,10981748,13005,0,1688811771,13143.120415589998,82.26539097000204,53547.17535648001 2023-07-08,10:22:53.000,189,10981785,13205,0,1688811772,13143.154097139988,82.25834184000269,53547.147408 2023-07-08,10:22:54.000,189,10981770,13205,0,1688811773,13143.154097139988,82.26539097000204,53547.20330496001 2023-07-08,10:22:55.000,189,10981802,13165,0,1688811774,13143.100206659998,82.25834184000269,53547.25920192 2023-07-08,10:22:56.000,189,10981820,13245,0,1688811775,13143.100206659998,82.26539097000204,53547.182343600005 2023-07-08,10:22:57.000,189,10981843,13045,0,1688811776,13143.100206659998,82.23014531999797,53547.22426632001 2023-07-08,10:22:58.000,189,10981794,13285,0,1688811777,13143.012634630002,82.26539097000204,53547.15439512001 2023-07-08,10:22:59.000,189,10981794,13085,0,1688811778,13143.012634630002,82.28653836000012,53547.147408 2023-07-08,10:23:00.000,189,10981809,13085,0,1688811779,13143.066525109993,82.3076857499982,53547.2871504 2023-07-08,10:23:01.000,189,10981779,13285,0,1688811780,13143.026107249992,82.27948923000076,53547.2871504 2023-07-08,10:23:02.000,189,10981824,13205,0,1688811781,13142.985689389992,82.31473488000483,53547.26618904 2023-07-08,10:23:03.000,189,10981790,13245,0,1688811782,13142.945271529992,82.30063661999884,53547.12644664001 2023-07-08,10:23:04.000,189,10981822,13085,0,1688811783,13142.965480459992,82.32883314000355,53547.18933072 2023-07-08,10:23:05.000,189,10981768,12965,0,1688811784,13142.952007840002,82.31473488000483,53547.12644664001 2023-07-08,10:23:06.000,189,10981808,13125,0,1688811785,13142.918326289997,82.35702966000099,53547.133433760006 2023-07-08,10:23:07.000,189,10981791,13365,0,1688811786,13142.884644739992,82.34293140000227,53547.147408 2023-07-08,10:23:08.000,189,10981788,13565,0,1688811787,13142.871172120002,82.36407879000035,53547.11945952 2023-07-08,10:23:09.000,189,10981777,13125,0,1688811788,13142.911589980002,82.36407879000035,53547.26618904 2023-07-08,10:23:10.000,189,10981812,13085,0,1688811789,13142.857699499997,82.37817704999907,53547.19631784 2023-07-08,10:23:11.000,189,10981799,13045,0,1688811790,13142.803809019992,82.38522617999843,53547.12644664001 2023-07-08,10:23:12.000,189,10981779,13205,0,1688811791,13142.709500680001,82.41342270000314,53547.063562560004 2023-07-08,10:23:13.000,189,10981816,13045,0,1688811792,13142.722973299991,82.4557174799993,53547.11945952 2023-07-08,10:23:14.000,189,10981777,13205,0,1688811793,13142.716236989996,82.4204718300025,53547.11945952 2023-07-08,10:23:15.000,189,10981786,12965,0,1688811794,13142.682555439991,82.46981573999801,53547.10548528001 2023-07-08,10:23:16.000,189,10981777,13165,0,1688811795,13142.655610199996,82.46981573999801,53547.10548528001 2023-07-08,10:23:17.000,189,10981791,13205,0,1688811796,13142.62866496,82.44161922000058,53547.02862696 2023-07-08,10:23:18.000,189,10981864,12965,0,1688811797,13142.62192864999,82.46276660999865,53547.02862696 2023-07-08,10:23:19.000,189,10981817,13205,0,1688811798,13142.615192339996,82.44161922000058,53547.05657544001 2023-07-08,10:23:20.000,189,10981793,13205,0,1688811799,13142.58151078999,82.49096313000337,53547.014652720005 2023-07-08,10:23:21.000,189,10981805,13285,0,1688811800,13142.594983409996,82.44866834999993,53547.0426012 2023-07-08,10:23:22.000,189,10981803,13165,0,1688811801,13142.48046613999,82.49801226000272,53546.95176864 2023-07-08,10:23:23.000,189,10981804,13325,0,1688811802,13142.493938759995,82.49096313000337,53546.92382016 2023-07-08,10:23:24.000,189,10981774,13085,0,1688811803,13142.56130185999,82.47686487000465,53547.02163984 2023-07-08,10:23:25.000,189,10981773,12965,0,1688811804,13142.574774479996,82.47686487000465,53546.95875576001 2023-07-08,10:23:26.000,189,10981816,13125,0,1688811805,13142.56130185999,82.49801226000272,53547.00067848 2023-07-08,10:23:27.000,189,10981768,13085,0,1688811806,13142.54109292999,82.483914000004,53546.93779440001 2023-07-08,10:23:28.000,189,10981815,13325,0,1688811807,13142.54109292999,82.53325790999952,53546.93779440001 2023-07-08,10:23:29.000,189,10981804,13285,0,1688811808,13142.50741138,82.54735616999824,53546.88888456001 2023-07-08,10:23:30.000,189,10981795,13005,0,1688811809,13142.46699352,82.54735616999824,53546.88189744 2023-07-08,10:23:31.000,189,10981846,13005,0,1688811810,13142.50067506999,82.50506139000208,53546.90984592001 2023-07-08,10:23:32.000,189,10981802,13205,0,1688811811,13142.54782924,82.52620878000016,53546.97273 2023-07-08,10:23:33.000,189,10981796,13405,0,1688811812,13142.514147689995,82.55440530000487,53546.846961840005 2023-07-08,10:23:34.000,189,10981786,13245,0,1688811813,13142.48720245,82.56850356000359,53546.88888456001 2023-07-08,10:23:35.000,189,10981812,13205,0,1688811814,13142.48046613999,82.55440530000487,53546.88189744 2023-07-08,10:23:36.000,189,10981792,13045,0,1688811815,13142.473729829995,82.56850356000359,53546.86792320001 2023-07-08,10:23:37.000,189,10981816,13085,0,1688811816,13142.48046613999,82.56145443000423,53546.81901336001 2023-07-08,10:23:38.000,189,10981787,13165,0,1688811817,13142.42657566,82.56850356000359,53546.80503912 2023-07-08,10:23:39.000,189,10981792,13325,0,1688811818,13142.413103039995,82.57555269000295,53546.75612928 2023-07-08,10:23:40.000,189,10981787,13125,0,1688811819,13142.473729829995,82.56145443000423,53546.79106488001 2023-07-08,10:23:41.000,189,10981814,13125,0,1688811820,13142.52762031,82.56145443000423,53546.798052000006 2023-07-08,10:23:42.000,189,10981835,13165,0,1688811821,13142.48046613999,82.56145443000423,53546.79106488001 2023-07-08,10:23:43.000,189,10981861,12925,0,1688811822,13142.41983934999,82.55440530000487,53546.75612928 2023-07-08,10:23:44.000,189,10981841,13245,0,1688811823,13142.433311969995,82.59670008000103,53546.70023232001 2023-07-08,10:23:45.000,189,10981772,13365,0,1688811824,13142.41983934999,82.59670008000103,53546.74215504001 2023-07-08,10:23:46.000,189,10981806,13285,0,1688811825,13142.3861578,82.60374921000039,53546.728180800004 2023-07-08,10:23:47.000,189,10981825,13045,0,1688811826,13142.372685179995,82.57555269000295,53546.679270960005 2023-07-08,10:23:48.000,189,10981791,13365,0,1688811827,13142.372685179995,82.54735616999824,53546.65132248001 2023-07-08,10:23:49.000,189,10981822,13325,0,1688811828,13142.44678459,82.54030703999888,53546.73516792 2023-07-08,10:23:50.000,189,10981801,12925,0,1688811829,13142.40636673,82.54030703999888,53546.72119368001 2023-07-08,10:23:51.000,189,10981784,13445,0,1688811830,13142.40636673,82.5191596500008,53546.61638688 2023-07-08,10:23:52.000,189,10981821,13085,0,1688811831,13142.35921255999,82.49801226000272,53546.57446416001 2023-07-08,10:23:53.000,189,10981792,13205,0,1688811832,13142.413103039995,82.50506139000208,53546.560489920004 2023-07-08,10:23:54.000,189,10981801,13085,0,1688811833,13142.413103039995,82.5191596500008,53546.630361120006 2023-07-08,10:23:55.000,189,10981770,13205,0,1688811834,13142.39963041999,82.483914000004,53546.57446416001 2023-07-08,10:23:56.000,189,10981814,13085,0,1688811835,13142.42657566,82.49801226000272,53546.65132248001 2023-07-08,10:23:57.000,189,10981839,13285,0,1688811836,13142.39963041999,82.49801226000272,53546.630361120006 2023-07-08,10:23:58.000,189,10981788,13005,0,1688811837,13142.392894109995,82.52620878000016,53546.60241264001 2023-07-08,10:23:59.000,189,10981793,13605,0,1688811838,13142.42657566,82.42752096000186,53546.53952856 2023-07-08,10:24:00.000,189,10981797,12765,0,1688811839,13142.36594887,82.46981573999801,53546.54651568 2023-07-08,10:24:01.000,189,10981778,13365,0,1688811840,13142.39963041999,82.46981573999801,53546.53254144001 2023-07-08,10:24:02.000,189,10981776,13205,0,1688811841,13142.332267319995,82.47686487000465,53546.47664448 2023-07-08,10:24:03.000,189,10981777,13165,0,1688811842,13142.291849459994,82.49801226000272,53546.45568312001 2023-07-08,10:24:04.000,189,10981771,13125,0,1688811843,13142.3861578,82.49801226000272,53546.50459296001 2023-07-08,10:24:05.000,189,10981792,13285,0,1688811844,13142.392894109995,82.49096313000337,53546.53254144001 2023-07-08,10:24:06.000,189,10981815,12885,0,1688811845,13142.392894109995,82.483914000004,53546.53254144001 2023-07-08,10:24:07.000,189,10981804,13165,0,1688811846,13142.372685179995,82.49096313000337,53546.52555432 2023-07-08,10:24:08.000,189,10981793,12925,0,1688811847,13142.332267319995,82.483914000004,53546.448696 2023-07-08,10:24:09.000,189,10981829,13445,0,1688811848,13142.34573994,82.49096313000337,53546.392799040004 2023-07-08,10:24:10.000,189,10981785,13285,0,1688811849,13142.35921255999,82.49096313000337,53546.448696 2023-07-08,10:24:11.000,189,10981765,13165,0,1688811850,13142.392894109995,82.50506139000208,53546.38581192001 2023-07-08,10:24:12.000,189,10981808,13205,0,1688811851,13142.40636673,82.5191596500008,53546.441708880004 2023-07-08,10:24:13.000,189,10981817,13165,0,1688811852,13142.35921255999,82.49801226000272,53546.413760400006 2023-07-08,10:24:14.000,189,10981775,13325,0,1688811853,13142.34573994,82.47686487000465,53546.38581192001 2023-07-08,10:24:15.000,189,10981753,13005,0,1688811854,13142.40636673,82.44161922000058,53546.42074752 2023-07-08,10:24:16.000,189,10981783,13165,0,1688811855,13142.332267319995,82.46981573999801,53546.37183768 2023-07-08,10:24:17.000,189,10981788,12965,0,1688811856,13142.30532208,82.47686487000465,53546.32991496 2023-07-08,10:24:18.000,189,10981809,12965,0,1688811857,13142.28511315,82.51211052000144,53546.21113392 2023-07-08,10:24:19.000,189,10981782,13125,0,1688811858,13142.37942148999,82.49801226000272,53546.3089536 2023-07-08,10:24:20.000,189,10981807,13445,0,1688811859,13142.36594887,82.49801226000272,53546.35087632 2023-07-08,10:24:21.000,189,10981771,13205,0,1688811860,13142.26490422,82.49096313000337,53546.21812104001 2023-07-08,10:24:22.000,189,10981839,13085,0,1688811861,13142.34573994,82.49096313000337,53546.3788248 2023-07-08,10:24:23.000,189,10981802,13125,0,1688811862,13142.36594887,82.47686487000465,53546.33690208001 2023-07-08,10:24:24.000,189,10981836,13245,0,1688811863,13142.36594887,82.4557174799993,53546.35087632 2023-07-08,10:24:25.000,189,10981815,13285,0,1688811864,13142.28511315,82.49096313000337,53546.28100512 2023-07-08,10:24:26.000,189,10981783,13085,0,1688811865,13142.31879469999,82.47686487000465,53546.30196648 2023-07-08,10:24:27.000,189,10981768,13205,0,1688811866,13142.26490422,82.51211052000144,53546.26004376 2023-07-08,10:24:28.000,189,10981776,13285,0,1688811867,13142.29858576999,82.50506139000208,53546.26703088001 2023-07-08,10:24:29.000,189,10981784,13165,0,1688811868,13142.312058389994,82.4557174799993,53546.31594072001 2023-07-08,10:24:30.000,189,10981788,13285,0,1688811869,13142.31879469999,82.42752096000186,53546.30196648 2023-07-08,10:24:31.000,189,10981781,13085,0,1688811870,13142.312058389994,82.4557174799993,53546.23908240001 2023-07-08,10:24:32.000,189,10981782,12965,0,1688811871,13142.27837683999,82.49096313000337,53546.225108160004 2023-07-08,10:24:33.000,189,10981798,12925,0,1688811872,13142.291849459994,82.51211052000144,53546.23908240001 2023-07-08,10:24:34.000,189,10981782,13245,0,1688811873,13142.332267319995,82.49096313000337,53546.26703088001 2023-07-08,10:24:35.000,189,10981788,13165,0,1688811874,13142.28511315,82.483914000004,53546.3089536 2023-07-08,10:24:36.000,189,10981803,13165,0,1688811875,13142.31879469999,82.49801226000272,53546.31594072001 2023-07-08,10:24:37.000,189,10981805,13285,0,1688811876,13142.271640529994,82.5191596500008,53546.23908240001 2023-07-08,10:24:38.000,189,10981793,13605,0,1688811877,13142.224486359999,82.50506139000208,53546.25305664 2023-07-08,10:24:39.000,189,10981816,13165,0,1688811878,13142.271640529994,82.49096313000337,53546.294979360006 2023-07-08,10:24:40.000,189,10981798,13125,0,1688811879,13142.211013739994,82.50506139000208,53546.225108160004 2023-07-08,10:24:41.000,189,10981798,13365,0,1688811880,13142.170595879994,82.483914000004,53546.246069520006 2023-07-08,10:24:42.000,189,10981805,13165,0,1688811881,13142.089760159994,82.54030703999888,53546.19715968001 2023-07-08,10:24:43.000,189,10981774,13045,0,1688811882,13142.049342299993,82.49801226000272,53546.16222408 2023-07-08,10:24:44.000,189,10981802,13325,0,1688811883,13142.143650639999,82.46981573999801,53546.23209528 2023-07-08,10:24:45.000,189,10981769,13365,0,1688811884,13142.136914329989,82.44866834999993,53546.225108160004 2023-07-08,10:24:46.000,189,10981796,13445,0,1688811885,13142.109969089994,82.44161922000058,53546.16222408 2023-07-08,10:24:47.000,189,10981797,13205,0,1688811886,13142.056078609989,82.49801226000272,53546.21113392 2023-07-08,10:24:48.000,189,10981747,13165,0,1688811887,13141.988715509993,82.50506139000208,53546.057417280004 2023-07-08,10:24:49.000,189,10981802,13045,0,1688811888,13141.988715509993,82.47686487000465,53546.09934000001 2023-07-08,10:24:50.000,189,10981805,13085,0,1688811889,13142.022397059998,82.49801226000272,53546.09235288 2023-07-08,10:24:51.000,189,10981775,13285,0,1688811890,13141.975242889988,82.50506139000208,53546.106327120004 2023-07-08,10:24:52.000,189,10981773,13325,0,1688811891,13141.941561339998,82.53325790999952,53546.07139152001 2023-07-08,10:24:53.000,189,10981806,13285,0,1688811892,13141.921352409998,82.51211052000144,53546.02248168 2023-07-08,10:24:54.000,189,10981784,13285,0,1688811893,13141.928088719993,82.52620878000016,53546.078378640006 2023-07-08,10:24:55.000,189,10981790,13005,0,1688811894,13141.934825029988,82.50506139000208,53546.09235288 2023-07-08,10:24:56.000,189,10981766,13285,0,1688811895,13141.860725619998,82.57555269000295,53546.09934000001 2023-07-08,10:24:57.000,189,10981750,13365,0,1688811896,13141.793362520002,82.59670008000103,53546.03645592 2023-07-08,10:24:58.000,189,10981824,13205,0,1688811897,13141.779889899997,82.60374921000039,53545.94562336 2023-07-08,10:24:59.000,189,10981799,13285,0,1688811898,13141.752944660002,82.58260182000231,53546.05043016001 2023-07-08,10:25:00.000,189,10981792,12885,0,1688811899,13141.786626209992,82.61079833999975,53546.02946880001 2023-07-08,10:25:01.000,189,10981809,13205,0,1688811900,13141.739472039997,82.61079833999975,53545.96658472 2023-07-08,10:25:02.000,189,10981794,13005,0,1688811901,13141.719263109997,82.66014225000254,53545.95261048001 2023-07-08,10:25:03.000,189,10981790,13325,0,1688811902,13141.752944660002,82.61079833999975,53545.98055896001 2023-07-08,10:25:04.000,189,10981816,13085,0,1688811903,13141.692317870002,82.63194572999782,53545.959597600006 2023-07-08,10:25:05.000,189,10981791,13125,0,1688811904,13141.685581559992,82.65309312000318,53545.9945332 2023-07-08,10:25:06.000,189,10981818,13165,0,1688811905,13141.699054179997,82.68128964000061,53545.91767488 2023-07-08,10:25:07.000,189,10981812,13285,0,1688811906,13141.638427389997,82.67424051000125,53545.889726400004 2023-07-08,10:25:08.000,189,10981784,13285,0,1688811907,13141.692317870002,82.67424051000125,53545.91767488 2023-07-08,10:25:09.000,189,10981788,13285,0,1688811908,13141.752944660002,82.65309312000318,53545.98754608 2023-07-08,10:25:10.000,189,10981802,13165,0,1688811909,13141.746208349992,82.68833876999997,53545.959597600006 2023-07-08,10:25:11.000,189,10981788,12965,0,1688811910,13141.759680969997,82.68833876999997,53545.93164912001 2023-07-08,10:25:12.000,189,10981768,13365,0,1688811911,13141.705790489992,82.66014225000254,53545.889726400004 2023-07-08,10:25:13.000,189,10981823,13365,0,1688811912,13141.725999419992,82.64604399000382,53545.8547908 2023-07-08,10:25:14.000,189,10981754,13165,0,1688811913,13141.773153590002,82.63899486000446,53545.84780368 2023-07-08,10:25:15.000,189,10981819,13125,0,1688811914,13141.766417279992,82.58260182000231,53545.8547908 2023-07-08,10:25:16.000,189,10981821,13165,0,1688811915,13141.786626209992,82.56850356000359,53545.89671352 2023-07-08,10:25:17.000,189,10981772,13005,0,1688811916,13141.800098829997,82.51211052000144,53545.8547908 2023-07-08,10:25:18.000,189,10981799,13445,0,1688811917,13141.827044069993,82.54030703999888,53545.80588096 2023-07-08,10:25:19.000,189,10981827,13245,0,1688811918,13141.853989310002,82.50506139000208,53545.87575216 2023-07-08,10:25:20.000,189,10981838,13045,0,1688811919,13141.867461929993,82.49096313000337,53545.87575216 2023-07-08,10:25:21.000,189,10981863,13205,0,1688811920,13141.860725619998,82.44866834999993,53545.83382944001 2023-07-08,10:25:22.000,189,10981776,13165,0,1688811921,13141.746208349992,82.44866834999993,53545.72902264 2023-07-08,10:25:23.000,189,10981801,13245,0,1688811922,13141.739472039997,82.39932444000442,53545.77793248 2023-07-08,10:25:24.000,189,10981815,13045,0,1688811923,13141.800098829997,82.36407879000035,53545.8547908 2023-07-08,10:25:25.000,189,10981818,13285,0,1688811924,13141.800098829997,82.32883314000355,53545.84780368 2023-07-08,10:25:26.000,189,10981775,13005,0,1688811925,13141.773153590002,82.32883314000355,53545.93164912001 2023-07-08,10:25:27.000,189,10981803,13205,0,1688811926,13141.732735730002,82.30063661999884,53545.81286808001 2023-07-08,10:25:28.000,189,10981776,13365,0,1688811927,13141.631691080001,82.31473488000483,53545.742996880006 2023-07-08,10:25:29.000,189,10981833,13005,0,1688811928,13141.624954769992,82.25834184000269,53545.791906720005 2023-07-08,10:25:30.000,189,10981807,13045,0,1688811929,13141.631691080001,82.25129271000333,53545.791906720005 2023-07-08,10:25:31.000,189,10981793,13085,0,1688811930,13141.591273220001,82.25834184000269,53545.840816560005 2023-07-08,10:25:32.000,189,10981787,13205,0,1688811931,13141.517173809996,82.25129271000333,53545.722035520004 2023-07-08,10:25:33.000,189,10981802,13245,0,1688811932,13141.503701189991,82.21604705999925,53545.71504840001 2023-07-08,10:25:34.000,189,10981767,13285,0,1688811933,13141.523910119991,82.24424358000397,53545.81286808001 2023-07-08,10:25:35.000,189,10981832,13165,0,1688811934,13141.49022857,82.23719445000461,53545.742996880006 2023-07-08,10:25:36.000,189,10981815,13365,0,1688811935,13141.375711299996,82.21604705999925,53545.742996880006 2023-07-08,10:25:37.000,189,10981818,12965,0,1688811936,13141.375711299996,82.1737522800031,53545.64517720001 2023-07-08,10:25:38.000,189,10981780,13445,0,1688811937,13141.32182081999,82.2089979299999,53545.6801128 2023-07-08,10:25:39.000,189,10981824,13285,0,1688811938,13141.36223867999,82.18080141000246,53545.64517720001 2023-07-08,10:25:40.000,189,10981807,13445,0,1688811939,13141.34876606,82.16670315000374,53545.70107416 2023-07-08,10:25:41.000,189,10981810,13205,0,1688811940,13141.32182081999,82.15260488999775,53545.61722872001 2023-07-08,10:25:42.000,189,10981809,13085,0,1688811941,13141.3083482,82.15965402000438,53545.61722872001 2023-07-08,10:25:43.000,189,10981856,13325,0,1688811942,13141.315084509995,82.13145749999967,53545.6801128 2023-07-08,10:25:44.000,189,10981819,13245,0,1688811943,13141.274666649995,82.12440837000031,53545.624215840005 2023-07-08,10:25:45.000,189,10981758,13285,0,1688811944,13141.28140295999,82.14555575999839,53545.624215840005 2023-07-08,10:25:46.000,189,10981780,13245,0,1688811945,13141.28140295999,82.12440837000031,53545.59626736001 2023-07-08,10:25:47.000,189,10981792,13085,0,1688811946,13141.24098509999,82.08916272000351,53545.51940904 2023-07-08,10:25:48.000,189,10981754,13245,0,1688811947,13141.22077616999,82.10326098000223,53545.51242192 2023-07-08,10:25:49.000,189,10981799,13325,0,1688811948,13141.32182081999,82.10326098000223,53545.59626736001 2023-07-08,10:25:50.000,189,10981746,13165,0,1688811949,13141.30161188999,82.08916272000351,53545.53338328 2023-07-08,10:25:51.000,189,10981755,13125,0,1688811950,13141.32182081999,82.11031011000159,53545.56133176 2023-07-08,10:25:52.000,189,10981776,13485,0,1688811951,13141.26793034,82.09621185000287,53545.435563600004 2023-07-08,10:25:53.000,189,10981778,12925,0,1688811952,13141.20056723999,82.06801532999816,53545.42857648001 2023-07-08,10:25:54.000,189,10981814,13125,0,1688811953,13141.24772141,82.08211359000416,53545.407615120006 2023-07-08,10:25:55.000,189,10981811,12925,0,1688811954,13141.315084509995,82.10326098000223,53545.42857648001 2023-07-08,10:25:56.000,189,10981793,13045,0,1688811955,13141.26119402999,82.08211359000416,53545.435563600004 2023-07-08,10:25:57.000,189,10981833,13325,0,1688811956,13141.34876606,82.0750644600048,53545.40062800001 2023-07-08,10:25:58.000,189,10981792,13125,0,1688811957,13141.30161188999,82.08916272000351,53545.456524960005 2023-07-08,10:25:59.000,189,10981816,13325,0,1688811958,13141.34876606,82.10326098000223,53545.39364088 2023-07-08,10:26:00.000,189,10981836,13205,0,1688811959,13141.335293439995,82.08211359000416,53545.46351208 2023-07-08,10:26:01.000,189,10981793,13285,0,1688811960,13141.34876606,82.06801532999816,53545.40062800001 2023-07-08,10:26:02.000,189,10981805,13165,0,1688811961,13141.28140295999,82.08211359000416,53545.337743920005 2023-07-08,10:26:03.000,189,10981789,13325,0,1688811962,13141.315084509995,82.11031011000159,53545.407615120006 2023-07-08,10:26:04.000,189,10981796,13005,0,1688811963,13141.395920229996,82.06801532999816,53545.44255072 2023-07-08,10:26:05.000,189,10981790,13245,0,1688811964,13141.395920229996,82.08211359000416,53545.44953784001 2023-07-08,10:26:06.000,189,10981793,13165,0,1688811965,13141.40265653999,82.0750644600048,53545.435563600004 2023-07-08,10:26:07.000,189,10981791,13285,0,1688811966,13141.40939285,82.0750644600048,53545.40062800001 2023-07-08,10:26:08.000,189,10981778,13205,0,1688811967,13141.34876606,82.08211359000416,53545.35171816 2023-07-08,10:26:09.000,189,10981764,13285,0,1688811968,13141.32182081999,82.0750644600048,53545.35171816 2023-07-08,10:26:10.000,189,10981788,13005,0,1688811969,13141.38244760999,82.025720550002,53545.37267952 2023-07-08,10:26:11.000,189,10981775,13365,0,1688811970,13141.375711299996,82.09621185000287,53545.42158936 2023-07-08,10:26:12.000,189,10981853,13405,0,1688811971,13141.36897499,82.0750644600048,53545.35870528001 2023-07-08,10:26:13.000,189,10981774,13045,0,1688811972,13141.422865469991,82.08916272000351,53545.35171816 2023-07-08,10:26:14.000,189,10981789,13085,0,1688811973,13141.496964879996,82.0609661999988,53545.386653760004 2023-07-08,10:26:15.000,189,10981777,13085,0,1688811974,13141.443074399991,82.10326098000223,53545.3656924 2023-07-08,10:26:16.000,189,10981840,13085,0,1688811975,13141.456547019996,82.0750644600048,53545.33075680001 2023-07-08,10:26:17.000,189,10981812,13245,0,1688811976,13141.443074399991,82.13850662999903,53545.30280832 2023-07-08,10:26:18.000,189,10981800,13365,0,1688811977,13141.40265653999,82.11031011000159,53545.2958212 2023-07-08,10:26:19.000,189,10981786,13205,0,1688811978,13141.375711299996,82.1737522800031,53545.2958212 2023-07-08,10:26:20.000,189,10981779,13285,0,1688811979,13141.456547019996,82.18080141000246,53545.34473104 2023-07-08,10:26:21.000,189,10981799,13365,0,1688811980,13141.47001964,82.18785054000182,53545.32376968 2023-07-08,10:26:22.000,189,10981779,13165,0,1688811981,13141.36223867999,82.22309618999861,53545.30280832 2023-07-08,10:26:23.000,189,10981792,13085,0,1688811982,13141.40265653999,82.21604705999925,53545.35171816 2023-07-08,10:26:24.000,189,10981819,13325,0,1688811983,13141.416129159996,82.2724401000014,53545.32376968 2023-07-08,10:26:25.000,189,10981825,13365,0,1688811984,13141.34876606,82.31473488000483,53545.28184696001 2023-07-08,10:26:26.000,189,10981790,13005,0,1688811985,13141.375711299996,82.32883314000355,53545.27485984 2023-07-08,10:26:27.000,189,10981825,13085,0,1688811986,13141.40265653999,82.34998053000163,53545.33075680001 2023-07-08,10:26:28.000,189,10981835,13125,0,1688811987,13141.436338089996,82.34998053000163,53545.31678256 2023-07-08,10:26:29.000,189,10981817,13005,0,1688811988,13141.375711299996,82.36407879000035,53545.26088560001 2023-07-08,10:26:30.000,189,10981803,13245,0,1688811989,13141.436338089996,82.39227530999779,53545.39364088 2023-07-08,10:26:31.000,189,10981847,13205,0,1688811990,13141.38918392,82.40637357000378,53545.35870528001 2023-07-08,10:26:32.000,189,10981790,13045,0,1688811991,13141.416129159996,82.42752096000186,53545.35171816 2023-07-08,10:26:33.000,189,10981785,13325,0,1688811992,13141.375711299996,82.44161922000058,53545.32376968 2023-07-08,10:26:34.000,189,10981771,13365,0,1688811993,13141.375711299996,82.46981573999801,53545.26088560001 2023-07-08,10:26:35.000,189,10981800,13325,0,1688811994,13141.38918392,82.51211052000144,53545.41460224 2023-07-08,10:26:36.000,189,10981782,13125,0,1688811995,13141.456547019996,82.483914000004,53545.39364088 2023-07-08,10:26:37.000,189,10981793,13245,0,1688811996,13141.416129159996,82.5191596500008,53545.34473104 2023-07-08,10:26:38.000,189,10981783,13445,0,1688811997,13141.42960178,82.483914000004,53545.30979544001 2023-07-08,10:26:39.000,189,10981849,13405,0,1688811998,13141.47001964,82.49096313000337,53545.337743920005 2023-07-08,10:26:40.000,189,10981742,13365,0,1688811999,13141.496964879996,82.483914000004,53545.386653760004 2023-07-08,10:26:41.000,189,10981835,13245,0,1688812000,13141.496964879996,82.47686487000465,53545.37966664001 2023-07-08,10:26:42.000,189,10981762,13245,0,1688812001,13141.496964879996,82.44161922000058,53545.31678256 2023-07-08,10:26:43.000,189,10981800,13205,0,1688812002,13141.517173809996,82.46981573999801,53545.37966664001 2023-07-08,10:26:44.000,189,10981790,13165,0,1688812003,13141.624954769992,82.46276660999865,53545.37966664001 2023-07-08,10:26:45.000,189,10981800,13445,0,1688812004,13141.638427389997,82.44161922000058,53545.505434800005 2023-07-08,10:26:46.000,189,10981760,13285,0,1688812005,13141.651900010002,82.42752096000186,53545.4704992 2023-07-08,10:26:47.000,189,10981783,13245,0,1688812006,13141.678845249997,82.4557174799993,53545.52639616001 2023-07-08,10:26:48.000,189,10981812,13085,0,1688812007,13141.645163699992,82.47686487000465,53545.42857648001 2023-07-08,10:26:49.000,189,10981752,13165,0,1688812008,13141.651900010002,82.4557174799993,53545.42857648001 2023-07-08,10:26:50.000,189,10981826,13005,0,1688812009,13141.719263109997,82.46276660999865,53545.46351208 2023-07-08,10:26:51.000,189,10981765,13085,0,1688812010,13141.705790489992,82.46981573999801,53545.5403704 2023-07-08,10:26:52.000,189,10981811,13285,0,1688812011,13141.725999419992,82.49801226000272,53545.49844768001 2023-07-08,10:26:53.000,189,10981825,13325,0,1688812012,13141.732735730002,82.50506139000208,53545.5403704 2023-07-08,10:26:54.000,189,10981804,13325,0,1688812013,13141.827044069993,82.49801226000272,53545.58229312 2023-07-08,10:26:55.000,189,10981786,12925,0,1688812014,13141.759680969997,82.51211052000144,53545.575306000006 2023-07-08,10:26:56.000,189,10981847,13365,0,1688812015,13141.719263109997,82.52620878000016,53545.5403704 2023-07-08,10:26:57.000,189,10981789,13165,0,1688812016,13141.712526800002,82.57555269000295,53545.56831888001 2023-07-08,10:26:58.000,189,10981782,13485,0,1688812017,13141.692317870002,82.57555269000295,53545.47748632001 2023-07-08,10:26:59.000,189,10981795,13285,0,1688812018,13141.719263109997,82.58260182000231,53545.52639616001 2023-07-08,10:27:00.000,189,10981814,13205,0,1688812019,13141.712526800002,82.54030703999888,53545.603254480004 2023-07-08,10:27:01.000,189,10981811,12925,0,1688812020,13141.699054179997,82.54030703999888,53545.554344640004 2023-07-08,10:27:02.000,189,10981800,13165,0,1688812021,13141.725999419992,82.53325790999952,53545.59626736001 2023-07-08,10:27:03.000,189,10981784,13085,0,1688812022,13141.618218459997,82.57555269000295,53545.624215840005 2023-07-08,10:27:04.000,189,10981795,13565,0,1688812023,13141.645163699992,82.58260182000231,53545.56133176 2023-07-08,10:27:05.000,189,10981790,13045,0,1688812024,13141.658636319997,82.54735616999824,53545.554344640004 2023-07-08,10:27:06.000,189,10981741,13085,0,1688812025,13141.665372629992,82.56850356000359,53545.56133176 2023-07-08,10:27:07.000,189,10981823,13165,0,1688812026,13141.584536909992,82.60374921000039,53545.53338328 2023-07-08,10:27:08.000,189,10981795,13125,0,1688812027,13141.658636319997,82.63194572999782,53545.53338328 2023-07-08,10:27:09.000,189,10981793,13045,0,1688812028,13141.678845249997,82.62489659999846,53545.65915144 2023-07-08,10:27:10.000,189,10981758,13485,0,1688812029,13141.732735730002,82.64604399000382,53545.624215840005 2023-07-08,10:27:11.000,189,10981799,13045,0,1688812030,13141.678845249997,82.64604399000382,53545.6102416 2023-07-08,10:27:12.000,189,10981793,13285,0,1688812031,13141.678845249997,82.66014225000254,53545.554344640004 2023-07-08,10:27:13.000,189,10981809,13165,0,1688812032,13141.705790489992,82.69538789999933,53545.6102416 2023-07-08,10:27:14.000,189,10981802,12925,0,1688812033,13141.766417279992,82.72358442000404,53545.603254480004 2023-07-08,10:27:15.000,189,10981769,12965,0,1688812034,13141.739472039997,82.75883007000084,53545.68709992 2023-07-08,10:27:16.000,189,10981781,13165,0,1688812035,13141.806835139992,82.75883007000084,53545.68709992 2023-07-08,10:27:17.000,189,10981770,13445,0,1688812036,13141.793362520002,82.7658792000002,53545.66613856001 2023-07-08,10:27:18.000,189,10981797,13365,0,1688812037,13141.840516689997,82.77997745999892,53545.66613856001 2023-07-08,10:27:19.000,189,10981781,13445,0,1688812038,13141.853989310002,82.78702658999828,53545.73600976001 2023-07-08,10:27:20.000,189,10981814,13325,0,1688812039,13141.867461929993,82.77997745999892,53545.65915144 2023-07-08,10:27:21.000,189,10981820,13365,0,1688812040,13141.860725619998,82.81522311000299,53545.71504840001 2023-07-08,10:27:22.000,189,10981809,13245,0,1688812041,13141.847252999993,82.84341963000043,53545.59626736001 2023-07-08,10:27:23.000,189,10981808,13245,0,1688812042,13141.766417279992,82.87161614999786,53545.58229312 2023-07-08,10:27:24.000,189,10981816,13165,0,1688812043,13141.901143479998,82.88571441000386,53545.75697112 2023-07-08,10:27:25.000,189,10981786,13205,0,1688812044,13141.948297649993,82.9139109300013,53545.749984 2023-07-08,10:27:26.000,189,10981829,13485,0,1688812045,13141.975242889988,82.94210744999873,53545.78491960001 2023-07-08,10:27:27.000,189,10981797,13205,0,1688812046,13141.894407170003,82.94915657999809,53545.71504840001 2023-07-08,10:27:28.000,189,10981741,13285,0,1688812047,13141.880934549998,82.99145136000152,53545.65216432 2023-07-08,10:27:29.000,189,10981796,13325,0,1688812048,13141.894407170003,82.99850049000088,53545.70107416 2023-07-08,10:27:30.000,189,10981819,13085,0,1688812049,13141.981979199998,82.99850049000088,53545.73600976001 2023-07-08,10:27:31.000,189,10981817,13165,0,1688812050,13141.975242889988,83.01964787999896,53545.78491960001 2023-07-08,10:27:32.000,189,10981826,13165,0,1688812051,13141.928088719993,83.06194266000239,53545.69408704001 2023-07-08,10:27:33.000,189,10981804,13485,0,1688812052,13141.975242889988,83.06194266000239,53545.73600976001 2023-07-08,10:27:34.000,189,10981806,13125,0,1688812053,13142.022397059998,83.08309005000046,53545.770945360004 2023-07-08,10:27:35.000,189,10981823,13445,0,1688812054,13141.995451819988,83.10423743999854,53545.78491960001 2023-07-08,10:27:36.000,189,10981756,13125,0,1688812055,13142.015660749988,83.13243396000325,53545.722035520004 2023-07-08,10:27:37.000,189,10981776,13205,0,1688812056,13142.035869679989,83.14653222000197,53545.80588096 2023-07-08,10:27:38.000,189,10981783,13245,0,1688812057,13142.002188129998,83.20997439000348,53545.749984 2023-07-08,10:27:39.000,189,10981760,13405,0,1688812058,13141.995451819988,83.20292526000412,53545.722035520004 2023-07-08,10:27:40.000,189,10981776,13245,0,1688812059,13142.089760159994,83.25226916999964,53545.79889384 2023-07-08,10:27:41.000,189,10981803,12925,0,1688812060,13142.116705399989,83.24522004000028,53545.86177792001 2023-07-08,10:27:42.000,189,10981791,13085,0,1688812061,13142.096496469989,83.30866221000178,53545.78491960001 2023-07-08,10:27:43.000,189,10981762,13285,0,1688812062,13142.062814919998,83.31571134000114,53545.770945360004 2023-07-08,10:27:44.000,189,10981800,13525,0,1688812063,13142.096496469989,83.34390785999858,53545.82684232 2023-07-08,10:27:45.000,189,10981757,13205,0,1688812064,13142.103232779999,83.34390785999858,53545.88273928001 2023-07-08,10:27:46.000,189,10981813,13285,0,1688812065,13142.056078609989,83.36505525000393,53545.80588096 2023-07-08,10:27:47.000,189,10981802,12965,0,1688812066,13142.035869679989,83.37915351000265,53545.81286808001 2023-07-08,10:27:48.000,189,10981775,13125,0,1688812067,13142.089760159994,83.40735003000009,53545.840816560005 2023-07-08,10:27:49.000,189,10981761,13085,0,1688812068,13142.069551229994,83.41439915999945,53545.82684232 2023-07-08,10:27:50.000,189,10981807,13285,0,1688812069,13142.069551229994,83.42849741999817,53545.83382944001 2023-07-08,10:27:51.000,189,10981844,13245,0,1688812070,13142.076287539989,83.42849741999817,53545.87575216 2023-07-08,10:27:52.000,189,10981808,13285,0,1688812071,13142.035869679989,83.4355465500048,53545.86177792001 2023-07-08,10:27:53.000,189,10981819,13245,0,1688812072,13142.015660749988,83.52013611000439,53545.83382944001 2023-07-08,10:27:54.000,189,10981838,12925,0,1688812073,13141.988715509993,83.51308697999775,53545.791906720005 2023-07-08,10:27:55.000,189,10981772,13285,0,1688812074,13142.008924439993,83.51308697999775,53545.8198552 2023-07-08,10:27:56.000,189,10981737,13125,0,1688812075,13142.062814919998,83.56243089000054,53545.889726400004 2023-07-08,10:27:57.000,189,10981817,13325,0,1688812076,13142.096496469989,83.55538176000118,53545.96658472 2023-07-08,10:27:58.000,189,10981783,13325,0,1688812077,13142.042605989998,83.59062740999798,53545.87575216 2023-07-08,10:27:59.000,189,10981826,13485,0,1688812078,13142.042605989998,83.63997132000077,53545.95261048001 2023-07-08,10:28:00.000,189,10981782,13205,0,1688812079,13142.015660749988,83.66111870999885,53545.84780368 2023-07-08,10:28:01.000,189,10981837,13165,0,1688812080,13142.029133369993,83.6681678399982,53545.910687760006 2023-07-08,10:28:02.000,189,10981763,13245,0,1688812081,13142.035869679989,83.65406957999949,53545.8547908 2023-07-08,10:28:03.000,189,10981772,13245,0,1688812082,13141.981979199998,83.66111870999885,53545.83382944001 2023-07-08,10:28:04.000,189,10981770,13085,0,1688812083,13142.002188129998,83.67521697000484,53545.8547908 2023-07-08,10:28:05.000,189,10981791,13085,0,1688812084,13142.035869679989,83.68931523000356,53545.924662 2023-07-08,10:28:06.000,189,10981812,13285,0,1688812085,13142.056078609989,83.66111870999885,53545.910687760006 2023-07-08,10:28:07.000,189,10981833,13125,0,1688812086,13142.062814919998,83.64702045000013,53545.93164912001 2023-07-08,10:28:08.000,189,10981800,13165,0,1688812087,13141.988715509993,83.6681678399982,53545.8547908 2023-07-08,10:28:09.000,189,10981839,13245,0,1688812088,13142.029133369993,83.66111870999885,53545.90370064001 2023-07-08,10:28:10.000,189,10981783,13245,0,1688812089,13142.015660749988,83.6681678399982,53545.91767488 2023-07-08,10:28:11.000,189,10981782,13405,0,1688812090,13142.022397059998,83.62587306000205,53545.889726400004 2023-07-08,10:28:12.000,189,10981816,13485,0,1688812091,13141.975242889988,83.66111870999885,53545.87575216 2023-07-08,10:28:13.000,189,10981813,13005,0,1688812092,13141.988715509993,83.64702045000013,53545.87575216 2023-07-08,10:28:14.000,189,10981784,13285,0,1688812093,13141.995451819988,83.63292219000141,53545.910687760006 2023-07-08,10:28:15.000,189,10981810,13245,0,1688812094,13141.975242889988,83.61177480000333,53545.889726400004 2023-07-08,10:28:16.000,189,10981809,13445,0,1688812095,13141.968506579993,83.65406957999949,53545.87575216 2023-07-08,10:28:17.000,189,10981768,13525,0,1688812096,13141.968506579993,83.64702045000013,53545.89671352 2023-07-08,10:28:18.000,189,10981760,13245,0,1688812097,13141.928088719993,83.63292219000141,53545.83382944001 2023-07-08,10:28:19.000,189,10981793,13085,0,1688812098,13141.941561339998,83.61177480000333,53545.80588096 2023-07-08,10:28:20.000,189,10981803,13245,0,1688812099,13141.981979199998,83.62587306000205,53545.910687760006 2023-07-08,10:28:21.000,189,10981798,13045,0,1688812100,13141.995451819988,83.62587306000205,53545.93164912001 2023-07-08,10:28:22.000,189,10981801,13125,0,1688812101,13141.975242889988,83.64702045000013,53545.910687760006 2023-07-08,10:28:23.000,189,10981817,13325,0,1688812102,13141.928088719993,83.63292219000141,53545.79889384 2023-07-08,10:28:24.000,189,10981828,13285,0,1688812103,13141.948297649993,83.63997132000077,53545.8547908 2023-07-08,10:28:25.000,189,10981772,13125,0,1688812104,13141.981979199998,83.66111870999885,53545.8547908 2023-07-08,10:28:26.000,189,10981818,13245,0,1688812105,13141.955033959988,83.6822661000042,53545.87575216 2023-07-08,10:28:27.000,189,10981773,13325,0,1688812106,13141.934825029988,83.68931523000356,53545.749984 2023-07-08,10:28:28.000,189,10981799,13125,0,1688812107,13141.928088719993,83.68931523000356,53545.770945360004 2023-07-08,10:28:29.000,189,10981796,13085,0,1688812108,13142.008924439993,83.71046262000164,53545.87575216 2023-07-08,10:28:30.000,189,10981784,13125,0,1688812109,13142.008924439993,83.68931523000356,53545.87575216 2023-07-08,10:28:31.000,189,10981820,13245,0,1688812110,13142.035869679989,83.65406957999949,53545.93164912001 2023-07-08,10:28:32.000,189,10981778,13285,0,1688812111,13141.934825029988,83.68931523000356,53545.770945360004 2023-07-08,10:28:33.000,189,10981792,13125,0,1688812112,13141.975242889988,83.68931523000356,53545.791906720005 2023-07-08,10:28:34.000,189,10981769,12965,0,1688812113,13142.022397059998,83.6681678399982,53545.88273928001 2023-07-08,10:28:35.000,189,10981783,13045,0,1688812114,13142.008924439993,83.67521697000484,53545.91767488 2023-07-08,10:28:36.000,189,10981785,13205,0,1688812115,13142.029133369993,83.66111870999885,53545.94562336 2023-07-08,10:28:37.000,189,10981782,13005,0,1688812116,13142.076287539989,83.66111870999885,53545.95261048001 2023-07-08,10:28:38.000,189,10981761,13125,0,1688812117,13142.049342299993,83.65406957999949,53545.87575216 2023-07-08,10:28:39.000,189,10981769,13165,0,1688812118,13142.103232779999,83.64702045000013,53545.98055896001 2023-07-08,10:28:40.000,189,10981778,13125,0,1688812119,13142.056078609989,83.68931523000356,53545.924662 2023-07-08,10:28:41.000,189,10981757,13045,0,1688812120,13142.083023849998,83.67521697000484,53545.889726400004 2023-07-08,10:28:42.000,189,10981762,13085,0,1688812121,13142.076287539989,83.69636436000292,53545.91767488 2023-07-08,10:28:43.000,189,10981763,13365,0,1688812122,13142.083023849998,83.6681678399982,53545.87575216 2023-07-08,10:28:44.000,189,10981794,13045,0,1688812123,13142.136914329989,83.67521697000484,53545.98754608 2023-07-08,10:28:45.000,189,10981778,13045,0,1688812124,13142.163859569999,83.64702045000013,53545.96658472 2023-07-08,10:28:46.000,189,10981828,13045,0,1688812125,13142.150386949994,83.65406957999949,53546.02946880001 2023-07-08,10:28:47.000,189,10981807,13045,0,1688812126,13142.123441709999,83.62587306000205,53545.95261048001 2023-07-08,10:28:48.000,189,10981791,13085,0,1688812127,13142.076287539989,83.6681678399982,53545.90370064001 2023-07-08,10:28:49.000,189,10981796,13405,0,1688812128,13142.076287539989,83.63292219000141,53545.97357184 2023-07-08,10:28:50.000,189,10981832,13125,0,1688812129,13142.103232779999,83.6822661000042,53545.97357184 2023-07-08,10:28:51.000,189,10981782,13125,0,1688812130,13142.083023849998,83.6681678399982,53546.008507440005 2023-07-08,10:28:52.000,189,10981797,13085,0,1688812131,13142.049342299993,83.61882393000269,53546.02946880001 2023-07-08,10:28:53.000,189,10981803,13245,0,1688812132,13142.062814919998,83.59767654000461,53546.02248168 2023-07-08,10:28:54.000,189,10981782,13085,0,1688812133,13142.035869679989,83.58357827999862,53546.05043016001 2023-07-08,10:28:55.000,189,10981839,13125,0,1688812134,13142.029133369993,83.54128350000246,53546.04344304 2023-07-08,10:28:56.000,189,10981795,13165,0,1688812135,13141.981979199998,83.54833263000182,53546.008507440005 2023-07-08,10:28:57.000,189,10981807,13125,0,1688812136,13141.934825029988,83.55538176000118,53546.01549456 2023-07-08,10:28:58.000,189,10981817,12925,0,1688812137,13141.887670859993,83.52013611000439,53545.9945332 2023-07-08,10:28:59.000,189,10981809,13165,0,1688812138,13141.820307759997,83.54128350000246,53545.93164912001 2023-07-08,10:29:00.000,189,10981758,12965,0,1688812139,13141.907879789993,83.50603784999839,53546.05043016001 2023-07-08,10:29:01.000,189,10981775,13125,0,1688812140,13141.887670859993,83.49898871999903,53546.03645592 2023-07-08,10:29:02.000,189,10981784,13125,0,1688812141,13141.847252999993,83.4707922000016,53545.9945332 2023-07-08,10:29:03.000,189,10981780,12965,0,1688812142,13141.786626209992,83.44259568000416,53545.94562336 2023-07-08,10:29:04.000,189,10981812,13445,0,1688812143,13141.800098829997,83.44964481000352,53546.008507440005 2023-07-08,10:29:05.000,189,10981806,13045,0,1688812144,13141.813571450002,83.44259568000416,53545.95261048001 2023-07-08,10:29:06.000,189,10981840,13205,0,1688812145,13141.806835139992,83.4355465500048,53546.008507440005 2023-07-08,10:29:07.000,189,10981739,13445,0,1688812146,13141.678845249997,83.4707922000016,53545.86876504 2023-07-08,10:29:08.000,189,10981814,13085,0,1688812147,13141.752944660002,83.50603784999839,53545.97357184 2023-07-08,10:29:09.000,189,10981799,13245,0,1688812148,13141.719263109997,83.46374307000224,53545.98754608 2023-07-08,10:29:10.000,189,10981815,13165,0,1688812149,13141.766417279992,83.44964481000352,53546.04344304 2023-07-08,10:29:11.000,189,10981809,12965,0,1688812150,13141.752944660002,83.45669394000288,53545.98754608 2023-07-08,10:29:12.000,189,10981767,13405,0,1688812151,13141.685581559992,83.4355465500048,53545.98055896001 2023-07-08,10:29:13.000,189,10981795,13045,0,1688812152,13141.638427389997,83.48489046000032,53545.98754608 2023-07-08,10:29:14.000,189,10981778,13445,0,1688812153,13141.624954769992,83.46374307000224,53545.924662 2023-07-08,10:29:15.000,189,10981781,13405,0,1688812154,13141.645163699992,83.44259568000416,53545.97357184 2023-07-08,10:29:16.000,189,10981776,13445,0,1688812155,13141.651900010002,83.4214482899988,53545.9945332 2023-07-08,10:29:17.000,189,10981777,13125,0,1688812156,13141.624954769992,83.45669394000288,53546.01549456 2023-07-08,10:29:18.000,189,10981782,13125,0,1688812157,13141.571064290001,83.49193958999967,53545.95261048001 2023-07-08,10:29:19.000,189,10981768,13325,0,1688812158,13141.591273220001,83.44259568000416,53546.01549456 2023-07-08,10:29:20.000,189,10981762,13445,0,1688812159,13141.544119049991,83.44964481000352,53545.96658472 2023-07-08,10:29:21.000,189,10981790,13125,0,1688812160,13141.544119049991,83.4707922000016,53545.98055896001 2023-07-08,10:29:22.000,189,10981769,13085,0,1688812161,13141.47001964,83.47784133000096,53545.924662 2023-07-08,10:29:23.000,189,10981779,13245,0,1688812162,13141.44981071,83.49193958999967,53545.938636240004 2023-07-08,10:29:24.000,189,10981803,13045,0,1688812163,13141.517173809996,83.49193958999967,53546.00152032001 2023-07-08,10:29:25.000,189,10981787,13245,0,1688812164,13141.530646430001,83.49193958999967,53545.9945332 2023-07-08,10:29:26.000,189,10981781,13445,0,1688812165,13141.544119049991,83.49898871999903,53546.02946880001 2023-07-08,10:29:27.000,189,10981770,13005,0,1688812166,13141.503701189991,83.48489046000032,53545.96658472 2023-07-08,10:29:28.000,189,10981785,12965,0,1688812167,13141.463283329991,83.51308697999775,53545.94562336 2023-07-08,10:29:29.000,189,10981751,13205,0,1688812168,13141.49022857,83.52013611000439,53545.95261048001 2023-07-08,10:29:30.000,189,10981830,13285,0,1688812169,13141.530646430001,83.49898871999903,53545.97357184 2023-07-08,10:29:31.000,189,10981770,13365,0,1688812170,13141.530646430001,83.54128350000246,53545.959597600006 2023-07-08,10:29:32.000,189,10981781,13165,0,1688812171,13141.49022857,83.56243089000054,53545.98055896001 2023-07-08,10:29:33.000,189,10981856,13765,0,1688812172,13141.496964879996,83.55538176000118,53545.94562336 2023-07-08,10:29:34.000,189,10981781,13245,0,1688812173,13141.523910119991,83.5694800199999,53545.94562336 2023-07-08,10:29:35.000,189,10981778,13005,0,1688812174,13141.523910119991,83.5342343700031,53545.98754608 2023-07-08,10:29:36.000,189,10981803,13165,0,1688812175,13141.523910119991,83.58357827999862,53545.98055896001 2023-07-08,10:29:37.000,189,10981793,13365,0,1688812176,13141.537382739996,83.52718524000375,53545.98055896001 2023-07-08,10:29:38.000,189,10981803,13205,0,1688812177,13141.40939285,83.58357827999862,53545.90370064001 2023-07-08,10:29:39.000,189,10981801,13285,0,1688812178,13141.476755949996,83.59062740999798,53545.94562336 2023-07-08,10:29:40.000,189,10981784,13365,0,1688812179,13141.544119049991,83.59062740999798,53545.959597600006 2023-07-08,10:29:41.000,189,10981791,13165,0,1688812180,13141.510437500001,83.5694800199999,53546.07139152001 2023-07-08,10:29:42.000,189,10981790,13405,0,1688812181,13141.530646430001,83.58357827999862,53546.078378640006 2023-07-08,10:29:43.000,189,10981826,13245,0,1688812182,13141.456547019996,83.57652914999926,53545.98055896001 2023-07-08,10:29:44.000,189,10981767,13085,0,1688812183,13141.496964879996,83.57652914999926,53546.008507440005 2023-07-08,10:29:45.000,189,10981778,13405,0,1688812184,13141.476755949996,83.62587306000205,53545.98754608 2023-07-08,10:29:46.000,189,10981767,13125,0,1688812185,13141.483492259991,83.62587306000205,53545.98754608 2023-07-08,10:29:47.000,189,10981824,13165,0,1688812186,13141.44981071,83.66111870999885,53545.938636240004 2023-07-08,10:29:48.000,189,10981805,13365,0,1688812187,13141.503701189991,83.67521697000484,53546.04344304 2023-07-08,10:29:49.000,189,10981771,13205,0,1688812188,13141.517173809996,83.6681678399982,53546.078378640006 2023-07-08,10:29:50.000,189,10981806,12925,0,1688812189,13141.523910119991,83.70341349000228,53546.07139152001 2023-07-08,10:29:51.000,189,10981790,13365,0,1688812190,13141.523910119991,83.717511750001,53546.03645592 2023-07-08,10:29:52.000,189,10981811,13285,0,1688812191,13141.443074399991,83.75275739999779,53546.00152032001 2023-07-08,10:29:53.000,189,10981758,13005,0,1688812192,13141.476755949996,83.77390479000314,53546.008507440005 2023-07-08,10:29:54.000,189,10981784,13205,0,1688812193,13141.510437500001,83.75980653000443,53546.03645592 2023-07-08,10:29:55.000,189,10981807,13045,0,1688812194,13141.483492259991,83.7809539200025,53546.04344304 2023-07-08,10:29:56.000,189,10981772,13005,0,1688812195,13141.510437500001,83.79505218000122,53546.01549456 2023-07-08,10:29:57.000,189,10981790,13285,0,1688812196,13141.517173809996,83.78800305000186,53546.07139152001 2023-07-08,10:29:58.000,189,10981789,13085,0,1688812197,13141.510437500001,83.77390479000314,53545.9945332 2023-07-08,10:29:59.000,189,10981763,13325,0,1688812198,13141.49022857,83.82324869999866,53546.04344304 2023-07-08,10:30:00.000,189,10981800,13285,0,1688812199,13141.537382739996,83.8161995699993,53546.04344304 2023-07-08,10:30:01.000,189,10981770,13365,0,1688812200,13141.510437500001,83.85144522000337,53546.057417280004 2023-07-08,10:30:02.000,189,10981790,12965,0,1688812201,13141.496964879996,83.83029782999802,53546.02946880001 2023-07-08,10:30:03.000,189,10981819,13005,0,1688812202,13141.463283329991,83.8796417400008,53546.0644044 2023-07-08,10:30:04.000,189,10981792,13525,0,1688812203,13141.564327979992,83.8796417400008,53546.07139152001 2023-07-08,10:30:05.000,189,10981766,12925,0,1688812204,13141.598009529996,83.88669087000017,53546.12030136001 2023-07-08,10:30:06.000,189,10981812,13245,0,1688812205,13141.564327979992,83.90078912999888,53546.11331424 2023-07-08,10:30:07.000,189,10981823,12965,0,1688812206,13141.591273220001,83.9289856500036,53546.14824984001 2023-07-08,10:30:08.000,189,10981786,13045,0,1688812207,13141.510437500001,83.91488739000488,53546.078378640006 2023-07-08,10:30:09.000,189,10981800,13125,0,1688812208,13141.550855360001,83.94308391000231,53546.11331424 2023-07-08,10:30:10.000,189,10981795,13245,0,1688812209,13141.577800599996,83.9289856500036,53546.1342756 2023-07-08,10:30:11.000,189,10981824,13405,0,1688812210,13141.530646430001,83.92193652000424,53546.09235288 2023-07-08,10:30:12.000,189,10981761,13325,0,1688812211,13141.530646430001,83.92193652000424,53546.008507440005 2023-07-08,10:30:13.000,189,10981739,13165,0,1688812212,13141.571064290001,83.90078912999888,53546.057417280004 2023-07-08,10:30:14.000,189,10981797,13325,0,1688812213,13141.618218459997,83.89373999999953,53546.14126272 2023-07-08,10:30:15.000,189,10981769,13045,0,1688812214,13141.591273220001,83.9289856500036,53546.14824984001 2023-07-08,10:30:16.000,189,10981765,13005,0,1688812215,13141.577800599996,83.92193652000424,53546.11331424 2023-07-08,10:30:17.000,189,10981769,13245,0,1688812216,13141.604745839992,83.92193652000424,53546.106327120004 2023-07-08,10:30:18.000,189,10981808,13445,0,1688812217,13141.564327979992,83.94308391000231,53546.09235288 2023-07-08,10:30:19.000,189,10981787,13125,0,1688812218,13141.550855360001,83.95718217000103,53546.078378640006 2023-07-08,10:30:20.000,189,10981823,13245,0,1688812219,13141.638427389997,83.93603478000296,53546.19715968001 2023-07-08,10:30:21.000,189,10981792,13285,0,1688812220,13141.571064290001,83.91488739000488,53546.09235288 2023-07-08,10:30:22.000,189,10981796,13325,0,1688812221,13141.577800599996,83.97128042999975,53546.106327120004 2023-07-08,10:30:23.000,189,10981756,13205,0,1688812222,13141.510437500001,83.94308391000231,53546.04344304 2023-07-08,10:30:24.000,189,10981800,12925,0,1688812223,13141.564327979992,83.95718217000103,53546.127288480006 2023-07-08,10:30:25.000,189,10981787,13245,0,1688812224,13141.584536909992,83.93603478000296,53546.08536576 2023-07-08,10:30:26.000,189,10981793,13365,0,1688812225,13141.598009529996,83.9289856500036,53546.09934000001 2023-07-08,10:30:27.000,189,10981781,13165,0,1688812226,13141.564327979992,83.95718217000103,53546.04344304 2023-07-08,10:30:28.000,189,10981799,13285,0,1688812227,13141.557591669996,83.95013304000167,53546.07139152001 2023-07-08,10:30:29.000,189,10981817,12965,0,1688812228,13141.638427389997,83.94308391000231,53546.16222408 2023-07-08,10:30:30.000,189,10981792,13125,0,1688812229,13141.672108940002,83.93603478000296,53546.1342756 2023-07-08,10:30:31.000,189,10981749,13085,0,1688812230,13141.658636319997,83.97128042999975,53546.15523696 2023-07-08,10:30:32.000,189,10981764,13445,0,1688812231,13141.577800599996,83.92193652000424,53546.11331424 2023-07-08,10:30:33.000,189,10981768,13125,0,1688812232,13141.651900010002,83.9289856500036,53546.078378640006 2023-07-08,10:30:34.000,189,10981757,13365,0,1688812233,13141.658636319997,83.90078912999888,53546.11331424 2023-07-08,10:30:35.000,189,10981810,13245,0,1688812234,13141.692317870002,83.93603478000296,53546.15523696 2023-07-08,10:30:36.000,189,10981757,13085,0,1688812235,13141.725999419992,83.94308391000231,53546.11331424 2023-07-08,10:30:37.000,189,10981804,12965,0,1688812236,13141.678845249997,83.94308391000231,53546.14126272 2023-07-08,10:30:38.000,189,10981800,13325,0,1688812237,13141.678845249997,83.9289856500036,53546.1342756 2023-07-08,10:30:39.000,189,10981822,13285,0,1688812238,13141.678845249997,83.92193652000424,53546.106327120004 2023-07-08,10:30:40.000,189,10981764,13205,0,1688812239,13141.712526800002,83.9289856500036,53546.106327120004 2023-07-08,10:30:41.000,189,10981766,13405,0,1688812240,13141.712526800002,83.95013304000167,53546.09235288 2023-07-08,10:30:42.000,189,10981790,12925,0,1688812241,13141.645163699992,83.97832955999911,53546.08536576 2023-07-08,10:30:43.000,189,10981801,12685,0,1688812242,13141.611482150001,84.00652608000382,53546.0644044 2023-07-08,10:30:44.000,189,10981820,13445,0,1688812243,13141.725999419992,83.97128042999975,53546.127288480006 2023-07-08,10:30:45.000,189,10981804,13245,0,1688812244,13141.719263109997,83.99242781999783,53546.11331424 2023-07-08,10:30:46.000,189,10981835,13085,0,1688812245,13141.719263109997,83.98537868999847,53546.14126272 2023-07-08,10:30:47.000,189,10981777,13085,0,1688812246,13141.712526800002,84.00652608000382,53546.08536576 2023-07-08,10:30:48.000,189,10981771,13245,0,1688812247,13141.604745839992,84.00652608000382,53546.00152032001 2023-07-08,10:30:49.000,189,10981757,13045,0,1688812248,13141.631691080001,84.03472260000126,53546.04344304 2023-07-08,10:30:50.000,189,10981835,13285,0,1688812249,13141.672108940002,83.99947695000446,53546.08536576 2023-07-08,10:30:51.000,189,10981783,13365,0,1688812250,13141.638427389997,84.01357521000318,53546.01549456 2023-07-08,10:30:52.000,189,10981796,13085,0,1688812251,13141.672108940002,84.00652608000382,53546.00152032001 2023-07-08,10:30:53.000,189,10981822,13325,0,1688812252,13141.645163699992,83.99947695000446,53546.05043016001 2023-07-08,10:30:54.000,189,10981822,13405,0,1688812253,13141.732735730002,83.97832955999911,53546.12030136001 2023-07-08,10:30:55.000,189,10981743,13445,0,1688812254,13141.739472039997,84.01357521000318,53546.11331424 2023-07-08,10:30:56.000,189,10981781,13165,0,1688812255,13141.712526800002,83.93603478000296,53546.05043016001 2023-07-08,10:30:57.000,189,10981817,13085,0,1688812256,13141.624954769992,83.98537868999847,53546.02248168 2023-07-08,10:30:58.000,189,10981789,13325,0,1688812257,13141.658636319997,83.94308391000231,53545.959597600006 2023-07-08,10:30:59.000,189,10981754,13205,0,1688812258,13141.678845249997,83.90783825999824,53546.04344304 2023-07-08,10:31:00.000,189,10981800,13125,0,1688812259,13141.699054179997,83.86554348000209,53546.08536576 2023-07-08,10:31:01.000,189,10981756,12925,0,1688812260,13141.651900010002,83.8796417400008,53546.01549456 2023-07-08,10:31:02.000,189,10981791,13365,0,1688812261,13141.672108940002,83.92193652000424,53546.02248168 2023-07-08,10:31:03.000,189,10981791,13525,0,1688812262,13141.618218459997,83.90078912999888,53545.98055896001 2023-07-08,10:31:04.000,189,10981823,13245,0,1688812263,13141.658636319997,83.90078912999888,53545.98754608 2023-07-08,10:31:05.000,189,10981783,13005,0,1688812264,13141.645163699992,83.89373999999953,53546.02946880001 2023-07-08,10:31:06.000,189,10981786,13405,0,1688812265,13141.651900010002,83.88669087000017,53546.008507440005 2023-07-08,10:31:07.000,189,10981780,12805,0,1688812266,13141.591273220001,83.85849435000273,53545.98754608 2023-07-08,10:31:08.000,189,10981774,13005,0,1688812267,13141.598009529996,83.85144522000337,53545.97357184 2023-07-08,10:31:09.000,189,10981811,13045,0,1688812268,13141.651900010002,83.85849435000273,53546.02946880001 2023-07-08,10:31:10.000,189,10981761,13045,0,1688812269,13141.577800599996,83.8796417400008,53545.97357184 2023-07-08,10:31:11.000,189,10981819,13325,0,1688812270,13141.611482150001,83.83029782999802,53545.97357184 2023-07-08,10:31:12.000,189,10981751,13045,0,1688812271,13141.658636319997,83.83734696000465,53546.01549456 2023-07-08,10:31:13.000,189,10981781,13085,0,1688812272,13141.618218459997,83.85144522000337,53545.98754608 2023-07-08,10:31:14.000,189,10981825,12765,0,1688812273,13141.624954769992,83.83029782999802,53545.96658472 2023-07-08,10:31:15.000,189,10981806,13085,0,1688812274,13141.564327979992,83.83734696000465,53545.97357184 2023-07-08,10:31:16.000,189,10981783,13125,0,1688812275,13141.638427389997,83.8161995699993,53546.02248168 2023-07-08,10:31:17.000,189,10981810,13165,0,1688812276,13141.577800599996,83.79505218000122,53546.02248168 2023-07-08,10:31:18.000,189,10981791,13525,0,1688812277,13141.584536909992,83.7809539200025,53545.924662 2023-07-08,10:31:19.000,189,10981759,13125,0,1688812278,13141.591273220001,83.79505218000122,53546.008507440005 2023-07-08,10:31:20.000,189,10981794,13245,0,1688812279,13141.591273220001,83.77390479000314,53545.96658472 2023-07-08,10:31:21.000,189,10981783,13325,0,1688812280,13141.496964879996,83.76685566000378,53545.89671352 2023-07-08,10:31:22.000,189,10981779,13125,0,1688812281,13141.571064290001,83.79505218000122,53545.93164912001 2023-07-08,10:31:23.000,189,10981797,13205,0,1688812282,13141.571064290001,83.75275739999779,53545.959597600006 2023-07-08,10:31:24.000,189,10981777,13005,0,1688812283,13141.638427389997,83.77390479000314,53545.96658472 2023-07-08,10:31:25.000,189,10981742,13005,0,1688812284,13141.604745839992,83.7809539200025,53546.008507440005 2023-07-08,10:31:26.000,189,10981773,13325,0,1688812285,13141.665372629992,83.76685566000378,53546.057417280004 2023-07-08,10:31:27.000,189,10981776,13245,0,1688812286,13141.678845249997,83.77390479000314,53546.04344304 2023-07-08,10:31:28.000,189,10981781,13005,0,1688812287,13141.638427389997,83.8161995699993,53545.93164912001 2023-07-08,10:31:29.000,189,10981789,13005,0,1688812288,13141.658636319997,83.80210131000058,53545.96658472 2023-07-08,10:31:30.000,189,10981829,12965,0,1688812289,13141.672108940002,83.7809539200025,53545.938636240004 2023-07-08,10:31:31.000,189,10981774,13165,0,1688812290,13141.699054179997,83.77390479000314,53546.008507440005 2023-07-08,10:31:32.000,189,10981837,13445,0,1688812291,13141.712526800002,83.7809539200025,53545.98754608 2023-07-08,10:31:33.000,189,10981784,13245,0,1688812292,13141.712526800002,83.76685566000378,53546.02248168 2023-07-08,10:31:34.000,189,10981758,13125,0,1688812293,13141.773153590002,83.73161000999971,53546.04344304 2023-07-08,10:31:35.000,189,10981789,13085,0,1688812294,13141.699054179997,83.74570826999843,53545.98754608 2023-07-08,10:31:36.000,189,10981790,13205,0,1688812295,13141.584536909992,83.74570826999843,53545.78491960001 2023-07-08,10:31:37.000,189,10981823,13045,0,1688812296,13141.712526800002,83.73161000999971,53545.96658472 2023-07-08,10:31:38.000,189,10981776,13205,0,1688812297,13141.779889899997,83.68931523000356,53546.02946880001 2023-07-08,10:31:39.000,189,10981826,13045,0,1688812298,13141.820307759997,83.69636436000292,53546.04344304 2023-07-08,10:31:40.000,189,10981777,13125,0,1688812299,13141.853989310002,83.66111870999885,53546.03645592 2023-07-08,10:31:41.000,189,10981785,13205,0,1688812300,13141.806835139992,83.63292219000141,53546.057417280004 2023-07-08,10:31:42.000,189,10981774,13285,0,1688812301,13141.820307759997,83.63292219000141,53546.04344304 2023-07-08,10:31:43.000,189,10981792,13285,0,1688812302,13141.827044069993,83.58357827999862,53546.12030136001 2023-07-08,10:31:44.000,189,10981766,13325,0,1688812303,13141.773153590002,83.57652914999926,53546.05043016001 2023-07-08,10:31:45.000,189,10981775,13285,0,1688812304,13141.766417279992,83.54833263000182,53546.0644044 2023-07-08,10:31:46.000,189,10981779,13085,0,1688812305,13141.766417279992,83.54833263000182,53546.07139152001 2023-07-08,10:31:47.000,189,10981795,12965,0,1688812306,13141.699054179997,83.5342343700031,53546.07139152001 2023-07-08,10:31:48.000,189,10981815,13245,0,1688812307,13141.685581559992,83.5342343700031,53546.01549456 2023-07-08,10:31:49.000,189,10981760,12885,0,1688812308,13141.692317870002,83.52718524000375,53546.12030136001 2023-07-08,10:31:50.000,189,10981814,13125,0,1688812309,13141.699054179997,83.50603784999839,53546.08536576 2023-07-08,10:31:51.000,189,10981779,13085,0,1688812310,13141.645163699992,83.48489046000032,53546.127288480006 2023-07-08,10:31:52.000,189,10981758,13365,0,1688812311,13141.598009529996,83.5694800199999,53545.96658472 2023-07-08,10:31:53.000,189,10981745,13205,0,1688812312,13141.591273220001,83.56243089000054,53546.02248168 2023-07-08,10:31:54.000,189,10981765,13125,0,1688812313,13141.638427389997,83.58357827999862,53546.08536576 2023-07-08,10:31:55.000,189,10981758,13245,0,1688812314,13141.591273220001,83.56243089000054,53546.09934000001 2023-07-08,10:31:56.000,189,10981769,13285,0,1688812315,13141.598009529996,83.61882393000269,53546.09934000001 2023-07-08,10:31:57.000,189,10981763,13005,0,1688812316,13141.604745839992,83.64702045000013,53546.11331424 2023-07-08,10:31:58.000,189,10981791,13125,0,1688812317,13141.584536909992,83.67521697000484,53546.057417280004 2023-07-08,10:31:59.000,189,10981779,13165,0,1688812318,13141.638427389997,83.69636436000292,53546.14126272 2023-07-08,10:32:00.000,189,10981797,13245,0,1688812319,13141.638427389997,83.72456088000035,53546.14824984001 2023-07-08,10:32:01.000,189,10981802,13245,0,1688812320,13141.672108940002,83.717511750001,53546.15523696 2023-07-08,10:32:02.000,189,10981811,13005,0,1688812321,13141.651900010002,83.74570826999843,53546.07139152001 2023-07-08,10:32:03.000,189,10981777,13165,0,1688812322,13141.631691080001,83.75275739999779,53546.04344304 2023-07-08,10:32:04.000,189,10981802,13125,0,1688812323,13141.725999419992,83.78800305000186,53546.14824984001 2023-07-08,10:32:05.000,189,10981795,13045,0,1688812324,13141.759680969997,83.77390479000314,53546.19715968001 2023-07-08,10:32:06.000,189,10981787,13285,0,1688812325,13141.827044069993,83.80915043999994,53546.176198320005 2023-07-08,10:32:07.000,189,10981758,13445,0,1688812326,13141.793362520002,83.78800305000186,53546.12030136001 2023-07-08,10:32:08.000,189,10981743,13445,0,1688812327,13141.773153590002,83.83029782999802,53546.12030136001 2023-07-08,10:32:09.000,189,10981806,13405,0,1688812328,13141.773153590002,83.82324869999866,53546.127288480006 2023-07-08,10:32:10.000,189,10981763,13045,0,1688812329,13141.833780380002,83.82324869999866,53546.14126272 2023-07-08,10:32:11.000,189,10981756,13085,0,1688812330,13141.827044069993,83.79505218000122,53546.225108160004 2023-07-08,10:32:12.000,189,10981787,13365,0,1688812331,13141.840516689997,83.83029782999802,53546.19715968001 2023-07-08,10:32:13.000,189,10981771,13245,0,1688812332,13141.887670859993,83.80915043999994,53546.18318544 2023-07-08,10:32:14.000,189,10981794,13165,0,1688812333,13141.968506579993,83.80915043999994,53546.26004376 2023-07-08,10:32:15.000,189,10981793,13245,0,1688812334,13141.955033959988,83.80210131000058,53546.246069520006 2023-07-08,10:32:16.000,189,10981808,12925,0,1688812335,13141.921352409998,83.77390479000314,53546.294979360006 2023-07-08,10:32:17.000,189,10981762,13165,0,1688812336,13141.894407170003,83.75980653000443,53546.246069520006 2023-07-08,10:32:18.000,189,10981763,13125,0,1688812337,13141.853989310002,83.73865913999907,53546.19017256 2023-07-08,10:32:19.000,189,10981773,13045,0,1688812338,13141.934825029988,83.76685566000378,53546.30196648 2023-07-08,10:32:20.000,189,10981777,13245,0,1688812339,13141.975242889988,83.75275739999779,53546.3089536 2023-07-08,10:32:21.000,189,10981776,13285,0,1688812340,13141.968506579993,83.75275739999779,53546.30196648 2023-07-08,10:32:22.000,189,10981822,13285,0,1688812341,13141.981979199998,83.74570826999843,53546.32292784 2023-07-08,10:32:23.000,189,10981785,13045,0,1688812342,13141.968506579993,83.72456088000035,53546.35087632 2023-07-08,10:32:24.000,189,10981799,13445,0,1688812343,13141.968506579993,83.72456088000035,53546.343889200005 2023-07-08,10:32:25.000,189,10981793,13125,0,1688812344,13141.988715509993,83.75275739999779,53546.40677328001 2023-07-08,10:32:26.000,189,10981783,13125,0,1688812345,13142.022397059998,83.75275739999779,53546.36485056001 2023-07-08,10:32:27.000,189,10981786,13125,0,1688812346,13141.961770269998,83.70341349000228,53546.343889200005 2023-07-08,10:32:28.000,189,10981791,13005,0,1688812347,13141.955033959988,83.73865913999907,53546.38581192001 2023-07-08,10:32:29.000,189,10981784,13245,0,1688812348,13142.015660749988,83.717511750001,53546.42074752 2023-07-08,10:32:30.000,189,10981796,13405,0,1688812349,13142.002188129998,83.72456088000035,53546.42773464 2023-07-08,10:32:31.000,189,10981809,13405,0,1688812350,13141.988715509993,83.72456088000035,53546.448696 2023-07-08,10:32:32.000,189,10981802,13085,0,1688812351,13141.921352409998,83.76685566000378,53546.343889200005 2023-07-08,10:32:33.000,189,10981780,13165,0,1688812352,13141.907879789993,83.73865913999907,53546.413760400006 2023-07-08,10:32:34.000,189,10981765,13125,0,1688812353,13141.941561339998,83.78800305000186,53546.392799040004 2023-07-08,10:32:35.000,189,10981788,13165,0,1688812354,13141.961770269998,83.7809539200025,53546.42773464 2023-07-08,10:32:36.000,189,10981770,13365,0,1688812355,13141.948297649993,83.80210131000058,53546.47664448 2023-07-08,10:32:37.000,189,10981752,13245,0,1688812356,13141.914616100003,83.80210131000058,53546.448696 2023-07-08,10:32:38.000,189,10981766,13285,0,1688812357,13141.948297649993,83.83734696000465,53546.462670240006 2023-07-08,10:32:39.000,189,10981796,13005,0,1688812358,13141.955033959988,83.82324869999866,53546.48363160001 2023-07-08,10:32:40.000,189,10981812,13005,0,1688812359,13141.934825029988,83.89373999999953,53546.511580080005 2023-07-08,10:32:41.000,189,10981756,12885,0,1688812360,13141.981979199998,83.90078912999888,53546.53952856 2023-07-08,10:32:42.000,189,10981774,13285,0,1688812361,13141.934825029988,83.90783825999824,53546.39978616 2023-07-08,10:32:43.000,189,10981766,13325,0,1688812362,13141.934825029988,83.93603478000296,53546.52555432 2023-07-08,10:32:44.000,189,10981795,13125,0,1688812363,13142.015660749988,83.95718217000103,53546.55350280001 2023-07-08,10:32:45.000,189,10981774,13125,0,1688812364,13142.002188129998,83.95718217000103,53546.56747704 2023-07-08,10:32:46.000,189,10981815,13245,0,1688812365,13142.022397059998,83.97128042999975,53546.63734824 2023-07-08,10:32:47.000,189,10981778,13165,0,1688812366,13141.981979199998,83.97128042999975,53546.560489920004 2023-07-08,10:32:48.000,189,10981796,13205,0,1688812367,13141.934825029988,84.03472260000126,53546.56747704 2023-07-08,10:32:49.000,189,10981838,13285,0,1688812368,13141.968506579993,84.02062434000254,53546.52555432 2023-07-08,10:32:50.000,189,10981773,13085,0,1688812369,13142.002188129998,84.02062434000254,53546.581451280006 2023-07-08,10:32:51.000,189,10981789,13125,0,1688812370,13142.035869679989,84.00652608000382,53546.56747704 2023-07-08,10:32:52.000,189,10981778,13005,0,1688812371,13141.988715509993,84.05586998999934,53546.60241264001 2023-07-08,10:32:53.000,189,10981848,13205,0,1688812372,13142.069551229994,84.03472260000126,53546.59542552 2023-07-08,10:32:54.000,189,10981795,12885,0,1688812373,13142.089760159994,84.00652608000382,53546.6583096 2023-07-08,10:32:55.000,189,10981824,13405,0,1688812374,13142.069551229994,83.99242781999783,53546.64433536 2023-07-08,10:32:56.000,189,10981778,13125,0,1688812375,13141.981979199998,83.99242781999783,53546.62337400001 2023-07-08,10:32:57.000,189,10981788,13205,0,1688812376,13141.921352409998,83.97128042999975,53546.54651568 2023-07-08,10:32:58.000,189,10981768,13485,0,1688812377,13141.928088719993,83.99947695000446,53546.560489920004 2023-07-08,10:32:59.000,189,10981741,12845,0,1688812378,13142.008924439993,83.97832955999911,53546.609399760004 2023-07-08,10:33:00.000,189,10981770,13205,0,1688812379,13142.015660749988,83.93603478000296,53546.65132248001 2023-07-08,10:33:01.000,189,10981777,13205,0,1688812380,13141.975242889988,83.9289856500036,53546.67228384001 2023-07-08,10:33:02.000,189,10981795,13085,0,1688812381,13141.934825029988,83.94308391000231,53546.6583096 2023-07-08,10:33:03.000,189,10981776,12885,0,1688812382,13141.995451819988,83.93603478000296,53546.70721944 2023-07-08,10:33:04.000,189,10981768,13125,0,1688812383,13141.955033959988,83.95718217000103,53546.70721944 2023-07-08,10:33:05.000,189,10981778,12965,0,1688812384,13141.955033959988,83.98537868999847,53546.70721944 2023-07-08,10:33:06.000,189,10981767,13165,0,1688812385,13141.914616100003,83.97128042999975,53546.70721944 2023-07-08,10:33:07.000,189,10981747,13365,0,1688812386,13141.880934549998,83.98537868999847,53546.64433536 2023-07-08,10:33:08.000,189,10981769,13085,0,1688812387,13141.887670859993,84.01357521000318,53546.728180800004 2023-07-08,10:33:09.000,189,10981780,13205,0,1688812388,13141.914616100003,84.01357521000318,53546.74215504001 2023-07-08,10:33:10.000,189,10981753,13245,0,1688812389,13141.907879789993,84.01357521000318,53546.71420656 2023-07-08,10:33:11.000,189,10981825,13085,0,1688812390,13141.894407170003,84.04177173000062,53546.73516792 2023-07-08,10:33:12.000,189,10981754,13085,0,1688812391,13141.833780380002,84.08406651000405,53546.65132248001 2023-07-08,10:33:13.000,189,10981774,13325,0,1688812392,13141.833780380002,84.09816477000277,53546.67228384001 2023-07-08,10:33:14.000,189,10981818,13165,0,1688812393,13141.867461929993,84.14045954999892,53546.72119368001 2023-07-08,10:33:15.000,189,10981798,13285,0,1688812394,13141.880934549998,84.175705200003,53546.6932452 2023-07-08,10:33:16.000,189,10981780,12965,0,1688812395,13141.934825029988,84.175705200003,53546.71420656 2023-07-08,10:33:17.000,189,10981804,13325,0,1688812396,13141.894407170003,84.18275433000235,53546.64433536 2023-07-08,10:33:18.000,189,10981777,13005,0,1688812397,13141.874198240002,84.21799997999915,53546.65132248001 2023-07-08,10:33:19.000,189,10981789,13205,0,1688812398,13141.928088719993,84.175705200003,53546.6932452 2023-07-08,10:33:20.000,189,10981824,13165,0,1688812399,13141.907879789993,84.16865607000364,53546.71420656 2023-07-08,10:33:21.000,189,10981780,13285,0,1688812400,13141.948297649993,84.18980346000171,53546.73516792 2023-07-08,10:33:22.000,189,10981796,13085,0,1688812401,13141.921352409998,84.19685259000107,53546.6932452 2023-07-08,10:33:23.000,189,10981773,13485,0,1688812402,13141.907879789993,84.175705200003,53546.679270960005 2023-07-08,10:33:24.000,189,10981783,13085,0,1688812403,13141.968506579993,84.16865607000364,53546.79106488001 2023-07-08,10:33:25.000,189,10981795,12965,0,1688812404,13141.981979199998,84.175705200003,53546.798052000006 2023-07-08,10:33:26.000,189,10981802,13005,0,1688812405,13141.981979199998,84.14045954999892,53546.79106488001 2023-07-08,10:33:27.000,189,10981781,13205,0,1688812406,13141.981979199998,84.10521390000213,53546.79106488001 2023-07-08,10:33:28.000,189,10981773,13125,0,1688812407,13141.901143479998,84.10521390000213,53546.70721944 2023-07-08,10:33:29.000,189,10981843,13085,0,1688812408,13141.914616100003,84.13341041999956,53546.68625808 2023-07-08,10:33:30.000,189,10981754,13005,0,1688812409,13141.894407170003,84.10521390000213,53546.679270960005 2023-07-08,10:33:31.000,189,10981780,13005,0,1688812410,13141.961770269998,84.09816477000277,53546.777090640004 2023-07-08,10:33:32.000,189,10981807,13125,0,1688812411,13141.934825029988,84.09111564000341,53546.80503912 2023-07-08,10:33:33.000,189,10981755,13005,0,1688812412,13141.914616100003,84.07701738000469,53546.7631164 2023-07-08,10:33:34.000,189,10981758,13405,0,1688812413,13141.847252999993,84.04882085999998,53546.74215504001 2023-07-08,10:33:35.000,189,10981826,13405,0,1688812414,13141.880934549998,84.04882085999998,53546.728180800004 2023-07-08,10:33:36.000,189,10981758,13005,0,1688812415,13141.860725619998,84.09816477000277,53546.73516792 2023-07-08,10:33:37.000,189,10981803,13285,0,1688812416,13141.847252999993,84.09816477000277,53546.70721944 2023-07-08,10:33:38.000,189,10981786,12845,0,1688812417,13141.773153590002,84.11226303000149,53546.63734824 2023-07-08,10:33:39.000,189,10981825,13285,0,1688812418,13141.766417279992,84.10521390000213,53546.67228384001 2023-07-08,10:33:40.000,189,10981787,13045,0,1688812419,13141.800098829997,84.1263612900002,53546.73516792 2023-07-08,10:33:41.000,189,10981808,13245,0,1688812420,13141.827044069993,84.07701738000469,53546.71420656 2023-07-08,10:33:42.000,189,10981792,13045,0,1688812421,13141.793362520002,84.11931216000085,53546.68625808 2023-07-08,10:33:43.000,189,10981806,13245,0,1688812422,13141.699054179997,84.1263612900002,53546.60241264001 2023-07-08,10:33:44.000,189,10981826,13245,0,1688812423,13141.732735730002,84.11931216000085,53546.63734824 2023-07-08,10:33:45.000,189,10981800,13205,0,1688812424,13141.732735730002,84.14045954999892,53546.6583096 2023-07-08,10:33:46.000,189,10981802,12965,0,1688812425,13141.712526800002,84.14750867999828,53546.6583096 2023-07-08,10:33:47.000,189,10981776,13245,0,1688812426,13141.658636319997,84.1263612900002,53546.60241264001 2023-07-08,10:33:48.000,189,10981795,13325,0,1688812427,13141.672108940002,84.15455781000492,53546.609399760004 2023-07-08,10:33:49.000,189,10981810,13205,0,1688812428,13141.712526800002,84.16865607000364,53546.728180800004 2023-07-08,10:33:50.000,189,10981823,13045,0,1688812429,13141.699054179997,84.14045954999892,53546.64433536 2023-07-08,10:33:51.000,189,10981754,12605,0,1688812430,13141.705790489992,84.16865607000364,53546.60241264001 2023-07-08,10:33:52.000,189,10981776,13125,0,1688812431,13141.651900010002,84.18980346000171,53546.581451280006 2023-07-08,10:33:53.000,189,10981776,12965,0,1688812432,13141.631691080001,84.16160694000428,53546.53952856 2023-07-08,10:33:54.000,189,10981782,13165,0,1688812433,13141.658636319997,84.11226303000149,53546.5884384 2023-07-08,10:33:55.000,189,10981776,13245,0,1688812434,13141.678845249997,84.16160694000428,53546.62337400001 2023-07-08,10:33:56.000,189,10981799,13205,0,1688812435,13141.638427389997,84.14045954999892,53546.560489920004 2023-07-08,10:33:57.000,189,10981798,12925,0,1688812436,13141.705790489992,84.15455781000492,53546.55350280001 2023-07-08,10:33:58.000,189,10981769,13165,0,1688812437,13141.719263109997,84.11931216000085,53546.56747704 2023-07-08,10:33:59.000,189,10981784,12885,0,1688812438,13141.779889899997,84.10521390000213,53546.61638688 2023-07-08,10:34:00.000,189,10981796,13205,0,1688812439,13141.766417279992,84.11931216000085,53546.630361120006 2023-07-08,10:34:01.000,189,10981794,13285,0,1688812440,13141.779889899997,84.16865607000364,53546.5884384 2023-07-08,10:34:02.000,189,10981810,13285,0,1688812441,13141.746208349992,84.16865607000364,53546.54651568 2023-07-08,10:34:03.000,189,10981792,13205,0,1688812442,13141.766417279992,84.175705200003,53546.55350280001 2023-07-08,10:34:04.000,189,10981782,13285,0,1688812443,13141.752944660002,84.16865607000364,53546.581451280006 2023-07-08,10:34:05.000,189,10981821,13165,0,1688812444,13141.833780380002,84.15455781000492,53546.59542552 2023-07-08,10:34:06.000,189,10981786,13245,0,1688812445,13141.820307759997,84.16160694000428,53546.64433536 2023-07-08,10:34:07.000,189,10981840,13125,0,1688812446,13141.847252999993,84.16865607000364,53546.60241264001 2023-07-08,10:34:08.000,189,10981794,12965,0,1688812447,13141.793362520002,84.21095084999979,53546.52555432 2023-07-08,10:34:09.000,189,10981790,13125,0,1688812448,13141.773153590002,84.21095084999979,53546.53254144001 2023-07-08,10:34:10.000,189,10981739,13325,0,1688812449,13141.833780380002,84.20390172000043,53546.57446416001 2023-07-08,10:34:11.000,189,10981793,13325,0,1688812450,13141.800098829997,84.20390172000043,53546.53952856 2023-07-08,10:34:12.000,189,10981783,13085,0,1688812451,13141.800098829997,84.21095084999979,53546.511580080005 2023-07-08,10:34:13.000,189,10981798,13125,0,1688812452,13141.800098829997,84.16865607000364,53546.5185672 2023-07-08,10:34:14.000,189,10981808,13085,0,1688812453,13141.840516689997,84.19685259000107,53546.65132248001 2023-07-08,10:34:15.000,189,10981808,13165,0,1688812454,13141.820307759997,84.18275433000235,53546.56747704 2023-07-08,10:34:16.000,189,10981799,13005,0,1688812455,13141.800098829997,84.19685259000107,53546.560489920004 2023-07-08,10:34:17.000,189,10981802,13285,0,1688812456,13141.813571450002,84.16160694000428,53546.630361120006 2023-07-08,10:34:18.000,189,10981819,13165,0,1688812457,13141.806835139992,84.23209823999787,53546.50459296001 2023-07-08,10:34:19.000,189,10981799,13205,0,1688812458,13141.800098829997,84.21799997999915,53546.49061872 2023-07-08,10:34:20.000,189,10981738,13165,0,1688812459,13141.833780380002,84.21095084999979,53546.56747704 2023-07-08,10:34:21.000,189,10981807,13125,0,1688812460,13141.894407170003,84.19685259000107,53546.61638688 2023-07-08,10:34:22.000,189,10981804,13245,0,1688812461,13141.867461929993,84.23209823999787,53546.57446416001 2023-07-08,10:34:23.000,189,10981743,13205,0,1688812462,13141.773153590002,84.2743930200013,53546.5185672 2023-07-08,10:34:24.000,189,10981766,13005,0,1688812463,13141.746208349992,84.26734389000194,53546.46965736 2023-07-08,10:34:25.000,189,10981782,13125,0,1688812464,13141.773153590002,84.28144215000066,53546.50459296001 2023-07-08,10:34:26.000,189,10981798,13365,0,1688812465,13141.779889899997,84.2743930200013,53546.47664448 2023-07-08,10:34:27.000,189,10981801,13685,0,1688812466,13141.739472039997,84.3096386699981,53546.50459296001 2023-07-08,10:34:28.000,189,10981806,13085,0,1688812467,13141.752944660002,84.3378351900028,53546.511580080005 2023-07-08,10:34:29.000,189,10981797,13045,0,1688812468,13141.833780380002,84.34488432000217,53546.581451280006 2023-07-08,10:34:30.000,189,10981779,13085,0,1688812469,13141.847252999993,84.35898258000088,53546.581451280006 2023-07-08,10:34:31.000,189,10981780,13165,0,1688812470,13141.813571450002,84.36603171000024,53546.54651568 2023-07-08,10:34:32.000,189,10981753,13205,0,1688812471,13141.766417279992,84.34488432000217,53546.52555432 2023-07-08,10:34:33.000,189,10981766,13245,0,1688812472,13141.827044069993,84.38717909999832,53546.5185672 2023-07-08,10:34:34.000,189,10981799,13125,0,1688812473,13141.874198240002,84.42242475000239,53546.52555432 2023-07-08,10:34:35.000,189,10981801,13405,0,1688812474,13141.874198240002,84.42242475000239,53546.5884384 2023-07-08,10:34:36.000,189,10981796,13285,0,1688812475,13141.894407170003,84.42242475000239,53546.53254144001 2023-07-08,10:34:37.000,189,10981804,13085,0,1688812476,13141.921352409998,84.43652301000111,53546.511580080005 2023-07-08,10:34:38.000,189,10981766,12925,0,1688812477,13142.002188129998,84.41537562000303,53546.61638688 2023-07-08,10:34:39.000,189,10981766,12965,0,1688812478,13141.968506579993,84.43652301000111,53546.511580080005 2023-07-08,10:34:40.000,189,10981773,13445,0,1688812479,13142.008924439993,84.42242475000239,53546.53952856 2023-07-08,10:34:41.000,189,10981787,12885,0,1688812480,13142.035869679989,84.42947388000175,53546.609399760004 2023-07-08,10:34:42.000,189,10981796,13085,0,1688812481,13142.029133369993,84.43652301000111,53546.5884384 2023-07-08,10:34:43.000,189,10981772,12885,0,1688812482,13141.988715509993,84.43652301000111,53546.54651568 2023-07-08,10:34:44.000,189,10981833,13085,0,1688812483,13142.035869679989,84.38012996999896,53546.560489920004 2023-07-08,10:34:45.000,189,10981819,13285,0,1688812484,13142.123441709999,84.35193345000152,53546.62337400001 2023-07-08,10:34:46.000,189,10981829,13205,0,1688812485,13142.109969089994,84.38717909999832,53546.68625808 2023-07-08,10:34:47.000,189,10981817,13245,0,1688812486,13142.157123259989,84.38012996999896,53546.5884384 2023-07-08,10:34:48.000,189,10981742,13445,0,1688812487,13142.103232779999,84.39422822999768,53546.560489920004 2023-07-08,10:34:49.000,189,10981752,13045,0,1688812488,13142.109969089994,84.35898258000088,53546.5884384 2023-07-08,10:34:50.000,189,10981771,13285,0,1688812489,13142.170595879994,84.34488432000217,53546.6932452 2023-07-08,10:34:51.000,189,10981785,12765,0,1688812490,13142.143650639999,84.3730808399996,53546.65132248001 2023-07-08,10:34:52.000,189,10981772,13205,0,1688812491,13142.049342299993,84.38717909999832,53546.560489920004 2023-07-08,10:34:53.000,189,10981802,13005,0,1688812492,13142.096496469989,84.38717909999832,53546.67228384001 2023-07-08,10:34:54.000,189,10981790,12965,0,1688812493,13142.116705399989,84.41537562000303,53546.74215504001 2023-07-08,10:34:55.000,189,10981783,13165,0,1688812494,13142.042605989998,84.42947388000175,53546.609399760004 2023-07-08,10:34:56.000,189,10981755,13045,0,1688812495,13142.035869679989,84.4717686599979,53546.66529672 2023-07-08,10:34:57.000,189,10981792,13365,0,1688812496,13141.995451819988,84.49996518000262,53546.6583096 2023-07-08,10:34:58.000,189,10981778,13365,0,1688812497,13141.981979199998,84.4858669200039,53546.63734824 2023-07-08,10:34:59.000,189,10981787,13285,0,1688812498,13141.961770269998,84.54225995999877,53546.68625808 2023-07-08,10:35:00.000,189,10981750,13645,0,1688812499,13142.022397059998,84.54930908999813,53546.728180800004 2023-07-08,10:35:01.000,189,10981798,13125,0,1688812500,13141.948297649993,84.55635822000477,53546.68625808 2023-07-08,10:35:02.000,189,10981773,13325,0,1688812501,13141.961770269998,84.59160387000156,53546.67228384001 2023-07-08,10:35:03.000,189,10981772,13045,0,1688812502,13141.988715509993,84.59865300000092,53546.72119368001 2023-07-08,10:35:04.000,189,10981766,13085,0,1688812503,13141.941561339998,84.63389864999772,53546.679270960005 2023-07-08,10:35:05.000,189,10981799,13245,0,1688812504,13142.008924439993,84.64094778000435,53546.67228384001 2023-07-08,10:35:06.000,189,10981785,13085,0,1688812505,13142.022397059998,84.68324256000051,53546.66529672 2023-07-08,10:35:07.000,189,10981763,12965,0,1688812506,13141.968506579993,84.70438994999859,53546.64433536 2023-07-08,10:35:08.000,189,10981755,13165,0,1688812507,13142.062814919998,84.69734081999923,53546.64433536 2023-07-08,10:35:09.000,189,10981789,13125,0,1688812508,13142.157123259989,84.77488124999945,53546.77010352001 2023-07-08,10:35:10.000,189,10981752,13085,0,1688812509,13142.17733218999,84.73963560000266,53546.77010352001 2023-07-08,10:35:11.000,189,10981753,13245,0,1688812510,13142.23795897999,84.7960286400048,53546.777090640004 2023-07-08,10:35:12.000,189,10981773,12965,0,1688812511,13142.17733218999,84.8312742900016,53546.70023232001 2023-07-08,10:35:13.000,189,10981755,13525,0,1688812512,13142.244695289999,84.80307777000417,53546.7631164 2023-07-08,10:35:14.000,189,10981788,13045,0,1688812513,13142.25816790999,84.81012690000352,53546.749142160006 2023-07-08,10:35:15.000,189,10981740,13445,0,1688812514,13142.312058389994,84.85242167999968,53546.78407776 2023-07-08,10:35:16.000,189,10981828,13165,0,1688812515,13142.35921255999,84.81012690000352,53546.83997472001 2023-07-08,10:35:17.000,189,10981810,13045,0,1688812516,13142.30532208,84.85242167999968,53546.77010352001 2023-07-08,10:35:18.000,189,10981783,13165,0,1688812517,13142.332267319995,84.8312742900016,53546.81202624 2023-07-08,10:35:19.000,189,10981792,13245,0,1688812518,13142.37942148999,84.84537255000032,53546.87491032 2023-07-08,10:35:20.000,189,10981837,13245,0,1688812519,13142.413103039995,84.82422516000224,53546.86093608 2023-07-08,10:35:21.000,189,10981815,12765,0,1688812520,13142.34573994,84.87356906999776,53546.8329876 2023-07-08,10:35:22.000,189,10981768,13045,0,1688812521,13142.28511315,84.84537255000032,53546.83997472001 2023-07-08,10:35:23.000,189,10981789,12965,0,1688812522,13142.28511315,84.92291298000055,53546.81901336001 2023-07-08,10:35:24.000,189,10981819,13325,0,1688812523,13142.35921255999,84.88766733000375,53546.85394896 2023-07-08,10:35:25.000,189,10981798,13205,0,1688812524,13142.332267319995,84.92291298000055,53546.93779440001 2023-07-08,10:35:26.000,189,10981772,13285,0,1688812525,13142.33900362999,84.89471646000311,53546.93080728 2023-07-08,10:35:27.000,189,10981774,13005,0,1688812526,13142.34573994,84.90176559000247,53546.88189744 2023-07-08,10:35:28.000,189,10981779,13285,0,1688812527,13142.244695289999,84.9299621099999,53546.80503912 2023-07-08,10:35:29.000,189,10981793,12965,0,1688812528,13142.17733218999,84.9793060200027,53546.93080728 2023-07-08,10:35:30.000,189,10981784,13085,0,1688812529,13142.211013739994,84.93701123999926,53546.92382016 2023-07-08,10:35:31.000,189,10981825,13405,0,1688812530,13142.184068499999,84.97225689000334,53546.95176864 2023-07-08,10:35:32.000,189,10981803,13165,0,1688812531,13142.130178019994,85.00045341000077,53546.8329876 2023-07-08,10:35:33.000,189,10981754,13365,0,1688812532,13142.136914329989,85.01455166999949,53546.87491032 2023-07-08,10:35:34.000,189,10981768,13085,0,1688812533,13142.130178019994,84.9793060200027,53546.9028588 2023-07-08,10:35:35.000,189,10981731,13365,0,1688812534,13142.136914329989,85.02160079999885,53546.9028588 2023-07-08,10:35:36.000,189,10981808,13205,0,1688812535,13142.069551229994,85.00750254000013,53546.90984592001 2023-07-08,10:35:37.000,189,10981777,13045,0,1688812536,13142.029133369993,85.02864992999821,53546.83997472001 2023-07-08,10:35:38.000,189,10981803,13165,0,1688812537,13142.056078609989,85.02864992999821,53546.83997472001 2023-07-08,10:35:39.000,189,10981795,13245,0,1688812538,13141.995451819988,85.05684645000292,53546.846961840005 2023-07-08,10:35:40.000,189,10981807,13085,0,1688812539,13142.089760159994,85.00750254000013,53546.88189744 2023-07-08,10:35:41.000,189,10981780,13245,0,1688812540,13142.103232779999,85.01455166999949,53546.87491032 2023-07-08,10:35:42.000,189,10981816,13085,0,1688812541,13142.116705399989,85.02160079999885,53546.93080728 2023-07-08,10:35:43.000,189,10981776,13325,0,1688812542,13142.109969089994,85.07094471000164,53546.88888456001 2023-07-08,10:35:44.000,189,10981775,13285,0,1688812543,13142.116705399989,85.01455166999949,53546.88189744 2023-07-08,10:35:45.000,189,10981820,13565,0,1688812544,13142.109969089994,85.06389558000228,53546.93080728 2023-07-08,10:35:46.000,189,10981802,13085,0,1688812545,13142.163859569999,85.07094471000164,53546.92382016 2023-07-08,10:35:47.000,189,10981747,13485,0,1688812546,13142.103232779999,85.12028862000443,53546.88189744 2023-07-08,10:35:48.000,189,10981799,13165,0,1688812547,13142.17733218999,85.13438688000315,53546.86093608 2023-07-08,10:35:49.000,189,10981808,13445,0,1688812548,13142.244695289999,85.16963252999994,53546.97273 2023-07-08,10:35:50.000,189,10981808,13365,0,1688812549,13142.231222669994,85.16258340000059,53546.97273 2023-07-08,10:35:51.000,189,10981796,13365,0,1688812550,13142.231222669994,85.20487818000402,53546.916833040006 2023-07-08,10:35:52.000,189,10981786,13205,0,1688812551,13142.204277429999,85.24012383000081,53546.86093608 2023-07-08,10:35:53.000,189,10981775,13125,0,1688812552,13142.23795897999,85.25422208999953,53546.87491032 2023-07-08,10:35:54.000,189,10981765,13285,0,1688812553,13142.312058389994,85.24717296000017,53546.97273 2023-07-08,10:35:55.000,189,10981826,13165,0,1688812554,13142.30532208,85.27536948000488,53546.944781520004 2023-07-08,10:35:56.000,189,10981774,13285,0,1688812555,13142.35921255999,85.25422208999953,53547.00067848 2023-07-08,10:35:57.000,189,10981791,13285,0,1688812556,13142.332267319995,85.28241861000424,53546.97273 2023-07-08,10:35:58.000,189,10981808,13365,0,1688812557,13142.34573994,85.28241861000424,53546.944781520004 2023-07-08,10:35:59.000,189,10981816,13085,0,1688812558,13142.34573994,85.2894677400036,53547.02862696 2023-07-08,10:36:00.000,189,10981788,13125,0,1688812559,13142.372685179995,85.31061513000168,53546.95176864 2023-07-08,10:36:01.000,189,10981808,13045,0,1688812560,13142.332267319995,85.31061513000168,53547.00067848 2023-07-08,10:36:02.000,189,10981792,13285,0,1688812561,13142.291849459994,85.26127121999889,53546.97971712 2023-07-08,10:36:03.000,189,10981767,13085,0,1688812562,13142.204277429999,85.28241861000424,53546.916833040006 2023-07-08,10:36:04.000,189,10981787,13445,0,1688812563,13142.244695289999,85.29651687000296,53547.00067848 2023-07-08,10:36:05.000,189,10981775,13085,0,1688812564,13142.244695289999,85.25422208999953,53547.014652720005 2023-07-08,10:36:06.000,189,10981800,13205,0,1688812565,13142.244695289999,85.25422208999953,53546.97971712 2023-07-08,10:36:07.000,189,10981787,13125,0,1688812566,13142.170595879994,85.27536948000488,53546.97971712 2023-07-08,10:36:08.000,189,10981782,13125,0,1688812567,13142.123441709999,85.26832034999825,53546.88888456001 2023-07-08,10:36:09.000,189,10981784,13365,0,1688812568,13142.130178019994,85.26832034999825,53546.916833040006 2023-07-08,10:36:10.000,189,10981789,13405,0,1688812569,13142.170595879994,85.23307470000145,53546.93779440001 2023-07-08,10:36:11.000,189,10981789,13245,0,1688812570,13142.103232779999,85.20487818000402,53546.916833040006 2023-07-08,10:36:12.000,189,10981791,13405,0,1688812571,13142.123441709999,85.21192731000338,53546.9028588 2023-07-08,10:36:13.000,189,10981776,13405,0,1688812572,13142.089760159994,85.2260255700021,53546.92382016 2023-07-08,10:36:14.000,189,10981810,13125,0,1688812573,13142.116705399989,85.26127121999889,53546.95875576001 2023-07-08,10:36:15.000,189,10981756,13245,0,1688812574,13142.015660749988,85.26832034999825,53546.916833040006 2023-07-08,10:36:16.000,189,10981800,12925,0,1688812575,13142.022397059998,85.31766426000104,53546.895871680004 2023-07-08,10:36:17.000,189,10981773,13005,0,1688812576,13141.968506579993,85.33881164999912,53546.83997472001 2023-07-08,10:36:18.000,189,10981789,13285,0,1688812577,13141.934825029988,85.40930294999998,53546.77010352001 2023-07-08,10:36:19.000,189,10981789,13205,0,1688812578,13141.921352409998,85.38110643000255,53546.798052000006 2023-07-08,10:36:20.000,189,10981821,13325,0,1688812579,13142.008924439993,85.37405730000319,53546.895871680004 2023-07-08,10:36:21.000,189,10981775,13285,0,1688812580,13142.042605989998,85.38110643000255,53546.93779440001 2023-07-08,10:36:22.000,189,10981829,13205,0,1688812581,13141.995451819988,85.4374994700047,53546.85394896 2023-07-08,10:36:23.000,189,10981840,13285,0,1688812582,13142.015660749988,85.44454860000405,53546.9028588 2023-07-08,10:36:24.000,189,10981799,13125,0,1688812583,13141.907879789993,85.48684338000021,53546.749142160006 2023-07-08,10:36:25.000,189,10981828,13245,0,1688812584,13141.955033959988,85.48684338000021,53546.8329876 2023-07-08,10:36:26.000,189,10981801,13245,0,1688812585,13142.002188129998,85.48684338000021,53546.81901336001 2023-07-08,10:36:27.000,189,10981807,13245,0,1688812586,13141.941561339998,85.50094163999893,53546.81202624 2023-07-08,10:36:28.000,189,10981793,13205,0,1688812587,13141.955033959988,85.50799076999829,53546.81202624 2023-07-08,10:36:29.000,189,10981799,13365,0,1688812588,13142.035869679989,85.52208903000428,53546.846961840005 2023-07-08,10:36:30.000,189,10981793,13205,0,1688812589,13142.035869679989,85.49389250999957,53546.83997472001 2023-07-08,10:36:31.000,189,10981802,13085,0,1688812590,13142.008924439993,85.50799076999829,53546.846961840005 2023-07-08,10:36:32.000,189,10981797,13205,0,1688812591,13141.934825029988,85.51503989999765,53546.74215504001 2023-07-08,10:36:33.000,189,10981822,13085,0,1688812592,13141.955033959988,85.47979425000085,53546.78407776 2023-07-08,10:36:34.000,189,10981769,13085,0,1688812593,13142.035869679989,85.47274512000149,53546.81901336001 2023-07-08,10:36:35.000,189,10981768,13285,0,1688812594,13142.042605989998,85.45864686000277,53546.798052000006 2023-07-08,10:36:36.000,189,10981790,13125,0,1688812595,13142.049342299993,85.45864686000277,53546.798052000006 2023-07-08,10:36:37.000,189,10981786,13405,0,1688812596,13141.975242889988,85.4374994700047,53546.79106488001 2023-07-08,10:36:38.000,189,10981749,13205,0,1688812597,13141.955033959988,85.41635207999934,53546.75612928 2023-07-08,10:36:39.000,189,10981787,13085,0,1688812598,13141.995451819988,85.43045033999806,53546.86093608 2023-07-08,10:36:40.000,189,10981787,13245,0,1688812599,13142.022397059998,85.45159773000341,53546.81901336001 2023-07-08,10:36:41.000,189,10981776,13365,0,1688812600,13142.022397059998,85.4374994700047,53546.87491032 2023-07-08,10:36:42.000,189,10981821,13085,0,1688812601,13142.022397059998,85.43045033999806,53546.81901336001 2023-07-08,10:36:43.000,189,10981782,13005,0,1688812602,13141.981979199998,85.44454860000405,53546.80503912 2023-07-08,10:36:44.000,189,10981809,13245,0,1688812603,13141.988715509993,85.40930294999998,53546.79106488001 2023-07-08,10:36:45.000,189,10981824,13445,0,1688812604,13142.049342299993,85.40225382000062,53546.86093608 2023-07-08,10:36:46.000,189,10981793,12965,0,1688812605,13142.062814919998,85.39520469000126,53546.86093608 2023-07-08,10:36:47.000,189,10981781,12925,0,1688812606,13142.015660749988,85.37405730000319,53546.88888456001 2023-07-08,10:36:48.000,189,10981772,13365,0,1688812607,13141.961770269998,85.3881555600019,53546.77010352001 2023-07-08,10:36:49.000,189,10981812,13205,0,1688812608,13141.948297649993,85.37405730000319,53546.846961840005 2023-07-08,10:36:50.000,189,10981758,13165,0,1688812609,13142.015660749988,85.35995904000447,53546.88189744 2023-07-08,10:36:51.000,189,10981774,13165,0,1688812610,13141.981979199998,85.35290990999783,53546.846961840005 2023-07-08,10:36:52.000,189,10981789,13245,0,1688812611,13141.887670859993,85.3247133900004,53546.78407776 2023-07-08,10:36:53.000,189,10981831,13285,0,1688812612,13141.934825029988,85.31766426000104,53546.81901336001 2023-07-08,10:36:54.000,189,10981785,13405,0,1688812613,13141.981979199998,85.33176251999976,53546.80503912 2023-07-08,10:36:55.000,189,10981829,13285,0,1688812614,13141.968506579993,85.28241861000424,53546.83997472001 2023-07-08,10:36:56.000,189,10981779,13445,0,1688812615,13141.887670859993,85.28241861000424,53546.798052000006 2023-07-08,10:36:57.000,189,10981830,13045,0,1688812616,13141.894407170003,85.26832034999825,53546.7631164 2023-07-08,10:36:58.000,189,10981779,13085,0,1688812617,13141.853989310002,85.23307470000145,53546.749142160006 2023-07-08,10:36:59.000,189,10981834,13245,0,1688812618,13141.853989310002,85.24012383000081,53546.70721944 2023-07-08,10:37:00.000,189,10981785,13085,0,1688812619,13141.901143479998,85.26127121999889,53546.7631164 2023-07-08,10:37:01.000,189,10981793,13085,0,1688812620,13141.901143479998,85.20487818000402,53546.80503912 2023-07-08,10:37:02.000,189,10981806,13285,0,1688812621,13141.867461929993,85.23307470000145,53546.73516792 2023-07-08,10:37:03.000,189,10981835,13085,0,1688812622,13141.800098829997,85.2260255700021,53546.6932452 2023-07-08,10:37:04.000,189,10981815,13445,0,1688812623,13141.793362520002,85.25422208999953,53546.74215504001 2023-07-08,10:37:05.000,189,10981797,12885,0,1688812624,13141.820307759997,85.24717296000017,53546.77010352001 2023-07-08,10:37:06.000,189,10981830,13165,0,1688812625,13141.813571450002,85.26127121999889,53546.7631164 2023-07-08,10:37:07.000,189,10981795,13245,0,1688812626,13141.746208349992,85.26127121999889,53546.66529672 2023-07-08,10:37:08.000,189,10981793,13325,0,1688812627,13141.786626209992,85.26127121999889,53546.70721944 2023-07-08,10:37:09.000,189,10981804,12885,0,1688812628,13141.806835139992,85.25422208999953,53546.79106488001 2023-07-08,10:37:10.000,189,10981770,13445,0,1688812629,13141.820307759997,85.26832034999825,53546.73516792 2023-07-08,10:37:11.000,189,10981811,13285,0,1688812630,13141.766417279992,85.23307470000145,53546.73516792 2023-07-08,10:37:12.000,189,10981798,12845,0,1688812631,13141.699054179997,85.29651687000296,53546.65132248001 2023-07-08,10:37:13.000,189,10981788,13325,0,1688812632,13141.651900010002,85.26127121999889,53546.6932452 2023-07-08,10:37:14.000,189,10981805,13285,0,1688812633,13141.658636319997,85.30356600000232,53546.6583096 2023-07-08,10:37:15.000,189,10981785,12925,0,1688812634,13141.645163699992,85.26832034999825,53546.679270960005 2023-07-08,10:37:16.000,189,10981778,13325,0,1688812635,13141.658636319997,85.3247133900004,53546.72119368001 2023-07-08,10:37:17.000,189,10981744,13205,0,1688812636,13141.658636319997,85.31766426000104,53546.67228384001 2023-07-08,10:37:18.000,189,10981790,13045,0,1688812637,13141.638427389997,85.3247133900004,53546.62337400001 2023-07-08,10:37:19.000,189,10981783,13445,0,1688812638,13141.685581559992,85.31766426000104,53546.679270960005 2023-07-08,10:37:20.000,189,10981790,13125,0,1688812639,13141.665372629992,85.3881555600019,53546.728180800004 2023-07-08,10:37:21.000,189,10981783,13245,0,1688812640,13141.732735730002,85.35995904000447,53546.728180800004 2023-07-08,10:37:22.000,189,10981774,12845,0,1688812641,13141.685581559992,85.39520469000126,53546.630361120006 2023-07-08,10:37:23.000,189,10981782,13325,0,1688812642,13141.692317870002,85.43045033999806,53546.63734824 2023-07-08,10:37:24.000,189,10981782,13325,0,1688812643,13141.867461929993,85.4234012099987,53546.77010352001 2023-07-08,10:37:25.000,189,10981785,13325,0,1688812644,13141.867461929993,85.46569599000213,53546.67228384001 2023-07-08,10:37:26.000,189,10981777,13205,0,1688812645,13141.948297649993,85.44454860000405,53546.728180800004 2023-07-08,10:37:27.000,189,10981804,12965,0,1688812646,13141.941561339998,85.44454860000405,53546.73516792 2023-07-08,10:37:28.000,189,10981790,13205,0,1688812647,13141.887670859993,85.45864686000277,53546.60241264001 2023-07-08,10:37:29.000,189,10981795,13325,0,1688812648,13141.968506579993,85.43045033999806,53546.6583096 2023-07-08,10:37:30.000,189,10981804,13165,0,1688812649,13142.049342299993,85.4374994700047,53546.64433536 2023-07-08,10:37:31.000,189,10981798,13285,0,1688812650,13142.130178019994,85.43045033999806,53546.679270960005 2023-07-08,10:37:32.000,189,10981780,13085,0,1688812651,13142.170595879994,85.41635207999934,53546.728180800004 2023-07-08,10:37:33.000,189,10981835,13245,0,1688812652,13142.211013739994,85.40930294999998,53546.74215504001 2023-07-08,10:37:34.000,189,10981803,13125,0,1688812653,13142.224486359999,85.41635207999934,53546.728180800004 2023-07-08,10:37:35.000,189,10981817,12965,0,1688812654,13142.271640529994,85.40225382000062,53546.78407776 2023-07-08,10:37:36.000,189,10981792,13125,0,1688812655,13142.291849459994,85.3881555600019,53546.78407776 2023-07-08,10:37:37.000,189,10981812,13325,0,1688812656,13142.312058389994,85.3881555600019,53546.777090640004 2023-07-08,10:37:38.000,189,10981774,13325,0,1688812657,13142.28511315,85.3881555600019,53546.777090640004 2023-07-08,10:37:39.000,189,10981822,12965,0,1688812658,13142.26490422,85.41635207999934,53546.75612928 2023-07-08,10:37:40.000,189,10981803,12925,0,1688812659,13142.352476249995,85.41635207999934,53546.87491032 2023-07-08,10:37:41.000,189,10981802,13325,0,1688812660,13142.372685179995,85.40930294999998,53546.846961840005 2023-07-08,10:37:42.000,189,10981815,12885,0,1688812661,13142.36594887,85.41635207999934,53546.916833040006 2023-07-08,10:37:43.000,189,10981816,13245,0,1688812662,13142.291849459994,85.41635207999934,53546.798052000006 2023-07-08,10:37:44.000,189,10981797,13445,0,1688812663,13142.271640529994,85.4234012099987,53546.8329876 2023-07-08,10:37:45.000,189,10981814,13365,0,1688812664,13142.332267319995,85.39520469000126,53546.8329876 2023-07-08,10:37:46.000,189,10981801,13085,0,1688812665,13142.28511315,85.4234012099987,53546.82600048 2023-07-08,10:37:47.000,189,10981766,13245,0,1688812666,13142.291849459994,85.39520469000126,53546.80503912 2023-07-08,10:37:48.000,189,10981801,13365,0,1688812667,13142.291849459994,85.4374994700047,53546.88189744 2023-07-08,10:37:49.000,189,10981820,13245,0,1688812668,13142.33900362999,85.45159773000341,53546.93080728 2023-07-08,10:37:50.000,189,10981802,13085,0,1688812669,13142.28511315,85.45864686000277,53546.95875576001 2023-07-08,10:37:51.000,189,10981783,13125,0,1688812670,13142.271640529994,85.45864686000277,53546.93779440001 2023-07-08,10:37:52.000,189,10981805,13165,0,1688812671,13142.28511315,85.50799076999829,53546.944781520004 2023-07-08,10:37:53.000,189,10981814,13165,0,1688812672,13142.23795897999,85.52208903000428,53546.80503912 2023-07-08,10:37:54.000,189,10981833,13325,0,1688812673,13142.224486359999,85.56438381000044,53546.82600048 2023-07-08,10:37:55.000,189,10981746,13245,0,1688812674,13142.23795897999,85.60667859000387,53546.916833040006 2023-07-08,10:37:56.000,189,10981833,13205,0,1688812675,13142.184068499999,85.64192424000066,53546.86792320001 2023-07-08,10:37:57.000,189,10981784,13205,0,1688812676,13142.26490422,85.67716989000473,53546.95875576001 2023-07-08,10:37:58.000,189,10981782,13245,0,1688812677,13142.251431599994,85.74766118999833,53546.944781520004 2023-07-08,10:37:59.000,189,10981820,12845,0,1688812678,13142.291849459994,85.75471031999768,53547.00067848 2023-07-08,10:38:00.000,189,10981809,12925,0,1688812679,13142.26490422,85.80405423000047,53547.02163984 2023-07-08,10:38:01.000,189,10981790,12965,0,1688812680,13142.312058389994,85.8463490100039,53547.00067848 2023-07-08,10:38:02.000,189,10981817,13045,0,1688812681,13142.28511315,85.89569291999942,53546.965742880006 2023-07-08,10:38:03.000,189,10981800,13125,0,1688812682,13142.28511315,85.93093857000349,53546.93080728 2023-07-08,10:38:04.000,189,10981796,13165,0,1688812683,13142.39963041999,85.91684031000477,53547.02163984 2023-07-08,10:38:05.000,189,10981807,13245,0,1688812684,13142.46025720999,85.90979117999814,53547.02862696 2023-07-08,10:38:06.000,189,10981784,13365,0,1688812685,13142.46025720999,85.93798770000285,53547.07054968 2023-07-08,10:38:07.000,189,10981812,13165,0,1688812686,13142.48046613999,85.92388944000413,53547.12644664001 2023-07-08,10:38:08.000,189,10981792,13365,0,1688812687,13142.473729829995,85.94503683000221,53546.965742880006 2023-07-08,10:38:09.000,189,10981836,13125,0,1688812688,13142.50067506999,85.95913509000093,53546.98670424001 2023-07-08,10:38:10.000,189,10981815,13245,0,1688812689,13142.54782924,85.93798770000285,53547.0426012 2023-07-08,10:38:11.000,189,10981810,12965,0,1688812690,13142.574774479996,85.93798770000285,53547.05657544001 2023-07-08,10:38:12.000,189,10981765,13085,0,1688812691,13142.5882471,85.89569291999942,53547.07054968 2023-07-08,10:38:13.000,189,10981810,13205,0,1688812692,13142.615192339996,85.89569291999942,53547.084523920006 2023-07-08,10:38:14.000,189,10981797,13125,0,1688812693,13142.662346509991,85.8815946600007,53547.147408 2023-07-08,10:38:15.000,189,10981832,13165,0,1688812694,13142.675819129996,85.81815248999919,53547.07054968 2023-07-08,10:38:16.000,189,10981788,13005,0,1688812695,13142.655610199996,85.80405423000047,53547.133433760006 2023-07-08,10:38:17.000,189,10981782,13605,0,1688812696,13142.594983409996,85.80405423000047,53546.97273 2023-07-08,10:38:18.000,189,10981796,13445,0,1688812697,13142.615192339996,85.7829068400024,53547.07753680001 2023-07-08,10:38:19.000,189,10981797,13325,0,1688812698,13142.64887389,85.74766118999833,53547.11945952 2023-07-08,10:38:20.000,189,10981789,13365,0,1688812699,13142.642137579991,85.73356292999961,53547.20330496001 2023-07-08,10:38:21.000,189,10981787,13125,0,1688812700,13142.594983409996,85.70536641000217,53547.15439512001 2023-07-08,10:38:22.000,189,10981837,13205,0,1688812701,13142.58151078999,85.71241554000153,53547.084523920006 2023-07-08,10:38:23.000,189,10981786,13245,0,1688812702,13142.60171971999,85.69126815000345,53547.15439512001 2023-07-08,10:38:24.000,189,10981773,13365,0,1688812703,13142.60845603,85.72651380000025,53547.21029208 2023-07-08,10:38:25.000,189,10981800,13445,0,1688812704,13142.56803817,85.67716989000473,53547.15439512001 2023-07-08,10:38:26.000,189,10981812,13165,0,1688812705,13142.594983409996,85.6842190200041,53547.11945952 2023-07-08,10:38:27.000,189,10981798,13165,0,1688812706,13142.50067506999,85.70536641000217,53547.09151104 2023-07-08,10:38:28.000,189,10981793,13165,0,1688812707,13142.514147689995,85.71241554000153,53547.112472400004 2023-07-08,10:38:29.000,189,10981803,13605,0,1688812708,13142.594983409996,85.69126815000345,53547.19631784 2023-07-08,10:38:30.000,189,10981766,13045,0,1688812709,13142.56803817,85.74766118999833,53547.182343600005 2023-07-08,10:38:31.000,189,10981754,13205,0,1688812710,13142.60845603,85.77585771000304,53547.16138224 2023-07-08,10:38:32.000,189,10981789,13405,0,1688812711,13142.52762031,85.80405423000047,53547.10548528001 2023-07-08,10:38:33.000,189,10981744,13005,0,1688812712,13142.54109292999,85.83225074999791,53547.15439512001 2023-07-08,10:38:34.000,189,10981772,13285,0,1688812713,13142.56803817,85.83225074999791,53547.17535648001 2023-07-08,10:38:35.000,189,10981831,13165,0,1688812714,13142.574774479996,85.8815946600007,53547.17535648001 2023-07-08,10:38:36.000,189,10981782,13085,0,1688812715,13142.58151078999,85.86749640000198,53547.19631784 2023-07-08,10:38:37.000,189,10981791,13125,0,1688812716,13142.554565549995,85.90274204999878,53547.182343600005 2023-07-08,10:38:38.000,189,10981815,13005,0,1688812717,13142.554565549995,85.92388944000413,53547.147408 2023-07-08,10:38:39.000,189,10981771,13005,0,1688812718,13142.56803817,85.88864379000006,53547.16836936 2023-07-08,10:38:40.000,189,10981782,12965,0,1688812719,13142.52762031,85.93093857000349,53547.17535648001 2023-07-08,10:38:41.000,189,10981784,13085,0,1688812720,13142.56803817,85.91684031000477,53547.17535648001 2023-07-08,10:38:42.000,189,10981800,13205,0,1688812721,13142.48720245,85.95208596000157,53547.112472400004 2023-07-08,10:38:43.000,189,10981818,13365,0,1688812722,13142.514147689995,85.91684031000477,53547.14042088 2023-07-08,10:38:44.000,189,10981775,13285,0,1688812723,13142.594983409996,85.88864379000006,53547.280163280004 2023-07-08,10:38:45.000,189,10981812,13005,0,1688812724,13142.5882471,85.90274204999878,53547.24522768001 2023-07-08,10:38:46.000,189,10981804,13205,0,1688812725,13142.5882471,85.90979117999814,53547.19631784 2023-07-08,10:38:47.000,189,10981844,13605,0,1688812726,13142.574774479996,85.91684031000477,53547.17535648001 2023-07-08,10:38:48.000,189,10981792,13325,0,1688812727,13142.52762031,85.92388944000413,53547.10548528001 2023-07-08,10:38:49.000,189,10981789,13245,0,1688812728,13142.534356619995,85.90979117999814,53547.09151104 2023-07-08,10:38:50.000,189,10981797,13205,0,1688812729,13142.62192864999,85.8463490100039,53547.21029208 2023-07-08,10:38:51.000,189,10981797,13445,0,1688812730,13142.60845603,85.85339814000326,53547.21029208 2023-07-08,10:38:52.000,189,10981774,13245,0,1688812731,13142.54782924,85.86749640000198,53547.17535648001 2023-07-08,10:38:53.000,189,10981811,12965,0,1688812732,13142.615192339996,85.8463490100039,53547.231253440004 2023-07-08,10:38:54.000,189,10981757,13245,0,1688812733,13142.662346509991,85.85339814000326,53547.25920192 2023-07-08,10:38:55.000,189,10981812,13125,0,1688812734,13142.615192339996,85.80405423000047,53547.27317616001 2023-07-08,10:38:56.000,189,10981784,12965,0,1688812735,13142.594983409996,85.82520161999855,53547.24522768001 2023-07-08,10:38:57.000,189,10981819,13005,0,1688812736,13142.52088399999,85.77585771000304,53547.10548528001 2023-07-08,10:38:58.000,189,10981811,13125,0,1688812737,13142.514147689995,85.79700510000112,53547.16138224 2023-07-08,10:38:59.000,189,10981781,13245,0,1688812738,13142.52088399999,85.75471031999768,53547.20330496001 2023-07-08,10:39:00.000,189,10981796,13445,0,1688812739,13142.54109292999,85.74061205999897,53547.20330496001 2023-07-08,10:39:01.000,189,10981795,13005,0,1688812740,13142.52762031,85.76880858000368,53547.15439512001 2023-07-08,10:39:02.000,189,10981802,13205,0,1688812741,13142.473729829995,85.79700510000112,53547.16836936 2023-07-08,10:39:03.000,189,10981736,13045,0,1688812742,13142.50741138,85.72651380000025,53547.21029208 2023-07-08,10:39:04.000,189,10981807,13125,0,1688812743,13142.453520899995,85.73356292999961,53547.16836936 2023-07-08,10:39:05.000,189,10981800,13165,0,1688812744,13142.46699352,85.71946467000089,53547.16138224 2023-07-08,10:39:06.000,189,10981773,13085,0,1688812745,13142.48046613999,85.71946467000089,53547.17535648001 2023-07-08,10:39:07.000,189,10981782,13045,0,1688812746,13142.44678459,85.76175945000432,53547.12644664001 2023-07-08,10:39:08.000,189,10981791,13165,0,1688812747,13142.46025720999,85.75471031999768,53547.112472400004 2023-07-08,10:39:09.000,189,10981767,13285,0,1688812748,13142.54782924,85.78995597000176,53547.21029208 2023-07-08,10:39:10.000,189,10981722,13285,0,1688812749,13142.56803817,85.79700510000112,53547.19631784 2023-07-08,10:39:11.000,189,10981770,13525,0,1688812750,13142.58151078999,85.83929988000455,53547.19631784 2023-07-08,10:39:12.000,189,10981777,13405,0,1688812751,13142.50067506999,85.85339814000326,53547.112472400004 2023-07-08,10:39:13.000,189,10981773,13125,0,1688812752,13142.56803817,85.90274204999878,53547.21029208 2023-07-08,10:39:14.000,189,10981749,13165,0,1688812753,13142.58151078999,85.88864379000006,53547.182343600005 2023-07-08,10:39:15.000,189,10981762,12925,0,1688812754,13142.662346509991,85.90979117999814,53547.16836936 2023-07-08,10:39:16.000,189,10981801,13205,0,1688812755,13142.54109292999,85.93798770000285,53547.07054968 2023-07-08,10:39:17.000,189,10981762,13165,0,1688812756,13142.682555439991,85.93798770000285,53547.18933072 2023-07-08,10:39:18.000,189,10981788,13285,0,1688812757,13142.675819129996,85.96618422000029,53547.18933072 2023-07-08,10:39:19.000,189,10981783,13485,0,1688812758,13142.702764369991,85.97323334999965,53547.22426632001 2023-07-08,10:39:20.000,189,10981788,13205,0,1688812759,13142.722973299991,85.95208596000157,53547.16836936 2023-07-08,10:39:21.000,189,10981810,13485,0,1688812760,13142.729709610001,85.98733160999836,53547.18933072 2023-07-08,10:39:22.000,189,10981785,13285,0,1688812761,13142.722973299991,86.01552813000308,53547.2172792 2023-07-08,10:39:23.000,189,10981772,13125,0,1688812762,13142.709500680001,85.98733160999836,53547.21029208 2023-07-08,10:39:24.000,189,10981815,13085,0,1688812763,13142.722973299991,85.980282479999,53547.231253440004 2023-07-08,10:39:25.000,189,10981806,13245,0,1688812764,13142.797072709996,85.96618422000029,53547.30811176 2023-07-08,10:39:26.000,189,10981821,12965,0,1688812765,13142.803809019992,85.95208596000157,53547.301124640006 2023-07-08,10:39:27.000,189,10981826,13125,0,1688812766,13142.797072709996,85.93798770000285,53547.26618904 2023-07-08,10:39:28.000,189,10981818,13125,0,1688812767,13142.736445919996,85.93798770000285,53547.25920192 2023-07-08,10:39:29.000,189,10981791,13125,0,1688812768,13142.743182229991,85.89569291999942,53547.25920192 2023-07-08,10:39:30.000,189,10981795,13285,0,1688812769,13142.763391159991,85.88864379000006,53547.27317616001 2023-07-08,10:39:31.000,189,10981766,13285,0,1688812770,13142.722973299991,85.90274204999878,53547.27317616001 2023-07-08,10:39:32.000,189,10981778,13245,0,1688812771,13142.702764369991,85.90979117999814,53547.19631784 2023-07-08,10:39:33.000,189,10981801,13365,0,1688812772,13142.68929175,85.92388944000413,53547.19631784 2023-07-08,10:39:34.000,189,10981786,13005,0,1688812773,13142.655610199996,85.93093857000349,53547.17535648001 2023-07-08,10:39:35.000,189,10981803,13085,0,1688812774,13142.702764369991,85.92388944000413,53547.29413752001 2023-07-08,10:39:36.000,189,10981793,13445,0,1688812775,13142.729709610001,85.93798770000285,53547.27317616001 2023-07-08,10:39:37.000,189,10981815,13205,0,1688812776,13142.675819129996,85.94503683000221,53547.17535648001 2023-07-08,10:39:38.000,189,10981771,13085,0,1688812777,13142.655610199996,85.980282479999,53547.2172792 2023-07-08,10:39:39.000,189,10981812,13165,0,1688812778,13142.675819129996,85.99438073999772,53547.23824056 2023-07-08,10:39:40.000,189,10981814,13125,0,1688812779,13142.722973299991,85.980282479999,53547.32907312 2023-07-08,10:39:41.000,189,10981819,12925,0,1688812780,13142.702764369991,86.02257726000244,53547.29413752001 2023-07-08,10:39:42.000,189,10981795,13605,0,1688812781,13142.749918540001,86.00847900000372,53547.33606024 2023-07-08,10:39:43.000,189,10981800,13485,0,1688812782,13142.64887389,86.05077377999987,53547.2172792 2023-07-08,10:39:44.000,189,10981801,13325,0,1688812783,13142.736445919996,86.03667552000115,53547.2871504 2023-07-08,10:39:45.000,189,10981786,13125,0,1688812784,13142.722973299991,86.08601943000394,53547.252214800006 2023-07-08,10:39:46.000,189,10981801,13245,0,1688812785,13142.763391159991,86.00142987000436,53547.27317616001 2023-07-08,10:39:47.000,189,10981822,13205,0,1688812786,13142.696028059996,86.07192116999795,53547.182343600005 2023-07-08,10:39:48.000,189,10981832,13405,0,1688812787,13142.776863779996,86.05782290999923,53547.24522768001 2023-07-08,10:39:49.000,189,10981821,13125,0,1688812788,13142.817281639997,86.05782290999923,53547.2871504 2023-07-08,10:39:50.000,189,10981801,13325,0,1688812789,13142.864435809992,86.05077377999987,53547.32208600001 2023-07-08,10:39:51.000,189,10981769,13125,0,1688812790,13142.891381050002,86.02257726000244,53547.27317616001 2023-07-08,10:39:52.000,189,10981754,13005,0,1688812791,13142.830754260001,86.00847900000372,53547.231253440004 2023-07-08,10:39:53.000,189,10981797,13325,0,1688812792,13142.844226879992,85.99438073999772,53547.252214800006 2023-07-08,10:39:54.000,189,10981836,13125,0,1688812793,13142.877908429997,85.95208596000157,53547.301124640006 2023-07-08,10:39:55.000,189,10981791,13405,0,1688812794,13142.898117359997,85.98733160999836,53547.2871504 2023-07-08,10:39:56.000,189,10981809,13285,0,1688812795,13142.978953079997,85.91684031000477,53547.40593144 2023-07-08,10:39:57.000,189,10981792,13125,0,1688812796,13142.945271529992,85.94503683000221,53547.37798296 2023-07-08,10:39:58.000,189,10981822,13005,0,1688812797,13142.931798910002,85.93093857000349,53547.3570216 2023-07-08,10:39:59.000,189,10981765,12925,0,1688812798,13142.911589980002,85.93093857000349,53547.37798296 2023-07-08,10:40:00.000,189,10981807,13165,0,1688812799,13142.938535219997,85.90274204999878,53547.33606024 2023-07-08,10:40:01.000,189,10981808,13245,0,1688812800,13142.904853669992,85.90274204999878,53547.36400872 2023-07-08,10:40:02.000,189,10981754,12925,0,1688812801,13142.857699499997,85.86749640000198,53547.30811176 2023-07-08,10:40:03.000,189,10981766,13245,0,1688812802,13142.844226879992,85.87454553000134,53547.27317616001 2023-07-08,10:40:04.000,189,10981814,13445,0,1688812803,13142.891381050002,85.83929988000455,53547.38497008 2023-07-08,10:40:05.000,189,10981774,13525,0,1688812804,13142.898117359997,85.82520161999855,53547.4268928 2023-07-08,10:40:06.000,189,10981763,13205,0,1688812805,13142.904853669992,85.79700510000112,53547.41291856001 2023-07-08,10:40:07.000,189,10981804,13045,0,1688812806,13142.844226879992,85.78995597000176,53547.33606024 2023-07-08,10:40:08.000,189,10981793,13285,0,1688812807,13142.797072709996,85.75471031999768,53547.22426632001 2023-07-08,10:40:09.000,189,10981803,13245,0,1688812808,13142.776863779996,85.76880858000368,53547.350034480005 2023-07-08,10:40:10.000,189,10981777,13285,0,1688812809,13142.817281639997,85.71241554000153,53547.37798296 2023-07-08,10:40:11.000,189,10981789,13285,0,1688812810,13142.790336400001,85.73356292999961,53547.34304736001 2023-07-08,10:40:12.000,189,10981772,13285,0,1688812811,13142.790336400001,85.71946467000089,53547.3570216 2023-07-08,10:40:13.000,189,10981821,13285,0,1688812812,13142.756654849996,85.72651380000025,53547.280163280004 2023-07-08,10:40:14.000,189,10981825,13165,0,1688812813,13142.837490569997,85.70536641000217,53547.36400872 2023-07-08,10:40:15.000,189,10981756,13325,0,1688812814,13142.824017949992,85.6842190200041,53547.398944320004 2023-07-08,10:40:16.000,189,10981818,13445,0,1688812815,13142.803809019992,85.67716989000473,53547.29413752001 2023-07-08,10:40:17.000,189,10981780,13005,0,1688812816,13142.722973299991,85.73356292999961,53547.26618904 2023-07-08,10:40:18.000,189,10981786,13285,0,1688812817,13142.743182229991,85.73356292999961,53547.27317616001 2023-07-08,10:40:19.000,189,10981773,13445,0,1688812818,13142.797072709996,85.73356292999961,53547.32907312 2023-07-08,10:40:20.000,189,10981760,13165,0,1688812819,13142.830754260001,85.75471031999768,53547.36400872 2023-07-08,10:40:21.000,189,10981795,13365,0,1688812820,13142.850963190001,85.76880858000368,53547.350034480005 2023-07-08,10:40:22.000,189,10981818,13365,0,1688812821,13142.837490569997,85.76880858000368,53547.31509888 2023-07-08,10:40:23.000,189,10981755,13125,0,1688812822,13142.871172120002,85.7829068400024,53547.32208600001 2023-07-08,10:40:24.000,189,10981783,13205,0,1688812823,13142.925062599992,85.76880858000368,53547.31509888 2023-07-08,10:40:25.000,189,10981789,13205,0,1688812824,13142.911589980002,85.7829068400024,53547.34304736001 2023-07-08,10:40:26.000,189,10981789,13205,0,1688812825,13142.965480459992,85.78995597000176,53547.34304736001 2023-07-08,10:40:27.000,189,10981813,13205,0,1688812826,13142.904853669992,85.82520161999855,53547.29413752001 2023-07-08,10:40:28.000,189,10981760,13245,0,1688812827,13142.945271529992,85.79700510000112,53547.27317616001 2023-07-08,10:40:29.000,189,10981774,12925,0,1688812828,13142.958744149997,85.79700510000112,53547.36400872 2023-07-08,10:40:30.000,189,10981831,13365,0,1688812829,13143.019370939997,85.81110335999983,53547.4268928 2023-07-08,10:40:31.000,189,10981820,12965,0,1688812830,13142.972216770002,85.79700510000112,53547.39195720001 2023-07-08,10:40:32.000,189,10981780,13205,0,1688812831,13142.918326289997,85.76880858000368,53547.32208600001 2023-07-08,10:40:33.000,189,10981789,13325,0,1688812832,13142.938535219997,85.76880858000368,53547.39195720001 2023-07-08,10:40:34.000,189,10981785,13365,0,1688812833,13142.965480459992,85.74061205999897,53547.38497008 2023-07-08,10:40:35.000,189,10981790,13445,0,1688812834,13142.891381050002,85.74061205999897,53547.32907312 2023-07-08,10:40:36.000,189,10981804,13365,0,1688812835,13142.945271529992,85.71241554000153,53547.37798296 2023-07-08,10:40:37.000,189,10981803,13045,0,1688812836,13142.918326289997,85.73356292999961,53547.34304736001 2023-07-08,10:40:38.000,189,10981771,13325,0,1688812837,13142.911589980002,85.67716989000473,53547.33606024 2023-07-08,10:40:39.000,189,10981816,13285,0,1688812838,13142.891381050002,85.6842190200041,53547.37798296 2023-07-08,10:40:40.000,189,10981765,13325,0,1688812839,13142.857699499997,85.71241554000153,53547.31509888 2023-07-08,10:40:41.000,189,10981790,13125,0,1688812840,13142.824017949992,85.73356292999961,53547.3570216 2023-07-08,10:40:42.000,189,10981808,13245,0,1688812841,13142.790336400001,85.72651380000025,53547.25920192 2023-07-08,10:40:43.000,189,10981811,13205,0,1688812842,13142.790336400001,85.72651380000025,53547.24522768001 2023-07-08,10:40:44.000,189,10981796,12965,0,1688812843,13142.837490569997,85.72651380000025,53547.33606024 2023-07-08,10:40:45.000,189,10981788,13165,0,1688812844,13142.797072709996,85.69831728000281,53547.36400872 2023-07-08,10:40:46.000,189,10981804,13285,0,1688812845,13142.797072709996,85.72651380000025,53547.37798296 2023-07-08,10:40:47.000,189,10981797,12845,0,1688812846,13142.797072709996,85.74061205999897,53547.34304736001 2023-07-08,10:40:48.000,189,10981787,13005,0,1688812847,13142.682555439991,85.74766118999833,53547.21029208 2023-07-08,10:40:49.000,189,10981817,13205,0,1688812848,13142.709500680001,85.75471031999768,53547.30811176 2023-07-08,10:40:50.000,189,10981770,13205,0,1688812849,13142.736445919996,85.73356292999961,53547.32208600001 2023-07-08,10:40:51.000,189,10981784,13205,0,1688812850,13142.716236989996,85.75471031999768,53547.33606024 2023-07-08,10:40:52.000,189,10981779,13445,0,1688812851,13142.702764369991,85.76880858000368,53547.29413752001 2023-07-08,10:40:53.000,189,10981774,13045,0,1688812852,13142.722973299991,85.74766118999833,53547.33606024 2023-07-08,10:40:54.000,189,10981788,13005,0,1688812853,13142.776863779996,85.71241554000153,53547.32208600001 2023-07-08,10:40:55.000,189,10981825,13085,0,1688812854,13142.756654849996,85.71946467000089,53547.36400872 2023-07-08,10:40:56.000,189,10981786,12965,0,1688812855,13142.763391159991,85.69126815000345,53547.3570216 2023-07-08,10:40:57.000,189,10981792,13165,0,1688812856,13142.682555439991,85.67716989000473,53547.25920192 2023-07-08,10:40:58.000,189,10981767,13085,0,1688812857,13142.749918540001,85.64192424000066,53547.280163280004 2023-07-08,10:40:59.000,189,10981772,13005,0,1688812858,13142.68929175,85.64192424000066,53547.280163280004 2023-07-08,10:41:00.000,189,10981790,13325,0,1688812859,13142.810545330001,85.62077685000258,53547.2871504 2023-07-08,10:41:01.000,189,10981803,12925,0,1688812860,13142.763391159991,85.59258032999787,53547.32208600001 2023-07-08,10:41:02.000,189,10981732,13565,0,1688812861,13142.783600089992,85.56438381000044,53547.350034480005 2023-07-08,10:41:03.000,189,10981835,13085,0,1688812862,13142.729709610001,85.55733468000108,53547.30811176 2023-07-08,10:41:04.000,189,10981766,13365,0,1688812863,13142.776863779996,85.536187290003,53547.301124640006 2023-07-08,10:41:05.000,189,10981765,13205,0,1688812864,13142.763391159991,85.55733468000108,53547.32208600001 2023-07-08,10:41:06.000,189,10981760,13005,0,1688812865,13142.749918540001,85.55028555000172,53547.27317616001 2023-07-08,10:41:07.000,189,10981795,13325,0,1688812866,13142.66908282,85.51503989999765,53547.23824056 2023-07-08,10:41:08.000,189,10981764,13205,0,1688812867,13142.743182229991,85.46569599000213,53547.32907312 2023-07-08,10:41:09.000,189,10981794,13165,0,1688812868,13142.776863779996,85.45159773000341,53547.38497008 2023-07-08,10:41:10.000,189,10981781,13405,0,1688812869,13142.749918540001,85.45864686000277,53547.37798296 2023-07-08,10:41:11.000,189,10981770,13285,0,1688812870,13142.749918540001,85.46569599000213,53547.34304736001 2023-07-08,10:41:12.000,189,10981772,13085,0,1688812871,13142.66908282,85.46569599000213,53547.280163280004 2023-07-08,10:41:13.000,189,10981785,13085,0,1688812872,13142.642137579991,85.49389250999957,53547.252214800006 2023-07-08,10:41:14.000,189,10981806,13325,0,1688812873,13142.675819129996,85.50094163999893,53547.31509888 2023-07-08,10:41:15.000,189,10981763,12925,0,1688812874,13142.635401269996,85.46569599000213,53547.32907312 2023-07-08,10:41:16.000,189,10981803,13165,0,1688812875,13142.62866496,85.47274512000149,53547.350034480005 2023-07-08,10:41:17.000,189,10981790,13085,0,1688812876,13142.554565549995,85.44454860000405,53547.32208600001 2023-07-08,10:41:18.000,189,10981759,13525,0,1688812877,13142.534356619995,85.46569599000213,53547.29413752001 2023-07-08,10:41:19.000,189,10981781,13445,0,1688812878,13142.56130185999,85.41635207999934,53547.32907312 2023-07-08,10:41:20.000,189,10981787,13245,0,1688812879,13142.52088399999,85.48684338000021,53547.23824056 2023-07-08,10:41:21.000,189,10981762,13325,0,1688812880,13142.534356619995,85.48684338000021,53547.26618904 2023-07-08,10:41:22.000,189,10981761,12925,0,1688812881,13142.493938759995,85.47979425000085,53547.24522768001 2023-07-08,10:41:23.000,189,10981756,13085,0,1688812882,13142.473729829995,85.48684338000021,53547.23824056 2023-07-08,10:41:24.000,189,10981791,13285,0,1688812883,13142.56803817,85.49389250999957,53547.30811176 2023-07-08,10:41:25.000,189,10981765,13165,0,1688812884,13142.60845603,85.46569599000213,53547.37798296 2023-07-08,10:41:26.000,189,10981799,13165,0,1688812885,13142.60171971999,85.49389250999957,53547.3570216 2023-07-08,10:41:27.000,189,10981816,13325,0,1688812886,13142.554565549995,85.47979425000085,53547.280163280004 2023-07-08,10:41:28.000,189,10981812,13245,0,1688812887,13142.54109292999,85.51503989999765,53547.25920192 2023-07-08,10:41:29.000,189,10981789,13405,0,1688812888,13142.60845603,85.46569599000213,53547.30811176 2023-07-08,10:41:30.000,189,10981796,13165,0,1688812889,13142.642137579991,85.4374994700047,53547.32907312 2023-07-08,10:41:31.000,189,10981780,12925,0,1688812890,13142.635401269996,85.40930294999998,53547.3570216 2023-07-08,10:41:32.000,189,10981794,13085,0,1688812891,13142.594983409996,85.39520469000126,53547.34304736001 2023-07-08,10:41:33.000,189,10981739,13365,0,1688812892,13142.615192339996,85.33881164999912,53547.32208600001 2023-07-08,10:41:34.000,189,10981789,13125,0,1688812893,13142.662346509991,85.35290990999783,53547.44086704001 2023-07-08,10:41:35.000,189,10981779,12885,0,1688812894,13142.62866496,85.35290990999783,53547.40593144 2023-07-08,10:41:36.000,189,10981785,13085,0,1688812895,13142.62192864999,85.31061513000168,53547.43387992 2023-07-08,10:41:37.000,189,10981800,13325,0,1688812896,13142.5882471,85.31061513000168,53547.45484128 2023-07-08,10:41:38.000,189,10981818,13245,0,1688812897,13142.514147689995,85.31766426000104,53547.3570216 2023-07-08,10:41:39.000,189,10981808,13205,0,1688812898,13142.54109292999,85.31766426000104,53547.38497008 2023-07-08,10:41:40.000,189,10981790,13325,0,1688812899,13142.52088399999,85.28241861000424,53547.38497008 2023-07-08,10:41:41.000,189,10981788,13245,0,1688812900,13142.54782924,85.25422208999953,53547.45484128 2023-07-08,10:41:42.000,189,10981768,13245,0,1688812901,13142.50741138,85.26127121999889,53547.41291856001 2023-07-08,10:41:43.000,189,10981818,12965,0,1688812902,13142.50741138,85.19782905000466,53547.4268928 2023-07-08,10:41:44.000,189,10981796,13085,0,1688812903,13142.39963041999,85.23307470000145,53547.32907312 2023-07-08,10:41:45.000,189,10981772,13085,0,1688812904,13142.39963041999,85.19782905000466,53547.34304736001 2023-07-08,10:41:46.000,189,10981775,13285,0,1688812905,13142.39963041999,85.21192731000338,53547.43387992 2023-07-08,10:41:47.000,189,10981786,13205,0,1688812906,13142.392894109995,85.21897644000273,53547.36400872 2023-07-08,10:41:48.000,189,10981786,13045,0,1688812907,13142.433311969995,85.24012383000081,53547.40593144 2023-07-08,10:41:49.000,189,10981801,13325,0,1688812908,13142.46699352,85.21897644000273,53547.419905680006 2023-07-08,10:41:50.000,189,10981825,13045,0,1688812909,13142.48046613999,85.24012383000081,53547.41291856001 2023-07-08,10:41:51.000,189,10981811,13285,0,1688812910,13142.473729829995,85.26127121999889,53547.419905680006 2023-07-08,10:41:52.000,189,10981777,13285,0,1688812911,13142.433311969995,85.33881164999912,53547.32208600001 2023-07-08,10:41:53.000,189,10981791,13325,0,1688812912,13142.493938759995,85.33176251999976,53547.34304736001 2023-07-08,10:41:54.000,189,10981805,13285,0,1688812913,13142.554565549995,85.31766426000104,53547.40593144 2023-07-08,10:41:55.000,189,10981766,13325,0,1688812914,13142.60171971999,85.3247133900004,53547.40593144 2023-07-08,10:41:56.000,189,10981781,13125,0,1688812915,13142.62192864999,85.35290990999783,53547.43387992 2023-07-08,10:41:57.000,189,10981748,13125,0,1688812916,13142.635401269996,85.39520469000126,53547.37798296 2023-07-08,10:41:58.000,189,10981756,12965,0,1688812917,13142.615192339996,85.38110643000255,53547.398944320004 2023-07-08,10:41:59.000,189,10981797,13365,0,1688812918,13142.642137579991,85.37405730000319,53547.43387992 2023-07-08,10:42:00.000,189,10981810,13325,0,1688812919,13142.64887389,85.38110643000255,53547.447854160004 2023-07-08,10:42:01.000,189,10981777,13125,0,1688812920,13142.655610199996,85.44454860000405,53547.47580264 2023-07-08,10:42:02.000,189,10981778,13085,0,1688812921,13142.60171971999,85.45864686000277,53547.37798296 2023-07-08,10:42:03.000,189,10981797,13165,0,1688812922,13142.655610199996,85.47979425000085,53547.39195720001 2023-07-08,10:42:04.000,189,10981769,13285,0,1688812923,13142.675819129996,85.45864686000277,53547.496764 2023-07-08,10:42:05.000,189,10981814,13245,0,1688812924,13142.749918540001,85.45864686000277,53547.51073824001 2023-07-08,10:42:06.000,189,10981780,13205,0,1688812925,13142.763391159991,85.50799076999829,53547.59458368 2023-07-08,10:42:07.000,189,10981791,13205,0,1688812926,13142.803809019992,85.44454860000405,53547.50375112 2023-07-08,10:42:08.000,189,10981774,13285,0,1688812927,13142.682555439991,85.50094163999893,53547.50375112 2023-07-08,10:42:09.000,189,10981796,13085,0,1688812928,13142.696028059996,85.47274512000149,53547.47580264 2023-07-08,10:42:10.000,189,10981814,13205,0,1688812929,13142.736445919996,85.45159773000341,53547.5316996 2023-07-08,10:42:11.000,189,10981772,13085,0,1688812930,13142.756654849996,85.47274512000149,53547.57362232 2023-07-08,10:42:12.000,189,10981772,13565,0,1688812931,13142.709500680001,85.47274512000149,53547.53868672001 2023-07-08,10:42:13.000,189,10981773,13245,0,1688812932,13142.756654849996,85.46569599000213,53547.57362232 2023-07-08,10:42:14.000,189,10981783,13205,0,1688812933,13142.803809019992,85.47274512000149,53547.64349352 2023-07-08,10:42:15.000,189,10981764,13245,0,1688812934,13142.696028059996,85.4234012099987,53547.55266096 2023-07-08,10:42:16.000,189,10981786,13045,0,1688812935,13142.716236989996,85.44454860000405,53547.62951928001 2023-07-08,10:42:17.000,189,10981811,13205,0,1688812936,13142.68929175,85.44454860000405,53547.62253216 2023-07-08,10:42:18.000,189,10981784,12925,0,1688812937,13142.662346509991,85.4374994700047,53547.615545040004 2023-07-08,10:42:19.000,189,10981751,13285,0,1688812938,13142.534356619995,85.47274512000149,53547.496764 2023-07-08,10:42:20.000,189,10981808,12885,0,1688812939,13142.58151078999,85.47979425000085,53547.587596560006 2023-07-08,10:42:21.000,189,10981756,13165,0,1688812940,13142.62192864999,85.4234012099987,53547.636506400006 2023-07-08,10:42:22.000,189,10981806,13205,0,1688812941,13142.615192339996,85.4234012099987,53547.70637760001 2023-07-08,10:42:23.000,189,10981815,12925,0,1688812942,13142.5882471,85.45159773000341,53547.62253216 2023-07-08,10:42:24.000,189,10981768,13125,0,1688812943,13142.48046613999,85.45159773000341,53547.55964808001 2023-07-08,10:42:25.000,189,10981839,13205,0,1688812944,13142.54109292999,85.45864686000277,53547.55964808001 2023-07-08,10:42:26.000,189,10981774,12965,0,1688812945,13142.594983409996,85.50799076999829,53547.62253216 2023-07-08,10:42:27.000,189,10981781,13245,0,1688812946,13142.554565549995,85.5714329399998,53547.55964808001 2023-07-08,10:42:28.000,189,10981742,12925,0,1688812947,13142.60171971999,85.55733468000108,53547.6015708 2023-07-08,10:42:29.000,189,10981803,13045,0,1688812948,13142.60845603,85.59962946000451,53547.60855792001 2023-07-08,10:42:30.000,189,10981751,13285,0,1688812949,13142.64887389,85.62782598000194,53547.70637760001 2023-07-08,10:42:31.000,189,10981805,13285,0,1688812950,13142.709500680001,85.62077685000258,53547.71336472 2023-07-08,10:42:32.000,189,10981788,13485,0,1688812951,13142.722973299991,85.6348751100013,53547.72733896001 2023-07-08,10:42:33.000,189,10981783,13085,0,1688812952,13142.662346509991,85.6842190200041,53547.66445488 2023-07-08,10:42:34.000,189,10981776,13085,0,1688812953,13142.696028059996,85.64897337000002,53547.636506400006 2023-07-08,10:42:35.000,189,10981840,13045,0,1688812954,13142.797072709996,85.64192424000066,53547.69939048 2023-07-08,10:42:36.000,189,10981781,13085,0,1688812955,13142.803809019992,85.66307162999874,53547.72733896001 2023-07-08,10:42:37.000,189,10981789,13405,0,1688812956,13142.824017949992,85.64192424000066,53547.72733896001 2023-07-08,10:42:38.000,189,10981749,13045,0,1688812957,13142.837490569997,85.64897337000002,53547.74830032001 2023-07-08,10:42:39.000,189,10981827,13285,0,1688812958,13142.891381050002,85.65602249999938,53547.7413132 2023-07-08,10:42:40.000,189,10981792,13125,0,1688812959,13142.884644739992,85.55733468000108,53547.82515864001 2023-07-08,10:42:41.000,189,10981799,13245,0,1688812960,13142.763391159991,85.58553119999851,53547.65746776001 2023-07-08,10:42:42.000,189,10981783,13085,0,1688812961,13142.830754260001,85.58553119999851,53547.734326080004 2023-07-08,10:42:43.000,189,10981784,13285,0,1688812962,13142.877908429997,85.57848206999915,53547.84612000001 2023-07-08,10:42:44.000,189,10981808,13085,0,1688812963,13142.884644739992,85.57848206999915,53547.86708136 2023-07-08,10:42:45.000,189,10981772,13245,0,1688812964,13142.898117359997,85.59258032999787,53547.83913288 2023-07-08,10:42:46.000,189,10981803,13205,0,1688812965,13142.877908429997,85.58553119999851,53547.84612000001 2023-07-08,10:42:47.000,189,10981797,13045,0,1688812966,13142.837490569997,85.60667859000387,53547.84612000001 2023-07-08,10:42:48.000,189,10981814,13165,0,1688812967,13142.810545330001,85.62077685000258,53547.86009424 2023-07-08,10:42:49.000,189,10981772,13285,0,1688812968,13142.797072709996,85.62782598000194,53547.8810556 2023-07-08,10:42:50.000,189,10981798,12965,0,1688812969,13142.763391159991,85.6348751100013,53547.84612000001 2023-07-08,10:42:51.000,189,10981789,13245,0,1688812970,13142.790336400001,85.64897337000002,53547.91599120001 2023-07-08,10:42:52.000,189,10981768,13165,0,1688812971,13142.770127470001,85.65602249999938,53547.950926800004 2023-07-08,10:42:53.000,189,10981796,13485,0,1688812972,13142.756654849996,85.6701207599981,53547.95791392 2023-07-08,10:42:54.000,189,10981743,13005,0,1688812973,13142.763391159991,85.66307162999874,53547.94393968001 2023-07-08,10:42:55.000,189,10981772,13285,0,1688812974,13142.776863779996,85.69831728000281,53547.99284952001 2023-07-08,10:42:56.000,189,10981790,13245,0,1688812975,13142.837490569997,85.71241554000153,53547.9858624 2023-07-08,10:42:57.000,189,10981805,13205,0,1688812976,13142.850963190001,85.74061205999897,53547.96490104001 2023-07-08,10:42:58.000,189,10981808,13125,0,1688812977,13142.810545330001,85.76175945000432,53547.94393968001 2023-07-08,10:42:59.000,189,10981766,13285,0,1688812978,13142.790336400001,85.77585771000304,53547.922978320006 2023-07-08,10:43:00.000,189,10981825,13205,0,1688812979,13142.871172120002,85.80405423000047,53548.02778512 2023-07-08,10:43:01.000,189,10981811,13125,0,1688812980,13142.891381050002,85.81110335999983,53548.069707840004 2023-07-08,10:43:02.000,189,10981794,13245,0,1688812981,13142.871172120002,85.81815248999919,53548.069707840004 2023-07-08,10:43:03.000,189,10981773,12925,0,1688812982,13142.803809019992,85.83929988000455,53547.99284952001 2023-07-08,10:43:04.000,189,10981767,12965,0,1688812983,13142.877908429997,85.85339814000326,53548.01381088001 2023-07-08,10:43:05.000,189,10981763,13525,0,1688812984,13142.837490569997,85.86044727000262,53548.07669496 2023-07-08,10:43:06.000,189,10981803,13285,0,1688812985,13142.850963190001,85.8815946600007,53548.020798000005 2023-07-08,10:43:07.000,189,10981801,13125,0,1688812986,13142.810545330001,85.88864379000006,53547.9858624 2023-07-08,10:43:08.000,189,10981771,13085,0,1688812987,13142.824017949992,85.89569291999942,53547.9858624 2023-07-08,10:43:09.000,189,10981798,13125,0,1688812988,13142.884644739992,85.86749640000198,53548.06272072001 2023-07-08,10:43:10.000,189,10981784,13165,0,1688812989,13142.850963190001,85.88864379000006,53548.09765632 2023-07-08,10:43:11.000,189,10981835,13005,0,1688812990,13142.877908429997,85.82520161999855,53548.090669200006 2023-07-08,10:43:12.000,189,10981789,13085,0,1688812991,13142.837490569997,85.86749640000198,53548.069707840004 2023-07-08,10:43:13.000,189,10981817,13205,0,1688812992,13142.931798910002,85.8463490100039,53548.118617680004 2023-07-08,10:43:14.000,189,10981803,13005,0,1688812993,13142.958744149997,85.86044727000262,53548.16752752 2023-07-08,10:43:15.000,189,10981799,13645,0,1688812994,13142.945271529992,85.91684031000477,53548.139579040006 2023-07-08,10:43:16.000,189,10981796,13285,0,1688812995,13142.978953079997,85.90274204999878,53548.17451464 2023-07-08,10:43:17.000,189,10981822,12845,0,1688812996,13142.945271529992,85.8815946600007,53548.08368208001 2023-07-08,10:43:18.000,189,10981823,13325,0,1688812997,13142.978953079997,85.86749640000198,53548.10464344 2023-07-08,10:43:19.000,189,10981784,13285,0,1688812998,13142.972216770002,85.86044727000262,53548.20246312 2023-07-08,10:43:20.000,189,10981779,13285,0,1688812999,13142.992425700002,85.86749640000198,53548.14656616 2023-07-08,10:43:21.000,189,10981804,12885,0,1688813000,13142.925062599992,85.8815946600007,53548.195476 2023-07-08,10:43:22.000,189,10981807,13285,0,1688813001,13142.864435809992,85.85339814000326,53548.07669496 2023-07-08,10:43:23.000,189,10981803,13205,0,1688813002,13142.810545330001,85.8463490100039,53548.090669200006 2023-07-08,10:43:24.000,189,10981784,13325,0,1688813003,13142.891381050002,85.88864379000006,53548.24438584 2023-07-08,10:43:25.000,189,10981829,13285,0,1688813004,13142.830754260001,85.8463490100039,53548.17451464 2023-07-08,10:43:26.000,189,10981784,13045,0,1688813005,13142.770127470001,85.83929988000455,53548.22342448 2023-07-08,10:43:27.000,189,10981806,13285,0,1688813006,13142.736445919996,85.83225074999791,53548.27233432 2023-07-08,10:43:28.000,189,10981801,13125,0,1688813007,13142.642137579991,85.82520161999855,53548.1256048 2023-07-08,10:43:29.000,189,10981830,13125,0,1688813008,13142.662346509991,85.82520161999855,53548.15355328 2023-07-08,10:43:30.000,189,10981816,13565,0,1688813009,13142.662346509991,85.87454553000134,53548.195476 2023-07-08,10:43:31.000,189,10981793,13285,0,1688813010,13142.655610199996,85.86749640000198,53548.18150176001 2023-07-08,10:43:32.000,189,10981820,13005,0,1688813011,13142.635401269996,85.87454553000134,53548.20246312 2023-07-08,10:43:33.000,189,10981830,13365,0,1688813012,13142.60845603,85.8815946600007,53548.17451464 2023-07-08,10:43:34.000,189,10981822,13205,0,1688813013,13142.574774479996,85.95208596000157,53548.16752752 2023-07-08,10:43:35.000,189,10981786,13005,0,1688813014,13142.62866496,85.95208596000157,53548.20945024001 2023-07-08,10:43:36.000,189,10981790,13405,0,1688813015,13142.635401269996,86.01552813000308,53548.21643736 2023-07-08,10:43:37.000,189,10981804,13205,0,1688813016,13142.64887389,86.03667552000115,53548.20945024001 2023-07-08,10:43:38.000,189,10981793,13285,0,1688813017,13142.60171971999,86.07192116999795,53548.14656616 2023-07-08,10:43:39.000,189,10981826,13245,0,1688813018,13142.635401269996,86.10716682000202,53548.1256048 2023-07-08,10:43:40.000,189,10981806,13005,0,1688813019,13142.722973299991,86.12126508000074,53548.195476 2023-07-08,10:43:41.000,189,10981781,13045,0,1688813020,13142.763391159991,86.13536333999946,53548.20945024001 2023-07-08,10:43:42.000,189,10981776,13365,0,1688813021,13142.783600089992,86.14241246999882,53548.237398720004 2023-07-08,10:43:43.000,189,10981798,13245,0,1688813022,13142.797072709996,86.15651073000481,53548.188488880005 2023-07-08,10:43:44.000,189,10981770,13205,0,1688813023,13142.857699499997,86.14241246999882,53548.195476 2023-07-08,10:43:45.000,189,10981791,13205,0,1688813024,13142.877908429997,86.14241246999882,53548.188488880005 2023-07-08,10:43:46.000,189,10981795,13045,0,1688813025,13142.931798910002,86.0930685600033,53548.195476 2023-07-08,10:43:47.000,189,10981792,13405,0,1688813026,13142.904853669992,86.11421595000138,53548.20246312 2023-07-08,10:43:48.000,189,10981805,13085,0,1688813027,13142.952007840002,86.1283142100001,53548.237398720004 2023-07-08,10:43:49.000,189,10981818,13325,0,1688813028,13142.992425700002,86.07192116999795,53548.32823128001 2023-07-08,10:43:50.000,189,10981815,13285,0,1688813029,13143.019370939997,86.01552813000308,53548.29329568 2023-07-08,10:43:51.000,189,10981764,13045,0,1688813030,13142.918326289997,86.04372465000051,53548.23041160001 2023-07-08,10:43:52.000,189,10981819,13005,0,1688813031,13142.898117359997,86.05077377999987,53548.23041160001 2023-07-08,10:43:53.000,189,10981787,13245,0,1688813032,13142.871172120002,86.00847900000372,53548.25137296001 2023-07-08,10:43:54.000,189,10981756,13125,0,1688813033,13142.877908429997,86.00142987000436,53548.25137296001 2023-07-08,10:43:55.000,189,10981798,13285,0,1688813034,13142.844226879992,86.0296263900018,53548.25137296001 2023-07-08,10:43:56.000,189,10981819,13005,0,1688813035,13142.817281639997,85.98733160999836,53548.258360080006 2023-07-08,10:43:57.000,189,10981803,12965,0,1688813036,13142.756654849996,85.97323334999965,53548.307269920006 2023-07-08,10:43:58.000,189,10981795,13125,0,1688813037,13142.743182229991,85.96618422000029,53548.286308560004 2023-07-08,10:43:59.000,189,10981796,13085,0,1688813038,13142.682555439991,86.01552813000308,53548.188488880005 2023-07-08,10:44:00.000,189,10981834,13325,0,1688813039,13142.702764369991,86.0296263900018,53548.2653472 2023-07-08,10:44:01.000,189,10981782,13245,0,1688813040,13142.682555439991,85.99438073999772,53548.307269920006 2023-07-08,10:44:02.000,189,10981797,13085,0,1688813041,13142.64887389,85.980282479999,53548.27233432 2023-07-08,10:44:03.000,189,10981756,13365,0,1688813042,13142.5882471,86.03667552000115,53548.237398720004 2023-07-08,10:44:04.000,189,10981781,13285,0,1688813043,13142.594983409996,86.00847900000372,53548.237398720004 2023-07-08,10:44:05.000,189,10981783,13245,0,1688813044,13142.574774479996,86.00847900000372,53548.258360080006 2023-07-08,10:44:06.000,189,10981840,13325,0,1688813045,13142.62192864999,86.03667552000115,53548.30028280001 2023-07-08,10:44:07.000,189,10981824,13085,0,1688813046,13142.5882471,86.02257726000244,53548.32823128001 2023-07-08,10:44:08.000,189,10981797,13245,0,1688813047,13142.52088399999,86.01552813000308,53548.195476 2023-07-08,10:44:09.000,189,10981748,13285,0,1688813048,13142.52762031,86.07192116999795,53548.20246312 2023-07-08,10:44:10.000,189,10981794,13285,0,1688813049,13142.574774479996,86.10011769000266,53548.27932144001 2023-07-08,10:44:11.000,189,10981788,12925,0,1688813050,13142.554565549995,86.10011769000266,53548.237398720004 2023-07-08,10:44:12.000,189,10981793,13285,0,1688813051,13142.58151078999,86.07897030000458,53548.27233432 2023-07-08,10:44:13.000,189,10981794,12965,0,1688813052,13142.574774479996,86.11421595000138,53548.2653472 2023-07-08,10:44:14.000,189,10981791,13285,0,1688813053,13142.66908282,86.07897030000458,53548.370154 2023-07-08,10:44:15.000,189,10981744,13245,0,1688813054,13142.655610199996,86.11421595000138,53548.31425704 2023-07-08,10:44:16.000,189,10981778,13125,0,1688813055,13142.709500680001,86.07192116999795,53548.30028280001 2023-07-08,10:44:17.000,189,10981807,13205,0,1688813056,13142.716236989996,86.07192116999795,53548.27233432 2023-07-08,10:44:18.000,189,10981803,13325,0,1688813057,13142.696028059996,86.04372465000051,53548.27932144001 2023-07-08,10:44:19.000,189,10981798,13325,0,1688813058,13142.68929175,86.07192116999795,53548.24438584 2023-07-08,10:44:20.000,189,10981794,13005,0,1688813059,13142.830754260001,86.04372465000051,53548.34919264001 2023-07-08,10:44:21.000,189,10981805,13165,0,1688813060,13142.824017949992,86.0296263900018,53548.31425704 2023-07-08,10:44:22.000,189,10981784,13285,0,1688813061,13142.837490569997,86.10011769000266,53548.34220552 2023-07-08,10:44:23.000,189,10981803,13565,0,1688813062,13142.749918540001,86.12126508000074,53548.286308560004 2023-07-08,10:44:24.000,189,10981787,13205,0,1688813063,13142.837490569997,86.1283142100001,53548.31425704 2023-07-08,10:44:25.000,189,10981769,13245,0,1688813064,13142.830754260001,86.16355986000417,53548.36316688 2023-07-08,10:44:26.000,189,10981777,13125,0,1688813065,13142.850963190001,86.1917563800016,53548.356179760005 2023-07-08,10:44:27.000,189,10981781,12925,0,1688813066,13142.756654849996,86.26224768000247,53548.32124416 2023-07-08,10:44:28.000,189,10981762,13325,0,1688813067,13142.749918540001,86.25519855000312,53548.32124416 2023-07-08,10:44:29.000,189,10981768,13165,0,1688813068,13142.776863779996,86.26224768000247,53548.426050960006 2023-07-08,10:44:30.000,189,10981758,13245,0,1688813069,13142.743182229991,86.25519855000312,53548.43303808 2023-07-08,10:44:31.000,189,10981759,13325,0,1688813070,13142.675819129996,86.27634594000119,53548.426050960006 2023-07-08,10:44:32.000,189,10981791,13285,0,1688813071,13142.62192864999,86.31159158999799,53548.31425704 2023-07-08,10:44:33.000,189,10981788,13565,0,1688813072,13142.574774479996,86.38208288999886,53548.426050960006 2023-07-08,10:44:34.000,189,10981806,13125,0,1688813073,13142.5882471,86.3397881100027,53548.37714112001 2023-07-08,10:44:35.000,189,10981744,13045,0,1688813074,13142.56803817,86.38208288999886,53548.405089600004 2023-07-08,10:44:36.000,189,10981802,13285,0,1688813075,13142.60171971999,86.36798463000014,53548.370154 2023-07-08,10:44:37.000,189,10981760,13205,0,1688813076,13142.554565549995,86.43142680000165,53548.426050960006 2023-07-08,10:44:38.000,189,10981771,13125,0,1688813077,13142.56803817,86.438475930001,53548.3352184 2023-07-08,10:44:39.000,189,10981749,13165,0,1688813078,13142.60845603,86.42437767000229,53548.37714112001 2023-07-08,10:44:40.000,189,10981804,13165,0,1688813079,13142.62866496,86.40323028000421,53548.39810248001 2023-07-08,10:44:41.000,189,10981788,13125,0,1688813080,13142.662346509991,86.45257418999972,53548.44701232001 2023-07-08,10:44:42.000,189,10981830,13325,0,1688813081,13142.64887389,86.42437767000229,53548.34919264001 2023-07-08,10:44:43.000,189,10981788,13165,0,1688813082,13142.682555439991,86.44552506000036,53548.370154 2023-07-08,10:44:44.000,189,10981791,13325,0,1688813083,13142.763391159991,86.38913201999821,53548.426050960006 2023-07-08,10:44:45.000,189,10981795,13325,0,1688813084,13142.837490569997,86.41027941000357,53548.41906384001 2023-07-08,10:44:46.000,189,10981818,13445,0,1688813085,13142.871172120002,86.40323028000421,53548.43303808 2023-07-08,10:44:47.000,189,10981815,13285,0,1688813086,13142.837490569997,86.44552506000036,53548.426050960006 2023-07-08,10:44:48.000,189,10981808,13045,0,1688813087,13142.824017949992,86.33273898000334,53548.37714112001 2023-07-08,10:44:49.000,189,10981759,13405,0,1688813088,13142.884644739992,86.31864072000462,53548.37714112001 2023-07-08,10:44:50.000,189,10981746,13245,0,1688813089,13142.938535219997,86.31864072000462,53548.46797368001 2023-07-08,10:44:51.000,189,10981779,13325,0,1688813090,13142.938535219997,86.32568985000398,53548.453999440004 2023-07-08,10:44:52.000,189,10981855,13445,0,1688813091,13142.877908429997,86.28339507000055,53548.370154 2023-07-08,10:44:53.000,189,10981756,13365,0,1688813092,13142.898117359997,86.30454245999863,53548.4400252 2023-07-08,10:44:54.000,189,10981790,13125,0,1688813093,13142.911589980002,86.29749332999927,53548.474960800006 2023-07-08,10:44:55.000,189,10981822,13005,0,1688813094,13142.891381050002,86.28339507000055,53548.474960800006 2023-07-08,10:44:56.000,189,10981772,13125,0,1688813095,13142.864435809992,86.26929681000183,53548.49592216001 2023-07-08,10:44:57.000,189,10981792,13365,0,1688813096,13142.797072709996,86.28339507000055,53548.37714112001 2023-07-08,10:44:58.000,189,10981803,13245,0,1688813097,13142.763391159991,86.26929681000183,53548.370154 2023-07-08,10:44:59.000,189,10981771,13605,0,1688813098,13142.797072709996,86.26929681000183,53548.453999440004 2023-07-08,10:45:00.000,189,10981772,13365,0,1688813099,13142.790336400001,86.26929681000183,53548.46098656 2023-07-08,10:45:01.000,189,10981830,13085,0,1688813100,13142.743182229991,86.28339507000055,53548.453999440004 2023-07-08,10:45:02.000,189,10981813,13525,0,1688813101,13142.756654849996,86.29749332999927,53548.43303808 2023-07-08,10:45:03.000,189,10981812,13205,0,1688813102,13142.709500680001,86.31159158999799,53548.474960800006 2023-07-08,10:45:04.000,189,10981816,13045,0,1688813103,13142.682555439991,86.31159158999799,53548.426050960006 2023-07-08,10:45:05.000,189,10981810,13245,0,1688813104,13142.675819129996,86.34683724000206,53548.43303808 2023-07-08,10:45:06.000,189,10981816,13365,0,1688813105,13142.682555439991,86.38208288999886,53548.405089600004 2023-07-08,10:45:07.000,189,10981782,13125,0,1688813106,13142.56130185999,86.38208288999886,53548.37714112001 2023-07-08,10:45:08.000,189,10981809,13405,0,1688813107,13142.60845603,86.42437767000229,53548.426050960006 2023-07-08,10:45:09.000,189,10981803,13405,0,1688813108,13142.635401269996,86.48077071000444,53548.5098964 2023-07-08,10:45:10.000,189,10981798,13125,0,1688813109,13142.642137579991,86.48077071000444,53548.453999440004 2023-07-08,10:45:11.000,189,10981799,13245,0,1688813110,13142.594983409996,86.50191810000251,53548.44701232001 2023-07-08,10:45:12.000,189,10981781,13205,0,1688813111,13142.54109292999,86.51601636000123,53548.34220552 2023-07-08,10:45:13.000,189,10981785,13485,0,1688813112,13142.554565549995,86.55126200999803,53548.426050960006 2023-07-08,10:45:14.000,189,10981790,13045,0,1688813113,13142.615192339996,86.57240940000338,53548.43303808 2023-07-08,10:45:15.000,189,10981808,13485,0,1688813114,13142.635401269996,86.60060592000082,53548.5098964 2023-07-08,10:45:16.000,189,10981782,13445,0,1688813115,13142.68929175,86.63585157000489,53548.46797368001 2023-07-08,10:45:17.000,189,10981787,13285,0,1688813116,13142.66908282,86.64290070000425,53548.48893504 2023-07-08,10:45:18.000,189,10981779,13285,0,1688813117,13142.709500680001,86.67814635000104,53548.49592216001 2023-07-08,10:45:19.000,189,10981792,13285,0,1688813118,13142.716236989996,86.6851954800004,53548.48194792 2023-07-08,10:45:20.000,189,10981783,12885,0,1688813119,13142.716236989996,86.74158852000255,53548.4400252 2023-07-08,10:45:21.000,189,10981789,13285,0,1688813120,13142.702764369991,86.73453939000319,53548.4400252 2023-07-08,10:45:22.000,189,10981784,13325,0,1688813121,13142.682555439991,86.79093242999807,53548.36316688 2023-07-08,10:45:23.000,189,10981798,13285,0,1688813122,13142.709500680001,86.8332272100015,53548.39111536 2023-07-08,10:45:24.000,189,10981820,13365,0,1688813123,13142.803809019992,86.82617808000214,53548.51688352001 2023-07-08,10:45:25.000,189,10981829,13085,0,1688813124,13142.857699499997,86.7979815600047,53548.51688352001 2023-07-08,10:45:26.000,189,10981789,13245,0,1688813125,13142.898117359997,86.87552198999765,53548.5098964 2023-07-08,10:45:27.000,189,10981804,13085,0,1688813126,13142.864435809992,86.85437459999957,53548.48893504 2023-07-08,10:45:28.000,189,10981775,13245,0,1688813127,13142.803809019992,86.86847285999829,53548.4400252 2023-07-08,10:45:29.000,189,10981786,13365,0,1688813128,13142.850963190001,86.87552198999765,53548.405089600004 2023-07-08,10:45:30.000,189,10981816,13085,0,1688813129,13142.884644739992,86.90371851000236,53548.46098656 2023-07-08,10:45:31.000,189,10981772,13445,0,1688813130,13142.911589980002,86.92486590000044,53548.474960800006 2023-07-08,10:45:32.000,189,10981791,13085,0,1688813131,13142.945271529992,86.94601328999852,53548.44701232001 2023-07-08,10:45:33.000,189,10981827,13205,0,1688813132,13142.938535219997,86.92486590000044,53548.49592216001 2023-07-08,10:45:34.000,189,10981776,13365,0,1688813133,13142.958744149997,86.91076764000172,53548.49592216001 2023-07-08,10:45:35.000,189,10981807,13085,0,1688813134,13142.958744149997,86.9319150299998,53548.54483200001 2023-07-08,10:45:36.000,189,10981807,13325,0,1688813135,13142.945271529992,86.91781677000108,53548.49592216001 2023-07-08,10:45:37.000,189,10981794,13245,0,1688813136,13142.965480459992,86.93896415999916,53548.54483200001 2023-07-08,10:45:38.000,189,10981777,12965,0,1688813137,13142.911589980002,86.93896415999916,53548.474960800006 2023-07-08,10:45:39.000,189,10981767,13245,0,1688813138,13142.898117359997,86.91076764000172,53548.46797368001 2023-07-08,10:45:40.000,189,10981798,13125,0,1688813139,13142.945271529992,86.91781677000108,53548.53085776 2023-07-08,10:45:41.000,189,10981810,13285,0,1688813140,13142.992425700002,86.896669380003,53548.55181912 2023-07-08,10:45:42.000,189,10981765,13285,0,1688813141,13143.039579869997,86.91781677000108,53548.55880624 2023-07-08,10:45:43.000,189,10981800,13245,0,1688813142,13142.904853669992,86.91076764000172,53548.5098964 2023-07-08,10:45:44.000,189,10981799,13045,0,1688813143,13142.938535219997,86.93896415999916,53548.53784488 2023-07-08,10:45:45.000,189,10981813,13325,0,1688813144,13142.925062599992,86.92486590000044,53548.58675472001 2023-07-08,10:45:46.000,189,10981798,13325,0,1688813145,13142.938535219997,86.93896415999916,53548.53784488 2023-07-08,10:45:47.000,189,10981763,13125,0,1688813146,13142.857699499997,86.95306241999788,53548.48893504 2023-07-08,10:45:48.000,189,10981759,13005,0,1688813147,13142.864435809992,86.94601328999852,53548.53784488 2023-07-08,10:45:49.000,189,10981786,13045,0,1688813148,13142.925062599992,86.94601328999852,53548.60771608 2023-07-08,10:45:50.000,189,10981779,13005,0,1688813149,13142.904853669992,86.98830807000195,53548.63566456001 2023-07-08,10:45:51.000,189,10981848,13245,0,1688813150,13142.918326289997,86.98125894000259,53548.60072896 2023-07-08,10:45:52.000,189,10981766,12965,0,1688813151,13142.817281639997,87.02355371999874,53548.49592216001 2023-07-08,10:45:53.000,189,10981803,12965,0,1688813152,13142.810545330001,87.02355371999874,53548.49592216001 2023-07-08,10:45:54.000,189,10981789,12925,0,1688813153,13142.830754260001,87.09404501999961,53548.51688352001 2023-07-08,10:45:55.000,189,10981807,12925,0,1688813154,13142.817281639997,87.0799467600009,53548.53784488 2023-07-08,10:45:56.000,189,10981776,13205,0,1688813155,13142.850963190001,87.05175024000346,53548.56579336001 2023-07-08,10:45:57.000,189,10981796,13325,0,1688813156,13142.844226879992,87.10109414999897,53548.58675472001 2023-07-08,10:45:58.000,189,10981806,13445,0,1688813157,13142.790336400001,87.15043806000176,53548.55880624 2023-07-08,10:45:59.000,189,10981793,13365,0,1688813158,13142.817281639997,87.1433889300024,53548.572780480004 2023-07-08,10:46:00.000,189,10981793,12605,0,1688813159,13142.783600089992,87.16453632000048,53548.56579336001 2023-07-08,10:46:01.000,189,10981801,13245,0,1688813160,13142.776863779996,87.22797849000199,53548.5098964 2023-07-08,10:46:02.000,189,10981766,13085,0,1688813161,13142.749918540001,87.24912588000007,53548.5098964 2023-07-08,10:46:03.000,189,10981814,13245,0,1688813162,13142.763391159991,87.24912588000007,53548.53085776 2023-07-08,10:46:04.000,189,10981816,13205,0,1688813163,13142.891381050002,87.26322413999878,53548.62867744 2023-07-08,10:46:05.000,189,10981807,13205,0,1688813164,13142.904853669992,87.31256805000157,53548.6496388 2023-07-08,10:46:06.000,189,10981813,13165,0,1688813165,13142.898117359997,87.31256805000157,53548.62867744 2023-07-08,10:46:07.000,189,10981787,13245,0,1688813166,13142.931798910002,87.31961718000093,53548.63566456001 2023-07-08,10:46:08.000,189,10981817,13605,0,1688813167,13142.911589980002,87.37601022000308,53548.5797676 2023-07-08,10:46:09.000,189,10981822,13205,0,1688813168,13142.965480459992,87.35486282999773,53548.55880624 2023-07-08,10:46:10.000,189,10981800,13205,0,1688813169,13143.012634630002,87.36191196000436,53548.593741840006 2023-07-08,10:46:11.000,189,10981823,13165,0,1688813170,13143.026107249992,87.37601022000308,53548.58675472001 2023-07-08,10:46:12.000,189,10981777,13125,0,1688813171,13143.019370939997,87.43240325999795,53548.49592216001 2023-07-08,10:46:13.000,189,10981815,13285,0,1688813172,13143.147360829993,87.36191196000436,53548.55880624 2023-07-08,10:46:14.000,189,10981813,13605,0,1688813173,13143.221460239998,87.35486282999773,53548.62867744 2023-07-08,10:46:15.000,189,10981837,13285,0,1688813174,13143.261878099998,87.35486282999773,53548.56579336001 2023-07-08,10:46:16.000,189,10981778,13285,0,1688813175,13143.234932859988,87.31256805000157,53548.572780480004 2023-07-08,10:46:17.000,189,10981771,13085,0,1688813176,13143.234932859988,87.27732240000478,53548.56579336001 2023-07-08,10:46:18.000,189,10981785,13205,0,1688813177,13143.261878099998,87.31256805000157,53548.5797676 2023-07-08,10:46:19.000,189,10981827,12965,0,1688813178,13143.342713819999,87.25617500999942,53548.6496388 2023-07-08,10:46:20.000,189,10981773,13285,0,1688813179,13143.39660429999,87.22092936000263,53548.740471360004 2023-07-08,10:46:21.000,189,10981848,13205,0,1688813180,13143.383131679999,87.1786345799992,53548.68457440001 2023-07-08,10:46:22.000,189,10981759,13245,0,1688813181,13143.376395369989,87.1433889300024,53548.65662592 2023-07-08,10:46:23.000,189,10981851,13365,0,1688813182,13143.423549539999,87.0799467600009,53548.70553576 2023-07-08,10:46:24.000,189,10981811,13245,0,1688813183,13143.39660429999,87.0799467600009,53548.642651680006 2023-07-08,10:46:25.000,189,10981801,12965,0,1688813184,13143.39660429999,87.02355371999874,53548.6496388 2023-07-08,10:46:26.000,189,10981808,13205,0,1688813185,13143.389867989994,87.0306028499981,53548.6496388 2023-07-08,10:46:27.000,189,10981811,12965,0,1688813186,13143.309032269994,86.96011155000451,53548.60072896 2023-07-08,10:46:28.000,189,10981823,12925,0,1688813187,13143.342713819999,86.94601328999852,53548.67758728 2023-07-08,10:46:29.000,189,10981805,13525,0,1688813188,13143.410076919994,86.896669380003,53548.71252288001 2023-07-08,10:46:30.000,189,10981785,13005,0,1688813189,13143.403340609999,86.86847285999829,53548.73348424001 2023-07-08,10:46:31.000,189,10981829,13165,0,1688813190,13143.383131679999,86.88257112000429,53548.71951 2023-07-08,10:46:32.000,189,10981822,13125,0,1688813191,13143.282087029998,86.896669380003,53548.65662592 2023-07-08,10:46:33.000,189,10981790,13125,0,1688813192,13143.309032269994,86.86142372999893,53548.66361304001 2023-07-08,10:46:34.000,189,10981809,13085,0,1688813193,13143.295559649989,86.896669380003,53548.71951 2023-07-08,10:46:35.000,189,10981788,13165,0,1688813194,13143.302295959998,86.896669380003,53548.642651680006 2023-07-08,10:46:36.000,189,10981803,13245,0,1688813195,13143.342713819999,86.92486590000044,53548.72649712 2023-07-08,10:46:37.000,189,10981790,13005,0,1688813196,13143.261878099998,86.90371851000236,53548.67060016 2023-07-08,10:46:38.000,189,10981806,13125,0,1688813197,13143.228196549993,86.94601328999852,53548.6496388 2023-07-08,10:46:39.000,189,10981868,13245,0,1688813198,13143.241669169998,86.93896415999916,53548.65662592 2023-07-08,10:46:40.000,189,10981816,13245,0,1688813199,13143.261878099998,86.95306241999788,53548.6496388 2023-07-08,10:46:41.000,189,10981798,13565,0,1688813200,13143.261878099998,87.02355371999874,53548.6496388 2023-07-08,10:46:42.000,189,10981803,13445,0,1688813201,13143.221460239998,87.0447011100041,53548.55880624 2023-07-08,10:46:43.000,189,10981790,13085,0,1688813202,13143.228196549993,87.06584850000218,53548.58675472001 2023-07-08,10:46:44.000,189,10981824,13165,0,1688813203,13143.349450129994,87.0447011100041,53548.71951 2023-07-08,10:46:45.000,189,10981720,13205,0,1688813204,13143.342713819999,87.0447011100041,53548.72649712 2023-07-08,10:46:46.000,189,10981794,13245,0,1688813205,13143.356186439989,87.05175024000346,53548.66361304001 2023-07-08,10:46:47.000,189,10981844,13245,0,1688813206,13143.39660429999,87.0447011100041,53548.66361304001 2023-07-08,10:46:48.000,189,10981830,12925,0,1688813207,13143.342713819999,87.10109414999897,53548.593741840006 2023-07-08,10:46:49.000,189,10981812,13085,0,1688813208,13143.369659059994,87.11519240999769,53548.63566456001 2023-07-08,10:46:50.000,189,10981766,13445,0,1688813209,13143.41681322999,87.08699589000025,53548.67758728 2023-07-08,10:46:51.000,189,10981798,13245,0,1688813210,13143.43702215999,87.08699589000025,53548.69854864 2023-07-08,10:46:52.000,189,10981800,13125,0,1688813211,13143.410076919994,87.0799467600009,53548.65662592 2023-07-08,10:46:53.000,189,10981735,13085,0,1688813212,13143.41681322999,87.08699589000025,53548.61470320001 2023-07-08,10:46:54.000,189,10981791,13085,0,1688813213,13143.490912639994,87.06584850000218,53548.66361304001 2023-07-08,10:46:55.000,189,10981781,12965,0,1688813214,13143.490912639994,87.03765198000474,53548.67758728 2023-07-08,10:46:56.000,189,10981816,13245,0,1688813215,13143.443758469999,87.0799467600009,53548.66361304001 2023-07-08,10:46:57.000,189,10981816,13565,0,1688813216,13143.41681322999,87.0447011100041,53548.621690320004 2023-07-08,10:46:58.000,189,10981820,13445,0,1688813217,13143.443758469999,87.0799467600009,53548.55880624 2023-07-08,10:46:59.000,189,10981846,13285,0,1688813218,13143.43702215999,87.0447011100041,53548.642651680006 2023-07-08,10:47:00.000,189,10981814,13365,0,1688813219,13143.4639674,87.10109414999897,53548.67060016 2023-07-08,10:47:01.000,189,10981852,13205,0,1688813220,13143.443758469999,87.08699589000025,53548.58675472001 2023-07-08,10:47:02.000,189,10981812,13445,0,1688813221,13143.362922749999,87.0799467600009,53548.60771608 2023-07-08,10:47:03.000,189,10981816,12965,0,1688813222,13143.41681322999,87.07289763000153,53548.66361304001 2023-07-08,10:47:04.000,189,10981775,13325,0,1688813223,13143.41681322999,87.12929067000368,53548.5797676 2023-07-08,10:47:05.000,189,10981803,13005,0,1688813224,13143.41681322999,87.10109414999897,53548.53784488 2023-07-08,10:47:06.000,189,10981758,13125,0,1688813225,13143.430285849994,87.11519240999769,53548.62867744 2023-07-08,10:47:07.000,189,10981798,13285,0,1688813226,13143.362922749999,87.15748719000112,53548.5797676 2023-07-08,10:47:08.000,189,10981778,13245,0,1688813227,13143.41681322999,87.1433889300024,53548.55880624 2023-07-08,10:47:09.000,189,10981809,12965,0,1688813228,13143.470703709994,87.15043806000176,53548.60072896 2023-07-08,10:47:10.000,189,10981800,13205,0,1688813229,13143.450494779994,87.10814327999833,53548.593741840006 2023-07-08,10:47:11.000,189,10981755,13125,0,1688813230,13143.49764894999,87.15748719000112,53548.593741840006 2023-07-08,10:47:12.000,189,10981798,12965,0,1688813231,13143.430285849994,87.15043806000176,53548.53784488 2023-07-08,10:47:13.000,189,10981819,13365,0,1688813232,13143.43702215999,87.16453632000048,53548.55181912 2023-07-08,10:47:14.000,189,10981778,13005,0,1688813233,13143.48417633,87.1433889300024,53548.51688352001 2023-07-08,10:47:15.000,189,10981820,13085,0,1688813234,13143.51785787999,87.15748719000112,53548.54483200001 2023-07-08,10:47:16.000,189,10981772,13565,0,1688813235,13143.551539429995,87.16453632000048,53548.66361304001 2023-07-08,10:47:17.000,189,10981806,13085,0,1688813236,13143.571748359995,87.20683110000391,53548.572780480004 2023-07-08,10:47:18.000,189,10981800,13125,0,1688813237,13143.57848466999,87.15748719000112,53548.60771608 2023-07-08,10:47:19.000,189,10981769,13285,0,1688813238,13143.652584079995,87.15748719000112,53548.60072896 2023-07-08,10:47:20.000,189,10981798,13165,0,1688813239,13143.62563884,87.1786345799992,53548.58675472001 2023-07-08,10:47:21.000,189,10981817,12845,0,1688813240,13143.571748359995,87.21388023000327,53548.474960800006 2023-07-08,10:47:22.000,189,10981817,13605,0,1688813241,13143.64584777,87.15043806000176,53548.56579336001 2023-07-08,10:47:23.000,189,10981822,13285,0,1688813242,13143.67952931999,87.13633980000304,53548.572780480004 2023-07-08,10:47:24.000,189,10981784,13165,0,1688813243,13143.65932038999,87.10814327999833,53548.56579336001 2023-07-08,10:47:25.000,189,10981773,13005,0,1688813244,13143.652584079995,87.08699589000025,53548.53085776 2023-07-08,10:47:26.000,189,10981784,13165,0,1688813245,13143.68626563,87.13633980000304,53548.66361304001 2023-07-08,10:47:27.000,189,10981813,12845,0,1688813246,13143.68626563,87.10109414999897,53548.62867744 2023-07-08,10:47:28.000,189,10981781,12845,0,1688813247,13143.61890252999,87.12224154000432,53548.50290928 2023-07-08,10:47:29.000,189,10981770,13405,0,1688813248,13143.61890252999,87.10109414999897,53548.56579336001 2023-07-08,10:47:30.000,189,10981810,13245,0,1688813249,13143.64584777,87.05879937000282,53548.60771608 2023-07-08,10:47:31.000,189,10981816,13125,0,1688813250,13143.612166219995,87.10109414999897,53548.58675472001 2023-07-08,10:47:32.000,189,10981803,13285,0,1688813251,13143.591957289995,87.05175024000346,53548.5797676 2023-07-08,10:47:33.000,189,10981823,13325,0,1688813252,13143.57848466999,87.0799467600009,53548.593741840006 2023-07-08,10:47:34.000,189,10981796,12765,0,1688813253,13143.61890252999,87.0447011100041,53548.65662592 2023-07-08,10:47:35.000,189,10981782,13085,0,1688813254,13143.58522098,87.00945546000003,53548.642651680006 2023-07-08,10:47:36.000,189,10981799,12965,0,1688813255,13143.55827573999,87.0306028499981,53548.593741840006 2023-07-08,10:47:37.000,189,10981772,13285,0,1688813256,13143.55827573999,87.05175024000346,53548.642651680006 2023-07-08,10:47:38.000,189,10981790,13165,0,1688813257,13143.531330499995,87.05175024000346,53548.55181912 2023-07-08,10:47:39.000,189,10981785,13085,0,1688813258,13143.48417633,87.07289763000153,53548.56579336001 2023-07-08,10:47:40.000,189,10981768,13285,0,1688813259,13143.55827573999,87.05175024000346,53548.593741840006 2023-07-08,10:47:41.000,189,10981768,13045,0,1688813260,13143.612166219995,87.05879937000282,53548.62867744 2023-07-08,10:47:42.000,189,10981785,13365,0,1688813261,13143.612166219995,87.08699589000025,53548.61470320001 2023-07-08,10:47:43.000,189,10981815,13045,0,1688813262,13143.57848466999,87.06584850000218,53548.55880624 2023-07-08,10:47:44.000,189,10981846,13005,0,1688813263,13143.63911145999,87.10814327999833,53548.61470320001 2023-07-08,10:47:45.000,189,10981772,13325,0,1688813264,13143.67952931999,87.10814327999833,53548.593741840006 2023-07-08,10:47:46.000,189,10981766,13125,0,1688813265,13143.64584777,87.10814327999833,53548.55880624 2023-07-08,10:47:47.000,189,10981791,13205,0,1688813266,13143.64584777,87.0799467600009,53548.593741840006 2023-07-08,10:47:48.000,189,10981793,13245,0,1688813267,13143.713210869995,87.06584850000218,53548.60771608 2023-07-08,10:47:49.000,189,10981848,13165,0,1688813268,13143.76036503999,87.02355371999874,53548.70553576 2023-07-08,10:47:50.000,189,10981785,13365,0,1688813269,13143.773837659995,87.03765198000474,53548.70553576 2023-07-08,10:47:51.000,189,10981831,13165,0,1688813270,13143.773837659995,87.0447011100041,53548.642651680006 2023-07-08,10:47:52.000,189,10981797,13325,0,1688813271,13143.773837659995,87.0306028499981,53548.56579336001 2023-07-08,10:47:53.000,189,10981785,13205,0,1688813272,13143.794046589996,87.01650458999939,53548.572780480004 2023-07-08,10:47:54.000,189,10981808,13245,0,1688813273,13143.861409689991,86.98125894000259,53548.66361304001 2023-07-08,10:47:55.000,189,10981814,13005,0,1688813274,13143.854673379996,87.00240633000067,53548.67060016 2023-07-08,10:47:56.000,189,10981813,13245,0,1688813275,13143.861409689991,86.96716068000387,53548.70553576 2023-07-08,10:47:57.000,189,10981824,13245,0,1688813276,13143.854673379996,86.95306241999788,53548.71252288001 2023-07-08,10:47:58.000,189,10981857,13285,0,1688813277,13143.82099182999,86.95306241999788,53548.6496388 2023-07-08,10:47:59.000,189,10981797,13605,0,1688813278,13143.881618619991,86.91781677000108,53548.71951 2023-07-08,10:48:00.000,189,10981784,13205,0,1688813279,13143.854673379996,86.88962025000365,53548.67758728 2023-07-08,10:48:01.000,189,10981819,12885,0,1688813280,13143.868146,86.86142372999893,53548.72649712 2023-07-08,10:48:02.000,189,10981789,13285,0,1688813281,13143.84120075999,86.82617808000214,53548.66361304001 2023-07-08,10:48:03.000,189,10981801,13045,0,1688813282,13143.794046589996,86.82617808000214,53548.65662592 2023-07-08,10:48:04.000,189,10981769,13365,0,1688813283,13143.90856386,86.82617808000214,53548.67060016 2023-07-08,10:48:05.000,189,10981794,13045,0,1688813284,13143.88835493,86.79093242999807,53548.69854864 2023-07-08,10:48:06.000,189,10981787,13085,0,1688813285,13143.834464449996,86.81912895000278,53548.65662592 2023-07-08,10:48:07.000,189,10981832,13285,0,1688813286,13143.90856386,86.7838832999987,53548.6496388 2023-07-08,10:48:08.000,189,10981784,13005,0,1688813287,13143.861409689991,86.76273591000063,53548.5797676 2023-07-08,10:48:09.000,189,10981757,13005,0,1688813288,13143.84793707,86.74158852000255,53548.6496388 2023-07-08,10:48:10.000,189,10981815,13285,0,1688813289,13143.922036479991,86.74863765000191,53548.642651680006 2023-07-08,10:48:11.000,189,10981806,13205,0,1688813290,13143.922036479991,86.72749026000383,53548.71951 2023-07-08,10:48:12.000,189,10981790,13125,0,1688813291,13143.942245409991,86.73453939000319,53548.70553576 2023-07-08,10:48:13.000,189,10981776,13045,0,1688813292,13144.002872199992,86.76273591000063,53548.65662592 2023-07-08,10:48:14.000,189,10981771,13085,0,1688813293,13144.043290059992,86.76273591000063,53548.71951 2023-07-08,10:48:15.000,189,10981797,13085,0,1688813294,13143.989399580001,86.76978503999999,53548.72649712 2023-07-08,10:48:16.000,189,10981777,13485,0,1688813295,13144.029817440001,86.7979815600047,53548.73348424001 2023-07-08,10:48:17.000,189,10981757,13285,0,1688813296,13144.023081129992,86.80503069000406,53548.70553576 2023-07-08,10:48:18.000,189,10981816,13005,0,1688813297,13143.962454339991,86.79093242999807,53548.642651680006 2023-07-08,10:48:19.000,189,10981782,13125,0,1688813298,13144.016344819996,86.81207982000342,53548.73348424001 2023-07-08,10:48:20.000,189,10981771,13245,0,1688813299,13144.050026370001,86.80503069000406,53548.72649712 2023-07-08,10:48:21.000,189,10981838,13125,0,1688813300,13144.063498989992,86.82617808000214,53548.76841984 2023-07-08,10:48:22.000,189,10981792,13205,0,1688813301,13144.050026370001,86.7838832999987,53548.71951 2023-07-08,10:48:23.000,189,10981800,13085,0,1688813302,13144.083707919992,86.7838832999987,53548.74745848 2023-07-08,10:48:24.000,189,10981749,13365,0,1688813303,13144.083707919992,86.82617808000214,53548.75444560001 2023-07-08,10:48:25.000,189,10981793,12925,0,1688813304,13144.097180539997,86.77683416999935,53548.810342560006 2023-07-08,10:48:26.000,189,10981819,13045,0,1688813305,13144.070235300002,86.76978503999999,53548.77540696 2023-07-08,10:48:27.000,189,10981774,13005,0,1688813306,13144.002872199992,86.79093242999807,53548.70553576 2023-07-08,10:48:28.000,189,10981786,13245,0,1688813307,13144.056762679997,86.77683416999935,53548.75444560001 2023-07-08,10:48:29.000,189,10981771,13165,0,1688813308,13144.063498989992,86.7979815600047,53548.80335544001 2023-07-08,10:48:30.000,189,10981807,13085,0,1688813309,13144.063498989992,86.7838832999987,53548.84527816 2023-07-08,10:48:31.000,189,10981803,13325,0,1688813310,13144.029817440001,86.80503069000406,53548.73348424001 2023-07-08,10:48:32.000,189,10981804,13125,0,1688813311,13143.975926959996,86.77683416999935,53548.6496388 2023-07-08,10:48:33.000,189,10981794,13485,0,1688813312,13143.948981720001,86.77683416999935,53548.68457440001 2023-07-08,10:48:34.000,189,10981755,13325,0,1688813313,13144.023081129992,86.77683416999935,53548.72649712 2023-07-08,10:48:35.000,189,10981785,12925,0,1688813314,13143.969190650001,86.7838832999987,53548.71252288001 2023-07-08,10:48:36.000,189,10981812,13125,0,1688813315,13144.009608510001,86.7979815600047,53548.79636832 2023-07-08,10:48:37.000,189,10981820,13085,0,1688813316,13143.962454339991,86.80503069000406,53548.761432720006 2023-07-08,10:48:38.000,189,10981801,13285,0,1688813317,13143.942245409991,86.82617808000214,53548.77540696 2023-07-08,10:48:39.000,189,10981770,13485,0,1688813318,13143.955718029996,86.84027634000086,53548.73348424001 2023-07-08,10:48:40.000,189,10981775,12965,0,1688813319,13143.948981720001,86.8332272100015,53548.73348424001 2023-07-08,10:48:41.000,189,10981797,13165,0,1688813320,13143.935509099996,86.8332272100015,53548.74745848 2023-07-08,10:48:42.000,189,10981819,13125,0,1688813321,13143.935509099996,86.86847285999829,53548.761432720006 2023-07-08,10:48:43.000,189,10981789,13365,0,1688813322,13143.915300169996,86.87552198999765,53548.789381200004 2023-07-08,10:48:44.000,189,10981816,13045,0,1688813323,13143.90856386,86.90371851000236,53548.78239408001 2023-07-08,10:48:45.000,189,10981797,13405,0,1688813324,13143.942245409991,86.91781677000108,53548.74745848 2023-07-08,10:48:46.000,189,10981810,12925,0,1688813325,13143.969190650001,86.896669380003,53548.76841984 2023-07-08,10:48:47.000,189,10981775,12885,0,1688813326,13143.962454339991,86.91781677000108,53548.77540696 2023-07-08,10:48:48.000,189,10981773,13365,0,1688813327,13143.901827549991,86.93896415999916,53548.75444560001 2023-07-08,10:48:49.000,189,10981762,13205,0,1688813328,13143.922036479991,86.98125894000259,53548.79636832 2023-07-08,10:48:50.000,189,10981811,13085,0,1688813329,13143.982663269991,86.9319150299998,53548.79636832 2023-07-08,10:48:51.000,189,10981811,13125,0,1688813330,13143.989399580001,86.97420981000323,53548.76841984 2023-07-08,10:48:52.000,189,10981797,13405,0,1688813331,13144.009608510001,86.95306241999788,53548.76841984 2023-07-08,10:48:53.000,189,10981833,13245,0,1688813332,13144.029817440001,86.96011155000451,53548.79636832 2023-07-08,10:48:54.000,189,10981826,13405,0,1688813333,13144.103916849992,86.9319150299998,53548.83130392001 2023-07-08,10:48:55.000,189,10981774,13165,0,1688813334,13144.124125779992,86.96716068000387,53548.86623952 2023-07-08,10:48:56.000,189,10981819,13085,0,1688813335,13144.124125779992,86.90371851000236,53548.859252400005 2023-07-08,10:48:57.000,189,10981811,13285,0,1688813336,13144.144334709992,86.92486590000044,53548.81732968 2023-07-08,10:48:58.000,189,10981829,13125,0,1688813337,13144.130862090002,86.90371851000236,53548.77540696 2023-07-08,10:48:59.000,189,10981836,13045,0,1688813338,13144.144334709992,86.88962025000365,53548.78239408001 2023-07-08,10:49:00.000,189,10981798,13285,0,1688813339,13144.258851979997,86.84732547000021,53548.88720088 2023-07-08,10:49:01.000,189,10981792,12925,0,1688813340,13144.218434119997,86.86142372999893,53548.81732968 2023-07-08,10:49:02.000,189,10981822,13125,0,1688813341,13144.258851979997,86.86142372999893,53548.86623952 2023-07-08,10:49:03.000,189,10981806,13125,0,1688813342,13144.238643049997,86.84732547000021,53548.83829104 2023-07-08,10:49:04.000,189,10981831,13085,0,1688813343,13144.272324600002,86.84027634000086,53548.87322664 2023-07-08,10:49:05.000,189,10981803,13205,0,1688813344,13144.258851979997,86.82617808000214,53548.88021376001 2023-07-08,10:49:06.000,189,10981783,13245,0,1688813345,13144.312742460002,86.82617808000214,53548.88021376001 2023-07-08,10:49:07.000,189,10981825,13005,0,1688813346,13144.204961499992,86.84732547000021,53548.85226528001 2023-07-08,10:49:08.000,189,10981796,13165,0,1688813347,13144.218434119997,86.80503069000406,53548.859252400005 2023-07-08,10:49:09.000,189,10981818,13325,0,1688813348,13144.292533530002,86.80503069000406,53548.95008496001 2023-07-08,10:49:10.000,189,10981821,12925,0,1688813349,13144.279060909997,86.81207982000342,53548.95008496001 2023-07-08,10:49:11.000,189,10981823,13165,0,1688813350,13144.258851979997,86.82617808000214,53548.99200768 2023-07-08,10:49:12.000,189,10981792,13085,0,1688813351,13144.225170429992,86.896669380003,53548.908162240004 2023-07-08,10:49:13.000,189,10981759,13285,0,1688813352,13144.231906740002,86.8332272100015,53548.859252400005 2023-07-08,10:49:14.000,189,10981815,13165,0,1688813353,13144.279060909997,86.86847285999829,53548.92213648001 2023-07-08,10:49:15.000,189,10981810,13445,0,1688813354,13144.204961499992,86.87552198999765,53548.9640592 2023-07-08,10:49:16.000,189,10981853,13485,0,1688813355,13144.204961499992,86.88962025000365,53548.957072080004 2023-07-08,10:49:17.000,189,10981801,13005,0,1688813356,13144.204961499992,86.90371851000236,53548.99899480001 2023-07-08,10:49:18.000,189,10981826,12845,0,1688813357,13144.198225189997,86.896669380003,53548.92213648001 2023-07-08,10:49:19.000,189,10981808,13085,0,1688813358,13144.231906740002,86.88962025000365,53548.94309784 2023-07-08,10:49:20.000,189,10981837,13285,0,1688813359,13144.265588289993,86.87552198999765,53548.99899480001 2023-07-08,10:49:21.000,189,10981822,13245,0,1688813360,13144.285797219993,86.896669380003,53549.04091752 2023-07-08,10:49:22.000,189,10981799,13085,0,1688813361,13144.258851979997,86.896669380003,53548.94309784 2023-07-08,10:49:23.000,189,10981786,13325,0,1688813362,13144.292533530002,86.87552198999765,53549.00598192 2023-07-08,10:49:24.000,189,10981838,12885,0,1688813363,13144.400314489998,86.84027634000086,53549.075853120004 2023-07-08,10:49:25.000,189,10981801,13285,0,1688813364,13144.413787109988,86.87552198999765,53549.11777584001 2023-07-08,10:49:26.000,189,10981783,13045,0,1688813365,13144.427259729993,86.86847285999829,53549.13873720001 2023-07-08,10:49:27.000,189,10981786,12965,0,1688813366,13144.420523419998,86.87552198999765,53549.15271144 2023-07-08,10:49:29.000,189,10981834,13205,0,1688813368,13144.413787109988,86.86142372999893,53549.096814480006 2023-07-08,10:49:30.000,189,10981797,13405,0,1688813369,13144.474413899989,86.84027634000086,53549.124762960004 2023-07-08,10:49:31.000,189,10981821,13365,0,1688813370,13144.481150209998,86.84732547000021,53549.11777584001 2023-07-08,10:49:32.000,189,10981797,13245,0,1688813371,13144.467677589993,86.84732547000021,53549.08982736001 2023-07-08,10:49:33.000,189,10981800,13165,0,1688813372,13144.535040689989,86.8332272100015,53549.15969856 2023-07-08,10:49:34.000,189,10981805,13365,0,1688813373,13144.568722239994,86.82617808000214,53549.25751824001 2023-07-08,10:49:35.000,189,10981835,13045,0,1688813374,13144.514831759989,86.84732547000021,53549.22956976 2023-07-08,10:49:36.000,189,10981817,13125,0,1688813375,13144.494622829989,86.90371851000236,53549.194634160005 2023-07-08,10:49:37.000,189,10981790,13085,0,1688813376,13144.494622829989,86.896669380003,53549.25751824001 2023-07-08,10:49:38.000,189,10981807,13085,0,1688813377,13144.454204969988,86.91781677000108,53549.1736728 2023-07-08,10:49:39.000,189,10981792,13285,0,1688813378,13144.400314489998,86.91076764000172,53549.15969856 2023-07-08,10:49:40.000,189,10981763,13045,0,1688813379,13144.481150209998,86.90371851000236,53549.264505360006 2023-07-08,10:49:41.000,189,10981777,13285,0,1688813380,13144.474413899989,86.91781677000108,53549.27149248 2023-07-08,10:49:42.000,189,10981792,12965,0,1688813381,13144.454204969988,86.93896415999916,53549.25751824001 2023-07-08,10:49:43.000,189,10981779,13125,0,1688813382,13144.407050799993,86.97420981000323,53549.20162128 2023-07-08,10:49:44.000,189,10981784,13125,0,1688813383,13144.427259729993,86.96716068000387,53549.28546672001 2023-07-08,10:49:45.000,189,10981813,13045,0,1688813384,13144.440732349998,86.93896415999916,53549.32738944 2023-07-08,10:49:46.000,189,10981805,13285,0,1688813385,13144.427259729993,86.96011155000451,53549.264505360006 2023-07-08,10:49:47.000,189,10981797,13325,0,1688813386,13144.454204969988,86.96716068000387,53549.32040232 2023-07-08,10:49:48.000,189,10981799,13365,0,1688813387,13144.373369249988,87.01650458999939,53549.28546672001 2023-07-08,10:49:49.000,189,10981819,13285,0,1688813388,13144.447468659993,87.00945546000003,53549.32040232 2023-07-08,10:49:50.000,189,10981824,13245,0,1688813389,13144.514831759989,87.01650458999939,53549.411234880004 2023-07-08,10:49:51.000,189,10981788,13085,0,1688813390,13144.460941279998,86.98125894000259,53549.411234880004 2023-07-08,10:49:52.000,189,10981771,13085,0,1688813391,13144.501359139998,86.99535720000131,53549.38328640001 2023-07-08,10:49:53.000,189,10981801,13045,0,1688813392,13144.454204969988,86.97420981000323,53549.39027352 2023-07-08,10:49:54.000,189,10981782,13205,0,1688813393,13144.454204969988,86.98125894000259,53549.36931216 2023-07-08,10:49:55.000,189,10981815,13125,0,1688813394,13144.474413899989,86.99535720000131,53549.460144720004 2023-07-08,10:49:56.000,189,10981769,13125,0,1688813395,13144.514831759989,86.97420981000323,53549.45315760001 2023-07-08,10:49:57.000,189,10981797,13165,0,1688813396,13144.535040689989,86.95306241999788,53549.54399016 2023-07-08,10:49:58.000,189,10981771,12845,0,1688813397,13144.508095449994,86.96716068000387,53549.47411896001 2023-07-08,10:49:59.000,189,10981827,13085,0,1688813398,13144.460941279998,86.96011155000451,53549.432196240006 2023-07-08,10:50:00.000,189,10981837,13285,0,1688813399,13144.494622829989,86.97420981000323,53549.53700304 2023-07-08,10:50:01.000,189,10981858,13005,0,1688813400,13144.460941279998,86.94601328999852,53549.50206744001 2023-07-08,10:50:02.000,189,10981834,13285,0,1688813401,13144.535040689989,86.88962025000365,53549.578925760004 2023-07-08,10:50:03.000,189,10981824,13125,0,1688813402,13144.568722239994,86.84732547000021,53549.64180984001 2023-07-08,10:50:04.000,189,10981793,13285,0,1688813403,13144.514831759989,86.84732547000021,53549.59290000001 2023-07-08,10:50:05.000,189,10981827,13245,0,1688813404,13144.528304379994,86.80503069000406,53549.58591288 2023-07-08,10:50:06.000,189,10981811,13125,0,1688813405,13144.514831759989,86.80503069000406,53549.58591288 2023-07-08,10:50:07.000,189,10981848,13085,0,1688813406,13144.541776999999,86.74158852000255,53549.66975832001 2023-07-08,10:50:08.000,189,10981810,13085,0,1688813407,13144.508095449994,86.72044113000447,53549.67674544 2023-07-08,10:50:09.000,189,10981847,13245,0,1688813408,13144.447468659993,86.6851954800004,53549.63482272 2023-07-08,10:50:10.000,189,10981812,13165,0,1688813409,13144.454204969988,86.70634286999848,53549.61386136 2023-07-08,10:50:11.000,189,10981782,13045,0,1688813410,13144.474413899989,86.6851954800004,53549.72565528 2023-07-08,10:50:12.000,189,10981808,13205,0,1688813411,13144.460941279998,86.67814635000104,53549.78853936001 2023-07-08,10:50:13.000,189,10981825,13005,0,1688813412,13144.359896629998,86.65699896000297,53549.767578000006 2023-07-08,10:50:14.000,189,10981791,13245,0,1688813413,13144.319478769998,86.66404809000232,53549.78155224 2023-07-08,10:50:15.000,189,10981796,13005,0,1688813414,13144.306006149993,86.63585157000489,53549.78853936001 2023-07-08,10:50:16.000,189,10981857,13285,0,1688813415,13144.252115670002,86.64290070000425,53549.78853936001 2023-07-08,10:50:17.000,189,10981766,13205,0,1688813416,13144.238643049997,86.6499498300036,53549.83744920001 2023-07-08,10:50:18.000,189,10981810,13005,0,1688813417,13144.110653160002,86.67109722000168,53549.7326424 2023-07-08,10:50:19.000,189,10981784,13205,0,1688813418,13144.110653160002,86.69929373999912,53549.767578000006 2023-07-08,10:50:20.000,189,10981806,13205,0,1688813419,13144.130862090002,86.66404809000232,53549.795526480004 2023-07-08,10:50:21.000,189,10981805,13085,0,1688813420,13144.178016259997,86.65699896000297,53549.85841056001 2023-07-08,10:50:22.000,189,10981802,13085,0,1688813421,13144.151071020002,86.66404809000232,53549.816487840006 2023-07-08,10:50:23.000,189,10981824,13285,0,1688813422,13144.090444230002,86.69929373999912,53549.767578000006 2023-07-08,10:50:24.000,189,10981825,13165,0,1688813423,13144.103916849992,86.70634286999848,53549.83046208 2023-07-08,10:50:25.000,189,10981816,13085,0,1688813424,13144.130862090002,86.71339199999784,53549.84443632 2023-07-08,10:50:26.000,189,10981774,13245,0,1688813425,13144.137598399997,86.71339199999784,53549.84443632 2023-07-08,10:50:27.000,189,10981774,13125,0,1688813426,13144.130862090002,86.73453939000319,53549.87937192 2023-07-08,10:50:28.000,189,10981791,13245,0,1688813427,13144.124125779992,86.76273591000063,53549.89334616 2023-07-08,10:50:29.000,189,10981803,13165,0,1688813428,13144.184752569992,86.7979815600047,53549.87937192 2023-07-08,10:50:30.000,189,10981824,13165,0,1688813429,13144.279060909997,86.77683416999935,53549.942256 2023-07-08,10:50:31.000,189,10981836,13325,0,1688813430,13144.258851979997,86.81912895000278,53549.90732040001 2023-07-08,10:50:32.000,189,10981773,13525,0,1688813431,13144.279060909997,86.86142372999893,53549.88635904001 2023-07-08,10:50:33.000,189,10981806,13165,0,1688813432,13144.238643049997,86.8332272100015,53549.85142344 2023-07-08,10:50:34.000,189,10981812,12845,0,1688813433,13144.245379359993,86.84027634000086,53549.90732040001 2023-07-08,10:50:35.000,189,10981797,13085,0,1688813434,13144.312742460002,86.86847285999829,53550.0121272 2023-07-08,10:50:36.000,189,10981818,13245,0,1688813435,13144.380105559998,86.88962025000365,53550.01911432 2023-07-08,10:50:37.000,189,10981779,13045,0,1688813436,13144.433996039988,86.88962025000365,53550.05404992001 2023-07-08,10:50:38.000,189,10981812,13205,0,1688813437,13144.386841869993,86.896669380003,53550.06103704 2023-07-08,10:50:39.000,189,10981815,13365,0,1688813438,13144.380105559998,86.90371851000236,53549.97020448 2023-07-08,10:50:40.000,189,10981859,12765,0,1688813439,13144.359896629998,86.90371851000236,53550.07501128001 2023-07-08,10:50:41.000,189,10981808,13205,0,1688813440,13144.440732349998,86.91076764000172,53550.116934 2023-07-08,10:50:42.000,189,10981817,13285,0,1688813441,13144.420523419998,86.95306241999788,53550.0470628 2023-07-08,10:50:43.000,189,10981798,13325,0,1688813442,13144.393578179988,86.95306241999788,53550.13789536 2023-07-08,10:50:44.000,189,10981827,13085,0,1688813443,13144.386841869993,86.98125894000259,53550.102959760006 2023-07-08,10:50:45.000,189,10981799,13445,0,1688813444,13144.454204969988,86.97420981000323,53550.21475368 2023-07-08,10:50:46.000,189,10981816,12685,0,1688813445,13144.427259729993,87.02355371999874,53550.200779440005 2023-07-08,10:50:47.000,189,10981804,13325,0,1688813446,13144.366632939993,87.02355371999874,53550.24270216001 2023-07-08,10:50:48.000,189,10981837,13245,0,1688813447,13144.366632939993,87.10814327999833,53550.23571504 2023-07-08,10:50:49.000,189,10981794,13325,0,1688813448,13144.312742460002,87.12929067000368,53550.1868052 2023-07-08,10:50:50.000,189,10981795,13085,0,1688813449,13144.265588289993,87.18568370999856,53550.17981808 2023-07-08,10:50:51.000,189,10981797,13325,0,1688813450,13144.279060909997,87.1786345799992,53550.21475368 2023-07-08,10:50:52.000,189,10981779,13085,0,1688813451,13144.285797219993,87.23502762000135,53550.27763776 2023-07-08,10:50:53.000,189,10981785,13245,0,1688813452,13144.252115670002,87.22092936000263,53550.20776656 2023-07-08,10:50:54.000,189,10981790,13365,0,1688813453,13144.218434119997,87.2914206600035,53550.200779440005 2023-07-08,10:50:55.000,189,10981822,13405,0,1688813454,13144.225170429992,87.35486282999773,53550.29161200001 2023-07-08,10:50:56.000,189,10981792,13245,0,1688813455,13144.211697810002,87.33371543999965,53550.27763776 2023-07-08,10:50:57.000,189,10981797,13245,0,1688813456,13144.164543639992,87.38305935000244,53550.24270216001 2023-07-08,10:50:58.000,189,10981774,13125,0,1688813457,13144.157807329997,87.43945239000459,53550.28462488 2023-07-08,10:50:59.000,189,10981789,13125,0,1688813458,13144.130862090002,87.46764891000203,53550.249689280005 2023-07-08,10:51:00.000,189,10981824,13045,0,1688813459,13144.184752569992,87.48174717000074,53550.41039304001 2023-07-08,10:51:01.000,189,10981789,13285,0,1688813460,13144.231906740002,87.5381402100029,53550.38943168001 2023-07-08,10:51:02.000,189,10981794,13325,0,1688813461,13144.191488880002,87.56633673000033,53550.33353472 2023-07-08,10:51:03.000,189,10981817,13405,0,1688813462,13144.151071020002,87.58748411999841,53550.33353472 2023-07-08,10:51:04.000,189,10981788,13445,0,1688813463,13144.191488880002,87.62272977000248,53550.38244456 2023-07-08,10:51:05.000,189,10981819,12845,0,1688813464,13144.204961499992,87.59453324999777,53550.40340592 2023-07-08,10:51:06.000,189,10981846,13485,0,1688813465,13144.218434119997,87.6368280300012,53550.45930288001 2023-07-08,10:51:07.000,189,10981792,13245,0,1688813466,13144.178016259997,87.65797541999927,53550.38943168001 2023-07-08,10:51:08.000,189,10981812,13085,0,1688813467,13144.258851979997,87.67912281000463,53550.41039304001 2023-07-08,10:51:09.000,189,10981802,13325,0,1688813468,13144.258851979997,87.72846672000014,53550.41039304001 2023-07-08,10:51:10.000,189,10981757,13165,0,1688813469,13144.292533530002,87.72846672000014,53550.48026424001 2023-07-08,10:51:11.000,189,10981827,13045,0,1688813470,13144.299269839998,87.72846672000014,53550.48026424001 2023-07-08,10:51:12.000,189,10981803,12885,0,1688813471,13144.312742460002,87.78485976000229,53550.48026424001 2023-07-08,10:51:13.000,189,10981822,13445,0,1688813472,13144.265588289993,87.79895802000101,53550.40340592 2023-07-08,10:51:14.000,189,10981816,12925,0,1688813473,13144.326215079993,87.82010540999909,53550.45231576 2023-07-08,10:51:15.000,189,10981856,13285,0,1688813474,13144.353160320003,87.79190889000165,53550.487251360006 2023-07-08,10:51:16.000,189,10981768,13405,0,1688813475,13144.353160320003,87.79895802000101,53550.52917408001 2023-07-08,10:51:17.000,189,10981806,13165,0,1688813476,13144.373369249988,87.80600715000037,53550.55013544 2023-07-08,10:51:18.000,189,10981816,13325,0,1688813477,13144.386841869993,87.80600715000037,53550.52218696 2023-07-08,10:51:19.000,189,10981812,13285,0,1688813478,13144.339687699998,87.8342036699978,53550.51519984 2023-07-08,10:51:20.000,189,10981807,13205,0,1688813479,13144.400314489998,87.82715453999845,53550.49423848 2023-07-08,10:51:21.000,189,10981807,12845,0,1688813480,13144.420523419998,87.81305627999973,53550.56410968 2023-07-08,10:51:22.000,189,10981809,13325,0,1688813481,13144.420523419998,87.78485976000229,53550.536161200005 2023-07-08,10:51:23.000,189,10981775,13125,0,1688813482,13144.373369249988,87.82010540999909,53550.52218696 2023-07-08,10:51:24.000,189,10981776,13005,0,1688813483,13144.366632939993,87.80600715000037,53550.54314832 2023-07-08,10:51:25.000,189,10981782,12965,0,1688813484,13144.413787109988,87.79190889000165,53550.64795512001 2023-07-08,10:51:26.000,189,10981807,13285,0,1688813485,13144.427259729993,87.8483019300038,53550.61301952 2023-07-08,10:51:27.000,189,10981801,13125,0,1688813486,13144.400314489998,87.86240019000252,53550.59904528001 2023-07-08,10:51:28.000,189,10981791,13165,0,1688813487,13144.366632939993,87.8483019300038,53550.60603240001 2023-07-08,10:51:29.000,189,10981792,13285,0,1688813488,13144.306006149993,87.86240019000252,53550.585071040005 2023-07-08,10:51:30.000,189,10981821,12965,0,1688813489,13144.292533530002,87.86240019000252,53550.536161200005 2023-07-08,10:51:31.000,189,10981830,13365,0,1688813490,13144.258851979997,87.87649845000124,53550.64795512001 2023-07-08,10:51:32.000,189,10981821,13365,0,1688813491,13144.292533530002,87.90469496999867,53550.62699376001 2023-07-08,10:51:33.000,189,10981825,13205,0,1688813492,13144.225170429992,87.92584236000403,53550.640968 2023-07-08,10:51:34.000,189,10981730,13045,0,1688813493,13144.225170429992,87.92584236000403,53550.585071040005 2023-07-08,10:51:35.000,189,10981805,13325,0,1688813494,13144.245379359993,87.93994062000274,53550.59904528001 2023-07-08,10:51:36.000,189,10981782,13205,0,1688813495,13144.265588289993,87.98928452999826,53550.640968 2023-07-08,10:51:37.000,189,10981814,12925,0,1688813496,13144.252115670002,87.9822353999989,53550.62000664 2023-07-08,10:51:38.000,189,10981778,13525,0,1688813497,13144.204961499992,88.07387408999784,53550.52917408001 2023-07-08,10:51:39.000,189,10981804,13005,0,1688813498,13144.238643049997,88.05977582999913,53550.57808392001 2023-07-08,10:51:40.000,189,10981816,13285,0,1688813499,13144.312742460002,88.08092322000448,53550.64795512001 2023-07-08,10:51:41.000,189,10981771,13205,0,1688813500,13144.332951390003,88.08797235000384,53550.68289072 2023-07-08,10:51:42.000,189,10981780,12965,0,1688813501,13144.339687699998,88.17961104000278,53550.62000664 2023-07-08,10:51:43.000,189,10981796,13165,0,1688813502,13144.326215079993,88.13731625999935,53550.67590360001 2023-07-08,10:51:44.000,189,10981779,13165,0,1688813503,13144.353160320003,88.14436538999871,53550.62699376001 2023-07-08,10:51:45.000,189,10981801,13325,0,1688813504,13144.420523419998,88.1937093000015,53550.69686496001 2023-07-08,10:51:46.000,189,10981803,13325,0,1688813505,13144.407050799993,88.18666017000214,53550.66192936 2023-07-08,10:51:47.000,189,10981809,13205,0,1688813506,13144.420523419998,88.20780756000022,53550.7108392 2023-07-08,10:51:48.000,189,10981803,13005,0,1688813507,13144.393578179988,88.25010234000365,53550.654942240006 2023-07-08,10:51:49.000,189,10981815,13165,0,1688813508,13144.454204969988,88.1937093000015,53550.68987784 2023-07-08,10:51:50.000,189,10981809,13445,0,1688813509,13144.460941279998,88.2289549499983,53550.752761920005 2023-07-08,10:51:51.000,189,10981841,13205,0,1688813510,13144.501359139998,88.20075843000086,53550.80865888 2023-07-08,10:51:52.000,189,10981786,12925,0,1688813511,13144.474413899989,88.1937093000015,53550.69686496001 2023-07-08,10:51:53.000,189,10981813,13325,0,1688813512,13144.407050799993,88.17961104000278,53550.68289072 2023-07-08,10:51:54.000,189,10981750,13325,0,1688813513,13144.393578179988,88.18666017000214,53550.64795512001 2023-07-08,10:51:55.000,189,10981812,13325,0,1688813514,13144.474413899989,88.14436538999871,53550.75974904 2023-07-08,10:51:56.000,189,10981781,13245,0,1688813515,13144.440732349998,88.1584636500047,53550.74577480001 2023-07-08,10:51:57.000,189,10981795,13045,0,1688813516,13144.454204969988,88.05977582999913,53550.7807104 2023-07-08,10:51:58.000,189,10981829,13325,0,1688813517,13144.494622829989,88.07387408999784,53550.81564600001 2023-07-08,10:51:59.000,189,10981807,13565,0,1688813518,13144.400314489998,88.0950214800032,53550.73878768 2023-07-08,10:52:00.000,189,10981776,13525,0,1688813519,13144.386841869993,88.08092322000448,53550.77372328001 2023-07-08,10:52:01.000,189,10981804,13445,0,1688813520,13144.366632939993,88.05272669999977,53550.78769752 2023-07-08,10:52:02.000,189,10981817,13245,0,1688813521,13144.373369249988,88.08797235000384,53550.81564600001 2023-07-08,10:52:03.000,189,10981791,13085,0,1688813522,13144.312742460002,88.07387408999784,53550.7108392 2023-07-08,10:52:04.000,189,10981808,13445,0,1688813523,13144.272324600002,88.10207061000256,53550.72481344001 2023-07-08,10:52:05.000,189,10981830,13325,0,1688813524,13144.332951390003,88.10911974000192,53550.83660736 2023-07-08,10:52:06.000,189,10981785,13325,0,1688813525,13144.319478769998,88.0950214800032,53550.76673616001 2023-07-08,10:52:08.000,189,10981826,12765,0,1688813527,13144.292533530002,88.17256191000342,53550.75974904 2023-07-08,10:52:09.000,189,10981785,12925,0,1688813528,13144.252115670002,88.16551278000406,53550.68987784 2023-07-08,10:52:10.000,189,10981812,13205,0,1688813529,13144.238643049997,88.1584636500047,53550.633980880004 2023-07-08,10:52:11.000,189,10981805,13285,0,1688813530,13144.319478769998,88.1584636500047,53550.73878768 2023-07-08,10:52:12.000,189,10981822,12925,0,1688813531,13144.366632939993,88.20075843000086,53550.77372328001 2023-07-08,10:52:13.000,189,10981844,13045,0,1688813532,13144.353160320003,88.1584636500047,53550.71782632 2023-07-08,10:52:14.000,189,10981783,13045,0,1688813533,13144.386841869993,88.17256191000342,53550.703852080005 2023-07-08,10:52:15.000,189,10981776,13045,0,1688813534,13144.440732349998,88.13026713,53550.72481344001 2023-07-08,10:52:16.000,189,10981789,12925,0,1688813535,13144.454204969988,88.13731625999935,53550.76673616001 2023-07-08,10:52:17.000,189,10981779,13125,0,1688813536,13144.521568069998,88.10207061000256,53550.74577480001 2023-07-08,10:52:18.000,189,10981806,13045,0,1688813537,13144.528304379994,88.13026713,53550.72481344001 2023-07-08,10:52:19.000,189,10981801,13045,0,1688813538,13144.548513309994,88.10207061000256,53550.703852080005 2023-07-08,10:52:20.000,189,10981815,13125,0,1688813539,13144.561985929999,88.10207061000256,53550.68289072 2023-07-08,10:52:21.000,189,10981820,13045,0,1688813540,13144.67650319999,88.05272669999977,53550.7807104 2023-07-08,10:52:22.000,189,10981785,13285,0,1688813541,13144.71692105999,88.05977582999913,53550.75974904 2023-07-08,10:52:23.000,189,10981827,13125,0,1688813542,13144.730393679994,88.01748105000297,53550.75974904 2023-07-08,10:52:24.000,189,10981813,13165,0,1688813543,13144.663030579999,88.02453018000233,53550.703852080005 2023-07-08,10:52:25.000,189,10981810,13245,0,1688813544,13144.73712998999,88.01748105000297,53550.752761920005 2023-07-08,10:52:26.000,189,10981763,13085,0,1688813545,13144.71692105999,88.03862844000105,53550.80865888 2023-07-08,10:52:27.000,189,10981784,13165,0,1688813546,13144.7438663,88.03157931000169,53550.78769752 2023-07-08,10:52:29.000,189,10981839,12925,0,1688813548,13144.7438663,88.08092322000448,53550.8505816 2023-07-08,10:52:31.000,189,10981826,13485,0,1688813550,13144.72365737,88.05977582999913,53550.82962024 2023-07-08,10:52:32.000,189,10981811,12965,0,1688813551,13144.69671212999,88.08797235000384,53550.74577480001 2023-07-08,10:52:33.000,189,10981771,13005,0,1688813552,13144.669766889994,88.08092322000448,53550.84359448001 2023-07-08,10:52:34.000,189,10981837,13085,0,1688813553,13144.609140099994,88.08092322000448,53550.752761920005 2023-07-08,10:52:35.000,189,10981807,13085,0,1688813554,13144.555249619989,88.08092322000448,53550.752761920005 2023-07-08,10:52:36.000,189,10981803,13365,0,1688813555,13144.629349029994,88.05977582999913,53550.801671760004 2023-07-08,10:52:37.000,189,10981824,12965,0,1688813556,13144.609140099994,88.06682495999848,53550.78769752 2023-07-08,10:52:38.000,189,10981792,12885,0,1688813557,13144.501359139998,88.11616887000127,53550.71782632 2023-07-08,10:52:39.000,189,10981833,12925,0,1688813558,13144.494622829989,88.10207061000256,53550.71782632 2023-07-08,10:52:40.000,189,10981794,13165,0,1688813559,13144.481150209998,88.10911974000192,53550.75974904 2023-07-08,10:52:41.000,189,10981835,13205,0,1688813560,13144.487886519993,88.12321800000063,53550.7108392 2023-07-08,10:52:42.000,189,10981810,13125,0,1688813561,13144.413787109988,88.13731625999935,53550.640968 2023-07-08,10:52:43.000,189,10981776,13205,0,1688813562,13144.413787109988,88.17961104000278,53550.68987784 2023-07-08,10:52:44.000,189,10981815,13285,0,1688813563,13144.501359139998,88.1937093000015,53550.78769752 2023-07-08,10:52:45.000,189,10981802,13205,0,1688813564,13144.541776999999,88.20075843000086,53550.77372328001 2023-07-08,10:52:46.000,189,10981789,13005,0,1688813565,13144.487886519993,88.2289549499983,53550.801671760004 2023-07-08,10:52:47.000,189,10981835,13205,0,1688813566,13144.487886519993,88.20075843000086,53550.78769752 2023-07-08,10:52:48.000,189,10981761,13085,0,1688813567,13144.407050799993,88.23600407999766,53550.68987784 2023-07-08,10:52:49.000,189,10981827,13125,0,1688813568,13144.481150209998,88.21485668999958,53550.7108392 2023-07-08,10:52:50.000,189,10981800,13245,0,1688813569,13144.521568069998,88.21485668999958,53550.76673616001 2023-07-08,10:52:51.000,189,10981803,13125,0,1688813570,13144.474413899989,88.21485668999958,53550.654942240006 2023-07-08,10:52:52.000,189,10981802,13125,0,1688813571,13144.561985929999,88.1937093000015,53550.69686496001 2023-07-08,10:52:53.000,189,10981810,13365,0,1688813572,13144.63608533999,88.18666017000214,53550.78769752 2023-07-08,10:52:54.000,189,10981789,13245,0,1688813573,13144.65629426999,88.20780756000022,53550.76673616001 2023-07-08,10:52:55.000,189,10981839,13085,0,1688813574,13144.669766889994,88.18666017000214,53550.73878768 2023-07-08,10:52:56.000,189,10981829,12925,0,1688813575,13144.609140099994,88.1937093000015,53550.69686496001 2023-07-08,10:52:57.000,189,10981828,13165,0,1688813576,13144.642821649999,88.16551278000406,53550.69686496001 2023-07-08,10:52:58.000,189,10981823,13085,0,1688813577,13144.710184749994,88.16551278000406,53550.76673616001 2023-07-08,10:52:59.000,189,10981814,13205,0,1688813578,13144.669766889994,88.1584636500047,53550.74577480001 2023-07-08,10:53:00.000,189,10981823,13045,0,1688813579,13144.7438663,88.15141451999807,53550.76673616001 2023-07-08,10:53:01.000,189,10981807,13045,0,1688813580,13144.73712998999,88.1584636500047,53550.7807104 2023-07-08,10:53:02.000,189,10981822,12965,0,1688813581,13144.72365737,88.15141451999807,53550.73180056 2023-07-08,10:53:03.000,189,10981825,13005,0,1688813582,13144.76407523,88.08797235000384,53550.75974904 2023-07-08,10:53:04.000,189,10981790,13165,0,1688813583,13144.72365737,88.13026713,53550.74577480001 2023-07-08,10:53:05.000,189,10981818,13245,0,1688813584,13144.69671212999,88.11616887000127,53550.69686496001 2023-07-08,10:53:06.000,189,10981786,13045,0,1688813585,13144.669766889994,88.07387408999784,53550.703852080005 2023-07-08,10:53:07.000,189,10981836,12925,0,1688813586,13144.63608533999,88.08797235000384,53550.7108392 2023-07-08,10:53:08.000,189,10981807,13245,0,1688813587,13144.73712998999,88.05977582999913,53550.78769752 2023-07-08,10:53:09.000,189,10981800,13125,0,1688813588,13144.73712998999,87.9963336600049,53550.76673616001 2023-07-08,10:53:10.000,189,10981767,13045,0,1688813589,13144.78428416,87.95403888000146,53550.80865888 2023-07-08,10:53:11.000,189,10981740,13165,0,1688813590,13144.710184749994,87.95403888000146,53550.72481344001 2023-07-08,10:53:12.000,189,10981774,12925,0,1688813591,13144.67650319999,87.93994062000274,53550.703852080005 2023-07-08,10:53:13.000,189,10981816,12885,0,1688813592,13144.65629426999,87.89764583999931,53550.73180056 2023-07-08,10:53:14.000,189,10981788,13085,0,1688813593,13144.65629426999,87.86944932000188,53550.72481344001 2023-07-08,10:53:15.000,189,10981796,13525,0,1688813594,13144.67650319999,87.90469496999867,53550.752761920005 2023-07-08,10:53:16.000,189,10981838,13045,0,1688813595,13144.689975819994,87.86944932000188,53550.73180056 2023-07-08,10:53:17.000,189,10981821,13205,0,1688813596,13144.595667479989,87.86944932000188,53550.654942240006 2023-07-08,10:53:18.000,189,10981806,13205,0,1688813597,13144.65629426999,87.86240019000252,53550.73180056 2023-07-08,10:53:19.000,189,10981767,13205,0,1688813598,13144.68323951,87.84125280000444,53550.75974904 2023-07-08,10:53:20.000,189,10981777,12925,0,1688813599,13144.649557959994,87.8342036699978,53550.69686496001 2023-07-08,10:53:21.000,189,10981804,13445,0,1688813600,13144.629349029994,87.86944932000188,53550.66192936 2023-07-08,10:53:22.000,189,10981780,13245,0,1688813601,13144.622612719999,87.80600715000037,53550.66192936 2023-07-08,10:53:23.000,189,10981778,13405,0,1688813602,13144.61587640999,87.86944932000188,53550.7108392 2023-07-08,10:53:24.000,189,10981806,13285,0,1688813603,13144.689975819994,87.86944932000188,53550.7108392 2023-07-08,10:53:25.000,189,10981779,13005,0,1688813604,13144.642821649999,87.91174409999803,53550.74577480001 2023-07-08,10:53:26.000,189,10981803,13125,0,1688813605,13144.622612719999,87.91174409999803,53550.703852080005 2023-07-08,10:53:27.000,189,10981782,13125,0,1688813606,13144.663030579999,87.93994062000274,53550.68289072 2023-07-08,10:53:28.000,189,10981783,12965,0,1688813607,13144.649557959994,87.92584236000403,53550.640968 2023-07-08,10:53:29.000,189,10981809,13205,0,1688813608,13144.602403789999,87.93289149000339,53550.73180056 2023-07-08,10:53:30.000,189,10981786,13285,0,1688813609,13144.63608533999,87.90469496999867,53550.69686496001 2023-07-08,10:53:31.000,189,10981810,13325,0,1688813610,13144.555249619989,87.9469897500021,53550.66192936 2023-07-08,10:53:32.000,189,10981815,13245,0,1688813611,13144.575458549989,87.95403888000146,53550.66192936 2023-07-08,10:53:33.000,189,10981830,13085,0,1688813612,13144.61587640999,87.96813714000018,53550.73180056 2023-07-08,10:53:34.000,189,10981789,13125,0,1688813613,13144.649557959994,87.9822353999989,53550.73180056 2023-07-08,10:53:35.000,189,10981825,13325,0,1688813614,13144.622612719999,88.02453018000233,53550.71782632 2023-07-08,10:53:36.000,189,10981780,13125,0,1688813615,13144.642821649999,87.96813714000018,53550.71782632 2023-07-08,10:53:37.000,189,10981796,13285,0,1688813616,13144.61587640999,87.95403888000146,53550.62699376001 2023-07-08,10:53:38.000,189,10981777,13285,0,1688813617,13144.595667479989,87.97518626999954,53550.654942240006 2023-07-08,10:53:39.000,189,10981800,13005,0,1688813618,13144.649557959994,87.96108801000082,53550.752761920005 2023-07-08,10:53:40.000,189,10981832,13005,0,1688813619,13144.689975819994,87.95403888000146,53550.73878768 2023-07-08,10:53:41.000,189,10981818,13125,0,1688813620,13144.629349029994,87.97518626999954,53550.72481344001 2023-07-08,10:53:42.000,189,10981778,13245,0,1688813621,13144.642821649999,87.96108801000082,53550.69686496001 2023-07-08,10:53:43.000,189,10981803,13165,0,1688813622,13144.629349029994,87.97518626999954,53550.7807104 2023-07-08,10:53:44.000,189,10981833,13285,0,1688813623,13144.65629426999,87.95403888000146,53550.73878768 2023-07-08,10:53:45.000,189,10981822,13005,0,1688813624,13144.642821649999,87.93289149000339,53550.7108392 2023-07-08,10:53:46.000,189,10981809,13245,0,1688813625,13144.622612719999,87.95403888000146,53550.68289072 2023-07-08,10:53:47.000,189,10981818,13165,0,1688813626,13144.602403789999,87.9469897500021,53550.67590360001 2023-07-08,10:53:48.000,189,10981801,13165,0,1688813627,13144.69671212999,87.91879323000467,53550.822633120006 2023-07-08,10:53:49.000,189,10981804,13165,0,1688813628,13144.63608533999,87.91879323000467,53550.822633120006 2023-07-08,10:53:50.000,189,10981794,13005,0,1688813629,13144.642821649999,87.8835475800006,53550.79468464001 2023-07-08,10:53:51.000,189,10981798,13085,0,1688813630,13144.555249619989,87.85535106000316,53550.76673616001 2023-07-08,10:53:52.000,189,10981809,13125,0,1688813631,13144.528304379994,87.8483019300038,53550.7108392 2023-07-08,10:53:53.000,189,10981835,13285,0,1688813632,13144.535040689989,87.87649845000124,53550.72481344001 2023-07-08,10:53:54.000,189,10981804,13245,0,1688813633,13144.568722239994,87.86240019000252,53550.76673616001 2023-07-08,10:53:55.000,189,10981828,13005,0,1688813634,13144.474413899989,87.82715453999845,53550.7108392 2023-07-08,10:53:56.000,189,10981856,13285,0,1688813635,13144.508095449994,87.8483019300038,53550.74577480001 2023-07-08,10:53:57.000,189,10981813,13285,0,1688813636,13144.494622829989,87.79895802000101,53550.76673616001 2023-07-08,10:53:58.000,189,10981820,13205,0,1688813637,13144.494622829989,87.80600715000037,53550.752761920005 2023-07-08,10:53:59.000,189,10981823,13085,0,1688813638,13144.433996039988,87.78485976000229,53550.77372328001 2023-07-08,10:54:00.000,189,10981818,13445,0,1688813639,13144.447468659993,87.82010540999909,53550.72481344001 2023-07-08,10:54:01.000,189,10981792,13045,0,1688813640,13144.447468659993,87.80600715000037,53550.801671760004 2023-07-08,10:54:02.000,189,10981781,13165,0,1688813641,13144.400314489998,87.79895802000101,53550.67590360001 2023-07-08,10:54:03.000,189,10981800,13125,0,1688813642,13144.407050799993,87.85535106000316,53550.66192936 2023-07-08,10:54:04.000,189,10981784,13285,0,1688813643,13144.494622829989,87.85535106000316,53550.7807104 2023-07-08,10:54:05.000,189,10981816,13045,0,1688813644,13144.508095449994,87.86240019000252,53550.78769752 2023-07-08,10:54:06.000,189,10981780,13245,0,1688813645,13144.521568069998,87.86240019000252,53550.76673616001 2023-07-08,10:54:07.000,189,10981802,13125,0,1688813646,13144.508095449994,87.86240019000252,53550.75974904 2023-07-08,10:54:08.000,189,10981815,13045,0,1688813647,13144.494622829989,87.87649845000124,53550.72481344001 2023-07-08,10:54:09.000,189,10981779,13365,0,1688813648,13144.548513309994,87.86944932000188,53550.74577480001 2023-07-08,10:54:10.000,189,10981821,13205,0,1688813649,13144.568722239994,87.86944932000188,53550.73878768 2023-07-08,10:54:11.000,189,10981817,13045,0,1688813650,13144.467677589993,87.86240019000252,53550.633980880004 2023-07-08,10:54:12.000,189,10981800,13085,0,1688813651,13144.521568069998,87.89764583999931,53550.71782632 2023-07-08,10:54:13.000,189,10981818,13125,0,1688813652,13144.588931169994,87.87649845000124,53550.78769752 2023-07-08,10:54:14.000,189,10981831,12925,0,1688813653,13144.602403789999,87.85535106000316,53550.801671760004 2023-07-08,10:54:15.000,189,10981780,13165,0,1688813654,13144.541776999999,87.8483019300038,53550.75974904 2023-07-08,10:54:16.000,189,10981845,13445,0,1688813655,13144.474413899989,87.87649845000124,53550.73180056 2023-07-08,10:54:17.000,189,10981826,13205,0,1688813656,13144.481150209998,87.87649845000124,53550.74577480001 2023-07-08,10:54:18.000,189,10981825,12925,0,1688813657,13144.548513309994,87.86944932000188,53550.73878768 2023-07-08,10:54:19.000,189,10981790,13245,0,1688813658,13144.467677589993,87.86240019000252,53550.822633120006 2023-07-08,10:54:20.000,189,10981807,13405,0,1688813659,13144.454204969988,87.86240019000252,53550.80865888 2023-07-08,10:54:21.000,189,10981790,13205,0,1688813660,13144.413787109988,87.8483019300038,53550.74577480001 2023-07-08,10:54:22.000,189,10981769,13325,0,1688813661,13144.366632939993,87.87649845000124,53550.73878768 2023-07-08,10:54:23.000,189,10981816,13525,0,1688813662,13144.312742460002,87.8835475800006,53550.73878768 2023-07-08,10:54:24.000,189,10981811,13245,0,1688813663,13144.332951390003,87.89059670999995,53550.77372328001 2023-07-08,10:54:25.000,189,10981810,13085,0,1688813664,13144.319478769998,87.89764583999931,53550.7807104 2023-07-08,10:54:26.000,189,10981768,13205,0,1688813665,13144.299269839998,87.93994062000274,53550.801671760004 2023-07-08,10:54:27.000,189,10981793,13245,0,1688813666,13144.245379359993,87.97518626999954,53550.73180056 2023-07-08,10:54:28.000,189,10981811,13325,0,1688813667,13144.265588289993,87.97518626999954,53550.73180056 2023-07-08,10:54:29.000,189,10981794,13245,0,1688813668,13144.339687699998,87.93994062000274,53550.83660736 2023-07-08,10:54:30.000,189,10981805,13245,0,1688813669,13144.353160320003,87.93994062000274,53550.7807104 2023-07-08,10:54:31.000,189,10981811,13245,0,1688813670,13144.319478769998,87.91879323000467,53550.80865888 2023-07-08,10:54:32.000,189,10981832,13005,0,1688813671,13144.258851979997,87.96108801000082,53550.703852080005 2023-07-08,10:54:33.000,189,10981786,13445,0,1688813672,13144.285797219993,87.91879323000467,53550.72481344001 2023-07-08,10:54:34.000,189,10981825,13405,0,1688813673,13144.393578179988,87.93994062000274,53550.7807104 2023-07-08,10:54:35.000,189,10981806,13125,0,1688813674,13144.359896629998,87.92584236000403,53550.71782632 2023-07-08,10:54:36.000,189,10981750,13325,0,1688813675,13144.299269839998,87.95403888000146,53550.64795512001 2023-07-08,10:54:37.000,189,10981777,13205,0,1688813676,13144.366632939993,87.91174409999803,53550.69686496001 2023-07-08,10:54:38.000,189,10981769,13045,0,1688813677,13144.433996039988,87.91879323000467,53550.752761920005 2023-07-08,10:54:39.000,189,10981852,13085,0,1688813678,13144.433996039988,87.86944932000188,53550.73878768 2023-07-08,10:54:40.000,189,10981803,13005,0,1688813679,13144.427259729993,87.89764583999931,53550.71782632 2023-07-08,10:54:41.000,189,10981792,13085,0,1688813680,13144.326215079993,87.89764583999931,53550.55712256001 2023-07-08,10:54:42.000,189,10981817,13445,0,1688813681,13144.420523419998,87.87649845000124,53550.654942240006 2023-07-08,10:54:43.000,189,10981761,12925,0,1688813682,13144.440732349998,87.86944932000188,53550.74577480001 2023-07-08,10:54:44.000,189,10981805,13045,0,1688813683,13144.494622829989,87.82715453999845,53550.7108392 2023-07-08,10:54:45.000,189,10981804,13285,0,1688813684,13144.487886519993,87.78485976000229,53550.74577480001 2023-07-08,10:54:46.000,189,10981806,13365,0,1688813685,13144.460941279998,87.77781063000293,53550.703852080005 2023-07-08,10:54:47.000,189,10981795,12845,0,1688813686,13144.514831759989,87.74961410999822,53550.7807104 2023-07-08,10:54:48.000,189,10981783,13125,0,1688813687,13144.501359139998,87.72846672000014,53550.752761920005 2023-07-08,10:54:49.000,189,10981835,13245,0,1688813688,13144.501359139998,87.70731933000206,53550.7108392 2023-07-08,10:54:50.000,189,10981796,12805,0,1688813689,13144.474413899989,87.67912281000463,53550.74577480001 2023-07-08,10:54:51.000,189,10981760,13085,0,1688813690,13144.447468659993,87.672073679998,53550.66192936 2023-07-08,10:54:52.000,189,10981793,12965,0,1688813691,13144.427259729993,87.7002702000027,53550.703852080005 2023-07-08,10:54:53.000,189,10981776,13205,0,1688813692,13144.474413899989,87.672073679998,53550.76673616001 2023-07-08,10:54:54.000,189,10981769,13365,0,1688813693,13144.474413899989,87.62272977000248,53550.7807104 2023-07-08,10:54:55.000,189,10981823,13085,0,1688813694,13144.373369249988,87.56633673000033,53550.68289072 2023-07-08,10:54:56.000,189,10981859,13165,0,1688813695,13144.346424009993,87.59453324999777,53550.73878768 2023-07-08,10:54:57.000,189,10981781,13285,0,1688813696,13144.339687699998,87.58043498999905,53550.71782632 2023-07-08,10:54:58.000,189,10981798,13285,0,1688813697,13144.285797219993,87.6015823800044,53550.73180056 2023-07-08,10:54:59.000,189,10981820,13165,0,1688813698,13144.238643049997,87.65092628999992,53550.69686496001 2023-07-08,10:55:00.000,189,10981803,13245,0,1688813699,13144.272324600002,87.66502454999863,53550.72481344001 2023-07-08,10:55:01.000,189,10981813,13085,0,1688813700,13144.252115670002,87.64387716000056,53550.72481344001 2023-07-08,10:55:02.000,189,10981817,13245,0,1688813701,13144.191488880002,87.672073679998,53550.654942240006 2023-07-08,10:55:03.000,189,10981844,13205,0,1688813702,13144.225170429992,87.65797541999927,53550.73180056 2023-07-08,10:55:04.000,189,10981808,13285,0,1688813703,13144.198225189997,87.69322107000335,53550.67590360001 2023-07-08,10:55:05.000,189,10981773,13045,0,1688813704,13144.184752569992,87.70731933000206,53550.68289072 2023-07-08,10:55:06.000,189,10981834,13245,0,1688813705,13144.157807329997,87.7355158499995,53550.60603240001 2023-07-08,10:55:07.000,189,10981835,13085,0,1688813706,13144.204961499992,87.72846672000014,53550.66192936 2023-07-08,10:55:08.000,189,10981806,13325,0,1688813707,13144.137598399997,87.76371237000421,53550.640968 2023-07-08,10:55:09.000,189,10981796,13045,0,1688813708,13144.252115670002,87.74961410999822,53550.69686496001 2023-07-08,10:55:10.000,189,10981769,13205,0,1688813709,13144.279060909997,87.75666324000485,53550.71782632 2023-07-08,10:55:11.000,189,10981833,13045,0,1688813710,13144.285797219993,87.81305627999973,53550.69686496001 2023-07-08,10:55:12.000,189,10981807,13005,0,1688813711,13144.272324600002,87.82715453999845,53550.633980880004 2023-07-08,10:55:13.000,189,10981833,13125,0,1688813712,13144.265588289993,87.82715453999845,53550.55712256001 2023-07-08,10:55:14.000,189,10981795,13205,0,1688813713,13144.279060909997,87.87649845000124,53550.59904528001 2023-07-08,10:55:15.000,189,10981816,13165,0,1688813714,13144.353160320003,87.89059670999995,53550.68987784 2023-07-08,10:55:16.000,189,10981804,13405,0,1688813715,13144.332951390003,87.91879323000467,53550.66192936 2023-07-08,10:55:17.000,189,10981845,13085,0,1688813716,13144.346424009993,87.93289149000339,53550.62000664 2023-07-08,10:55:18.000,189,10981827,13245,0,1688813717,13144.326215079993,87.93289149000339,53550.60603240001 2023-07-08,10:55:19.000,189,10981830,13285,0,1688813718,13144.460941279998,87.93994062000274,53550.64795512001 2023-07-08,10:55:20.000,189,10981795,13125,0,1688813719,13144.400314489998,87.91879323000467,53550.61301952 2023-07-08,10:55:21.000,189,10981790,13045,0,1688813720,13144.413787109988,87.91174409999803,53550.640968 2023-07-08,10:55:22.000,189,10981779,13325,0,1688813721,13144.386841869993,87.89059670999995,53550.62000664 2023-07-08,10:55:23.000,189,10981773,13045,0,1688813722,13144.427259729993,87.86944932000188,53550.640968 2023-07-08,10:55:24.000,189,10981827,13165,0,1688813723,13144.427259729993,87.84125280000444,53550.66192936 2023-07-08,10:55:25.000,189,10981847,13085,0,1688813724,13144.460941279998,87.80600715000037,53550.7108392 2023-07-08,10:55:26.000,189,10981782,13005,0,1688813725,13144.420523419998,87.80600715000037,53550.67590360001 2023-07-08,10:55:27.000,189,10981770,13125,0,1688813726,13144.440732349998,87.76371237000421,53550.68289072 2023-07-08,10:55:28.000,189,10981815,13005,0,1688813727,13144.427259729993,87.77781063000293,53550.68987784 2023-07-08,10:55:29.000,189,10981815,13325,0,1688813728,13144.400314489998,87.72141759000078,53550.703852080005 2023-07-08,10:55:30.000,189,10981791,13605,0,1688813729,13144.346424009993,87.72141759000078,53550.69686496001 2023-07-08,10:55:31.000,189,10981848,13205,0,1688813730,13144.312742460002,87.68617194000399,53550.62699376001 2023-07-08,10:55:32.000,189,10981775,13125,0,1688813731,13144.319478769998,87.67912281000463,53550.64795512001 2023-07-08,10:55:33.000,189,10981795,13205,0,1688813732,13144.272324600002,87.65092628999992,53550.64795512001 2023-07-08,10:55:34.000,189,10981786,13325,0,1688813733,13144.306006149993,87.66502454999863,53550.72481344001 2023-07-08,10:55:35.000,189,10981856,13165,0,1688813734,13144.245379359993,87.672073679998,53550.654942240006 2023-07-08,10:55:36.000,189,10981793,13205,0,1688813735,13144.265588289993,87.66502454999863,53550.64795512001 2023-07-08,10:55:37.000,189,10981861,13125,0,1688813736,13144.245379359993,87.672073679998,53550.585071040005 2023-07-08,10:55:38.000,189,10981840,13285,0,1688813737,13144.252115670002,87.64387716000056,53550.5710968 2023-07-08,10:55:39.000,189,10981796,13445,0,1688813738,13144.299269839998,87.68617194000399,53550.57808392001 2023-07-08,10:55:40.000,189,10981813,13125,0,1688813739,13144.198225189997,87.67912281000463,53550.56410968 2023-07-08,10:55:41.000,189,10981795,13285,0,1688813740,13144.332951390003,87.672073679998,53550.66192936 2023-07-08,10:55:42.000,189,10981807,12925,0,1688813741,13144.279060909997,87.71436846000142,53550.55712256001 2023-07-08,10:55:43.000,189,10981816,13085,0,1688813742,13144.380105559998,87.67912281000463,53550.62699376001 2023-07-08,10:55:44.000,189,10981838,13365,0,1688813743,13144.326215079993,87.68617194000399,53550.59205816 2023-07-08,10:55:45.000,189,10981787,13005,0,1688813744,13144.366632939993,87.7355158499995,53550.60603240001 2023-07-08,10:55:46.000,189,10981803,13085,0,1688813745,13144.292533530002,87.7355158499995,53550.54314832 2023-07-08,10:55:47.000,189,10981809,13285,0,1688813746,13144.339687699998,87.74256497999886,53550.50821272001 2023-07-08,10:55:48.000,189,10981828,13205,0,1688813747,13144.420523419998,87.71436846000142,53550.61301952 2023-07-08,10:55:49.000,189,10981794,13285,0,1688813748,13144.427259729993,87.72141759000078,53550.59205816 2023-07-08,10:55:50.000,189,10981797,13045,0,1688813749,13144.433996039988,87.74961410999822,53550.585071040005 2023-07-08,10:55:51.000,189,10981795,13085,0,1688813750,13144.386841869993,87.79190889000165,53550.585071040005 2023-07-08,10:55:52.000,189,10981794,13205,0,1688813751,13144.339687699998,87.77076150000357,53550.52917408001 2023-07-08,10:55:53.000,189,10981845,13245,0,1688813752,13144.373369249988,87.77781063000293,53550.59205816 2023-07-08,10:55:54.000,189,10981793,13205,0,1688813753,13144.373369249988,87.78485976000229,53550.5710968 2023-07-08,10:55:55.000,189,10981804,13245,0,1688813754,13144.359896629998,87.77781063000293,53550.59904528001 2023-07-08,10:55:56.000,189,10981772,13285,0,1688813755,13144.339687699998,87.78485976000229,53550.52218696 2023-07-08,10:55:57.000,189,10981825,13405,0,1688813756,13144.319478769998,87.74961410999822,53550.55013544 2023-07-08,10:55:58.000,189,10981801,13005,0,1688813757,13144.346424009993,87.79190889000165,53550.5710968 2023-07-08,10:55:59.000,189,10981811,13165,0,1688813758,13144.306006149993,87.80600715000037,53550.633980880004 2023-07-08,10:56:00.000,189,10981816,13085,0,1688813759,13144.312742460002,87.82715453999845,53550.56410968 2023-07-08,10:56:01.000,189,10981846,13085,0,1688813760,13144.292533530002,87.78485976000229,53550.585071040005 2023-07-08,10:56:02.000,189,10981832,13085,0,1688813761,13144.238643049997,87.8342036699978,53550.536161200005 2023-07-08,10:56:03.000,189,10981824,13005,0,1688813762,13144.245379359993,87.77076150000357,53550.47327712 2023-07-08,10:56:04.000,189,10981807,13125,0,1688813763,13144.326215079993,87.78485976000229,53550.633980880004 2023-07-08,10:56:05.000,189,10981847,13365,0,1688813764,13144.299269839998,87.76371237000421,53550.640968 2023-07-08,10:56:06.000,189,10981831,13285,0,1688813765,13144.332951390003,87.79190889000165,53550.59205816 2023-07-08,10:56:07.000,189,10981841,13125,0,1688813766,13144.252115670002,87.79895802000101,53550.57808392001 2023-07-08,10:56:08.000,189,10981842,13125,0,1688813767,13144.285797219993,87.80600715000037,53550.585071040005 2023-07-08,10:56:09.000,189,10981866,13205,0,1688813768,13144.299269839998,87.76371237000421,53550.61301952 2023-07-08,10:56:10.000,189,10981764,13045,0,1688813769,13144.332951390003,87.75666324000485,53550.62000664 2023-07-08,10:56:11.000,189,10981810,13085,0,1688813770,13144.265588289993,87.79190889000165,53550.51519984 2023-07-08,10:56:12.000,189,10981829,13365,0,1688813771,13144.299269839998,87.78485976000229,53550.52917408001 2023-07-08,10:56:13.000,189,10981828,12845,0,1688813772,13144.366632939993,87.77781063000293,53550.640968 2023-07-08,10:56:14.000,189,10981879,13205,0,1688813773,13144.380105559998,87.76371237000421,53550.585071040005 2023-07-08,10:56:15.000,189,10981867,13245,0,1688813774,13144.393578179988,87.79190889000165,53550.59205816 2023-07-08,10:56:16.000,189,10981855,13165,0,1688813775,13144.353160320003,87.77781063000293,53550.5012256 2023-07-08,10:56:17.000,189,10981830,13365,0,1688813776,13144.380105559998,87.74961410999822,53550.61301952 2023-07-08,10:56:18.000,189,10981827,13085,0,1688813777,13144.400314489998,87.76371237000421,53550.60603240001 2023-07-08,10:56:19.000,189,10981807,12925,0,1688813778,13144.366632939993,87.72846672000014,53550.55712256001 2023-07-08,10:56:20.000,189,10981828,12965,0,1688813779,13144.433996039988,87.74256497999886,53550.640968 2023-07-08,10:56:21.000,189,10981826,12885,0,1688813780,13144.427259729993,87.74961410999822,53550.59205816 2023-07-08,10:56:22.000,189,10981811,13405,0,1688813781,13144.433996039988,87.72846672000014,53550.59205816 2023-07-08,10:56:23.000,189,10981797,13205,0,1688813782,13144.494622829989,87.72846672000014,53550.703852080005 2023-07-08,10:56:24.000,189,10981804,12925,0,1688813783,13144.474413899989,87.72141759000078,53550.62699376001 2023-07-08,10:56:25.000,189,10981770,13285,0,1688813784,13144.528304379994,87.72846672000014,53550.62699376001 2023-07-08,10:56:26.000,189,10981794,13365,0,1688813785,13144.460941279998,87.75666324000485,53550.5710968 2023-07-08,10:56:27.000,189,10981811,13085,0,1688813786,13144.454204969988,87.74961410999822,53550.59205816 2023-07-08,10:56:28.000,189,10981808,13045,0,1688813787,13144.521568069998,87.75666324000485,53550.64795512001 2023-07-08,10:56:29.000,189,10981801,13205,0,1688813788,13144.548513309994,87.72846672000014,53550.73180056 2023-07-08,10:56:30.000,189,10981807,13125,0,1688813789,13144.568722239994,87.76371237000421,53550.73878768 2023-07-08,10:56:31.000,189,10981773,13445,0,1688813790,13144.561985929999,87.74256497999886,53550.67590360001 2023-07-08,10:56:32.000,189,10981798,13085,0,1688813791,13144.528304379994,87.75666324000485,53550.654942240006 2023-07-08,10:56:33.000,189,10981802,13165,0,1688813792,13144.535040689989,87.75666324000485,53550.633980880004 2023-07-08,10:56:34.000,189,10981781,12885,0,1688813793,13144.555249619989,87.72846672000014,53550.68289072 2023-07-08,10:56:35.000,189,10981781,13285,0,1688813794,13144.575458549989,87.71436846000142,53550.69686496001 2023-07-08,10:56:36.000,189,10981791,13245,0,1688813795,13144.541776999999,87.76371237000421,53550.60603240001 2023-07-08,10:56:37.000,189,10981819,13085,0,1688813796,13144.508095449994,87.74256497999886,53550.60603240001 2023-07-08,10:56:38.000,189,10981804,13005,0,1688813797,13144.568722239994,87.72141759000078,53550.69686496001 2023-07-08,10:56:39.000,189,10981818,13165,0,1688813798,13144.541776999999,87.7002702000027,53550.72481344001 2023-07-08,10:56:40.000,189,10981819,12885,0,1688813799,13144.535040689989,87.74256497999886,53550.654942240006 2023-07-08,10:56:41.000,189,10981805,12845,0,1688813800,13144.548513309994,87.72141759000078,53550.69686496001 2023-07-08,10:56:42.000,189,10981810,13005,0,1688813801,13144.474413899989,87.76371237000421,53550.59205816 2023-07-08,10:56:43.000,189,10981805,13085,0,1688813802,13144.494622829989,87.7355158499995,53550.633980880004 2023-07-08,10:56:44.000,189,10981805,13085,0,1688813803,13144.555249619989,87.76371237000421,53550.66192936 2023-07-08,10:56:45.000,189,10981828,13325,0,1688813804,13144.568722239994,87.7355158499995,53550.752761920005 2023-07-08,10:56:46.000,189,10981808,13045,0,1688813805,13144.568722239994,87.79895802000101,53550.74577480001 2023-07-08,10:56:47.000,189,10981847,13085,0,1688813806,13144.514831759989,87.76371237000421,53550.64795512001 2023-07-08,10:56:48.000,189,10981787,13365,0,1688813807,13144.528304379994,87.78485976000229,53550.633980880004 2023-07-08,10:56:49.000,189,10981771,13085,0,1688813808,13144.555249619989,87.79895802000101,53550.64795512001 2023-07-08,10:56:50.000,189,10981821,12965,0,1688813809,13144.555249619989,87.86240019000252,53550.66891648 2023-07-08,10:56:51.000,189,10981773,13045,0,1688813810,13144.528304379994,87.8342036699978,53550.64795512001 2023-07-08,10:56:52.000,189,10981822,13325,0,1688813811,13144.501359139998,87.89059670999995,53550.62000664 2023-07-08,10:56:53.000,189,10981778,13245,0,1688813812,13144.629349029994,87.8483019300038,53550.73180056 2023-07-08,10:56:54.000,189,10981787,13085,0,1688813813,13144.622612719999,87.85535106000316,53550.71782632 2023-07-08,10:56:55.000,189,10981861,13325,0,1688813814,13144.649557959994,87.8483019300038,53550.752761920005 2023-07-08,10:56:56.000,189,10981812,13045,0,1688813815,13144.548513309994,87.86944932000188,53550.66192936 2023-07-08,10:56:57.000,189,10981815,13125,0,1688813816,13144.595667479989,87.86240019000252,53550.66891648 2023-07-08,10:56:58.000,189,10981779,13445,0,1688813817,13144.61587640999,87.87649845000124,53550.640968 2023-07-08,10:56:59.000,189,10981824,13005,0,1688813818,13144.65629426999,87.87649845000124,53550.68987784 2023-07-08,10:57:00.000,189,10981784,13245,0,1688813819,13144.69671212999,87.93289149000339,53550.76673616001 2023-07-08,10:57:01.000,189,10981794,12925,0,1688813820,13144.649557959994,87.91174409999803,53550.654942240006 2023-07-08,10:57:02.000,189,10981810,13205,0,1688813821,13144.67650319999,87.90469496999867,53550.66192936 2023-07-08,10:57:03.000,189,10981820,13165,0,1688813822,13144.69671212999,87.91174409999803,53550.703852080005 2023-07-08,10:57:04.000,189,10981804,12925,0,1688813823,13144.70344844,87.93994062000274,53550.7108392 2023-07-08,10:57:05.000,189,10981813,12925,0,1688813824,13144.71692105999,87.98928452999826,53550.68289072 2023-07-08,10:57:06.000,189,10981789,13525,0,1688813825,13144.710184749994,87.96813714000018,53550.66891648 2023-07-08,10:57:07.000,189,10981783,13085,0,1688813826,13144.710184749994,87.97518626999954,53550.633980880004 2023-07-08,10:57:08.000,189,10981800,12965,0,1688813827,13144.78428416,87.9822353999989,53550.73878768 2023-07-08,10:57:09.000,189,10981788,13165,0,1688813828,13144.770811539995,87.9822353999989,53550.75974904 2023-07-08,10:57:10.000,189,10981780,13205,0,1688813829,13144.79775677999,87.96813714000018,53550.822633120006 2023-07-08,10:57:11.000,189,10981796,13205,0,1688813830,13144.83817463999,87.96813714000018,53550.74577480001 2023-07-08,10:57:12.000,189,10981788,13205,0,1688813831,13144.78428416,88.05977582999913,53550.752761920005 2023-07-08,10:57:13.000,189,10981790,13125,0,1688813832,13144.77754784999,88.01748105000297,53550.76673616001 2023-07-08,10:57:14.000,189,10981791,13285,0,1688813833,13144.84491095,88.03862844000105,53550.78769752 2023-07-08,10:57:15.000,189,10981816,13405,0,1688813834,13144.86511988,88.03157931000169,53550.71782632 2023-07-08,10:57:16.000,189,10981816,13165,0,1688813835,13144.84491095,88.08092322000448,53550.752761920005 2023-07-08,10:57:17.000,189,10981802,13005,0,1688813836,13144.82470202,88.03862844000105,53550.76673616001 2023-07-08,10:57:18.000,189,10981769,13165,0,1688813837,13144.86511988,88.11616887000127,53550.822633120006 2023-07-08,10:57:19.000,189,10981852,13245,0,1688813838,13144.88532881,88.10911974000192,53550.75974904 2023-07-08,10:57:20.000,189,10981761,13045,0,1688813839,13144.86511988,88.12321800000063,53550.76673616001 2023-07-08,10:57:21.000,189,10981802,12965,0,1688813840,13144.87859249999,88.14436538999871,53550.822633120006 2023-07-08,10:57:22.000,189,10981780,13205,0,1688813841,13144.791020469995,88.16551278000406,53550.76673616001 2023-07-08,10:57:23.000,189,10981802,13445,0,1688813842,13144.82470202,88.20075843000086,53550.7807104 2023-07-08,10:57:24.000,189,10981803,13445,0,1688813843,13144.892065119995,88.21485668999958,53550.90647856 2023-07-08,10:57:25.000,189,10981776,13245,0,1688813844,13144.92574667,88.2289549499983,53550.84359448001 2023-07-08,10:57:26.000,189,10981829,12925,0,1688813845,13144.95942821999,88.24305321000429,53550.87853008 2023-07-08,10:57:27.000,189,10981808,13205,0,1688813846,13144.88532881,88.26420060000237,53550.74577480001 2023-07-08,10:57:28.000,189,10981821,13125,0,1688813847,13144.9459556,88.2923971199998,53550.80865888 2023-07-08,10:57:29.000,189,10981816,13205,0,1688813848,13145.013318699996,88.29944624999916,53550.86455584001 2023-07-08,10:57:30.000,189,10981807,13125,0,1688813849,13145.00658239,88.32059364000452,53550.85756872 2023-07-08,10:57:31.000,189,10981757,13325,0,1688813850,13144.96616453,88.33469190000324,53550.7807104 2023-07-08,10:57:32.000,189,10981787,13285,0,1688813851,13144.98637346,88.36993755000003,53550.871542960005 2023-07-08,10:57:33.000,189,10981812,13365,0,1688813852,13145.053736559996,88.39108493999811,53550.920452800005 2023-07-08,10:57:34.000,189,10981782,12965,0,1688813853,13145.114363349996,88.41223233000346,53550.91346568001 2023-07-08,10:57:35.000,189,10981806,13045,0,1688813854,13145.12783597,88.42633059000218,53550.87853008 2023-07-08,10:57:36.000,189,10981832,12925,0,1688813855,13145.094154419996,88.4756744999977,53550.85756872 2023-07-08,10:57:37.000,189,10981790,13005,0,1688813856,13145.114363349996,88.46157623999898,53550.86455584001 2023-07-08,10:57:38.000,189,10981813,13405,0,1688813857,13145.168253830001,88.48977276000369,53550.97634976 2023-07-08,10:57:39.000,189,10981831,13285,0,1688813858,13145.208671690001,88.48272363000433,53550.99731112 2023-07-08,10:57:40.000,189,10981791,13285,0,1688813859,13145.255825859997,88.46862536999834,53550.920452800005 2023-07-08,10:57:41.000,189,10981828,13365,0,1688813860,13145.242353239992,88.51092015000177,53550.91346568001 2023-07-08,10:57:42.000,189,10981791,13125,0,1688813861,13145.309716340002,88.51092015000177,53550.9553884 2023-07-08,10:57:43.000,189,10981758,13165,0,1688813862,13145.255825859997,88.52501841000048,53550.89949144 2023-07-08,10:57:44.000,189,10981788,12845,0,1688813863,13145.323188959992,88.48272363000433,53550.969362640004 2023-07-08,10:57:45.000,189,10981803,13005,0,1688813864,13145.356870509997,88.5038710200024,53551.039233840005 2023-07-08,10:57:47.000,189,10981798,13285,0,1688813866,13145.404024679992,88.4756744999977,53550.990324000006 2023-07-08,10:57:48.000,189,10981769,13125,0,1688813867,13145.417497299997,88.46157623999898,53551.03224672001 2023-07-08,10:57:49.000,189,10981795,13285,0,1688813868,13145.491596710002,88.41223233000346,53551.137053520004 2023-07-08,10:57:50.000,189,10981765,12925,0,1688813869,13145.498333019998,88.37698667999939,53551.137053520004 2023-07-08,10:57:51.000,189,10981790,13005,0,1688813870,13145.464651469993,88.36993755000003,53551.11609216 2023-07-08,10:57:52.000,189,10981847,12925,0,1688813871,13145.498333019998,88.34879016000195,53551.10910504001 2023-07-08,10:57:53.000,189,10981800,13005,0,1688813872,13145.491596710002,88.33469190000324,53551.10211792001 2023-07-08,10:57:54.000,189,10981810,12965,0,1688813873,13145.505069329993,88.33469190000324,53551.10910504001 2023-07-08,10:57:55.000,189,10981820,13165,0,1688813874,13145.471387780002,88.31354450999788,53551.11609216 2023-07-08,10:57:56.000,189,10981791,13525,0,1688813875,13145.585905049993,88.29944624999916,53551.13006640001 2023-07-08,10:57:57.000,189,10981800,13445,0,1688813876,13145.606113979993,88.33469190000324,53551.206924720005 2023-07-08,10:57:58.000,189,10981796,13285,0,1688813877,13145.612850289988,88.30649537999852,53551.26282168 2023-07-08,10:57:59.000,189,10981828,13125,0,1688813878,13145.599377669998,88.32059364000452,53551.24884744001 2023-07-08,10:58:00.000,189,10981853,13285,0,1688813879,13145.538750879998,88.2923971199998,53551.15102776001 2023-07-08,10:58:01.000,189,10981814,13285,0,1688813880,13145.592641359988,88.29944624999916,53551.2348732 2023-07-08,10:58:02.000,189,10981824,13085,0,1688813881,13145.552223500003,88.26420060000237,53551.15102776001 2023-07-08,10:58:03.000,189,10981795,13125,0,1688813882,13145.585905049993,88.27829886000109,53551.17897624001 2023-07-08,10:58:04.000,189,10981804,13285,0,1688813883,13145.660004459998,88.27124973000173,53551.325705760006 2023-07-08,10:58:05.000,189,10981797,13165,0,1688813884,13145.693686009989,88.31354450999788,53551.325705760006 2023-07-08,10:58:06.000,189,10981829,13245,0,1688813885,13145.686949699993,88.32764277000388,53551.31173152 2023-07-08,10:58:07.000,189,10981762,13125,0,1688813886,13145.633059219988,88.3417410300026,53551.26282168 2023-07-08,10:58:08.000,189,10981815,13165,0,1688813887,13145.666740769993,88.33469190000324,53551.255834560005 2023-07-08,10:58:09.000,189,10981835,13325,0,1688813888,13145.700422319998,88.37698667999939,53551.28378304 2023-07-08,10:58:10.000,189,10981796,13045,0,1688813889,13145.740840179998,88.35583929000131,53551.29775728001 2023-07-08,10:58:11.000,189,10981802,13245,0,1688813890,13145.734103869989,88.4051832000041,53551.31871864001 2023-07-08,10:58:12.000,189,10981799,13365,0,1688813891,13145.794730659989,88.43337972000154,53551.255834560005 2023-07-08,10:58:13.000,189,10981827,13005,0,1688813892,13145.774521729989,88.4404288500009,53551.325705760006 2023-07-08,10:58:14.000,189,10981825,13525,0,1688813893,13145.89577530999,88.4404288500009,53551.423525440005 2023-07-08,10:58:15.000,189,10981843,13525,0,1688813894,13145.87556637999,88.4756744999977,53551.38160272 2023-07-08,10:58:16.000,189,10981806,13125,0,1688813895,13145.909247929994,88.48272363000433,53551.38858984 2023-07-08,10:58:17.000,189,10981771,13205,0,1688813896,13145.92272055,88.53206753999984,53551.374615600005 2023-07-08,10:58:18.000,189,10981806,13125,0,1688813897,13145.95640209999,88.53206753999984,53551.31871864001 2023-07-08,10:58:19.000,189,10981823,13125,0,1688813898,13145.990083649995,88.57436232000327,53551.40256408 2023-07-08,10:58:20.000,189,10981823,13285,0,1688813899,13146.08439199,88.54616579999856,53551.43749968001 2023-07-08,10:58:21.000,189,10981817,13125,0,1688813900,13146.091128299995,88.58846058000199,53551.493396640006 2023-07-08,10:58:22.000,189,10981776,13085,0,1688813901,13146.151755089995,88.58846058000199,53551.45846104 2023-07-08,10:58:23.000,189,10981793,12845,0,1688813902,13146.070919369995,88.57436232000327,53551.43749968001 2023-07-08,10:58:24.000,189,10981832,13285,0,1688813903,13146.16522771,88.58141145000263,53551.52833224 2023-07-08,10:58:25.000,189,10981814,13605,0,1688813904,13146.14501878,88.56026406000456,53551.53531936001 2023-07-08,10:58:26.000,189,10981803,13205,0,1688813905,13146.212381879996,88.56026406000456,53551.52134512 2023-07-08,10:58:27.000,189,10981850,13205,0,1688813906,13146.13828246999,88.57436232000327,53551.52833224 2023-07-08,10:58:28.000,189,10981837,13405,0,1688813907,13146.171964019995,88.56026406000456,53551.51435800001 2023-07-08,10:58:29.000,189,10981845,13085,0,1688813908,13146.279744979991,88.55321492999792,53551.661087520006 2023-07-08,10:58:30.000,189,10981817,13045,0,1688813909,13146.30669022,88.53206753999984,53551.67506176 2023-07-08,10:58:31.000,189,10981774,13205,0,1688813910,13146.299953909991,88.58141145000263,53551.67506176 2023-07-08,10:58:32.000,189,10981806,13325,0,1688813911,13146.340371769991,88.56026406000456,53551.709997360005 2023-07-08,10:58:33.000,189,10981833,13165,0,1688813912,13146.252799739996,88.58846058000199,53551.661087520006 2023-07-08,10:58:34.000,189,10981797,13245,0,1688813913,13146.252799739996,88.59550971000135,53551.66807464 2023-07-08,10:58:35.000,189,10981816,13285,0,1688813914,13146.299953909991,88.57436232000327,53551.77986856001 2023-07-08,10:58:36.000,189,10981829,12925,0,1688813915,13146.30669022,88.58846058000199,53551.78685568 2023-07-08,10:58:37.000,189,10981777,13445,0,1688813916,13146.293217599996,88.58846058000199,53551.80082992001 2023-07-08,10:58:38.000,189,10981816,13445,0,1688813917,13146.293217599996,88.62370622999879,53551.77986856001 2023-07-08,10:58:39.000,189,10981820,13405,0,1688813918,13146.293217599996,88.62370622999879,53551.80082992001 2023-07-08,10:58:40.000,189,10981767,13005,0,1688813919,13146.313426529996,88.70124665999901,53551.78685568 2023-07-08,10:58:41.000,189,10981796,13045,0,1688813920,13146.293217599996,88.69419752999966,53551.89166248 2023-07-08,10:58:42.000,189,10981809,13125,0,1688813921,13146.320162839991,88.73649231000309,53551.84275264 2023-07-08,10:58:43.000,189,10981813,13325,0,1688813922,13146.28648129,88.76468883000052,53551.84275264 2023-07-08,10:58:44.000,189,10981810,13085,0,1688813923,13146.380789629991,88.81403274000331,53551.91262384 2023-07-08,10:58:45.000,189,10981779,13445,0,1688813924,13146.400998559991,88.82813100000203,53551.90563672 2023-07-08,10:58:46.000,189,10981806,13085,0,1688813925,13146.461625349992,88.88452404000418,53551.94755944001 2023-07-08,10:58:47.000,189,10981782,13285,0,1688813926,13146.414471179996,88.91976969000098,53551.877688240005 2023-07-08,10:58:48.000,189,10981781,13285,0,1688813927,13146.461625349992,88.94091707999905,53551.89166248 2023-07-08,10:58:49.000,189,10981767,13365,0,1688813928,13146.508779520002,88.9620644700044,53551.96852080001 2023-07-08,10:58:50.000,189,10981800,13125,0,1688813929,13146.535724759997,88.97616273000313,53552.01044352 2023-07-08,10:58:51.000,189,10981764,13005,0,1688813930,13146.555933689997,89.02550663999864,53552.01743064001 2023-07-08,10:58:52.000,189,10981828,13445,0,1688813931,13146.630033100002,89.07485055000143,53551.996469280006 2023-07-08,10:58:53.000,189,10981806,13125,0,1688813932,13146.683923579993,89.10304706999887,53552.045379120005 2023-07-08,10:58:54.000,189,10981784,13045,0,1688813933,13146.771495610003,89.11714533000486,53552.08730184001 2023-07-08,10:58:55.000,189,10981812,13245,0,1688813934,13146.845595019993,89.12419446000422,53552.11525032001 2023-07-08,10:58:56.000,189,10981805,13405,0,1688813935,13146.859067639998,89.1453418500023,53552.11525032001 2023-07-08,10:58:57.000,189,10981800,13285,0,1688813936,13146.859067639998,89.2087840200038,53552.08031472 2023-07-08,10:58:58.000,189,10981806,13125,0,1688813937,13146.966848599994,89.22993141000188,53552.12223744 2023-07-08,10:58:59.000,189,10981788,12925,0,1688813938,13147.007266459994,89.2440296700006,53552.22005712 2023-07-08,10:59:00.000,189,10981811,12845,0,1688813939,13147.101574799999,89.27222618999804,53552.27595408001 2023-07-08,10:59:01.000,189,10981805,13445,0,1688813940,13147.128520039994,89.27222618999804,53552.29691544 2023-07-08,10:59:02.000,189,10981809,13245,0,1688813941,13147.18241052,89.31452097000147,53552.33883816 2023-07-08,10:59:03.000,189,10981840,12965,0,1688813942,13147.168937899994,89.30042271000275,53552.34582528 2023-07-08,10:59:04.000,189,10981807,13525,0,1688813943,13147.23630099999,89.33566835999954,53552.387748 2023-07-08,10:59:05.000,189,10981796,13045,0,1688813944,13147.25650992999,89.32157010000083,53552.380760880005 2023-07-08,10:59:06.000,189,10981798,13005,0,1688813945,13147.25650992999,89.36386488000426,53552.42268360001 2023-07-08,10:59:07.000,189,10981812,13125,0,1688813946,13147.26324624,89.37091401000362,53552.36678664 2023-07-08,10:59:08.000,189,10981812,13325,0,1688813947,13147.330609339995,89.38501227000233,53552.35979952 2023-07-08,10:59:09.000,189,10981808,12765,0,1688813948,13147.371027199995,89.37796314000298,53552.478580560004 2023-07-08,10:59:10.000,189,10981772,13325,0,1688813949,13147.41818136999,89.40615966000041,53552.49255480001 2023-07-08,10:59:11.000,189,10981811,13405,0,1688813950,13147.43839029999,89.36386488000426,53552.499541920006 2023-07-08,10:59:12.000,189,10981772,13565,0,1688813951,13147.40470875,89.41320878999977,53552.54146464001 2023-07-08,10:59:13.000,189,10981812,13085,0,1688813952,13147.36429089,89.38501227000233,53552.47159344001 2023-07-08,10:59:14.000,189,10981793,13165,0,1688813953,13147.391236129995,89.40615966000041,53552.55543888 2023-07-08,10:59:15.000,189,10981795,13205,0,1688813954,13147.45859922999,89.37796314000298,53552.646271440004 2023-07-08,10:59:16.000,189,10981756,13125,0,1688813955,13147.492280779996,89.41320878999977,53552.65325856 2023-07-08,10:59:17.000,189,10981845,13405,0,1688813956,13147.5057534,89.43435617999785,53552.68120704 2023-07-08,10:59:18.000,189,10981825,13205,0,1688813957,13147.499017089991,89.42025791999913,53552.646271440004 2023-07-08,10:59:19.000,189,10981837,13045,0,1688813958,13147.519226019991,89.40615966000041,53552.73011688 2023-07-08,10:59:20.000,189,10981820,13125,0,1688813959,13147.5057534,89.41320878999977,53552.6322972 2023-07-08,10:59:21.000,189,10981791,13125,0,1688813960,13147.600061739991,89.42730704999849,53552.69518128 2023-07-08,10:59:22.000,189,10981801,13525,0,1688813961,13147.559643879991,89.44845444000384,53552.55543888 2023-07-08,10:59:23.000,189,10981775,13245,0,1688813962,13147.579852809991,89.43435617999785,53552.65325856 2023-07-08,10:59:24.000,189,10981797,13245,0,1688813963,13147.701106389992,89.46960183000192,53552.79998808 2023-07-08,10:59:25.000,189,10981784,13205,0,1688813964,13147.741524249992,89.49779834999936,53552.86287216 2023-07-08,10:59:26.000,189,10981833,13245,0,1688813965,13147.728051630002,89.53304400000343,53552.82094944 2023-07-08,10:59:27.000,189,10981812,13365,0,1688813966,13147.687633770001,89.54714226000215,53552.813962320004 2023-07-08,10:59:28.000,189,10981841,13245,0,1688813967,13147.748260560002,89.56124052000087,53552.84889792 2023-07-08,10:59:29.000,189,10981783,13125,0,1688813968,13147.775205799997,89.54714226000215,53552.883833520005 2023-07-08,10:59:30.000,189,10981771,13205,0,1688813969,13147.829096280002,89.5894370399983,53552.86287216 2023-07-08,10:59:31.000,189,10981843,13285,0,1688813970,13147.856041519997,89.5894370399983,53552.91876912 2023-07-08,10:59:32.000,189,10981838,13005,0,1688813971,13147.882986759992,89.61058443000366,53552.89082064 2023-07-08,10:59:33.000,189,10981848,13245,0,1688813972,13147.963822479993,89.61763356000301,53552.96069184 2023-07-08,10:59:34.000,189,10981819,13125,0,1688813973,13148.031185579988,89.64583008000045,53553.00960168 2023-07-08,10:59:35.000,189,10981810,12965,0,1688813974,13148.058130819998,89.65287920999981,53553.0165888 2023-07-08,10:59:36.000,189,10981777,13285,0,1688813975,13148.078339749998,89.68107573000452,53553.00960168 2023-07-08,10:59:37.000,189,10981776,13285,0,1688813976,13148.091812369988,89.66697746999853,53552.981653200004 2023-07-08,10:59:38.000,189,10981767,13085,0,1688813977,13148.125493919993,89.74451789999875,53552.97466608001 2023-07-08,10:59:39.000,189,10981803,13165,0,1688813978,13148.233274879989,89.7374687699994,53553.02357592001 2023-07-08,10:59:40.000,189,10981805,13085,0,1688813979,13148.31411059999,89.7022231200026,53553.07248576001 2023-07-08,10:59:41.000,189,10981818,13205,0,1688813980,13148.35452845999,89.68812486000388,53553.100434240005 2023-07-08,10:59:42.000,189,10981805,12925,0,1688813981,13148.37473738999,89.71632138000132,53553.100434240005 2023-07-08,10:59:43.000,189,10981814,13325,0,1688813982,13148.388210009995,89.69517399000324,53553.11440848001 2023-07-08,10:59:44.000,189,10981840,13165,0,1688813983,13148.448836799995,89.68812486000388,53553.1563312 2023-07-08,10:59:45.000,189,10981784,13045,0,1688813984,13148.48251835,89.68812486000388,53553.17729256 2023-07-08,10:59:46.000,189,10981801,13445,0,1688813985,13148.428627869995,89.66697746999853,53553.12838272 2023-07-08,10:59:47.000,189,10981774,13285,0,1688813986,13148.448836799995,89.69517399000324,53553.16331832001 2023-07-08,10:59:48.000,189,10981802,12965,0,1688813987,13148.448836799995,89.68812486000388,53553.18427968 2023-07-08,10:59:49.000,189,10981821,13205,0,1688813988,13148.53640882999,89.68107573000452,53553.26113800001 2023-07-08,10:59:50.000,189,10981781,13085,0,1688813989,13148.549881449995,89.70927225000196,53553.27511224 2023-07-08,10:59:51.000,189,10981848,13005,0,1688813990,13148.55661775999,89.66697746999853,53553.30306072 2023-07-08,10:59:52.000,189,10981780,13205,0,1688813991,13148.529672519995,89.73041964000004,53553.24017664001 2023-07-08,10:59:53.000,189,10981807,13085,0,1688813992,13148.48251835,89.72337051000068,53553.24716376 2023-07-08,10:59:54.000,189,10981813,13045,0,1688813993,13148.47578203999,89.73041964000004,53553.20524104 2023-07-08,10:59:55.000,189,10981792,13245,0,1688813994,13148.47578203999,89.75861616000475,53553.30306072 2023-07-08,10:59:56.000,189,10981765,12925,0,1688813995,13148.570090379995,89.78681268000219,53553.34498344 2023-07-08,10:59:57.000,189,10981771,13245,0,1688813996,13148.583563,89.8009109400009,53553.3659448 2023-07-08,10:59:58.000,189,10981795,13285,0,1688813997,13148.59703561999,89.8361565899977,53553.35895768001 2023-07-08,10:59:59.000,189,10981752,13165,0,1688813998,13148.63745347999,89.86435311000241,53553.39389328 2023-07-08,11:00:00.000,189,10981772,13285,0,1688813999,13148.57682668999,89.88550050000049,53553.32402208 2023-07-08,11:00:01.000,189,10981821,13165,0,1688814000,13148.67787133999,89.89959875999921,53553.41485464 2023-07-08,11:00:02.000,189,10981854,13085,0,1688814001,13148.63745347999,89.948942670002,53553.35895768001 2023-07-08,11:00:03.000,189,10981827,13205,0,1688814002,13148.61724454999,89.95599180000136,53553.37293192 2023-07-08,11:00:04.000,189,10981829,13365,0,1688814003,13148.76544337,89.9841883199988,53553.49171296 2023-07-08,11:00:05.000,189,10981816,13245,0,1688814004,13148.799124919991,89.95599180000136,53553.51966144 2023-07-08,11:00:06.000,189,10981776,13165,0,1688814005,13148.846279090001,90.00533571000415,53553.49870008001 2023-07-08,11:00:07.000,189,10981853,13285,0,1688814006,13148.805861230001,89.9841883199988,53553.44280312 2023-07-08,11:00:08.000,189,10981818,13245,0,1688814007,13148.866488020001,90.00533571000415,53553.46376448 2023-07-08,11:00:09.000,189,10981809,13005,0,1688814008,13148.920378499992,89.99123744999815,53553.484725840004 2023-07-08,11:00:10.000,189,10981779,13245,0,1688814009,13148.927114810002,90.00533571000415,53553.52664856001 2023-07-08,11:00:11.000,189,10981832,13285,0,1688814010,13148.974268979997,89.9841883199988,53553.56857128 2023-07-08,11:00:12.000,189,10981797,13445,0,1688814011,13148.960796359992,89.93484441000328,53553.53363568 2023-07-08,11:00:13.000,189,10981795,13565,0,1688814012,13149.048368390002,89.91369701999793,53553.58254552 2023-07-08,11:00:14.000,189,10981844,13005,0,1688814013,13149.041632079992,89.92074615000456,53553.58254552 2023-07-08,11:00:15.000,189,10981718,13485,0,1688814014,13149.129204110002,89.89959875999921,53553.61748112001 2023-07-08,11:00:16.000,189,10981796,13245,0,1688814015,13149.095522559997,89.89254962999985,53553.57555840001 2023-07-08,11:00:17.000,189,10981820,12925,0,1688814016,13149.129204110002,89.90664788999857,53553.610494 2023-07-08,11:00:18.000,189,10981802,13445,0,1688814017,13149.108995180002,89.88550050000049,53553.56857128 2023-07-08,11:00:19.000,189,10981775,13005,0,1688814018,13149.129204110002,89.87845137000113,53553.554597040005 2023-07-08,11:00:20.000,189,10981793,13205,0,1688814019,13149.243721379993,89.90664788999857,53553.71530080001 2023-07-08,11:00:21.000,189,10981793,13205,0,1688814020,13149.257193999998,89.88550050000049,53553.71530080001 2023-07-08,11:00:22.000,189,10981808,13165,0,1688814021,13149.270666619988,89.92074615000456,53553.73626216 2023-07-08,11:00:23.000,189,10981797,13005,0,1688814022,13149.250457689988,89.948942670002,53553.75722352 2023-07-08,11:00:24.000,189,10981824,13165,0,1688814023,13149.304348169993,89.97713918999943,53553.74324928001 2023-07-08,11:00:25.000,189,10981817,13285,0,1688814024,13149.378447579998,89.99828658000479,53553.841068960006 2023-07-08,11:00:26.000,189,10981804,13085,0,1688814025,13149.378447579998,89.99828658000479,53553.81312048001 2023-07-08,11:00:27.000,189,10981776,13085,0,1688814026,13149.338029719998,90.00533571000415,53553.83408184001 2023-07-08,11:00:28.000,189,10981804,13565,0,1688814027,13149.351502339989,90.02648310000222,53553.79215912001 2023-07-08,11:00:29.000,189,10981811,13285,0,1688814028,13149.425601749994,90.02648310000222,53553.90395304 2023-07-08,11:00:30.000,189,10981801,13325,0,1688814029,13149.432338059989,90.0476304900003,53553.91094016001 2023-07-08,11:00:31.000,189,10981796,13045,0,1688814030,13149.452546989989,90.0123848400035,53553.91792728 2023-07-08,11:00:32.000,189,10981842,13085,0,1688814031,13149.486228539994,90.01943397000286,53553.841068960006 2023-07-08,11:00:33.000,189,10981823,13285,0,1688814032,13149.452546989989,90.04058136000094,53553.84805608 2023-07-08,11:00:34.000,189,10981785,13205,0,1688814033,13149.459283299999,90.0476304900003,53553.87600456 2023-07-08,11:00:35.000,189,10981845,12965,0,1688814034,13149.519910089999,90.04058136000094,53553.96683712 2023-07-08,11:00:36.000,189,10981787,13285,0,1688814035,13149.58053688,90.0123848400035,53553.97382424 2023-07-08,11:00:37.000,189,10981809,13205,0,1688814036,13149.587273189994,90.00533571000415,53553.97382424 2023-07-08,11:00:38.000,189,10981814,12925,0,1688814037,13149.587273189994,89.96304093000072,53553.98081136001 2023-07-08,11:00:39.000,189,10981844,13045,0,1688814038,13149.647899979995,89.96304093000072,53554.01574696 2023-07-08,11:00:40.000,189,10981783,13165,0,1688814039,13149.647899979995,89.94189354000264,53554.04369544 2023-07-08,11:00:41.000,189,10981794,13005,0,1688814040,13149.65463628999,89.94189354000264,53554.09260528 2023-07-08,11:00:42.000,189,10981801,12885,0,1688814041,13149.6613726,89.948942670002,53553.98081136001 2023-07-08,11:00:43.000,189,10981818,13525,0,1688814042,13149.65463628999,89.89959875999921,53553.9947856 2023-07-08,11:00:44.000,189,10981816,13405,0,1688814043,13149.72199939,89.87845137000113,53554.05068256001 2023-07-08,11:00:45.000,189,10981812,13285,0,1688814044,13149.708526769995,89.85730398000305,53554.120553759996 2023-07-08,11:00:46.000,189,10981826,13005,0,1688814045,13149.73547200999,89.82910745999834,53554.09260528 2023-07-08,11:00:47.000,189,10981839,12925,0,1688814046,13149.69505414999,89.81500919999962,53554.05068256001 2023-07-08,11:00:48.000,189,10981774,13165,0,1688814047,13149.70179046,89.8009109400009,53554.07164392 2023-07-08,11:00:49.000,189,10981777,12925,0,1688814048,13149.72199939,89.79386181000154,53554.11356664 2023-07-08,11:00:50.000,189,10981807,13045,0,1688814049,13149.748944629995,89.8009109400009,53554.106579520005 2023-07-08,11:00:51.000,189,10981786,13565,0,1688814050,13149.76241725,89.78681268000219,53554.106579520005 2023-07-08,11:00:52.000,189,10981786,13325,0,1688814051,13149.72199939,89.81500919999962,53554.02273408 2023-07-08,11:00:53.000,189,10981778,13005,0,1688814052,13149.71526307999,89.81500919999962,53554.12754088001 2023-07-08,11:00:54.000,189,10981801,13165,0,1688814053,13149.769153559995,89.82910745999834,53554.11356664 2023-07-08,11:00:55.000,189,10981823,13245,0,1688814054,13149.74220832,89.82910745999834,53554.07164392 2023-07-08,11:00:56.000,189,10981802,13165,0,1688814055,13149.74220832,89.8361565899977,53554.09959240001 2023-07-08,11:00:57.000,189,10981780,13245,0,1688814056,13149.68158153,89.80796007000026,53554.09959240001 2023-07-08,11:00:58.000,189,10981814,13605,0,1688814057,13149.69505414999,89.80796007000026,53554.0646568 2023-07-08,11:00:59.000,189,10981810,13325,0,1688814058,13149.71526307999,89.78681268000219,53554.09260528 2023-07-08,11:01:00.000,189,10981808,13205,0,1688814059,13149.769153559995,89.77271442000347,53554.155489360004 2023-07-08,11:01:01.000,189,10981793,13445,0,1688814060,13149.78262618,89.77976355000283,53554.19042496 2023-07-08,11:01:02.000,189,10981813,13285,0,1688814061,13149.809571419995,89.78681268000219,53554.134528 2023-07-08,11:01:03.000,189,10981811,13525,0,1688814062,13149.74220832,89.8009109400009,53554.106579520005 2023-07-08,11:01:04.000,189,10981764,13005,0,1688814063,13149.80283511,89.82205832999898,53554.155489360004 2023-07-08,11:01:05.000,189,10981794,13125,0,1688814064,13149.849989279995,89.78681268000219,53554.18343784 2023-07-08,11:01:06.000,189,10981828,13005,0,1688814065,13149.870198209996,89.8009109400009,53554.176450720006 2023-07-08,11:01:07.000,189,10981775,13205,0,1688814066,13149.8634619,89.79386181000154,53554.134528 2023-07-08,11:01:08.000,189,10981776,13205,0,1688814067,13149.89714344999,89.80796007000026,53554.176450720006 2023-07-08,11:01:09.000,189,10981838,13325,0,1688814068,13149.991451789996,89.76566529000411,53554.2393348 2023-07-08,11:01:10.000,189,10981793,13365,0,1688814069,13150.018397029991,89.75861616000475,53554.21837344001 2023-07-08,11:01:11.000,189,10981839,13525,0,1688814070,13149.998188099991,89.71632138000132,53554.176450720006 2023-07-08,11:01:12.000,189,10981813,13405,0,1688814071,13150.031869649996,89.73041964000004,53554.19741208001 2023-07-08,11:01:13.000,189,10981810,13285,0,1688814072,13149.977979169991,89.7374687699994,53554.19741208001 2023-07-08,11:01:14.000,189,10981782,12965,0,1688814073,13150.025133340001,89.70927225000196,53554.14151512 2023-07-08,11:01:15.000,189,10981788,13165,0,1688814074,13150.011660719996,89.7022231200026,53554.155489360004 2023-07-08,11:01:16.000,189,10981814,12925,0,1688814075,13150.072287509996,89.7022231200026,53554.25330904 2023-07-08,11:01:17.000,189,10981800,13445,0,1688814076,13150.139650609992,89.65992833999917,53554.26029616 2023-07-08,11:01:18.000,189,10981772,13245,0,1688814077,13150.099232749992,89.7022231200026,53554.25330904 2023-07-08,11:01:19.000,189,10981824,13285,0,1688814078,13150.139650609992,89.68812486000388,53554.25330904 2023-07-08,11:01:20.000,189,10981823,13205,0,1688814079,13150.126177990001,89.68107573000452,53554.25330904 2023-07-08,11:01:21.000,189,10981819,13285,0,1688814080,13150.153123229997,89.71632138000132,53554.274270400005 2023-07-08,11:01:22.000,189,10981839,13165,0,1688814081,13150.173332159997,89.70927225000196,53554.28125752 2023-07-08,11:01:23.000,189,10981793,13085,0,1688814082,13150.139650609992,89.7374687699994,53554.19741208001 2023-07-08,11:01:24.000,189,10981797,13165,0,1688814083,13150.227222640002,89.7022231200026,53554.35811584 2023-07-08,11:01:25.000,189,10981772,13085,0,1688814084,13150.240695259992,89.70927225000196,53554.31619312001 2023-07-08,11:01:26.000,189,10981808,12925,0,1688814085,13150.227222640002,89.69517399000324,53554.2393348 2023-07-08,11:01:27.000,189,10981811,13205,0,1688814086,13150.281113119992,89.65992833999917,53554.3790772 2023-07-08,11:01:28.000,189,10981779,13445,0,1688814087,13150.287849430002,89.69517399000324,53554.40003856 2023-07-08,11:01:29.000,189,10981805,13325,0,1688814088,13150.267640500002,89.7022231200026,53554.33016736 2023-07-08,11:01:30.000,189,10981770,12965,0,1688814089,13150.260904189992,89.67402659999789,53554.31619312001 2023-07-08,11:01:31.000,189,10981816,13365,0,1688814090,13150.355212529998,89.66697746999853,53554.40702568 2023-07-08,11:01:32.000,189,10981810,13165,0,1688814091,13150.341739909993,89.65992833999917,53554.37209008 2023-07-08,11:01:33.000,189,10981816,13165,0,1688814092,13150.382157769993,89.61763356000301,53554.35112872 2023-07-08,11:01:34.000,189,10981803,13125,0,1688814093,13150.462993489993,89.58238790999894,53554.441961280005 2023-07-08,11:01:35.000,189,10981799,12925,0,1688814094,13150.449520869988,89.57533877999958,53554.42099992 2023-07-08,11:01:36.000,189,10981812,13005,0,1688814095,13150.422575629993,89.5894370399983,53554.40003856 2023-07-08,11:01:37.000,189,10981785,13325,0,1688814096,13150.476466109998,89.5541913900015,53554.36510296001 2023-07-08,11:01:38.000,189,10981761,13365,0,1688814097,13150.476466109998,89.58238790999894,53554.42099992 2023-07-08,11:01:39.000,189,10981830,13085,0,1688814098,13150.543829209993,89.54714226000215,53554.46990976 2023-07-08,11:01:40.000,189,10981781,12925,0,1688814099,13150.570774449989,89.51894574000471,53554.52580672 2023-07-08,11:01:41.000,189,10981818,13045,0,1688814100,13150.577510759998,89.46255270000256,53554.56772944 2023-07-08,11:01:42.000,189,10981814,13285,0,1688814101,13150.570774449989,89.46255270000256,53554.560742320005 2023-07-08,11:01:43.000,189,10981794,13045,0,1688814102,13150.550565519989,89.44845444000384,53554.48388400001 2023-07-08,11:01:44.000,189,10981816,13285,0,1688814103,13150.543829209993,89.43435617999785,53554.49785824 2023-07-08,11:01:45.000,189,10981799,13245,0,1688814104,13150.543829209993,89.43435617999785,53554.511832480006 2023-07-08,11:01:46.000,189,10981783,13445,0,1688814105,13150.570774449989,89.4555035700032,53554.57471656 2023-07-08,11:01:47.000,189,10981784,13325,0,1688814106,13150.570774449989,89.42025791999913,53554.57471656 2023-07-08,11:01:48.000,189,10981819,13445,0,1688814107,13150.570774449989,89.44140531000448,53554.54676808 2023-07-08,11:01:49.000,189,10981806,13285,0,1688814108,13150.584247069994,89.44140531000448,53554.52580672 2023-07-08,11:01:50.000,189,10981802,13325,0,1688814109,13150.523620279993,89.39911053000105,53554.58170368001 2023-07-08,11:01:51.000,189,10981805,13045,0,1688814110,13150.577510759998,89.39911053000105,53554.58170368001 2023-07-08,11:01:52.000,189,10981806,13085,0,1688814111,13150.496675039998,89.40615966000041,53554.57471656 2023-07-08,11:01:53.000,189,10981848,13245,0,1688814112,13150.483202419993,89.39911053000105,53554.511832480006 2023-07-08,11:01:54.000,189,10981793,13445,0,1688814113,13150.476466109998,89.3920614000017,53554.58170368001 2023-07-08,11:01:55.000,189,10981818,13205,0,1688814114,13150.462993489993,89.3920614000017,53554.560742320005 2023-07-08,11:01:56.000,189,10981806,13165,0,1688814115,13150.516883969998,89.37796314000298,53554.658562000004 2023-07-08,11:01:57.000,189,10981795,13245,0,1688814116,13150.476466109998,89.3568157500049,53554.64458776 2023-07-08,11:01:58.000,189,10981843,13445,0,1688814117,13150.436048249998,89.37091401000362,53554.58170368001 2023-07-08,11:01:59.000,189,10981846,13365,0,1688814118,13150.469729799988,89.3920614000017,53554.623626399996 2023-07-08,11:02:00.000,189,10981830,13245,0,1688814119,13150.462993489993,89.37091401000362,53554.68651048 2023-07-08,11:02:01.000,189,10981822,13085,0,1688814120,13150.449520869988,89.30042271000275,53554.63061352001 2023-07-08,11:02:02.000,189,10981799,12925,0,1688814121,13150.469729799988,89.32861923000019,53554.63760064 2023-07-08,11:02:03.000,189,10981816,13125,0,1688814122,13150.422575629993,89.31452097000147,53554.57471656 2023-07-08,11:02:04.000,189,10981791,13445,0,1688814123,13150.537092899998,89.27927532000467,53554.66554912 2023-07-08,11:02:05.000,189,10981792,13245,0,1688814124,13150.570774449989,89.2440296700006,53554.679523360006 2023-07-08,11:02:06.000,189,10981782,12965,0,1688814125,13150.597719689998,89.22993141000188,53554.6934976 2023-07-08,11:02:07.000,189,10981828,13325,0,1688814126,13150.577510759998,89.20173489000445,53554.61663928 2023-07-08,11:02:08.000,189,10981799,13245,0,1688814127,13150.665082789994,89.20173489000445,53554.68651048 2023-07-08,11:02:09.000,189,10981810,13085,0,1688814128,13150.69202802999,89.21583315000316,53554.679523360006 2023-07-08,11:02:10.000,189,10981765,13085,0,1688814129,13150.705500649994,89.15239098000166,53554.71445896 2023-07-08,11:02:11.000,189,10981825,13085,0,1688814130,13150.685291719994,89.13829272000294,53554.658562000004 2023-07-08,11:02:12.000,189,10981790,13365,0,1688814131,13150.77960006,89.08189968000079,53554.71445896 2023-07-08,11:02:13.000,189,10981833,13325,0,1688814132,13150.79980899,89.0959979399995,53554.728433200005 2023-07-08,11:02:14.000,189,10981833,13205,0,1688814133,13150.84022685,89.04665403000399,53554.81926576001 2023-07-08,11:02:15.000,189,10981796,13085,0,1688814134,13150.84022685,89.02550663999864,53554.826252880004 2023-07-08,11:02:16.000,189,10981772,12925,0,1688814135,13150.79980899,89.06780142000207,53554.81227864 2023-07-08,11:02:17.000,189,10981839,13365,0,1688814136,13150.77286374999,89.05370316000335,53554.71445896 2023-07-08,11:02:18.000,189,10981798,13205,0,1688814137,13150.77960006,88.99026099000184,53554.777343040005 2023-07-08,11:02:19.000,189,10981850,13165,0,1688814138,13150.75939113,89.01845750999928,53554.728433200005 2023-07-08,11:02:20.000,189,10981781,13125,0,1688814139,13150.86043578,88.95501533999777,53554.791317279996 2023-07-08,11:02:21.000,189,10981794,13165,0,1688814140,13150.867172089995,88.94796620999841,53554.81227864 2023-07-08,11:02:22.000,189,10981766,13245,0,1688814141,13150.88064471,88.95501533999777,53554.84022712001 2023-07-08,11:02:23.000,189,10981852,13045,0,1688814142,13150.79307267999,88.97616273000313,53554.83324 2023-07-08,11:02:24.000,189,10981784,12965,0,1688814143,13150.786336369994,88.95501533999777,53554.85420136 2023-07-08,11:02:25.000,189,10981807,13125,0,1688814144,13150.826754229995,88.92681882000034,53554.88214984 2023-07-08,11:02:26.000,189,10981817,13285,0,1688814145,13150.79980899,88.89157317000354,53554.80529152 2023-07-08,11:02:27.000,189,10981806,13005,0,1688814146,13150.718973269999,88.90567143000226,53554.81926576001 2023-07-08,11:02:28.000,189,10981796,13205,0,1688814147,13150.75939113,88.8986223000029,53554.847214240006 2023-07-08,11:02:29.000,189,10981812,13405,0,1688814148,13150.79307267999,88.84927839000011,53554.9031112 2023-07-08,11:02:30.000,189,10981835,13005,0,1688814149,13150.77960006,88.79288534999796,53554.93804680001 2023-07-08,11:02:31.000,189,10981768,13285,0,1688814150,13150.766127439994,88.82813100000203,53554.896124080005 2023-07-08,11:02:32.000,189,10981823,13365,0,1688814151,13150.718973269999,88.79288534999796,53554.91009832 2023-07-08,11:02:33.000,189,10981763,13445,0,1688814152,13150.658346479999,88.76468883000052,53554.88913696001 2023-07-08,11:02:34.000,189,10981799,13245,0,1688814153,13150.665082789994,88.7505905700018,53554.791317279996 2023-07-08,11:02:35.000,189,10981816,13245,0,1688814154,13150.624664929994,88.77878708999924,53554.79830440001 2023-07-08,11:02:36.000,189,10981793,13245,0,1688814155,13150.678555409999,88.74354144000245,53554.86118848 2023-07-08,11:02:37.000,189,10981820,13205,0,1688814156,13150.678555409999,88.71534491999773,53554.945033920005 2023-07-08,11:02:38.000,189,10981798,13325,0,1688814157,13150.75939113,88.70829578999837,53555.00093088 2023-07-08,11:02:39.000,189,10981790,13125,0,1688814158,13150.678555409999,88.68009927000094,53554.96599528001 2023-07-08,11:02:40.000,189,10981783,13285,0,1688814159,13150.671819099989,88.70124665999901,53554.95202104 2023-07-08,11:02:41.000,189,10981779,13045,0,1688814160,13150.685291719994,88.69419752999966,53554.993943760004 2023-07-08,11:02:42.000,189,10981830,13005,0,1688814161,13150.665082789994,88.69419752999966,53554.91708544001 2023-07-08,11:02:43.000,189,10981810,13005,0,1688814162,13150.638137549999,88.67305014000158,53554.9031112 2023-07-08,11:02:44.000,189,10981789,13125,0,1688814163,13150.71223695999,88.69419752999966,53554.97996952 2023-07-08,11:02:45.000,189,10981780,13565,0,1688814164,13150.71223695999,88.69419752999966,53555.014905120006 2023-07-08,11:02:46.000,189,10981855,13205,0,1688814165,13150.718973269999,88.71534491999773,53555.00791800001 2023-07-08,11:02:47.000,189,10981781,13485,0,1688814166,13150.658346479999,88.69419752999966,53554.91708544001 2023-07-08,11:02:48.000,189,10981792,13125,0,1688814167,13150.718973269999,88.70124665999901,53555.02189224 2023-07-08,11:02:49.000,189,10981807,13365,0,1688814168,13150.73244588999,88.75763970000116,53555.07080208 2023-07-08,11:02:50.000,189,10981828,13405,0,1688814169,13150.73244588999,88.77878708999924,53555.00093088 2023-07-08,11:02:51.000,189,10981762,13285,0,1688814170,13150.725709579994,88.77173795999988,53555.03586648001 2023-07-08,11:02:52.000,189,10981806,13125,0,1688814171,13150.745918509994,88.76468883000052,53555.08477632001 2023-07-08,11:02:53.000,189,10981809,13165,0,1688814172,13150.745918509994,88.77173795999988,53555.02189224 2023-07-08,11:02:54.000,189,10981819,12925,0,1688814173,13150.826754229995,88.74354144000245,53555.07080208 2023-07-08,11:02:55.000,189,10981790,13085,0,1688814174,13150.79980899,88.72944318000373,53555.09875056 2023-07-08,11:02:56.000,189,10981800,13085,0,1688814175,13150.826754229995,88.74354144000245,53555.04984072 2023-07-08,11:02:57.000,189,10981800,13165,0,1688814176,13150.77286374999,88.71534491999773,53555.02887936 2023-07-08,11:02:58.000,189,10981788,12925,0,1688814177,13150.786336369994,88.69419752999966,53555.00791800001 2023-07-08,11:02:59.000,189,10981838,13005,0,1688814178,13150.84022685,88.67305014000158,53555.0777892 2023-07-08,11:03:00.000,189,10981804,13365,0,1688814179,13150.887381019995,88.6519027500035,53555.161634640004 2023-07-08,11:03:01.000,189,10981788,13165,0,1688814180,13150.89411732999,88.61665709999943,53555.14067328 2023-07-08,11:03:02.000,189,10981822,13125,0,1688814181,13150.887381019995,88.60960797000007,53555.14067328 2023-07-08,11:03:03.000,189,10981836,13445,0,1688814182,13150.81328160999,88.59550971000135,53555.04984072 2023-07-08,11:03:04.000,189,10981838,12925,0,1688814183,13150.82001792,88.57436232000327,53555.126699039996 2023-07-08,11:03:05.000,189,10981789,13245,0,1688814184,13150.846963159995,88.56026406000456,53555.16862176 2023-07-08,11:03:06.000,189,10981782,13525,0,1688814185,13150.826754229995,88.51092015000177,53555.17560888001 2023-07-08,11:03:07.000,189,10981778,13125,0,1688814186,13150.75265481999,88.53206753999984,53555.09875056 2023-07-08,11:03:08.000,189,10981759,13125,0,1688814187,13150.75939113,88.54616579999856,53555.14067328 2023-07-08,11:03:09.000,189,10981788,13205,0,1688814188,13150.77286374999,88.51796928000113,53555.27342856001 2023-07-08,11:03:10.000,189,10981796,13285,0,1688814189,13150.75939113,88.49682189000305,53555.25945432 2023-07-08,11:03:11.000,189,10981803,13085,0,1688814190,13150.705500649994,88.48977276000369,53555.25246720001 2023-07-08,11:03:12.000,189,10981793,13325,0,1688814191,13150.685291719994,88.48977276000369,53555.17560888001 2023-07-08,11:03:13.000,189,10981810,13125,0,1688814192,13150.617928619999,88.4756744999977,53555.1476604 2023-07-08,11:03:14.000,189,10981786,13125,0,1688814193,13150.651610169989,88.46862536999834,53555.14067328 2023-07-08,11:03:15.000,189,10981807,13085,0,1688814194,13150.685291719994,88.44747798000026,53555.23849296 2023-07-08,11:03:16.000,189,10981819,13085,0,1688814195,13150.69202802999,88.42633059000218,53555.25246720001 2023-07-08,11:03:17.000,189,10981779,13045,0,1688814196,13150.698764339999,88.42633059000218,53555.294389919996 2023-07-08,11:03:18.000,189,10981778,13285,0,1688814197,13150.678555409999,88.37698667999939,53555.25246720001 2023-07-08,11:03:19.000,189,10981831,13285,0,1688814198,13150.75939113,88.36993755000003,53555.34329976001 2023-07-08,11:03:20.000,189,10981812,13325,0,1688814199,13150.745918509994,88.37698667999939,53555.294389919996 2023-07-08,11:03:21.000,189,10981768,13205,0,1688814200,13150.77960006,88.36288842000067,53555.280415680005 2023-07-08,11:03:22.000,189,10981840,13045,0,1688814201,13150.786336369994,88.39108493999811,53555.22451872001 2023-07-08,11:03:23.000,189,10981844,13365,0,1688814202,13150.77960006,88.39108493999811,53555.231505840005 2023-07-08,11:03:24.000,189,10981797,13085,0,1688814203,13150.88064471,88.32764277000388,53555.30836416 2023-07-08,11:03:25.000,189,10981819,13285,0,1688814204,13150.907589949995,88.31354450999788,53555.357274 2023-07-08,11:03:26.000,189,10981822,13205,0,1688814205,13150.95474411999,88.2923971199998,53555.33631264 2023-07-08,11:03:27.000,189,10981828,13085,0,1688814206,13150.887381019995,88.26420060000237,53555.329325520004 2023-07-08,11:03:28.000,189,10981860,13045,0,1688814207,13150.927798879995,88.24305321000429,53555.30836416 2023-07-08,11:03:29.000,189,10981820,13285,0,1688814208,13150.9412715,88.20075843000086,53555.36426112 2023-07-08,11:03:30.000,189,10981845,13085,0,1688814209,13150.97495304999,88.20780756000022,53555.37823536 2023-07-08,11:03:31.000,189,10981830,13245,0,1688814210,13150.9412715,88.17256191000342,53555.40618384 2023-07-08,11:03:32.000,189,10981816,13045,0,1688814211,13150.93453518999,88.18666017000214,53555.31535128 2023-07-08,11:03:33.000,189,10981787,13365,0,1688814212,13150.927798879995,88.14436538999871,53555.42015808001 2023-07-08,11:03:34.000,189,10981849,13125,0,1688814213,13151.00189829,88.14436538999871,53555.45509368 2023-07-08,11:03:35.000,189,10981822,13205,0,1688814214,13150.9412715,88.08797235000384,53555.46906792001 2023-07-08,11:03:36.000,189,10981786,13205,0,1688814215,13150.89411732999,88.08797235000384,53555.44111944001 2023-07-08,11:03:37.000,189,10981857,13165,0,1688814216,13150.84022685,88.07387408999784,53555.46906792001 2023-07-08,11:03:38.000,189,10981811,13085,0,1688814217,13150.806545299994,88.08797235000384,53555.37823536 2023-07-08,11:03:39.000,189,10981812,12925,0,1688814218,13150.83349053999,88.05272669999977,53555.44111944001 2023-07-08,11:03:40.000,189,10981791,13005,0,1688814219,13150.82001792,88.04567757000041,53555.47605504 2023-07-08,11:03:41.000,189,10981796,13245,0,1688814220,13150.77960006,88.01043192000361,53555.49002928001 2023-07-08,11:03:42.000,189,10981835,13085,0,1688814221,13150.75939113,87.98928452999826,53555.51099064001 2023-07-08,11:03:43.000,189,10981803,13445,0,1688814222,13150.671819099989,88.01748105000297,53555.448106560005 2023-07-08,11:03:44.000,189,10981819,13205,0,1688814223,13150.705500649994,87.98928452999826,53555.462080799996 2023-07-08,11:03:45.000,189,10981785,13285,0,1688814224,13150.705500649994,87.93994062000274,53555.531952 2023-07-08,11:03:46.000,189,10981813,13125,0,1688814225,13150.665082789994,87.93994062000274,53555.50400352 2023-07-08,11:03:47.000,189,10981798,13125,0,1688814226,13150.638137549999,87.86240019000252,53555.44111944001 2023-07-08,11:03:48.000,189,10981768,13005,0,1688814227,13150.678555409999,87.82715453999845,53555.47605504 2023-07-08,11:03:49.000,189,10981797,13045,0,1688814228,13150.725709579994,87.75666324000485,53555.517977760006 2023-07-08,11:03:50.000,189,10981775,12765,0,1688814229,13150.73244588999,87.7355158499995,53555.58784896001 2023-07-08,11:03:51.000,189,10981836,13445,0,1688814230,13150.745918509994,87.6368280300012,53555.57387472 2023-07-08,11:03:52.000,189,10981854,13165,0,1688814231,13150.685291719994,87.61568064000312,53555.566887600005 2023-07-08,11:03:53.000,189,10981803,13165,0,1688814232,13150.685291719994,87.55928760000097,53555.52496488 2023-07-08,11:03:54.000,189,10981789,13205,0,1688814233,13150.678555409999,87.50994368999818,53555.517977760006 2023-07-08,11:03:55.000,189,10981786,13085,0,1688814234,13150.77960006,87.48174717000074,53555.58784896001 2023-07-08,11:03:56.000,189,10981811,13285,0,1688814235,13150.77286374999,87.39715761000116,53555.63675880001 2023-07-08,11:03:57.000,189,10981807,13085,0,1688814236,13150.79980899,87.33371543999965,53555.65772016001 2023-07-08,11:03:58.000,189,10981794,13005,0,1688814237,13150.806545299994,87.30551892000221,53555.6018232 2023-07-08,11:03:59.000,189,10981824,13125,0,1688814238,13150.91432625999,87.24912588000007,53555.65073304 2023-07-08,11:04:00.000,189,10981820,13285,0,1688814239,13150.87390839999,87.20683110000391,53555.69265576 2023-07-08,11:04:01.000,189,10981831,13405,0,1688814240,13150.867172089995,87.13633980000304,53555.69265576 2023-07-08,11:04:02.000,189,10981834,13325,0,1688814241,13150.83349053999,87.10814327999833,53555.59483608 2023-07-08,11:04:03.000,189,10981795,13125,0,1688814242,13150.82001792,87.07289763000153,53555.65073304 2023-07-08,11:04:04.000,189,10981845,13445,0,1688814243,13150.887381019995,87.00945546000003,53555.797462559996 2023-07-08,11:04:05.000,189,10981811,13245,0,1688814244,13150.867172089995,86.94601328999852,53555.75553984001 2023-07-08,11:04:06.000,189,10981813,13365,0,1688814245,13150.82001792,86.94601328999852,53555.77650120001 2023-07-08,11:04:07.000,189,10981831,12885,0,1688814246,13150.786336369994,86.896669380003,53555.72060424 2023-07-08,11:04:08.000,189,10981845,13085,0,1688814247,13150.82001792,86.84732547000021,53555.82541104001 2023-07-08,11:04:09.000,189,10981842,13085,0,1688814248,13150.79980899,86.84027634000086,53555.81842392 2023-07-08,11:04:10.000,189,10981806,13125,0,1688814249,13150.75265481999,86.86142372999893,53555.80444968001 2023-07-08,11:04:11.000,189,10981782,13165,0,1688814250,13150.739182199999,86.88962025000365,53555.82541104001 2023-07-08,11:04:12.000,189,10981836,13285,0,1688814251,13150.698764339999,86.87552198999765,53555.83938528 2023-07-08,11:04:13.000,189,10981767,13245,0,1688814252,13150.69202802999,86.88257112000429,53555.853359520006 2023-07-08,11:04:14.000,189,10981795,13285,0,1688814253,13150.698764339999,86.87552198999765,53555.93720496 2023-07-08,11:04:15.000,189,10981820,13085,0,1688814254,13150.665082789994,86.88962025000365,53555.92323072001 2023-07-08,11:04:16.000,189,10981799,13245,0,1688814255,13150.597719689998,86.9319150299998,53555.89528224001 2023-07-08,11:04:17.000,189,10981818,13085,0,1688814256,13150.523620279993,86.94601328999852,53555.81842392 2023-07-08,11:04:18.000,189,10981814,13365,0,1688814257,13150.530356589989,86.95306241999788,53555.853359520006 2023-07-08,11:04:19.000,189,10981810,13325,0,1688814258,13150.550565519989,86.93896415999916,53555.9162436 2023-07-08,11:04:20.000,189,10981794,13245,0,1688814259,13150.537092899998,86.95306241999788,53555.97214056001 2023-07-08,11:04:21.000,189,10981790,13205,0,1688814260,13150.543829209993,86.98830807000195,53555.95816632 2023-07-08,11:04:22.000,189,10981790,12965,0,1688814261,13150.537092899998,86.99535720000131,53555.9861148 2023-07-08,11:04:23.000,189,10981826,13165,0,1688814262,13150.489938729988,86.98830807000195,53555.90925648 2023-07-08,11:04:24.000,189,10981842,13645,0,1688814263,13150.476466109998,86.98830807000195,53555.92323072001 2023-07-08,11:04:25.000,189,10981803,13325,0,1688814264,13150.496675039998,86.95306241999788,53555.97214056001 2023-07-08,11:04:26.000,189,10981832,13245,0,1688814265,13150.503411349993,86.96716068000387,53555.94419208001 2023-07-08,11:04:27.000,189,10981765,12925,0,1688814266,13150.415839319998,86.96011155000451,53555.87432088001 2023-07-08,11:04:28.000,189,10981800,13285,0,1688814267,13150.442784559993,86.96716068000387,53555.86733376 2023-07-08,11:04:29.000,189,10981835,13405,0,1688814268,13150.489938729988,86.93896415999916,53555.97912768 2023-07-08,11:04:30.000,189,10981799,13045,0,1688814269,13150.489938729988,86.91781677000108,53556.01406328001 2023-07-08,11:04:31.000,189,10981785,13205,0,1688814270,13150.510147659988,86.88962025000365,53555.97214056001 2023-07-08,11:04:32.000,189,10981785,12885,0,1688814271,13150.436048249998,86.9319150299998,53556.01406328001 2023-07-08,11:04:33.000,189,10981787,13165,0,1688814272,13150.442784559993,86.90371851000236,53555.951179200005 2023-07-08,11:04:34.000,189,10981778,13245,0,1688814273,13150.436048249998,86.90371851000236,53555.9162436 2023-07-08,11:04:35.000,189,10981803,13245,0,1688814274,13150.496675039998,86.88257112000429,53556.01406328001 2023-07-08,11:04:36.000,189,10981830,13445,0,1688814275,13150.537092899998,86.88257112000429,53556.06297312001 2023-07-08,11:04:37.000,189,10981811,13125,0,1688814276,13150.469729799988,86.85437459999957,53555.97912768 2023-07-08,11:04:38.000,189,10981795,13485,0,1688814277,13150.476466109998,86.87552198999765,53556.01406328001 2023-07-08,11:04:39.000,189,10981821,13245,0,1688814278,13150.442784559993,86.90371851000236,53556.000089040004 2023-07-08,11:04:40.000,189,10981804,13165,0,1688814279,13150.442784559993,86.88257112000429,53556.02803752 2023-07-08,11:04:41.000,189,10981791,13245,0,1688814280,13150.442784559993,86.87552198999765,53556.01406328001 2023-07-08,11:04:42.000,189,10981820,13605,0,1688814281,13150.436048249998,86.87552198999765,53556.055986 2023-07-08,11:04:43.000,189,10981785,13285,0,1688814282,13150.395630389998,86.85437459999957,53555.95816632 2023-07-08,11:04:44.000,189,10981797,13125,0,1688814283,13150.382157769993,86.86847285999829,53556.02803752 2023-07-08,11:04:45.000,189,10981854,13285,0,1688814284,13150.429311939988,86.8332272100015,53556.06297312001 2023-07-08,11:04:46.000,189,10981811,13005,0,1688814285,13150.422575629993,86.8332272100015,53556.08393448 2023-07-08,11:04:47.000,189,10981838,13325,0,1688814286,13150.442784559993,86.82617808000214,53556.13284432 2023-07-08,11:04:48.000,189,10981805,13445,0,1688814287,13150.355212529998,86.79093242999807,53555.97912768 2023-07-08,11:04:49.000,189,10981797,13525,0,1688814288,13150.355212529998,86.80503069000406,53556.09790872 2023-07-08,11:04:50.000,189,10981776,13045,0,1688814289,13150.388894080003,86.7838832999987,53556.10489584 2023-07-08,11:04:51.000,189,10981793,13325,0,1688814290,13150.341739909993,86.74863765000191,53556.1258572 2023-07-08,11:04:52.000,189,10981801,13285,0,1688814291,13150.301322049992,86.6851954800004,53556.08393448 2023-07-08,11:04:53.000,189,10981805,13405,0,1688814292,13150.287849430002,86.6851954800004,53556.08393448 2023-07-08,11:04:54.000,189,10981776,13205,0,1688814293,13150.348476220002,86.70634286999848,53556.14681856 2023-07-08,11:04:55.000,189,10981838,13325,0,1688814294,13150.341739909993,86.69929373999912,53556.17476704 2023-07-08,11:04:56.000,189,10981816,13285,0,1688814295,13150.233958949997,86.67814635000104,53556.08393448 2023-07-08,11:04:57.000,189,10981790,13165,0,1688814296,13150.260904189992,86.6851954800004,53556.11188296001 2023-07-08,11:04:58.000,189,10981790,13325,0,1688814297,13150.267640500002,86.69929373999912,53556.055986 2023-07-08,11:04:59.000,189,10981788,13325,0,1688814298,13150.200277399992,86.6851954800004,53556.07694736 2023-07-08,11:05:00.000,189,10981815,13245,0,1688814299,13150.254167879997,86.73453939000319,53556.04899888 2023-07-08,11:05:01.000,189,10981820,13245,0,1688814300,13150.267640500002,86.70634286999848,53556.188741280006 2023-07-08,11:05:02.000,189,10981814,13005,0,1688814301,13150.240695259992,86.74863765000191,53556.13983144001 2023-07-08,11:05:03.000,189,10981833,13245,0,1688814302,13150.200277399992,86.73453939000319,53556.20271552 2023-07-08,11:05:04.000,189,10981806,13525,0,1688814303,13150.213750019997,86.73453939000319,53556.09790872 2023-07-08,11:05:05.000,189,10981813,13245,0,1688814304,13150.207013710002,86.74863765000191,53556.167779920004 2023-07-08,11:05:06.000,189,10981816,13285,0,1688814305,13150.233958949997,86.76978503999999,53556.14681856 2023-07-08,11:05:07.000,189,10981793,13125,0,1688814306,13150.159859539992,86.74158852000255,53556.09790872 2023-07-08,11:05:08.000,189,10981798,13365,0,1688814307,13150.207013710002,86.76978503999999,53556.14681856 2023-07-08,11:05:09.000,189,10981771,13165,0,1688814308,13150.180068469992,86.76273591000063,53556.11188296001 2023-07-08,11:05:10.000,189,10981832,13085,0,1688814309,13150.260904189992,86.7838832999987,53556.22367688 2023-07-08,11:05:11.000,189,10981839,13325,0,1688814310,13150.240695259992,86.76273591000063,53556.167779920004 2023-07-08,11:05:12.000,189,10981797,13405,0,1688814311,13150.274376809997,86.77683416999935,53556.17476704 2023-07-08,11:05:13.000,189,10981791,13285,0,1688814312,13150.213750019997,86.77683416999935,53556.06297312001 2023-07-08,11:05:14.000,189,10981819,12885,0,1688814313,13150.247431570002,86.79093242999807,53556.11188296001 2023-07-08,11:05:15.000,189,10981802,13285,0,1688814314,13150.287849430002,86.76978503999999,53556.237651120005 2023-07-08,11:05:16.000,189,10981834,13085,0,1688814315,13150.314794669997,86.80503069000406,53556.20271552 2023-07-08,11:05:17.000,189,10981820,13045,0,1688814316,13150.321530979993,86.82617808000214,53556.22367688 2023-07-08,11:05:18.000,189,10981795,13045,0,1688814317,13150.335003599997,86.82617808000214,53556.167779920004 2023-07-08,11:05:19.000,189,10981849,13125,0,1688814318,13150.294585739997,86.86142372999893,53556.118870080005 2023-07-08,11:05:20.000,189,10981818,13005,0,1688814319,13150.348476220002,86.87552198999765,53556.13983144001 2023-07-08,11:05:21.000,189,10981849,13445,0,1688814320,13150.375421459998,86.88257112000429,53556.20271552 2023-07-08,11:05:22.000,189,10981833,13205,0,1688814321,13150.402366699993,86.86142372999893,53556.1957284 2023-07-08,11:05:23.000,189,10981789,12965,0,1688814322,13150.409103010003,86.88962025000365,53556.17476704 2023-07-08,11:05:24.000,189,10981803,13285,0,1688814323,13150.483202419993,86.88962025000365,53556.27258672 2023-07-08,11:05:25.000,189,10981819,12885,0,1688814324,13150.496675039998,86.90371851000236,53556.27957384001 2023-07-08,11:05:26.000,189,10981830,13045,0,1688814325,13150.449520869988,86.87552198999765,53556.20271552 2023-07-08,11:05:27.000,189,10981847,13365,0,1688814326,13150.483202419993,86.86847285999829,53556.286560960005 2023-07-08,11:05:28.000,189,10981809,13205,0,1688814327,13150.415839319998,86.87552198999765,53556.2655996 2023-07-08,11:05:29.000,189,10981839,13005,0,1688814328,13150.429311939988,86.7979815600047,53556.237651120005 2023-07-08,11:05:30.000,189,10981826,13125,0,1688814329,13150.429311939988,86.7838832999987,53556.30752232001 2023-07-08,11:05:31.000,189,10981803,13005,0,1688814330,13150.388894080003,86.74863765000191,53556.27957384001 2023-07-08,11:05:32.000,189,10981801,13125,0,1688814331,13150.335003599997,86.70634286999848,53556.24463824 2023-07-08,11:05:33.000,189,10981792,13245,0,1688814332,13150.314794669997,86.6851954800004,53556.25861248001 2023-07-08,11:05:34.000,189,10981835,13125,0,1688814333,13150.321530979993,86.69224460999976,53556.32848368001 2023-07-08,11:05:35.000,189,10981829,13045,0,1688814334,13150.254167879997,86.60060592000082,53556.27258672 2023-07-08,11:05:36.000,189,10981796,13045,0,1688814335,13150.166595850002,86.62880243999825,53556.188741280006 2023-07-08,11:05:37.000,189,10981801,13125,0,1688814336,13150.186804780002,86.57240940000338,53556.24463824 2023-07-08,11:05:38.000,189,10981818,12965,0,1688814337,13150.126177990001,86.60060592000082,53556.1957284 2023-07-08,11:05:39.000,189,10981802,13245,0,1688814338,13150.065551200001,86.54421287999867,53556.15380568 2023-07-08,11:05:40.000,189,10981762,13205,0,1688814339,13150.072287509996,86.52306549000059,53556.188741280006 2023-07-08,11:05:41.000,189,10981838,13165,0,1688814340,13150.038605959991,86.50896723000187,53556.2655996 2023-07-08,11:05:42.000,189,10981797,13205,0,1688814341,13150.038605959991,86.51601636000123,53556.216689760004 2023-07-08,11:05:43.000,189,10981808,13165,0,1688814342,13149.930824999996,86.46667244999844,53556.167779920004 2023-07-08,11:05:44.000,189,10981810,13125,0,1688814343,13149.92408869,86.4878198400038,53556.20271552 2023-07-08,11:05:45.000,189,10981830,13165,0,1688814344,13149.937561309991,86.49486897000315,53556.188741280006 2023-07-08,11:05:46.000,189,10981803,12885,0,1688814345,13149.910616069996,86.51601636000123,53556.20271552 2023-07-08,11:05:47.000,189,10981818,13045,0,1688814346,13149.83651665999,86.50896723000187,53556.08393448 2023-07-08,11:05:48.000,189,10981805,13405,0,1688814347,13149.910616069996,86.46667244999844,53556.14681856 2023-07-08,11:05:49.000,189,10981797,12965,0,1688814348,13149.957770239991,86.43142680000165,53556.237651120005 2023-07-08,11:05:50.000,189,10981788,13125,0,1688814349,13149.998188099991,86.46667244999844,53556.20271552 2023-07-08,11:05:51.000,189,10981828,13325,0,1688814350,13149.971242859996,86.44552506000036,53556.18175416001 2023-07-08,11:05:52.000,189,10981832,13125,0,1688814351,13149.917352379991,86.43142680000165,53556.1258572 2023-07-08,11:05:53.000,189,10981799,13005,0,1688814352,13149.87693451999,86.41027941000357,53556.06297312001 2023-07-08,11:05:54.000,189,10981811,13005,0,1688814353,13149.870198209996,86.38913201999821,53556.055986 2023-07-08,11:05:55.000,189,10981765,13205,0,1688814354,13149.951033929996,86.39618115000485,53556.09790872 2023-07-08,11:05:56.000,189,10981793,13005,0,1688814355,13149.951033929996,86.36093550000078,53556.08393448 2023-07-08,11:05:57.000,189,10981816,13205,0,1688814356,13149.957770239991,86.33273898000334,53556.055986 2023-07-08,11:05:58.000,189,10981795,13365,0,1688814357,13149.930824999996,86.3397881100027,53556.03502464 2023-07-08,11:05:59.000,189,10981804,13285,0,1688814358,13149.971242859996,86.27634594000119,53556.09790872 2023-07-08,11:06:00.000,189,10981837,13245,0,1688814359,13149.977979169991,86.28339507000055,53556.04899888 2023-07-08,11:06:01.000,189,10981786,12925,0,1688814360,13149.991451789996,86.24814942000376,53556.069960240005 2023-07-08,11:06:02.000,189,10981827,13245,0,1688814361,13149.87693451999,86.2411002900044,53555.965153439996 2023-07-08,11:06:03.000,189,10981810,13125,0,1688814362,13149.849989279995,86.17765812000289,53555.951179200005 2023-07-08,11:06:04.000,189,10981759,13285,0,1688814363,13149.951033929996,86.15651073000481,53556.09790872 2023-07-08,11:06:05.000,189,10981789,13045,0,1688814364,13149.89714344999,86.1283142100001,53556.09092160001 2023-07-08,11:06:06.000,189,10981793,13285,0,1688814365,13149.88367083,86.05077377999987,53556.02803752 2023-07-08,11:06:07.000,189,10981816,13165,0,1688814366,13149.8634619,86.04372465000051,53556.04201176001 2023-07-08,11:06:08.000,189,10981770,13125,0,1688814367,13149.75568093999,86.02257726000244,53555.99310192001 2023-07-08,11:06:09.000,189,10981854,13005,0,1688814368,13149.769153559995,85.96618422000029,53555.9861148 2023-07-08,11:06:10.000,189,10981794,12925,0,1688814369,13149.75568093999,86.00142987000436,53556.04899888 2023-07-08,11:06:11.000,189,10981802,13045,0,1688814370,13149.74220832,85.97323334999965,53555.97912768 2023-07-08,11:06:12.000,189,10981843,13045,0,1688814371,13149.668108909995,85.95913509000093,53555.95816632 2023-07-08,11:06:13.000,189,10981791,13085,0,1688814372,13149.64116367,85.96618422000029,53555.92323072001 2023-07-08,11:06:14.000,189,10981805,13205,0,1688814373,13149.647899979995,85.95208596000157,53556.00707616 2023-07-08,11:06:15.000,189,10981850,13285,0,1688814374,13149.587273189994,85.93093857000349,53555.965153439996 2023-07-08,11:06:16.000,189,10981791,13045,0,1688814375,13149.53338270999,85.96618422000029,53555.97214056001 2023-07-08,11:06:17.000,189,10981843,13165,0,1688814376,13149.466019609994,86.00847900000372,53555.853359520006 2023-07-08,11:06:18.000,189,10981785,13245,0,1688814377,13149.445810679994,85.96618422000029,53555.853359520006 2023-07-08,11:06:19.000,189,10981850,13525,0,1688814378,13149.479492229999,85.99438073999772,53555.9162436 2023-07-08,11:06:20.000,189,10981833,13405,0,1688814379,13149.459283299999,85.96618422000029,53555.94419208001 2023-07-08,11:06:21.000,189,10981855,12925,0,1688814380,13149.432338059989,85.98733160999836,53555.902269360005 2023-07-08,11:06:22.000,189,10981807,13285,0,1688814381,13149.486228539994,85.980282479999,53555.90925648 2023-07-08,11:06:23.000,189,10981849,12925,0,1688814382,13149.47275591999,85.95913509000093,53555.90925648 2023-07-08,11:06:24.000,189,10981837,13045,0,1688814383,13149.324557099993,85.98733160999836,53555.79047544 2023-07-08,11:06:25.000,189,10981798,13125,0,1688814384,13149.378447579998,85.94503683000221,53555.81842392 2023-07-08,11:06:26.000,189,10981816,13085,0,1688814385,13149.398656509999,85.92388944000413,53555.90925648 2023-07-08,11:06:27.000,189,10981777,13245,0,1688814386,13149.391920199989,85.95208596000157,53555.832398160004 2023-07-08,11:06:28.000,189,10981850,13205,0,1688814387,13149.405392819994,85.93093857000349,53555.80444968001 2023-07-08,11:06:29.000,189,10981776,13085,0,1688814388,13149.385183889994,85.91684031000477,53555.74855272 2023-07-08,11:06:30.000,189,10981810,13205,0,1688814389,13149.466019609994,85.90274204999878,53555.853359520006 2023-07-08,11:06:31.000,189,10981837,12845,0,1688814390,13149.452546989989,85.85339814000326,53555.832398160004 2023-07-08,11:06:32.000,189,10981822,12925,0,1688814391,13149.412129129989,85.79700510000112,53555.82541104001 2023-07-08,11:06:33.000,189,10981804,13325,0,1688814392,13149.351502339989,85.76175945000432,53555.77650120001 2023-07-08,11:06:34.000,189,10981802,13205,0,1688814393,13149.344766029993,85.69831728000281,53555.7415656 2023-07-08,11:06:35.000,189,10981801,13245,0,1688814394,13149.385183889994,85.64897337000002,53555.82541104001 2023-07-08,11:06:36.000,189,10981794,13205,0,1688814395,13149.344766029993,85.60667859000387,53555.80444968001 2023-07-08,11:06:37.000,189,10981818,13245,0,1688814396,13149.317820789998,85.51503989999765,53555.74855272 2023-07-08,11:06:38.000,189,10981833,13285,0,1688814397,13149.203303519993,85.4374994700047,53555.734578480005 2023-07-08,11:06:39.000,189,10981796,13245,0,1688814398,13149.203303519993,85.40930294999998,53555.76252696 2023-07-08,11:06:40.000,189,10981802,13285,0,1688814399,13149.162885659993,85.33176251999976,53555.75553984001 2023-07-08,11:06:41.000,189,10981808,13165,0,1688814400,13149.135940419997,85.26127121999889,53555.734578480005 2023-07-08,11:06:42.000,189,10981791,13165,0,1688814401,13149.001214219992,85.19077991999802,53555.62278456 2023-07-08,11:06:43.000,189,10981831,13245,0,1688814402,13148.920378499992,85.16963252999994,53555.55990048001 2023-07-08,11:06:44.000,189,10981795,13445,0,1688814403,13148.974268979997,85.077993840001,53555.67868152001 2023-07-08,11:06:45.000,189,10981791,13045,0,1688814404,13148.927114810002,85.0427481900042,53555.65073304 2023-07-08,11:06:46.000,189,10981811,13245,0,1688814405,13148.940587429992,84.98635515000205,53555.64374592 2023-07-08,11:06:47.000,189,10981811,12885,0,1688814406,13148.799124919991,84.97225689000334,53555.62278456 2023-07-08,11:06:48.000,189,10981778,13005,0,1688814407,13148.805861230001,84.90176559000247,53555.59483608 2023-07-08,11:06:49.000,189,10981805,13245,0,1688814408,13148.738498129991,84.90176559000247,53555.62278456 2023-07-08,11:06:50.000,189,10981793,13285,0,1688814409,13148.751970749996,84.85242167999968,53555.58784896001 2023-07-08,11:06:51.000,189,10981797,13045,0,1688814410,13148.718289199991,84.89471646000311,53555.58086184 2023-07-08,11:06:52.000,189,10981829,13285,0,1688814411,13148.67787133999,84.91586385000119,53555.55291336 2023-07-08,11:06:53.000,189,10981836,13085,0,1688814412,13148.630717169995,84.95815863000462,53555.53893912001 2023-07-08,11:06:54.000,189,10981829,13005,0,1688814413,13148.67787133999,84.92291298000055,53555.60881032001 2023-07-08,11:06:55.000,189,10981748,13445,0,1688814414,13148.64418979,84.96520776000398,53555.517977760006 2023-07-08,11:06:56.000,189,10981826,13005,0,1688814415,13148.59703561999,84.94406036999862,53555.52496488 2023-07-08,11:06:57.000,189,10981787,13245,0,1688814416,13148.52293621,84.96520776000398,53555.44111944001 2023-07-08,11:06:58.000,189,10981827,12925,0,1688814417,13148.489254659995,84.97225689000334,53555.462080799996 2023-07-08,11:06:59.000,189,10981813,13205,0,1688814418,13148.448836799995,85.00750254000013,53555.448106560005 2023-07-08,11:07:00.000,189,10981795,13405,0,1688814419,13148.55661775999,84.96520776000398,53555.47605504 2023-07-08,11:07:01.000,189,10981825,13125,0,1688814420,13148.52293621,84.94406036999862,53555.52496488 2023-07-08,11:07:02.000,189,10981796,13405,0,1688814421,13148.53640882999,84.95110949999798,53555.497016400004 2023-07-08,11:07:03.000,189,10981805,13085,0,1688814422,13148.46230942,84.95815863000462,53555.42015808001 2023-07-08,11:07:04.000,189,10981811,13405,0,1688814423,13148.51619989999,84.8665199399984,53555.50400352 2023-07-08,11:07:05.000,189,10981817,13005,0,1688814424,13148.49599096999,84.87356906999776,53555.47605504 2023-07-08,11:07:06.000,189,10981816,13125,0,1688814425,13148.47578203999,84.78193037999881,53555.497016400004 2023-07-08,11:07:07.000,189,10981788,13045,0,1688814426,13148.428627869995,84.82422516000224,53555.44111944001 2023-07-08,11:07:08.000,189,10981792,13245,0,1688814427,13148.428627869995,84.78193037999881,53555.4271452 2023-07-08,11:07:09.000,189,10981829,13365,0,1688814428,13148.45557310999,84.76078299000073,53555.55990048001 2023-07-08,11:07:10.000,189,10981821,13285,0,1688814429,13148.47578203999,84.70438994999859,53555.497016400004 2023-07-08,11:07:11.000,189,10981781,12965,0,1688814430,13148.3814737,84.72553734000394,53555.48304216 2023-07-08,11:07:12.000,189,10981818,13085,0,1688814431,13148.388210009995,84.67619343000115,53555.42015808001 2023-07-08,11:07:13.000,189,10981827,13125,0,1688814432,13148.300637979999,84.69734081999923,53555.38522248 2023-07-08,11:07:14.000,189,10981877,13245,0,1688814433,13148.266956429994,84.66209517000243,53555.39220960001 2023-07-08,11:07:15.000,189,10981817,13405,0,1688814434,13148.260220119999,84.67619343000115,53555.462080799996 2023-07-08,11:07:16.000,189,10981840,13405,0,1688814435,13148.266956429994,84.66209517000243,53555.42015808001 2023-07-08,11:07:17.000,189,10981832,13125,0,1688814436,13148.179384399999,84.67619343000115,53555.42015808001 2023-07-08,11:07:18.000,189,10981783,13085,0,1688814437,13148.125493919993,84.68324256000051,53555.39220960001 2023-07-08,11:07:19.000,189,10981792,13285,0,1688814438,13148.078339749998,84.69734081999923,53555.43413232 2023-07-08,11:07:20.000,189,10981809,13285,0,1688814439,13148.078339749998,84.69029168999987,53555.43413232 2023-07-08,11:07:21.000,189,10981811,13205,0,1688814440,13147.990767720003,84.70438994999859,53555.448106560005 2023-07-08,11:07:22.000,189,10981814,13205,0,1688814441,13147.930140930002,84.66914430000179,53555.37124824001 2023-07-08,11:07:23.000,189,10981820,13285,0,1688814442,13147.802151039992,84.71848821000458,53555.357274 2023-07-08,11:07:24.000,189,10981847,13405,0,1688814443,13147.876250449997,84.69734081999923,53555.44111944001 2023-07-08,11:07:25.000,189,10981815,12965,0,1688814444,13147.862777829992,84.68324256000051,53555.48304216 2023-07-08,11:07:26.000,189,10981832,13525,0,1688814445,13147.781942109992,84.65504604000307,53555.45509368 2023-07-08,11:07:27.000,189,10981850,13005,0,1688814446,13147.674161149997,84.64799691000371,53555.37823536 2023-07-08,11:07:28.000,189,10981856,13125,0,1688814447,13147.687633770001,84.62684951999836,53555.357274 2023-07-08,11:07:29.000,189,10981820,13045,0,1688814448,13147.680897459992,84.61275125999964,53555.38522248 2023-07-08,11:07:30.000,189,10981815,13285,0,1688814449,13147.627006980001,84.59865300000092,53555.37823536 2023-07-08,11:07:31.000,189,10981813,13085,0,1688814450,13147.600061739991,84.55635822000477,53555.41317096 2023-07-08,11:07:32.000,189,10981801,12925,0,1688814451,13147.633743289996,84.54930908999813,53555.36426112 2023-07-08,11:07:33.000,189,10981812,13285,0,1688814452,13147.647215910001,84.50701431000198,53555.38522248 2023-07-08,11:07:34.000,189,10981836,13365,0,1688814453,13147.687633770001,84.50701431000198,53555.42015808001 2023-07-08,11:07:35.000,189,10981828,13365,0,1688814454,13147.647215910001,84.50701431000198,53555.448106560005 2023-07-08,11:07:36.000,189,10981816,13285,0,1688814455,13147.660688529992,84.53521082999941,53555.41317096 2023-07-08,11:07:37.000,189,10981860,13325,0,1688814456,13147.620270669991,84.53521082999941,53555.34329976001 2023-07-08,11:07:38.000,189,10981841,13245,0,1688814457,13147.606798050001,84.50701431000198,53555.37124824001 2023-07-08,11:07:39.000,189,10981819,13245,0,1688814458,13147.647215910001,84.51406344000134,53555.46906792001 2023-07-08,11:07:40.000,189,10981821,13325,0,1688814459,13147.741524249992,84.52816170000006,53555.462080799996 2023-07-08,11:07:41.000,189,10981807,13365,0,1688814460,13147.701106389992,84.50701431000198,53555.48304216 2023-07-08,11:07:42.000,189,10981801,13445,0,1688814461,13147.728051630002,84.5211125700007,53555.47605504 2023-07-08,11:07:43.000,189,10981821,13365,0,1688814462,13147.660688529992,84.56340735000413,53555.36426112 2023-07-08,11:07:44.000,189,10981839,13085,0,1688814463,13147.687633770001,84.60570213000028,53555.47605504 2023-07-08,11:07:45.000,189,10981817,13325,0,1688814464,13147.647215910001,84.64094778000435,53555.462080799996 2023-07-08,11:07:46.000,189,10981826,13085,0,1688814465,13147.674161149997,84.64094778000435,53555.448106560005 2023-07-08,11:07:47.000,189,10981815,13085,0,1688814466,13147.600061739991,84.7325864700033,53555.40618384 2023-07-08,11:07:48.000,189,10981806,13205,0,1688814467,13147.627006980001,84.71143907999794,53555.462080799996 2023-07-08,11:07:49.000,189,10981825,13165,0,1688814468,13147.667424840001,84.69734081999923,53555.531952 2023-07-08,11:07:50.000,189,10981835,13325,0,1688814469,13147.633743289996,84.7678321200001,53555.53893912001 2023-07-08,11:07:51.000,189,10981819,13085,0,1688814470,13147.593325429996,84.7960286400048,53555.55291336 2023-07-08,11:07:52.000,189,10981792,13365,0,1688814471,13147.593325429996,84.7678321200001,53555.55291336 2023-07-08,11:07:53.000,189,10981834,13245,0,1688814472,13147.47880815999,84.7960286400048,53555.48304216 2023-07-08,11:07:54.000,189,10981823,13085,0,1688814473,13147.47880815999,84.78193037999881,53555.55990048001 2023-07-08,11:07:55.000,189,10981802,13165,0,1688814474,13147.46533554,84.78193037999881,53555.58784896001 2023-07-08,11:07:56.000,189,10981772,13005,0,1688814475,13147.431653989996,84.74668473000202,53555.62278456 2023-07-08,11:07:57.000,189,10981806,13165,0,1688814476,13147.411445059995,84.7678321200001,53555.62278456 2023-07-08,11:07:58.000,189,10981792,13165,0,1688814477,13147.38449982,84.75373386000138,53555.6716944 2023-07-08,11:07:59.000,189,10981823,13405,0,1688814478,13147.3036641,84.74668473000202,53555.58784896001 2023-07-08,11:08:00.000,189,10981796,13165,0,1688814479,13147.29692778999,84.7325864700033,53555.615797440005 2023-07-08,11:08:01.000,189,10981807,13165,0,1688814480,13147.29692778999,84.70438994999859,53555.685668640006 2023-07-08,11:08:02.000,189,10981813,13605,0,1688814481,13147.229564689995,84.69029168999987,53555.62278456 2023-07-08,11:08:03.000,189,10981852,13165,0,1688814482,13147.16220159,84.68324256000051,53555.629771679996 2023-07-08,11:08:04.000,189,10981780,13245,0,1688814483,13147.21609206999,84.68324256000051,53555.72060424 2023-07-08,11:08:05.000,189,10981801,13085,0,1688814484,13147.19588313999,84.64094778000435,53555.7415656 2023-07-08,11:08:06.000,189,10981833,13165,0,1688814485,13147.13525634999,84.63389864999772,53555.71361712 2023-07-08,11:08:07.000,189,10981812,13445,0,1688814486,13147.040948009999,84.66209517000243,53555.63675880001 2023-07-08,11:08:08.000,189,10981835,13445,0,1688814487,13147.081365869999,84.64094778000435,53555.6716944 2023-07-08,11:08:09.000,189,10981801,13285,0,1688814488,13147.05442062999,84.65504604000307,53555.69265576 2023-07-08,11:08:10.000,189,10981781,12965,0,1688814489,13147.014002769989,84.67619343000115,53555.71361712 2023-07-08,11:08:11.000,189,10981829,13285,0,1688814490,13147.000530149999,84.67619343000115,53555.734578480005 2023-07-08,11:08:12.000,189,10981812,13045,0,1688814491,13146.960112289999,84.71143907999794,53555.75553984001 2023-07-08,11:08:13.000,189,10981801,13085,0,1688814492,13146.966848599994,84.71143907999794,53555.76951408 2023-07-08,11:08:14.000,189,10981831,13205,0,1688814493,13146.993793839989,84.75373386000138,53555.783488320005 2023-07-08,11:08:15.000,189,10981811,13165,0,1688814494,13146.966848599994,84.74668473000202,53555.797462559996 2023-07-08,11:08:16.000,189,10981843,13325,0,1688814495,13146.939903359998,84.7960286400048,53555.79047544 2023-07-08,11:08:17.000,189,10981840,13005,0,1688814496,13146.926430739994,84.83832342000096,53555.76951408 2023-07-08,11:08:18.000,189,10981837,13285,0,1688814497,13146.926430739994,84.84537255000032,53555.7415656 2023-07-08,11:08:19.000,189,10981814,13365,0,1688814498,13146.980321219999,84.84537255000032,53555.8114368 2023-07-08,11:08:20.000,189,10981781,13165,0,1688814499,13147.000530149999,84.87356906999776,53555.82541104001 2023-07-08,11:08:21.000,189,10981789,13365,0,1688814500,13147.03421169999,84.87356906999776,53555.89528224001 2023-07-08,11:08:22.000,189,10981808,13325,0,1688814501,13146.993793839989,84.91586385000119,53555.8114368 2023-07-08,11:08:23.000,189,10981873,13325,0,1688814502,13146.953375979989,84.95110949999798,53555.80444968001 2023-07-08,11:08:24.000,189,10981826,13285,0,1688814503,13147.020739079999,84.97225689000334,53555.81842392 2023-07-08,11:08:25.000,189,10981804,13365,0,1688814504,13147.047684319994,84.97225689000334,53555.881308 2023-07-08,11:08:26.000,189,10981827,13365,0,1688814505,13147.000530149999,85.00045341000077,53555.81842392 2023-07-08,11:08:27.000,189,10981783,13325,0,1688814506,13147.014002769989,85.02160079999885,53555.797462559996 2023-07-08,11:08:28.000,189,10981799,13405,0,1688814507,13147.05442062999,85.02864992999821,53555.82541104001 2023-07-08,11:08:29.000,189,10981791,13445,0,1688814508,13147.148728969994,85.01455166999949,53555.93021784 2023-07-08,11:08:30.000,189,10981807,13525,0,1688814509,13147.14199266,85.04979732000356,53555.95816632 2023-07-08,11:08:31.000,189,10981846,13445,0,1688814510,13147.14199266,85.03569906000484,53555.93720496 2023-07-08,11:08:32.000,189,10981789,13245,0,1688814511,13147.13525634999,85.10619035999844,53555.94419208001 2023-07-08,11:08:33.000,189,10981839,13005,0,1688814512,13147.108311109994,85.08504297000036,53555.90925648 2023-07-08,11:08:34.000,189,10981805,13245,0,1688814513,13147.09483848999,85.09209209999972,53555.89528224001 2023-07-08,11:08:35.000,189,10981754,13405,0,1688814514,13147.18241052,85.1132394899978,53555.9861148 2023-07-08,11:08:36.000,189,10981832,13325,0,1688814515,13147.148728969994,85.16963252999994,53556.04201176001 2023-07-08,11:08:37.000,189,10981845,13445,0,1688814516,13147.148728969994,85.19077991999802,53556.02803752 2023-07-08,11:08:38.000,189,10981838,13565,0,1688814517,13147.108311109994,85.20487818000402,53556.021050400006 2023-07-08,11:08:39.000,189,10981851,13445,0,1688814518,13147.11504741999,85.25422208999953,53556.02803752 2023-07-08,11:08:40.000,189,10981803,13285,0,1688814519,13147.088102179994,85.2894677400036,53556.03502464 2023-07-08,11:08:41.000,189,10981833,13245,0,1688814520,13147.081365869999,85.2894677400036,53556.11188296001 2023-07-08,11:08:42.000,189,10981763,13565,0,1688814521,13146.993793839989,85.39520469000126,53556.06297312001 2023-07-08,11:08:43.000,189,10981780,13245,0,1688814522,13146.966848599994,85.4234012099987,53556.09790872 2023-07-08,11:08:44.000,189,10981804,13205,0,1688814523,13147.007266459994,85.44454860000405,53556.20970264001 2023-07-08,11:08:45.000,189,10981834,12965,0,1688814524,13146.987057529994,85.50094163999893,53556.237651120005 2023-07-08,11:08:46.000,189,10981827,12965,0,1688814525,13146.899485499998,85.55028555000172,53556.16079280001 2023-07-08,11:08:47.000,189,10981796,13485,0,1688814526,13146.838858709998,85.59962946000451,53556.13284432 2023-07-08,11:08:48.000,189,10981799,13245,0,1688814527,13146.872540259988,85.66307162999874,53556.13284432 2023-07-08,11:08:49.000,189,10981772,13325,0,1688814528,13146.899485499998,85.70536641000217,53556.24463824 2023-07-08,11:08:50.000,189,10981783,13325,0,1688814529,13146.879276569998,85.72651380000025,53556.1957284 2023-07-08,11:08:51.000,189,10981793,13285,0,1688814530,13146.872540259988,85.74766118999833,53556.216689760004 2023-07-08,11:08:52.000,189,10981824,13365,0,1688814531,13146.852331329988,85.83225074999791,53556.18175416001 2023-07-08,11:08:53.000,189,10981839,13245,0,1688814532,13146.926430739994,85.81815248999919,53556.20970264001 2023-07-08,11:08:54.000,189,10981759,13165,0,1688814533,13147.000530149999,85.86044727000262,53556.356432160006 2023-07-08,11:08:55.000,189,10981851,13165,0,1688814534,13147.000530149999,85.86044727000262,53556.335470800004 2023-07-08,11:08:56.000,189,10981831,13005,0,1688814535,13147.007266459994,85.87454553000134,53556.3005352 2023-07-08,11:08:57.000,189,10981810,13125,0,1688814536,13146.987057529994,85.88864379000006,53556.3005352 2023-07-08,11:08:58.000,189,10981836,13285,0,1688814537,13147.09483848999,85.85339814000326,53556.286560960005 2023-07-08,11:08:59.000,189,10981821,12965,0,1688814538,13147.09483848999,85.87454553000134,53556.335470800004 2023-07-08,11:09:00.000,189,10981785,12965,0,1688814539,13147.148728969994,85.83225074999791,53556.30752232001 2023-07-08,11:09:01.000,189,10981776,12925,0,1688814540,13147.15546527999,85.86749640000198,53556.34245792 2023-07-08,11:09:02.000,189,10981779,13445,0,1688814541,13147.189146829995,85.86044727000262,53556.32848368001 2023-07-08,11:09:03.000,189,10981810,13285,0,1688814542,13147.101574799999,85.86044727000262,53556.3005352 2023-07-08,11:09:04.000,189,10981809,13045,0,1688814543,13147.108311109994,85.88864379000006,53556.25861248001 2023-07-08,11:09:05.000,189,10981802,13405,0,1688814544,13147.13525634999,85.8815946600007,53556.25162536 2023-07-08,11:09:06.000,189,10981831,13045,0,1688814545,13147.18241052,85.8815946600007,53556.34245792 2023-07-08,11:09:07.000,189,10981871,12965,0,1688814546,13147.19588313999,85.85339814000326,53556.3704064 2023-07-08,11:09:08.000,189,10981811,13285,0,1688814547,13147.168937899994,85.90274204999878,53556.34944504001 2023-07-08,11:09:09.000,189,10981799,13085,0,1688814548,13147.13525634999,85.93798770000285,53556.32848368001 2023-07-08,11:09:10.000,189,10981812,13285,0,1688814549,13147.13525634999,85.89569291999942,53556.37739352001 2023-07-08,11:09:11.000,189,10981830,13245,0,1688814550,13147.12178373,85.86044727000262,53556.37739352001 2023-07-08,11:09:12.000,189,10981827,13245,0,1688814551,13147.07462955999,85.91684031000477,53556.335470800004 2023-07-08,11:09:13.000,189,10981835,13165,0,1688814552,13146.993793839989,85.89569291999942,53556.34944504001 2023-07-08,11:09:14.000,189,10981838,13165,0,1688814553,13146.980321219999,85.91684031000477,53556.30752232001 2023-07-08,11:09:15.000,189,10981799,13085,0,1688814554,13146.973584909989,85.90274204999878,53556.356432160006 2023-07-08,11:09:16.000,189,10981833,12925,0,1688814555,13146.946639669994,85.94503683000221,53556.41232912 2023-07-08,11:09:17.000,189,10981791,13245,0,1688814556,13146.906221809993,85.97323334999965,53556.356432160006 2023-07-08,11:09:18.000,189,10981832,13325,0,1688814557,13146.838858709998,86.02257726000244,53556.286560960005 2023-07-08,11:09:19.000,189,10981846,13445,0,1688814558,13146.879276569998,86.01552813000308,53556.335470800004 2023-07-08,11:09:20.000,189,10981836,13325,0,1688814559,13146.771495610003,86.04372465000051,53556.32848368001 2023-07-08,11:09:21.000,189,10981830,13125,0,1688814560,13146.791704539988,86.10716682000202,53556.3005352 2023-07-08,11:09:22.000,189,10981793,13005,0,1688814561,13146.717605129998,86.13536333999946,53556.27258672 2023-07-08,11:09:23.000,189,10981805,13285,0,1688814562,13146.704132509993,86.18470725000225,53556.29354808 2023-07-08,11:09:24.000,189,10981818,13165,0,1688814563,13146.771495610003,86.2270020299984,53556.34245792 2023-07-08,11:09:25.000,189,10981803,13325,0,1688814564,13146.764759299993,86.27634594000119,53556.27258672 2023-07-08,11:09:26.000,189,10981842,13125,0,1688814565,13146.764759299993,86.36798463000014,53556.3005352 2023-07-08,11:09:27.000,189,10981847,13125,0,1688814566,13146.710868820002,86.38913201999821,53556.23066400001 2023-07-08,11:09:28.000,189,10981839,13325,0,1688814567,13146.811913469988,86.45962331999908,53556.27258672 2023-07-08,11:09:29.000,189,10981788,12925,0,1688814568,13146.818649779998,86.52306549000059,53556.188741280006 2023-07-08,11:09:30.000,189,10981751,13325,0,1688814569,13146.832122399988,86.56536027000402,53556.25861248001 2023-07-08,11:09:31.000,189,10981828,13125,0,1688814570,13146.859067639998,86.61470417999953,53556.2655996 2023-07-08,11:09:32.000,189,10981805,13285,0,1688814571,13146.926430739994,86.66404809000232,53556.25861248001 2023-07-08,11:09:33.000,189,10981812,13245,0,1688814572,13146.953375979989,86.72044113000447,53556.24463824 2023-07-08,11:09:34.000,189,10981820,13445,0,1688814573,13146.966848599994,86.73453939000319,53556.216689760004 2023-07-08,11:09:35.000,189,10981815,13245,0,1688814574,13146.973584909989,86.74158852000255,53556.22367688 2023-07-08,11:09:36.000,189,10981847,13365,0,1688814575,13146.919694429998,86.7979815600047,53556.13983144001 2023-07-08,11:09:37.000,189,10981797,13165,0,1688814576,13147.027475389994,86.82617808000214,53556.237651120005 2023-07-08,11:09:38.000,189,10981841,13445,0,1688814577,13147.047684319994,86.85437459999957,53556.22367688 2023-07-08,11:09:39.000,189,10981841,13245,0,1688814578,13147.03421169999,86.88257112000429,53556.167779920004 2023-07-08,11:09:40.000,189,10981788,13285,0,1688814579,13147.07462955999,86.896669380003,53556.18175416001 2023-07-08,11:09:41.000,189,10981822,13285,0,1688814580,13147.09483848999,86.9319150299998,53556.18175416001 2023-07-08,11:09:42.000,189,10981796,13085,0,1688814581,13147.17567420999,86.91781677000108,53556.20970264001 2023-07-08,11:09:43.000,189,10981843,13085,0,1688814582,13147.128520039994,86.90371851000236,53556.07694736 2023-07-08,11:09:44.000,189,10981800,13125,0,1688814583,13147.16220159,86.90371851000236,53556.17476704 2023-07-08,11:09:45.000,189,10981798,13405,0,1688814584,13147.20261945,86.896669380003,53556.20271552 2023-07-08,11:09:46.000,189,10981797,13085,0,1688814585,13147.189146829995,86.87552198999765,53556.20970264001 2023-07-08,11:09:47.000,189,10981812,12805,0,1688814586,13147.12178373,86.91076764000172,53556.13983144001 2023-07-08,11:09:48.000,189,10981825,13285,0,1688814587,13147.148728969994,86.90371851000236,53556.14681856 2023-07-08,11:09:49.000,189,10981843,12965,0,1688814588,13147.209355759995,86.91076764000172,53556.18175416001 2023-07-08,11:09:50.000,189,10981819,13085,0,1688814589,13147.189146829995,86.9319150299998,53556.17476704 2023-07-08,11:09:51.000,189,10981832,13125,0,1688814590,13147.20261945,86.93896415999916,53556.13284432 2023-07-08,11:09:52.000,189,10981779,12885,0,1688814591,13147.17567420999,86.96011155000451,53556.13983144001 2023-07-08,11:09:53.000,189,10981822,13365,0,1688814592,13147.09483848999,86.95306241999788,53556.069960240005 2023-07-08,11:09:54.000,189,10981836,13205,0,1688814593,13147.128520039994,86.90371851000236,53556.08393448 2023-07-08,11:09:55.000,189,10981774,13005,0,1688814594,13147.168937899994,86.95306241999788,53556.09790872 2023-07-08,11:09:56.000,189,10981804,13085,0,1688814595,13147.14199266,86.93896415999916,53556.118870080005 2023-07-08,11:09:57.000,189,10981825,13205,0,1688814596,13147.088102179994,86.96011155000451,53556.118870080005 2023-07-08,11:09:58.000,189,10981769,13325,0,1688814597,13147.128520039994,86.98125894000259,53556.16079280001 2023-07-08,11:09:59.000,189,10981803,13205,0,1688814598,13147.03421169999,87.00240633000067,53556.06297312001 2023-07-08,11:10:00.000,189,10981846,13365,0,1688814599,13147.088102179994,86.96716068000387,53556.06297312001 2023-07-08,11:10:01.000,189,10981834,13125,0,1688814600,13147.081365869999,87.00945546000003,53556.069960240005 2023-07-08,11:10:02.000,189,10981819,13165,0,1688814601,13147.061156939999,87.07289763000153,53555.965153439996 2023-07-08,11:10:03.000,189,10981813,13365,0,1688814602,13147.061156939999,87.10109414999897,53556.01406328001 2023-07-08,11:10:04.000,189,10981821,12965,0,1688814603,13147.168937899994,87.08699589000025,53556.069960240005 2023-07-08,11:10:05.000,189,10981858,12925,0,1688814604,13147.20261945,87.12224154000432,53556.06297312001 2023-07-08,11:10:06.000,189,10981860,13205,0,1688814605,13147.209355759995,87.1433889300024,53556.08393448 2023-07-08,11:10:07.000,189,10981824,13365,0,1688814606,13147.21609206999,87.18568370999856,53555.951179200005 2023-07-08,11:10:08.000,189,10981774,12925,0,1688814607,13147.27671885999,87.19273283999792,53555.9861148 2023-07-08,11:10:09.000,189,10981799,13085,0,1688814608,13147.290191479995,87.19978197000455,53555.99310192001 2023-07-08,11:10:10.000,189,10981794,12925,0,1688814609,13147.33734564999,87.20683110000391,53556.021050400006 2023-07-08,11:10:11.000,189,10981852,13005,0,1688814610,13147.37776350999,87.22797849000199,53556.00707616 2023-07-08,11:10:12.000,189,10981794,13285,0,1688814611,13147.39797243999,87.19273283999792,53555.9861148 2023-07-08,11:10:13.000,189,10981770,13125,0,1688814612,13147.43839029999,87.16453632000048,53555.99310192001 2023-07-08,11:10:14.000,189,10981826,13445,0,1688814613,13147.5057534,87.21388023000327,53555.965153439996 2023-07-08,11:10:15.000,189,10981789,13525,0,1688814614,13147.552907569996,87.1786345799992,53555.97912768 2023-07-08,11:10:16.000,189,10981801,13485,0,1688814615,13147.566380190001,87.13633980000304,53555.90925648 2023-07-08,11:10:17.000,189,10981799,13245,0,1688814616,13147.579852809991,87.1433889300024,53555.90925648 2023-07-08,11:10:18.000,189,10981825,12765,0,1688814617,13147.593325429996,87.13633980000304,53555.902269360005 2023-07-08,11:10:19.000,189,10981804,13325,0,1688814618,13147.674161149997,87.12224154000432,53555.965153439996 2023-07-08,11:10:20.000,189,10981776,13125,0,1688814619,13147.680897459992,87.10814327999833,53555.97912768 2023-07-08,11:10:21.000,189,10981854,13205,0,1688814620,13147.680897459992,87.10109414999897,53555.95816632 2023-07-08,11:10:22.000,189,10981809,12845,0,1688814621,13147.620270669991,87.09404501999961,53555.92323072001 2023-07-08,11:10:23.000,189,10981793,12965,0,1688814622,13147.54617126,87.08699589000025,53555.86034664 2023-07-08,11:10:24.000,189,10981818,12925,0,1688814623,13147.559643879991,87.03765198000474,53555.84637240001 2023-07-08,11:10:25.000,189,10981823,13205,0,1688814624,13147.512489709996,87.0447011100041,53555.9162436 2023-07-08,11:10:26.000,189,10981828,12925,0,1688814625,13147.47880815999,87.01650458999939,53555.90925648 2023-07-08,11:10:27.000,189,10981747,13245,0,1688814626,13147.39797243999,86.99535720000131,53555.84637240001 2023-07-08,11:10:28.000,189,10981850,13285,0,1688814627,13147.391236129995,87.02355371999874,53555.832398160004 2023-07-08,11:10:29.000,189,10981820,13205,0,1688814628,13147.48554447,87.02355371999874,53555.902269360005 2023-07-08,11:10:30.000,189,10981821,13445,0,1688814629,13147.431653989996,87.00945546000003,53555.90925648 2023-07-08,11:10:31.000,189,10981843,13165,0,1688814630,13147.42491768,87.01650458999939,53555.86034664 2023-07-08,11:10:32.000,189,10981778,13125,0,1688814631,13147.34408196,87.0447011100041,53555.86733376 2023-07-08,11:10:33.000,189,10981800,13445,0,1688814632,13147.33734564999,87.07289763000153,53555.80444968001 2023-07-08,11:10:34.000,189,10981788,13285,0,1688814633,13147.33734564999,87.05879937000282,53555.75553984001 2023-07-08,11:10:35.000,189,10981766,13405,0,1688814634,13147.41818136999,87.11519240999769,53555.832398160004 2023-07-08,11:10:36.000,189,10981806,13085,0,1688814635,13147.451862919996,87.12929067000368,53555.86733376 2023-07-08,11:10:37.000,189,10981788,13365,0,1688814636,13147.47880815999,87.21388023000327,53555.81842392 2023-07-08,11:10:38.000,189,10981820,12885,0,1688814637,13147.472071849996,87.22797849000199,53555.80444968001 2023-07-08,11:10:39.000,189,10981779,13445,0,1688814638,13147.573116499996,87.26322413999878,53555.83938528 2023-07-08,11:10:40.000,189,10981835,13365,0,1688814639,13147.559643879991,87.29846979000286,53555.76252696 2023-07-08,11:10:41.000,189,10981862,13045,0,1688814640,13147.579852809991,87.33371543999965,53555.832398160004 2023-07-08,11:10:42.000,189,10981827,12925,0,1688814641,13147.620270669991,87.36896109000372,53555.77650120001 2023-07-08,11:10:43.000,189,10981822,13285,0,1688814642,13147.613534359996,87.39715761000116,53555.75553984001 2023-07-08,11:10:44.000,189,10981780,13125,0,1688814643,13147.707842700001,87.40420674000052,53555.832398160004 2023-07-08,11:10:45.000,189,10981840,13205,0,1688814644,13147.795414729997,87.36191196000436,53555.81842392 2023-07-08,11:10:46.000,189,10981821,13125,0,1688814645,13147.775205799997,87.3901084800018,53555.8114368 2023-07-08,11:10:47.000,189,10981834,13205,0,1688814646,13147.795414729997,87.36896109000372,53555.79047544 2023-07-08,11:10:48.000,189,10981786,13005,0,1688814647,13147.815623659997,87.36191196000436,53555.734578480005 2023-07-08,11:10:49.000,189,10981796,13125,0,1688814648,13147.822359969992,87.39715761000116,53555.74855272 2023-07-08,11:10:50.000,189,10981840,13245,0,1688814649,13147.869514140002,87.36191196000436,53555.797462559996 2023-07-08,11:10:51.000,189,10981804,13085,0,1688814650,13147.869514140002,87.38305935000244,53555.79047544 2023-07-08,11:10:52.000,189,10981827,13445,0,1688814651,13147.842568899992,87.41125586999988,53555.75553984001 2023-07-08,11:10:53.000,189,10981852,13325,0,1688814652,13147.849305210002,87.43945239000459,53555.783488320005 2023-07-08,11:10:54.000,189,10981793,13205,0,1688814653,13147.876250449997,87.40420674000052,53555.797462559996 2023-07-08,11:10:55.000,189,10981780,12925,0,1688814654,13147.842568899992,87.41830499999924,53555.80444968001 2023-07-08,11:10:56.000,189,10981779,13125,0,1688814655,13147.822359969992,87.44650152000395,53555.79047544 2023-07-08,11:10:57.000,189,10981807,12925,0,1688814656,13147.741524249992,87.53109108000353,53555.734578480005 2023-07-08,11:10:58.000,189,10981833,13125,0,1688814657,13147.741524249992,87.56633673000033,53555.783488320005 2023-07-08,11:10:59.000,189,10981849,13165,0,1688814658,13147.687633770001,87.58748411999841,53555.72060424 2023-07-08,11:11:00.000,189,10981813,13285,0,1688814659,13147.728051630002,87.59453324999777,53555.81842392 2023-07-08,11:11:01.000,189,10981870,13085,0,1688814660,13147.687633770001,87.6015823800044,53555.797462559996 2023-07-08,11:11:02.000,189,10981765,13125,0,1688814661,13147.680897459992,87.68617194000399,53555.79047544 2023-07-08,11:11:03.000,189,10981791,13045,0,1688814662,13147.606798050001,87.74256497999886,53555.69265576 2023-07-08,11:11:04.000,189,10981757,13525,0,1688814663,13147.640479599992,87.72846672000014,53555.734578480005 2023-07-08,11:11:05.000,189,10981814,13245,0,1688814664,13147.640479599992,87.77781063000293,53555.77650120001 2023-07-08,11:11:06.000,189,10981793,13165,0,1688814665,13147.680897459992,87.81305627999973,53555.77650120001 2023-07-08,11:11:07.000,189,10981804,13005,0,1688814666,13147.620270669991,87.85535106000316,53555.685668640006 2023-07-08,11:11:08.000,189,10981821,12925,0,1688814667,13147.653952219996,87.86944932000188,53555.734578480005 2023-07-08,11:11:09.000,189,10981802,12925,0,1688814668,13147.728051630002,87.86944932000188,53555.79047544 2023-07-08,11:11:10.000,189,10981840,13245,0,1688814669,13147.734787939997,87.90469496999867,53555.77650120001 2023-07-08,11:11:11.000,189,10981770,13125,0,1688814670,13147.768469490002,87.92584236000403,53555.72759136001 2023-07-08,11:11:12.000,189,10981819,13285,0,1688814671,13147.761733179992,87.92584236000403,53555.75553984001 2023-07-08,11:11:13.000,189,10981835,13365,0,1688814672,13147.707842700001,88.02453018000233,53555.69265576 2023-07-08,11:11:14.000,189,10981830,13085,0,1688814673,13147.761733179992,87.96813714000018,53555.664707280004 2023-07-08,11:11:15.000,189,10981831,13085,0,1688814674,13147.829096280002,87.9963336600049,53555.7415656 2023-07-08,11:11:16.000,189,10981834,13085,0,1688814675,13147.909932000002,87.98928452999826,53555.797462559996 2023-07-08,11:11:17.000,189,10981840,13285,0,1688814676,13147.896459379997,87.9469897500021,53555.74855272 2023-07-08,11:11:18.000,189,10981835,13285,0,1688814677,13147.916668309997,87.93289149000339,53555.69964288 2023-07-08,11:11:19.000,189,10981808,13005,0,1688814678,13147.990767720003,87.93289149000339,53555.783488320005 2023-07-08,11:11:20.000,189,10981808,13125,0,1688814679,13147.977295099998,87.91174409999803,53555.79047544 2023-07-08,11:11:21.000,189,10981831,13085,0,1688814680,13148.017712959998,87.93994062000274,53555.77650120001 2023-07-08,11:11:22.000,189,10981819,13245,0,1688814681,13147.950349860002,87.93289149000339,53555.74855272 2023-07-08,11:11:23.000,189,10981802,13085,0,1688814682,13147.950349860002,87.9822353999989,53555.7415656 2023-07-08,11:11:24.000,189,10981759,13285,0,1688814683,13148.112021299989,87.93994062000274,53555.797462559996 2023-07-08,11:11:25.000,189,10981826,13285,0,1688814684,13148.112021299989,87.9469897500021,53555.832398160004 2023-07-08,11:11:26.000,189,10981775,12965,0,1688814685,13148.098548679998,87.96108801000082,53555.832398160004 2023-07-08,11:11:27.000,189,10981757,13045,0,1688814686,13148.058130819998,87.9822353999989,53555.75553984001 2023-07-08,11:11:28.000,189,10981772,13125,0,1688814687,13148.091812369988,87.96108801000082,53555.81842392 2023-07-08,11:11:29.000,189,10981824,13245,0,1688814688,13148.085076059993,88.01748105000297,53555.797462559996 2023-07-08,11:11:30.000,189,10981805,13245,0,1688814689,13148.125493919993,87.98928452999826,53555.853359520006 2023-07-08,11:11:31.000,189,10981782,13085,0,1688814690,13148.125493919993,88.03157931000169,53555.83938528 2023-07-08,11:11:32.000,189,10981841,13245,0,1688814691,13148.091812369988,88.04567757000041,53555.81842392 2023-07-08,11:11:33.000,189,10981813,13085,0,1688814692,13148.078339749998,88.08092322000448,53555.82541104001 2023-07-08,11:11:34.000,189,10981840,13365,0,1688814693,13148.138966539998,88.10207061000256,53555.86034664 2023-07-08,11:11:35.000,189,10981752,13085,0,1688814694,13148.118757609998,88.16551278000406,53555.84637240001 2023-07-08,11:11:36.000,189,10981832,13325,0,1688814695,13148.125493919993,88.13026713,53555.80444968001 2023-07-08,11:11:37.000,189,10981858,13165,0,1688814696,13148.098548679998,88.22190581999894,53555.76252696 2023-07-08,11:11:38.000,189,10981800,13285,0,1688814697,13148.138966539998,88.20780756000022,53555.832398160004 2023-07-08,11:11:39.000,189,10981822,13445,0,1688814698,13148.172648089989,88.23600407999766,53555.89528224001 2023-07-08,11:11:40.000,189,10981846,13285,0,1688814699,13148.233274879989,88.24305321000429,53555.88829512 2023-07-08,11:11:41.000,189,10981845,13165,0,1688814700,13148.266956429994,88.27829886000109,53555.95816632 2023-07-08,11:11:42.000,189,10981818,13205,0,1688814701,13148.300637979999,88.27124973000173,53555.89528224001 2023-07-08,11:11:43.000,189,10981771,13325,0,1688814702,13148.266956429994,88.33469190000324,53555.88829512 2023-07-08,11:11:44.000,189,10981804,13565,0,1688814703,13148.29390166999,88.33469190000324,53555.83938528 2023-07-08,11:11:45.000,189,10981813,13045,0,1688814704,13148.327583219994,88.36288842000067,53555.951179200005 2023-07-08,11:11:46.000,189,10981824,13205,0,1688814705,13148.34105584,88.35583929000131,53555.9162436 2023-07-08,11:11:47.000,189,10981823,13125,0,1688814706,13148.246747499994,88.38403580999875,53555.88829512 2023-07-08,11:11:48.000,189,10981818,13165,0,1688814707,13148.347792149994,88.36993755000003,53555.951179200005 2023-07-08,11:11:49.000,189,10981850,13325,0,1688814708,13148.408418939995,88.36993755000003,53555.97912768 2023-07-08,11:11:50.000,189,10981831,12965,0,1688814709,13148.44210049,88.38403580999875,53555.94419208001 2023-07-08,11:11:51.000,189,10981861,13085,0,1688814710,13148.44210049,88.4051832000041,53556.02803752 2023-07-08,11:11:52.000,189,10981803,13245,0,1688814711,13148.428627869995,88.39813407000474,53555.965153439996 2023-07-08,11:11:53.000,189,10981826,13245,0,1688814712,13148.36126477,88.39108493999811,53555.87432088001 2023-07-08,11:11:54.000,189,10981806,13165,0,1688814713,13148.37473738999,88.39108493999811,53555.902269360005 2023-07-08,11:11:55.000,189,10981803,13125,0,1688814714,13148.428627869995,88.39813407000474,53556.01406328001 2023-07-08,11:11:56.000,189,10981823,13325,0,1688814715,13148.45557310999,88.4051832000041,53556.07694736 2023-07-08,11:11:57.000,189,10981808,13205,0,1688814716,13148.428627869995,88.44747798000026,53556.000089040004 2023-07-08,11:11:58.000,189,10981810,13285,0,1688814717,13148.509463589995,88.39813407000474,53556.021050400006 2023-07-08,11:11:59.000,189,10981818,13125,0,1688814718,13148.469045729995,88.39813407000474,53556.07694736 2023-07-08,11:12:00.000,189,10981825,13245,0,1688814719,13148.47578203999,88.4051832000041,53556.09092160001 2023-07-08,11:12:01.000,189,10981845,13325,0,1688814720,13148.51619989999,88.44747798000026,53556.04201176001 2023-07-08,11:12:02.000,189,10981832,13165,0,1688814721,13148.489254659995,88.42633059000218,53556.000089040004 2023-07-08,11:12:03.000,189,10981828,12925,0,1688814722,13148.47578203999,88.44747798000026,53556.04201176001 2023-07-08,11:12:04.000,189,10981856,13165,0,1688814723,13148.55661775999,88.41928146000282,53556.10489584 2023-07-08,11:12:05.000,189,10981825,13405,0,1688814724,13148.50272728,88.45452710999962,53556.07694736 2023-07-08,11:12:06.000,189,10981818,13125,0,1688814725,13148.590299309995,88.4756744999977,53556.13983144001 2023-07-08,11:12:07.000,189,10981871,13085,0,1688814726,13148.51619989999,88.5038710200024,53556.06297312001 2023-07-08,11:12:08.000,189,10981857,13325,0,1688814727,13148.509463589995,88.5038710200024,53556.01406328001 2023-07-08,11:12:09.000,189,10981842,13365,0,1688814728,13148.53640882999,88.48977276000369,53556.069960240005 2023-07-08,11:12:10.000,189,10981835,13165,0,1688814729,13148.610508239995,88.43337972000154,53556.08393448 2023-07-08,11:12:11.000,189,10981804,13485,0,1688814730,13148.570090379995,88.48977276000369,53556.17476704 2023-07-08,11:12:12.000,189,10981860,13245,0,1688814731,13148.60377193,88.51092015000177,53556.16079280001 2023-07-08,11:12:13.000,189,10981842,13205,0,1688814732,13148.60377193,88.49682189000305,53556.167779920004 2023-07-08,11:12:14.000,189,10981809,13125,0,1688814733,13148.671135029996,88.48977276000369,53556.20970264001 2023-07-08,11:12:15.000,189,10981762,13245,0,1688814734,13148.65766240999,88.48272363000433,53556.237651120005 2023-07-08,11:12:16.000,189,10981813,13285,0,1688814735,13148.66439872,88.4756744999977,53556.11188296001 2023-07-08,11:12:17.000,189,10981798,13125,0,1688814736,13148.610508239995,88.48272363000433,53556.04201176001 2023-07-08,11:12:18.000,189,10981825,13045,0,1688814737,13148.62398086,88.48272363000433,53556.069960240005 2023-07-08,11:12:19.000,189,10981779,13165,0,1688814738,13148.66439872,88.46157623999898,53556.16079280001 2023-07-08,11:12:20.000,189,10981798,13085,0,1688814739,13148.650926099996,88.48272363000433,53556.09092160001 2023-07-08,11:12:21.000,189,10981789,13085,0,1688814740,13148.66439872,88.48977276000369,53556.11188296001 2023-07-08,11:12:22.000,189,10981803,13325,0,1688814741,13148.731761819996,88.45452710999962,53556.17476704 2023-07-08,11:12:23.000,189,10981853,13125,0,1688814742,13148.671135029996,88.43337972000154,53556.13284432 2023-07-08,11:12:24.000,189,10981806,13285,0,1688814743,13148.691343959996,88.46157623999898,53556.118870080005 2023-07-08,11:12:25.000,189,10981829,13245,0,1688814744,13148.67787133999,88.48977276000369,53556.09790872 2023-07-08,11:12:26.000,189,10981817,13165,0,1688814745,13148.67787133999,88.52501841000048,53556.1258572 2023-07-08,11:12:27.000,189,10981786,13245,0,1688814746,13148.65766240999,88.4756744999977,53556.167779920004 2023-07-08,11:12:28.000,189,10981802,13365,0,1688814747,13148.691343959996,88.5038710200024,53556.167779920004 2023-07-08,11:12:29.000,189,10981818,13085,0,1688814748,13148.66439872,88.57436232000327,53556.118870080005 2023-07-08,11:12:30.000,189,10981788,13405,0,1688814749,13148.650926099996,88.63075535999815,53556.13983144001 2023-07-08,11:12:31.000,189,10981836,13605,0,1688814750,13148.650926099996,88.60960797000007,53556.23066400001 2023-07-08,11:12:32.000,189,10981822,12845,0,1688814751,13148.630717169995,88.68009927000094,53556.15380568 2023-07-08,11:12:33.000,189,10981835,13405,0,1688814752,13148.57682668999,88.70124665999901,53556.11188296001 2023-07-08,11:12:34.000,189,10981830,13005,0,1688814753,13148.55661775999,88.76468883000052,53556.07694736 2023-07-08,11:12:35.000,189,10981806,13125,0,1688814754,13148.53640882999,88.77878708999924,53556.18175416001 2023-07-08,11:12:36.000,189,10981792,12925,0,1688814755,13148.570090379995,88.82108187000267,53556.18175416001 2023-07-08,11:12:37.000,189,10981827,13285,0,1688814756,13148.509463589995,88.82813100000203,53556.14681856 2023-07-08,11:12:38.000,189,10981831,13125,0,1688814757,13148.47578203999,88.91976969000098,53556.08393448 2023-07-08,11:12:39.000,189,10981798,12965,0,1688814758,13148.47578203999,88.92681882000034,53556.13983144001 2023-07-08,11:12:40.000,189,10981811,13285,0,1688814759,13148.509463589995,88.99026099000184,53556.10489584 2023-07-08,11:12:41.000,189,10981807,13245,0,1688814760,13148.49599096999,89.032555769998,53556.18175416001 2023-07-08,11:12:42.000,189,10981788,13125,0,1688814761,13148.50272728,89.05370316000335,53556.09790872 2023-07-08,11:12:43.000,189,10981780,13085,0,1688814762,13148.49599096999,89.12419446000422,53556.13983144001 2023-07-08,11:12:44.000,189,10981855,12925,0,1688814763,13148.59703561999,89.15944011000101,53556.13983144001 2023-07-08,11:12:45.000,189,10981836,13165,0,1688814764,13148.650926099996,89.2087840200038,53556.1957284 2023-07-08,11:12:46.000,189,10981805,13405,0,1688814765,13148.691343959996,89.28632445000403,53556.18175416001 2023-07-08,11:12:47.000,189,10981819,13325,0,1688814766,13148.63745347999,89.30042271000275,53556.055986 2023-07-08,11:12:48.000,189,10981820,13325,0,1688814767,13148.72502551,89.32157010000083,53556.09092160001 2023-07-08,11:12:49.000,189,10981770,13365,0,1688814768,13148.799124919991,89.37796314000298,53556.1258572 2023-07-08,11:12:50.000,189,10981792,13325,0,1688814769,13148.866488020001,89.40615966000041,53556.13983144001 2023-07-08,11:12:51.000,189,10981825,13125,0,1688814770,13148.886696950001,89.37091401000362,53556.167779920004 2023-07-08,11:12:52.000,189,10981813,13365,0,1688814771,13148.906905880001,89.40615966000041,53556.08393448 2023-07-08,11:12:53.000,189,10981793,13405,0,1688814772,13148.987741600002,89.42025791999913,53556.167779920004 2023-07-08,11:12:54.000,189,10981805,13285,0,1688814773,13149.014686839997,89.37091401000362,53556.18175416001 2023-07-08,11:12:55.000,189,10981836,13365,0,1688814774,13149.007950530002,89.3427174899989,53556.22367688 2023-07-08,11:12:56.000,189,10981791,13125,0,1688814775,13148.974268979997,89.37091401000362,53556.13983144001 2023-07-08,11:12:57.000,189,10981798,13125,0,1688814776,13148.954060049997,89.30042271000275,53556.08393448 2023-07-08,11:12:58.000,189,10981826,12925,0,1688814777,13148.940587429992,89.25812792999932,53556.11188296001 2023-07-08,11:12:59.000,189,10981796,13245,0,1688814778,13148.987741600002,89.22993141000188,53556.14681856 2023-07-08,11:13:00.000,189,10981778,13245,0,1688814779,13148.994477909997,89.17353836999973,53556.25861248001 2023-07-08,11:13:01.000,189,10981802,13285,0,1688814780,13148.974268979997,89.10304706999887,53556.22367688 2023-07-08,11:13:02.000,189,10981803,13005,0,1688814781,13148.967532670002,89.07485055000143,53556.14681856 2023-07-08,11:13:03.000,189,10981890,13045,0,1688814782,13148.927114810002,89.02550663999864,53556.15380568 2023-07-08,11:13:04.000,189,10981834,13325,0,1688814783,13148.906905880001,89.00435925000056,53556.13983144001 2023-07-08,11:13:05.000,189,10981794,13405,0,1688814784,13148.873224329996,88.9620644700044,53556.13983144001 2023-07-08,11:13:06.000,189,10981828,13485,0,1688814785,13148.819333849991,88.94796620999841,53556.1258572 2023-07-08,11:13:07.000,189,10981848,13005,0,1688814786,13148.792388609996,88.94091707999905,53556.055986 2023-07-08,11:13:08.000,189,10981807,13365,0,1688814787,13148.76544337,88.97616273000313,53556.13983144001 2023-07-08,11:13:09.000,189,10981757,13125,0,1688814788,13148.832806469996,88.97616273000313,53556.17476704 2023-07-08,11:13:10.000,189,10981747,13005,0,1688814789,13148.826070160001,89.01140837999992,53556.188741280006 2023-07-08,11:13:11.000,189,10981829,12965,0,1688814790,13148.785652300001,88.9973101200012,53556.167779920004 2023-07-08,11:13:12.000,189,10981771,13125,0,1688814791,13148.799124919991,89.01845750999928,53556.069960240005 2023-07-08,11:13:13.000,189,10981837,13085,0,1688814792,13148.711552889996,89.03960490000463,53556.04201176001 2023-07-08,11:13:14.000,189,10981781,13205,0,1688814793,13148.785652300001,89.08894881000015,53556.04899888 2023-07-08,11:13:15.000,189,10981808,13205,0,1688814794,13148.859751709992,89.10304706999887,53556.13284432 2023-07-08,11:13:16.000,189,10981825,13285,0,1688814795,13148.866488020001,89.15944011000101,53556.15380568 2023-07-08,11:13:17.000,189,10981813,13285,0,1688814796,13148.900169569992,89.12419446000422,53556.1258572 2023-07-08,11:13:18.000,189,10981824,13365,0,1688814797,13148.846279090001,89.1453418500023,53556.08393448 2023-07-08,11:13:19.000,189,10981792,13485,0,1688814798,13148.906905880001,89.1453418500023,53556.1258572 2023-07-08,11:13:20.000,189,10981812,13325,0,1688814799,13148.900169569992,89.1453418500023,53556.1258572 2023-07-08,11:13:21.000,189,10981793,13405,0,1688814800,13148.940587429992,89.15944011000101,53556.13983144001 2023-07-08,11:13:22.000,189,10981836,13045,0,1688814801,13148.866488020001,89.13829272000294,53556.02803752 2023-07-08,11:13:23.000,189,10981808,13445,0,1688814802,13148.873224329996,89.1453418500023,53556.06297312001 2023-07-08,11:13:24.000,189,10981803,13445,0,1688814803,13148.927114810002,89.13124359000358,53556.1258572 2023-07-08,11:13:25.000,189,10981822,13445,0,1688814804,13148.954060049997,89.11714533000486,53556.13983144001 2023-07-08,11:13:26.000,189,10981788,13285,0,1688814805,13148.927114810002,89.1453418500023,53556.13983144001 2023-07-08,11:13:27.000,189,10981830,13445,0,1688814806,13148.859751709992,89.11714533000486,53556.11188296001 2023-07-08,11:13:28.000,189,10981827,13205,0,1688814807,13148.853015399996,89.1453418500023,53556.055986 2023-07-08,11:13:29.000,189,10981817,13085,0,1688814808,13148.832806469996,89.18058749999909,53556.04201176001 2023-07-08,11:13:30.000,189,10981787,12925,0,1688814809,13148.853015399996,89.20173489000445,53556.055986 2023-07-08,11:13:31.000,189,10981835,13285,0,1688814810,13148.846279090001,89.21583315000316,53556.09790872 2023-07-08,11:13:32.000,189,10981849,13125,0,1688814811,13148.799124919991,89.27222618999804,53556.00707616 2023-07-08,11:13:33.000,189,10981793,13245,0,1688814812,13148.879960639992,89.28632445000403,53556.03502464 2023-07-08,11:13:34.000,189,10981804,13085,0,1688814813,13148.900169569992,89.33566835999954,53556.13983144001 2023-07-08,11:13:35.000,189,10981804,13285,0,1688814814,13148.873224329996,89.38501227000233,53556.13284432 2023-07-08,11:13:36.000,189,10981819,13325,0,1688814815,13148.886696950001,89.4555035700032,53556.09790872 2023-07-08,11:13:37.000,189,10981826,13165,0,1688814816,13148.859751709992,89.49779834999936,53556.02803752 2023-07-08,11:13:38.000,189,10981796,13205,0,1688814817,13148.839542779991,89.53304400000343,53555.9861148 2023-07-08,11:13:39.000,189,10981801,13165,0,1688814818,13148.853015399996,89.58238790999894,53555.94419208001 2023-07-08,11:13:40.000,189,10981811,13045,0,1688814819,13148.933851119997,89.65287920999981,53556.03502464 2023-07-08,11:13:41.000,189,10981830,13085,0,1688814820,13148.960796359992,89.64583008000045,53556.04899888 2023-07-08,11:13:42.000,189,10981800,13285,0,1688814821,13148.940587429992,89.72337051000068,53555.97912768 2023-07-08,11:13:43.000,189,10981815,13125,0,1688814822,13148.859751709992,89.75156702999811,53555.89528224001 2023-07-08,11:13:44.000,189,10981800,13285,0,1688814823,13148.920378499992,89.72337051000068,53555.951179200005 2023-07-08,11:13:45.000,189,10981793,13045,0,1688814824,13148.913642189997,89.77271442000347,53555.93720496 2023-07-08,11:13:46.000,189,10981802,13245,0,1688814825,13148.920378499992,89.79386181000154,53555.93021784 2023-07-08,11:13:47.000,189,10981825,13285,0,1688814826,13148.886696950001,89.77976355000283,53555.881308 2023-07-08,11:13:48.000,189,10981806,13085,0,1688814827,13148.920378499992,89.82205832999898,53555.88829512 2023-07-08,11:13:49.000,189,10981811,13165,0,1688814828,13149.001214219992,89.81500919999962,53555.93021784 2023-07-08,11:13:50.000,189,10981800,13205,0,1688814829,13149.034895769997,89.81500919999962,53555.951179200005 2023-07-08,11:13:51.000,189,10981841,13325,0,1688814830,13149.001214219992,89.78681268000219,53555.965153439996 2023-07-08,11:13:52.000,189,10981800,12965,0,1688814831,13149.014686839997,89.81500919999962,53555.902269360005 2023-07-08,11:13:53.000,189,10981853,12925,0,1688814832,13148.994477909997,89.77271442000347,53555.853359520006 2023-07-08,11:13:54.000,189,10981787,12925,0,1688814833,13148.981005289992,89.77271442000347,53555.89528224001 2023-07-08,11:13:55.000,189,10981769,13365,0,1688814834,13149.021423149992,89.75156702999811,53555.92323072001 2023-07-08,11:13:56.000,189,10981806,13005,0,1688814835,13149.061841009992,89.68107573000452,53555.965153439996 2023-07-08,11:13:57.000,189,10981784,13285,0,1688814836,13149.055104699997,89.70927225000196,53555.90925648 2023-07-08,11:13:58.000,189,10981803,13165,0,1688814837,13149.007950530002,89.64583008000045,53555.853359520006 2023-07-08,11:13:59.000,189,10981851,13165,0,1688814838,13149.055104699997,89.62468269000237,53555.94419208001 2023-07-08,11:14:00.000,189,10981811,13165,0,1688814839,13149.021423149992,89.5894370399983,53555.89528224001 2023-07-08,11:14:01.000,189,10981830,13525,0,1688814840,13148.994477909997,89.62468269000237,53555.84637240001 2023-07-08,11:14:02.000,189,10981813,13005,0,1688814841,13148.974268979997,89.59648616999766,53555.79047544 2023-07-08,11:14:03.000,189,10981837,13485,0,1688814842,13148.967532670002,89.58238790999894,53555.8114368 2023-07-08,11:14:04.000,189,10981807,13085,0,1688814843,13149.028159460002,89.5894370399983,53555.902269360005 2023-07-08,11:14:05.000,189,10981792,13125,0,1688814844,13149.082049939992,89.56828965000022,53555.9162436 2023-07-08,11:14:06.000,189,10981796,13085,0,1688814845,13149.034895769997,89.56828965000022,53555.86733376 2023-07-08,11:14:07.000,189,10981831,13245,0,1688814846,13149.014686839997,89.6035353000043,53555.76951408 2023-07-08,11:14:08.000,189,10981855,13285,0,1688814847,13149.075313629997,89.6035353000043,53555.80444968001 2023-07-08,11:14:09.000,189,10981856,13245,0,1688814848,13149.082049939992,89.61058443000366,53555.82541104001 2023-07-08,11:14:10.000,189,10981847,13085,0,1688814849,13149.095522559997,89.6035353000043,53555.84637240001 2023-07-08,11:14:11.000,189,10981796,13245,0,1688814850,13149.102258869993,89.61763356000301,53555.77650120001 2023-07-08,11:14:12.000,189,10981799,13045,0,1688814851,13149.088786250002,89.63173182000173,53555.76252696 2023-07-08,11:14:13.000,189,10981846,13005,0,1688814852,13149.122467799993,89.61058443000366,53555.77650120001 2023-07-08,11:14:14.000,189,10981839,12805,0,1688814853,13149.142676729993,89.65287920999981,53555.783488320005 2023-07-08,11:14:15.000,189,10981823,13245,0,1688814854,13149.176358279998,89.61058443000366,53555.734578480005 2023-07-08,11:14:16.000,189,10981814,13285,0,1688814855,13149.176358279998,89.64583008000045,53555.797462559996 2023-07-08,11:14:17.000,189,10981834,13045,0,1688814856,13149.243721379993,89.65992833999917,53555.80444968001 2023-07-08,11:14:18.000,189,10981788,13245,0,1688814857,13149.156149349998,89.65992833999917,53555.72759136001 2023-07-08,11:14:19.000,189,10981826,13085,0,1688814858,13149.183094589993,89.71632138000132,53555.69964288 2023-07-08,11:14:20.000,189,10981802,13245,0,1688814859,13149.284139239993,89.68812486000388,53555.81842392 2023-07-08,11:14:21.000,189,10981778,13405,0,1688814860,13149.324557099993,89.70927225000196,53555.81842392 2023-07-08,11:14:22.000,189,10981812,13125,0,1688814861,13149.284139239993,89.75156702999811,53555.74855272 2023-07-08,11:14:23.000,189,10981771,12965,0,1688814862,13149.243721379993,89.8009109400009,53555.734578480005 2023-07-08,11:14:24.000,189,10981793,13285,0,1688814863,13149.284139239993,89.81500919999962,53555.65772016001 2023-07-08,11:14:25.000,189,10981825,13285,0,1688814864,13149.284139239993,89.82205832999898,53555.783488320005 2023-07-08,11:14:26.000,189,10981813,13125,0,1688814865,13149.263930309993,89.8502548500037,53555.75553984001 2023-07-08,11:14:27.000,189,10981809,13245,0,1688814866,13149.183094589993,89.88550050000049,53555.69964288 2023-07-08,11:14:28.000,189,10981831,13005,0,1688814867,13149.243721379993,89.87845137000113,53555.76252696 2023-07-08,11:14:29.000,189,10981777,13405,0,1688814868,13149.277402929998,89.88550050000049,53555.77650120001 2023-07-08,11:14:30.000,189,10981835,13085,0,1688814869,13149.277402929998,89.91369701999793,53555.83938528 2023-07-08,11:14:31.000,189,10981839,13245,0,1688814870,13149.304348169993,89.89959875999921,53555.8114368 2023-07-08,11:14:32.000,189,10981775,13245,0,1688814871,13149.257193999998,89.88550050000049,53555.76252696 2023-07-08,11:14:33.000,189,10981791,13005,0,1688814872,13149.196567209998,89.88550050000049,53555.69964288 2023-07-08,11:14:34.000,189,10981831,12925,0,1688814873,13149.223512449993,89.86435311000241,53555.69265576 2023-07-08,11:14:35.000,189,10981812,13285,0,1688814874,13149.243721379993,89.86435311000241,53555.72060424 2023-07-08,11:14:36.000,189,10981821,13205,0,1688814875,13149.270666619988,89.87140224000177,53555.80444968001 2023-07-08,11:14:37.000,189,10981833,13125,0,1688814876,13149.263930309993,89.85730398000305,53555.734578480005 2023-07-08,11:14:38.000,189,10981799,13325,0,1688814877,13149.263930309993,89.87140224000177,53555.70663000001 2023-07-08,11:14:39.000,189,10981791,12925,0,1688814878,13149.324557099993,89.85730398000305,53555.77650120001 2023-07-08,11:14:40.000,189,10981797,13405,0,1688814879,13149.290875549988,89.8361565899977,53555.76252696 2023-07-08,11:14:41.000,189,10981852,13245,0,1688814880,13149.344766029993,89.87845137000113,53555.72759136001 2023-07-08,11:14:42.000,189,10981809,13045,0,1688814881,13149.304348169993,89.91369701999793,53555.65073304 2023-07-08,11:14:43.000,189,10981835,13605,0,1688814882,13149.331293409989,89.91369701999793,53555.664707280004 2023-07-08,11:14:44.000,189,10981805,13005,0,1688814883,13149.405392819994,89.93484441000328,53555.71361712 2023-07-08,11:14:45.000,189,10981788,13365,0,1688814884,13149.452546989989,89.948942670002,53555.71361712 2023-07-08,11:14:46.000,189,10981856,13325,0,1688814885,13149.445810679994,89.93484441000328,53555.72060424 2023-07-08,11:14:47.000,189,10981824,12965,0,1688814886,13149.412129129989,89.95599180000136,53555.60881032001 2023-07-08,11:14:48.000,189,10981762,13085,0,1688814887,13149.47275591999,90.00533571000415,53555.70663000001 2023-07-08,11:14:49.000,189,10981803,13085,0,1688814888,13149.47275591999,90.02648310000222,53555.7415656 2023-07-08,11:14:50.000,189,10981796,13405,0,1688814889,13149.51317377999,90.06877787999838,53555.71361712 2023-07-08,11:14:51.000,189,10981839,12965,0,1688814890,13149.546855329994,90.08992527000373,53555.69265576 2023-07-08,11:14:52.000,189,10981823,13125,0,1688814891,13149.55359163999,90.11812179000117,53555.7415656 2023-07-08,11:14:53.000,189,10981845,13365,0,1688814892,13149.587273189994,90.1463183099986,53555.70663000001 2023-07-08,11:14:54.000,189,10981802,13085,0,1688814893,13149.60074581,90.12517092000053,53555.77650120001 2023-07-08,11:14:55.000,189,10981839,12925,0,1688814894,13149.59400949999,90.12517092000053,53555.77650120001 2023-07-08,11:14:56.000,189,10981813,13125,0,1688814895,13149.65463628999,90.1604165700046,53555.76951408 2023-07-08,11:14:57.000,189,10981798,13165,0,1688814896,13149.62095474,90.1956622200014,53555.734578480005 2023-07-08,11:14:58.000,189,10981836,13125,0,1688814897,13149.587273189994,90.13926917999925,53555.67868152001 2023-07-08,11:14:59.000,189,10981796,13085,0,1688814898,13149.627691049995,90.1604165700046,53555.75553984001 2023-07-08,11:15:00.000,189,10981854,13085,0,1688814899,13149.627691049995,90.13926917999925,53555.84637240001 2023-07-08,11:15:01.000,189,10981841,12965,0,1688814900,13149.6613726,90.11812179000117,53555.77650120001 2023-07-08,11:15:02.000,189,10981814,13005,0,1688814901,13149.607482119995,90.13222004999989,53555.81842392 2023-07-08,11:15:03.000,189,10981766,13125,0,1688814902,13149.54011902,90.1463183099986,53555.734578480005 2023-07-08,11:15:04.000,189,10981832,13245,0,1688814903,13149.58053688,90.1604165700046,53555.76951408 2023-07-08,11:15:05.000,189,10981835,13165,0,1688814904,13149.57380056999,90.11812179000117,53555.80444968001 2023-07-08,11:15:06.000,189,10981794,13045,0,1688814905,13149.58053688,90.13926917999925,53555.76252696 2023-07-08,11:15:07.000,189,10981810,13125,0,1688814906,13149.47275591999,90.18861309000204,53555.76252696 2023-07-08,11:15:08.000,189,10981807,13085,0,1688814907,13149.53338270999,90.21680960999947,53555.76252696 2023-07-08,11:15:09.000,189,10981779,13085,0,1688814908,13149.64116367,90.25205526000354,53555.80444968001 2023-07-08,11:15:10.000,189,10981791,13205,0,1688814909,13149.58053688,90.28730091000034,53555.797462559996 2023-07-08,11:15:11.000,189,10981831,13085,0,1688814910,13149.61421842999,90.31549742999778,53555.76252696 2023-07-08,11:15:12.000,189,10981845,13245,0,1688814911,13149.607482119995,90.37893959999928,53555.76951408 2023-07-08,11:15:13.000,189,10981860,13085,0,1688814912,13149.567064259994,90.4423817700008,53555.72060424 2023-07-08,11:15:14.000,189,10981797,12965,0,1688814913,13149.62095474,90.48467655000422,53555.74855272 2023-07-08,11:15:15.000,189,10981843,13525,0,1688814914,13149.708526769995,90.51992220000102,53555.77650120001 2023-07-08,11:15:16.000,189,10981795,13365,0,1688814915,13149.748944629995,90.58336437000253,53555.77650120001 2023-07-08,11:15:17.000,189,10981801,13165,0,1688814916,13149.789362489995,90.63270827999804,53555.76951408 2023-07-08,11:15:18.000,189,10981825,13365,0,1688814917,13149.809571419995,90.68205219000083,53555.77650120001 2023-07-08,11:15:19.000,189,10981797,13085,0,1688814918,13149.870198209996,90.69615044999955,53555.783488320005 2023-07-08,11:15:20.000,189,10981803,13125,0,1688814919,13149.89714344999,90.73139610000362,53555.76951408 2023-07-08,11:15:21.000,189,10981768,13405,0,1688814920,13149.84325297,90.73139610000362,53555.77650120001 2023-07-08,11:15:22.000,189,10981824,13125,0,1688814921,13149.90387976,90.74549436000234,53555.75553984001 2023-07-08,11:15:23.000,189,10981795,13005,0,1688814922,13149.90387976,90.69615044999955,53555.75553984001 2023-07-08,11:15:24.000,189,10981784,12765,0,1688814923,13150.011660719996,90.6538556700034,53555.832398160004 2023-07-08,11:15:25.000,189,10981822,13165,0,1688814924,13150.045342270001,90.59746263000125,53555.832398160004 2023-07-08,11:15:26.000,189,10981835,13285,0,1688814925,13150.052078579996,90.55516784999782,53555.832398160004 2023-07-08,11:15:27.000,189,10981847,12925,0,1688814926,13150.025133340001,90.4423817700008,53555.72759136001 2023-07-08,11:15:28.000,189,10981818,13485,0,1688814927,13150.085760130001,90.43533264000143,53555.797462559996 2023-07-08,11:15:29.000,189,10981823,13285,0,1688814928,13150.079023819992,90.35779221000121,53555.797462559996 2023-07-08,11:15:30.000,189,10981815,13205,0,1688814929,13150.126177990001,90.30139916999906,53555.83938528 2023-07-08,11:15:31.000,189,10981788,13285,0,1688814930,13150.092496439996,90.2591043900029,53555.80444968001 2023-07-08,11:15:32.000,189,10981818,13365,0,1688814931,13150.079023819992,90.18156396000268,53555.79047544 2023-07-08,11:15:33.000,189,10981818,13325,0,1688814932,13150.146386920002,90.17451483000332,53555.82541104001 2023-07-08,11:15:34.000,189,10981828,13205,0,1688814933,13150.072287509996,90.15336743999796,53555.79047544 2023-07-08,11:15:35.000,189,10981795,13005,0,1688814934,13150.099232749992,90.11812179000117,53555.82541104001 2023-07-08,11:15:36.000,189,10981867,13005,0,1688814935,13150.072287509996,90.08287614000437,53555.87432088001 2023-07-08,11:15:37.000,189,10981816,13125,0,1688814936,13150.099232749992,90.09697440000309,53555.87432088001 2023-07-08,11:15:38.000,189,10981812,13125,0,1688814937,13150.025133340001,90.06172874999902,53555.77650120001 2023-07-08,11:15:39.000,189,10981823,12765,0,1688814938,13149.991451789996,90.11107266000181,53555.79047544 2023-07-08,11:15:40.000,189,10981786,13085,0,1688814939,13150.105969060001,90.09697440000309,53555.87432088001 2023-07-08,11:15:41.000,189,10981838,13605,0,1688814940,13150.065551200001,90.13222004999989,53555.881308 2023-07-08,11:15:42.000,189,10981834,13205,0,1688814941,13150.065551200001,90.1604165700046,53555.90925648 2023-07-08,11:15:43.000,189,10981790,13285,0,1688814942,13150.004924410001,90.20976048000011,53555.853359520006 2023-07-08,11:15:44.000,189,10981834,13405,0,1688814943,13150.025133340001,90.22385873999883,53555.84637240001 2023-07-08,11:15:45.000,189,10981849,13325,0,1688814944,13150.038605959991,90.30139916999906,53555.86733376 2023-07-08,11:15:46.000,189,10981811,13085,0,1688814945,13150.038605959991,90.27320265000162,53555.84637240001 2023-07-08,11:15:47.000,189,10981848,12965,0,1688814946,13149.977979169991,90.32254656000441,53555.81842392 2023-07-08,11:15:48.000,189,10981843,13165,0,1688814947,13150.045342270001,90.31549742999778,53555.83938528 2023-07-08,11:15:49.000,189,10981807,13205,0,1688814948,13150.065551200001,90.34369395000249,53555.89528224001 2023-07-08,11:15:50.000,189,10981853,13045,0,1688814949,13150.092496439996,90.37189046999993,53555.9162436 2023-07-08,11:15:51.000,189,10981772,12885,0,1688814950,13150.085760130001,90.393037859998,53555.9162436 2023-07-08,11:15:52.000,189,10981847,13405,0,1688814951,13150.092496439996,90.35779221000121,53555.87432088001 2023-07-08,11:15:53.000,189,10981809,13165,0,1688814952,13150.045342270001,90.38598872999864,53555.77650120001 2023-07-08,11:15:54.000,189,10981793,13085,0,1688814953,13150.058814889991,90.36484134000057,53555.79047544 2023-07-08,11:15:55.000,189,10981822,13245,0,1688814954,13150.105969060001,90.37189046999993,53555.86034664 2023-07-08,11:15:56.000,189,10981775,13245,0,1688814955,13150.139650609992,90.35779221000121,53555.84637240001 2023-07-08,11:15:57.000,189,10981790,12965,0,1688814956,13150.166595850002,90.32254656000441,53555.88829512 2023-07-08,11:15:58.000,189,10981793,13245,0,1688814957,13150.207013710002,90.30844829999842,53555.83938528 2023-07-08,11:15:59.000,189,10981828,13125,0,1688814958,13150.166595850002,90.35074308000185,53555.75553984001 2023-07-08,11:16:00.000,189,10981817,13205,0,1688814959,13150.254167879997,90.34369395000249,53555.84637240001 2023-07-08,11:16:01.000,189,10981852,13445,0,1688814960,13150.260904189992,90.32959569000377,53555.84637240001 2023-07-08,11:16:02.000,189,10981769,13525,0,1688814961,13150.233958949997,90.32254656000441,53555.797462559996 2023-07-08,11:16:03.000,189,10981832,13125,0,1688814962,13150.274376809997,90.28730091000034,53555.86034664 2023-07-08,11:16:04.000,189,10981810,13365,0,1688814963,13150.348476220002,90.31549742999778,53555.92323072001 2023-07-08,11:16:05.000,189,10981821,13205,0,1688814964,13150.361948839993,90.30844829999842,53555.881308 2023-07-08,11:16:06.000,189,10981828,13085,0,1688814965,13150.348476220002,90.2591043900029,53555.86733376 2023-07-08,11:16:07.000,189,10981789,13045,0,1688814966,13150.254167879997,90.2943500399997,53555.79047544 2023-07-08,11:16:08.000,189,10981825,13325,0,1688814967,13150.301322049992,90.26615352000226,53555.83938528 2023-07-08,11:16:09.000,189,10981811,13125,0,1688814968,13150.254167879997,90.28730091000034,53555.86733376 2023-07-08,11:16:10.000,189,10981839,13125,0,1688814969,13150.213750019997,90.24500613000419,53555.83938528 2023-07-08,11:16:11.000,189,10981790,13365,0,1688814970,13150.099232749992,90.26615352000226,53555.82541104001 2023-07-08,11:16:12.000,189,10981783,13005,0,1688814971,13150.099232749992,90.2943500399997,53555.81842392 2023-07-08,11:16:13.000,189,10981853,12965,0,1688814972,13150.031869649996,90.2943500399997,53555.76252696 2023-07-08,11:16:14.000,189,10981820,13365,0,1688814973,13150.038605959991,90.32959569000377,53555.83938528 2023-07-08,11:16:15.000,189,10981825,13165,0,1688814974,13149.991451789996,90.32959569000377,53555.783488320005 2023-07-08,11:16:16.000,189,10981826,12925,0,1688814975,13149.971242859996,90.32254656000441,53555.79047544 2023-07-08,11:16:17.000,189,10981805,12765,0,1688814976,13149.83651665999,90.34369395000249,53555.72759136001 2023-07-08,11:16:18.000,189,10981827,13005,0,1688814977,13149.84325297,90.33664482000313,53555.67868152001 2023-07-08,11:16:19.000,189,10981806,13085,0,1688814978,13149.85672558999,90.32959569000377,53555.797462559996 2023-07-08,11:16:20.000,189,10981828,13405,0,1688814979,13149.88367083,90.34369395000249,53555.75553984001 2023-07-08,11:16:21.000,189,10981820,13205,0,1688814980,13149.930824999996,90.37189046999993,53555.797462559996 2023-07-08,11:16:22.000,189,10981824,13285,0,1688814981,13149.90387976,90.36484134000057,53555.8114368 2023-07-08,11:16:23.000,189,10981844,12965,0,1688814982,13149.88367083,90.37893959999928,53555.70663000001 2023-07-08,11:16:24.000,189,10981801,13285,0,1688814983,13149.930824999996,90.41418525000336,53555.72060424 2023-07-08,11:16:25.000,189,10981805,13045,0,1688814984,13149.910616069996,90.4423817700008,53555.72759136001 2023-07-08,11:16:26.000,189,10981853,13285,0,1688814985,13149.930824999996,90.407136120004,53555.77650120001 2023-07-08,11:16:27.000,189,10981835,13285,0,1688814986,13149.83651665999,90.44943090000015,53555.65073304 2023-07-08,11:16:28.000,189,10981768,13205,0,1688814987,13149.998188099991,90.46352915999887,53555.77650120001 2023-07-08,11:16:29.000,189,10981830,13005,0,1688814988,13150.065551200001,90.47762742000486,53555.783488320005 2023-07-08,11:16:30.000,189,10981805,13085,0,1688814989,13150.099232749992,90.48467655000422,53555.79047544 2023-07-08,11:16:31.000,189,10981845,13285,0,1688814990,13150.065551200001,90.52697133000038,53555.74855272 2023-07-08,11:16:32.000,189,10981847,13205,0,1688814991,13150.072287509996,90.53402045999974,53555.76951408 2023-07-08,11:16:33.000,189,10981816,13245,0,1688814992,13150.045342270001,90.52697133000038,53555.67868152001 2023-07-08,11:16:34.000,189,10981786,13085,0,1688814993,13150.085760130001,90.56221698000445,53555.664707280004 2023-07-08,11:16:35.000,189,10981771,13285,0,1688814994,13150.153123229997,90.55516784999782,53555.74855272 2023-07-08,11:16:36.000,189,10981836,13085,0,1688814995,13150.193541089997,90.58336437000253,53555.77650120001 2023-07-08,11:16:37.000,189,10981833,13205,0,1688814996,13150.207013710002,90.56926611000381,53555.76252696 2023-07-08,11:16:38.000,189,10981800,13325,0,1688814997,13150.227222640002,90.5410695899991,53555.783488320005 2023-07-08,11:16:39.000,189,10981821,13125,0,1688814998,13150.240695259992,90.57631524000317,53555.77650120001 2023-07-08,11:16:40.000,189,10981846,13605,0,1688814999,13150.207013710002,90.57631524000317,53555.79047544 2023-07-08,11:16:41.000,189,10981791,13125,0,1688815000,13150.213750019997,90.5410695899991,53555.783488320005 2023-07-08,11:16:42.000,189,10981826,13205,0,1688815001,13150.207013710002,90.5410695899991,53555.76252696 2023-07-08,11:16:43.000,189,10981810,13445,0,1688815002,13150.132914299997,90.5410695899991,53555.76252696 2023-07-08,11:16:44.000,189,10981840,13165,0,1688815003,13150.281113119992,90.5058239400023,53555.8114368 2023-07-08,11:16:45.000,189,10981798,13125,0,1688815004,13150.267640500002,90.47762742000486,53555.797462559996 2023-07-08,11:16:46.000,189,10981815,13165,0,1688815005,13150.254167879997,90.47762742000486,53555.79047544 2023-07-08,11:16:47.000,189,10981766,13525,0,1688815006,13150.207013710002,90.46352915999887,53555.832398160004 2023-07-08,11:16:48.000,189,10981858,13365,0,1688815007,13150.173332159997,90.44943090000015,53555.80444968001 2023-07-08,11:16:49.000,189,10981847,13125,0,1688815008,13150.173332159997,90.4423817700008,53555.75553984001 2023-07-08,11:16:50.000,189,10981839,13125,0,1688815009,13150.153123229997,90.42123438000272,53555.783488320005 2023-07-08,11:16:51.000,189,10981780,13445,0,1688815010,13150.132914299997,90.393037859998,53555.82541104001 2023-07-08,11:16:52.000,189,10981838,13405,0,1688815011,13150.085760130001,90.407136120004,53555.79047544 2023-07-08,11:16:53.000,189,10981801,13285,0,1688815012,13150.099232749992,90.37893959999928,53555.797462559996 2023-07-08,11:16:54.000,189,10981803,13165,0,1688815013,13150.072287509996,90.38598872999864,53555.81842392 2023-07-08,11:16:55.000,189,10981800,13445,0,1688815014,13150.079023819992,90.37893959999928,53555.881308 2023-07-08,11:16:56.000,189,10981828,13125,0,1688815015,13150.038605959991,90.37893959999928,53555.86733376 2023-07-08,11:16:57.000,189,10981827,13285,0,1688815016,13150.045342270001,90.37189046999993,53555.83938528 2023-07-08,11:16:58.000,189,10981795,13125,0,1688815017,13149.971242859996,90.41418525000336,53555.74855272 2023-07-08,11:16:59.000,189,10981806,13005,0,1688815018,13149.977979169991,90.38598872999864,53555.77650120001 2023-07-08,11:17:00.000,189,10981809,13085,0,1688815019,13150.058814889991,90.41418525000336,53555.84637240001 2023-07-08,11:17:01.000,189,10981785,13085,0,1688815020,13150.031869649996,90.407136120004,53555.88829512 2023-07-08,11:17:02.000,189,10981791,13125,0,1688815021,13150.018397029991,90.4423817700008,53555.89528224001 2023-07-08,11:17:03.000,189,10981837,13125,0,1688815022,13149.92408869,90.44943090000015,53555.82541104001 2023-07-08,11:17:04.000,189,10981830,13285,0,1688815023,13149.977979169991,90.45648002999951,53555.783488320005 2023-07-08,11:17:05.000,189,10981801,13245,0,1688815024,13149.971242859996,90.4423817700008,53555.8114368 2023-07-08,11:17:06.000,189,10981812,13205,0,1688815025,13149.98471548,90.49172568000358,53555.881308 2023-07-08,11:17:07.000,189,10981844,13045,0,1688815026,13149.88367083,90.49172568000358,53555.8114368 2023-07-08,11:17:08.000,189,10981850,12965,0,1688815027,13149.930824999996,90.49877481000294,53555.83938528 2023-07-08,11:17:09.000,189,10981836,13205,0,1688815028,13149.96450655,90.46352915999887,53555.87432088001 2023-07-08,11:17:10.000,189,10981778,13165,0,1688815029,13149.957770239991,90.49172568000358,53555.86034664 2023-07-08,11:17:11.000,189,10981845,13365,0,1688815030,13149.96450655,90.49877481000294,53555.83938528 2023-07-08,11:17:12.000,189,10981777,13125,0,1688815031,13149.890407139996,90.52697133000038,53555.74855272 2023-07-08,11:17:13.000,189,10981803,13005,0,1688815032,13149.84325297,90.52697133000038,53555.81842392 2023-07-08,11:17:14.000,189,10981800,13125,0,1688815033,13149.81630772999,90.54811871999846,53555.783488320005 2023-07-08,11:17:15.000,189,10981814,13285,0,1688815034,13149.890407139996,90.54811871999846,53555.80444968001 2023-07-08,11:17:16.000,189,10981841,12965,0,1688815035,13149.89714344999,90.56926611000381,53555.84637240001 2023-07-08,11:17:17.000,189,10981809,13045,0,1688815036,13149.8634619,90.58336437000253,53555.853359520006 2023-07-08,11:17:18.000,189,10981831,12845,0,1688815037,13149.8634619,90.56926611000381,53555.881308 2023-07-08,11:17:19.000,189,10981843,13285,0,1688815038,13149.92408869,90.59746263000125,53555.80444968001 2023-07-08,11:17:20.000,189,10981879,13245,0,1688815039,13149.90387976,90.62565914999868,53555.79047544 2023-07-08,11:17:21.000,189,10981822,13285,0,1688815040,13149.94429762,90.61861001999932,53555.797462559996 2023-07-08,11:17:22.000,189,10981823,13285,0,1688815041,13149.89714344999,90.66090480000275,53555.75553984001 2023-07-08,11:17:23.000,189,10981831,13085,0,1688815042,13149.89714344999,90.68205219000083,53555.77650120001 2023-07-08,11:17:24.000,189,10981784,13165,0,1688815043,13149.971242859996,90.7172978400049,53555.82541104001 2023-07-08,11:17:25.000,189,10981775,13085,0,1688815044,13149.971242859996,90.7172978400049,53555.84637240001 2023-07-08,11:17:26.000,189,10981775,13365,0,1688815045,13149.991451789996,90.74549436000234,53555.84637240001 2023-07-08,11:17:27.000,189,10981792,13285,0,1688815046,13149.92408869,90.79483826999785,53555.80444968001 2023-07-08,11:17:28.000,189,10981799,12885,0,1688815047,13149.96450655,90.83008392000193,53555.75553984001 2023-07-08,11:17:29.000,189,10981781,13245,0,1688815048,13149.998188099991,90.84418218000064,53555.797462559996 2023-07-08,11:17:30.000,189,10981821,13085,0,1688815049,13149.991451789996,90.85828043999936,53555.79047544 2023-07-08,11:17:31.000,189,10981802,12965,0,1688815050,13149.991451789996,90.87942783000472,53555.82541104001 2023-07-08,11:17:32.000,189,10981810,12925,0,1688815051,13149.937561309991,90.89352609000343,53555.797462559996 2023-07-08,11:17:33.000,189,10981789,13165,0,1688815052,13149.998188099991,90.91467348000151,53555.83938528 2023-07-08,11:17:34.000,189,10981827,13245,0,1688815053,13150.045342270001,90.91467348000151,53555.84637240001 2023-07-08,11:17:35.000,189,10981858,13245,0,1688815054,13150.052078579996,90.89352609000343,53555.902269360005 2023-07-08,11:17:36.000,189,10981843,13325,0,1688815055,13150.011660719996,90.92172261000087,53555.8114368 2023-07-08,11:17:37.000,189,10981795,13245,0,1688815056,13150.072287509996,90.88647696000407,53555.88829512 2023-07-08,11:17:38.000,189,10981780,12725,0,1688815057,13150.011660719996,90.90762435000215,53555.82541104001 2023-07-08,11:17:39.000,189,10981823,13085,0,1688815058,13150.045342270001,90.93582086999959,53555.83938528 2023-07-08,11:17:40.000,189,10981791,13245,0,1688815059,13150.119441679992,90.87942783000472,53555.88829512 2023-07-08,11:17:41.000,189,10981799,13125,0,1688815060,13150.112705369997,90.87237869999808,53555.90925648 2023-07-08,11:17:42.000,189,10981804,13285,0,1688815061,13150.085760130001,90.85828043999936,53555.881308 2023-07-08,11:17:43.000,189,10981841,13005,0,1688815062,13150.079023819992,90.86532956999872,53555.89528224001 2023-07-08,11:17:44.000,189,10981843,13125,0,1688815063,13150.079023819992,90.84418218000064,53555.87432088001 2023-07-08,11:17:45.000,189,10981781,13205,0,1688815064,13150.105969060001,90.83008392000193,53555.902269360005 2023-07-08,11:17:46.000,189,10981774,13285,0,1688815065,13150.072287509996,90.84418218000064,53555.797462559996 2023-07-08,11:17:47.000,189,10981783,13045,0,1688815066,13150.025133340001,90.80893653000385,53555.76252696 2023-07-08,11:17:48.000,189,10981857,13245,0,1688815067,13150.031869649996,90.83008392000193,53555.83938528 2023-07-08,11:17:49.000,189,10981843,13125,0,1688815068,13150.072287509996,90.85123131,53555.86034664 2023-07-08,11:17:50.000,189,10981796,13245,0,1688815069,13150.092496439996,90.84418218000064,53555.902269360005 2023-07-08,11:17:51.000,189,10981831,13285,0,1688815070,13150.065551200001,90.83008392000193,53555.89528224001 2023-07-08,11:17:52.000,189,10981827,13125,0,1688815071,13149.998188099991,90.83713305000128,53555.86034664 2023-07-08,11:17:53.000,189,10981802,13165,0,1688815072,13150.018397029991,90.87237869999808,53555.9162436 2023-07-08,11:17:54.000,189,10981801,13245,0,1688815073,13150.004924410001,90.86532956999872,53555.84637240001 2023-07-08,11:17:55.000,189,10981827,13045,0,1688815074,13150.052078579996,90.84418218000064,53555.93021784 2023-07-08,11:17:56.000,189,10981812,13245,0,1688815075,13150.079023819992,90.88647696000407,53555.951179200005 2023-07-08,11:17:57.000,189,10981826,13005,0,1688815076,13150.011660719996,90.90762435000215,53555.89528224001 2023-07-08,11:17:58.000,189,10981782,12965,0,1688815077,13149.98471548,90.87942783000472,53555.853359520006 2023-07-08,11:17:59.000,189,10981831,13125,0,1688815078,13150.018397029991,90.88647696000407,53555.951179200005 2023-07-08,11:18:00.000,189,10981789,13085,0,1688815079,13150.004924410001,90.87237869999808,53555.9162436 2023-07-08,11:18:01.000,189,10981809,12845,0,1688815080,13150.018397029991,90.88647696000407,53555.881308 2023-07-08,11:18:02.000,189,10981782,13365,0,1688815081,13149.917352379991,90.89352609000343,53555.79047544 2023-07-08,11:18:03.000,189,10981846,13245,0,1688815082,13149.96450655,90.89352609000343,53555.79047544 2023-07-08,11:18:04.000,189,10981825,12885,0,1688815083,13150.058814889991,90.88647696000407,53555.94419208001 2023-07-08,11:18:05.000,189,10981824,13085,0,1688815084,13150.018397029991,90.84418218000064,53555.86034664 2023-07-08,11:18:06.000,189,10981804,13445,0,1688815085,13150.038605959991,90.88647696000407,53555.88829512 2023-07-08,11:18:07.000,189,10981836,13205,0,1688815086,13150.132914299997,90.88647696000407,53555.87432088001 2023-07-08,11:18:08.000,189,10981793,13165,0,1688815087,13150.045342270001,90.89352609000343,53555.783488320005 2023-07-08,11:18:09.000,189,10981816,13125,0,1688815088,13150.112705369997,90.89352609000343,53555.82541104001 2023-07-08,11:18:10.000,189,10981818,13085,0,1688815089,13150.153123229997,90.85828043999936,53555.86733376 2023-07-08,11:18:11.000,189,10981813,13045,0,1688815090,13150.200277399992,90.88647696000407,53555.88829512 2023-07-08,11:18:12.000,189,10981835,12885,0,1688815091,13150.200277399992,90.87942783000472,53555.9162436 2023-07-08,11:18:13.000,189,10981829,13165,0,1688815092,13150.301322049992,90.85123131,53555.951179200005 2023-07-08,11:18:14.000,189,10981792,13205,0,1688815093,13150.341739909993,90.83713305000128,53555.9861148 2023-07-08,11:18:15.000,189,10981799,13245,0,1688815094,13150.281113119992,90.84418218000064,53555.88829512 2023-07-08,11:18:16.000,189,10981835,13325,0,1688815095,13150.314794669997,90.87942783000472,53555.951179200005 2023-07-08,11:18:17.000,189,10981771,13285,0,1688815096,13150.260904189992,90.84418218000064,53555.951179200005 2023-07-08,11:18:18.000,189,10981799,13245,0,1688815097,13150.281113119992,90.82303479000257,53555.965153439996 2023-07-08,11:18:19.000,189,10981834,13285,0,1688815098,13150.233958949997,90.85828043999936,53555.83938528 2023-07-08,11:18:20.000,189,10981820,13125,0,1688815099,13150.240695259992,90.85828043999936,53555.94419208001 2023-07-08,11:18:21.000,189,10981814,13085,0,1688815100,13150.260904189992,90.85828043999936,53556.03502464 2023-07-08,11:18:22.000,189,10981822,13045,0,1688815101,13150.207013710002,90.87237869999808,53555.97214056001 2023-07-08,11:18:23.000,189,10981782,13365,0,1688815102,13150.186804780002,90.87237869999808,53555.965153439996 2023-07-08,11:18:24.000,189,10981828,13405,0,1688815103,13150.112705369997,90.88647696000407,53555.94419208001 2023-07-08,11:18:25.000,189,10981818,13165,0,1688815104,13150.045342270001,90.92877174000023,53555.853359520006 2023-07-08,11:18:26.000,189,10981808,13085,0,1688815105,13150.018397029991,90.94286999999895,53555.88829512 2023-07-08,11:18:27.000,189,10981802,13205,0,1688815106,13150.025133340001,90.92172261000087,53555.92323072001 2023-07-08,11:18:28.000,189,10981813,13405,0,1688815107,13150.038605959991,90.95696825999767,53555.99310192001 2023-07-08,11:18:29.000,189,10981821,13285,0,1688815108,13150.011660719996,90.97811565000302,53555.90925648 2023-07-08,11:18:30.000,189,10981756,13365,0,1688815109,13149.951033929996,91.01336129999981,53555.87432088001 2023-07-08,11:18:31.000,189,10981827,12965,0,1688815110,13149.998188099991,91.03450868999789,53555.93720496 2023-07-08,11:18:32.000,189,10981800,13325,0,1688815111,13149.991451789996,91.06975434000196,53555.93720496 2023-07-08,11:18:33.000,189,10981861,13285,0,1688815112,13149.977979169991,91.10499998999876,53555.88829512 2023-07-08,11:18:34.000,189,10981831,13245,0,1688815113,13150.004924410001,91.14024564000283,53555.881308 2023-07-08,11:18:35.000,189,10981823,13245,0,1688815114,13150.045342270001,91.15434390000155,53555.97912768 2023-07-08,11:18:36.000,189,10981773,13125,0,1688815115,13150.079023819992,91.1966386799977,53555.965153439996 2023-07-08,11:18:37.000,189,10981841,13245,0,1688815116,13150.112705369997,91.2459825900005,53555.92323072001 2023-07-08,11:18:38.000,189,10981835,13125,0,1688815117,13150.052078579996,91.28122824000457,53555.797462559996 2023-07-08,11:18:39.000,189,10981787,13125,0,1688815118,13150.220486329992,91.27417910999793,53555.94419208001 2023-07-08,11:18:40.000,189,10981809,13125,0,1688815119,13150.233958949997,91.309424760002,53555.9162436 2023-07-08,11:18:41.000,189,10981837,13045,0,1688815120,13150.240695259992,91.32352302000072,53555.89528224001 2023-07-08,11:18:42.000,189,10981773,13365,0,1688815121,13150.254167879997,91.33057215000008,53555.832398160004 2023-07-08,11:18:43.000,189,10981792,13285,0,1688815122,13150.260904189992,91.37286693000351,53555.86733376 2023-07-08,11:18:44.000,189,10981821,13005,0,1688815123,13150.402366699993,91.39401432000159,53556.00707616 2023-07-08,11:18:45.000,189,10981806,12925,0,1688815124,13150.429311939988,91.37991606000287,53555.9861148 2023-07-08,11:18:46.000,189,10981810,13285,0,1688815125,13150.429311939988,91.39401432000159,53556.000089040004 2023-07-08,11:18:47.000,189,10981805,13005,0,1688815126,13150.388894080003,91.4081125800003,53555.95816632 2023-07-08,11:18:48.000,189,10981768,13365,0,1688815127,13150.402366699993,91.37286693000351,53555.951179200005 2023-07-08,11:18:49.000,189,10981815,13125,0,1688815128,13150.409103010003,91.38696519000223,53555.97214056001 2023-07-08,11:18:50.000,189,10981789,13045,0,1688815129,13150.442784559993,91.31647389000136,53555.97214056001 2023-07-08,11:18:51.000,189,10981812,13165,0,1688815130,13150.429311939988,91.309424760002,53556.021050400006 2023-07-08,11:18:52.000,189,10981762,12925,0,1688815131,13150.395630389998,91.26712997999857,53555.93720496 2023-07-08,11:18:53.000,189,10981790,13165,0,1688815132,13150.382157769993,91.25303171999985,53556.000089040004 2023-07-08,11:18:54.000,189,10981849,13165,0,1688815133,13150.429311939988,91.2107369400037,53556.000089040004 2023-07-08,11:18:55.000,189,10981789,13165,0,1688815134,13150.395630389998,91.15434390000155,53555.9861148 2023-07-08,11:18:56.000,189,10981793,13205,0,1688815135,13150.361948839993,91.14024564000283,53555.97912768 2023-07-08,11:18:57.000,189,10981797,13005,0,1688815136,13150.301322049992,91.14024564000283,53555.92323072001 2023-07-08,11:18:58.000,189,10981812,13085,0,1688815137,13150.301322049992,91.07680347000132,53555.89528224001 2023-07-08,11:18:59.000,189,10981822,13325,0,1688815138,13150.301322049992,91.06975434000196,53555.97214056001 2023-07-08,11:19:00.000,189,10981822,13205,0,1688815139,13150.281113119992,91.0627052100026,53555.94419208001 2023-07-08,11:19:01.000,189,10981761,13205,0,1688815140,13150.287849430002,91.04155782000453,53556.021050400006 2023-07-08,11:19:02.000,189,10981809,13405,0,1688815141,13150.247431570002,91.07680347000132,53555.95816632 2023-07-08,11:19:03.000,189,10981770,13245,0,1688815142,13150.193541089997,91.06975434000196,53555.93720496 2023-07-08,11:19:04.000,189,10981760,13085,0,1688815143,13150.207013710002,91.09090173000004,53555.902269360005 2023-07-08,11:19:05.000,189,10981835,13165,0,1688815144,13150.153123229997,91.11204911999812,53555.9162436 2023-07-08,11:19:06.000,189,10981794,13365,0,1688815145,13150.186804780002,91.18958954999835,53555.902269360005 2023-07-08,11:19:07.000,189,10981815,13285,0,1688815146,13150.058814889991,91.23188433000178,53555.76951408 2023-07-08,11:19:08.000,189,10981787,12925,0,1688815147,13150.166595850002,91.29532650000328,53555.93720496 2023-07-08,11:19:09.000,189,10981799,13245,0,1688815148,13150.220486329992,91.30237563000264,53555.93021784 2023-07-08,11:19:10.000,189,10981828,13245,0,1688815149,13150.220486329992,91.33057215000008,53555.94419208001 2023-07-08,11:19:11.000,189,10981809,13005,0,1688815150,13150.247431570002,91.4081125800003,53555.93720496 2023-07-08,11:19:12.000,189,10981834,13205,0,1688815151,13150.227222640002,91.4574564900031,53555.902269360005 2023-07-08,11:19:13.000,189,10981784,13245,0,1688815152,13150.193541089997,91.45040736000374,53555.86034664 2023-07-08,11:19:14.000,189,10981804,13245,0,1688815153,13150.233958949997,91.43630909999774,53555.82541104001 2023-07-08,11:19:15.000,189,10981774,13285,0,1688815154,13150.281113119992,91.47155475000181,53555.902269360005 2023-07-08,11:19:16.000,189,10981800,13365,0,1688815155,13150.341739909993,91.47155475000181,53555.95816632 2023-07-08,11:19:17.000,189,10981808,12925,0,1688815156,13150.287849430002,91.49975126999925,53555.84637240001 2023-07-08,11:19:18.000,189,10981781,13245,0,1688815157,13150.260904189992,91.45040736000374,53555.86034664 2023-07-08,11:19:19.000,189,10981772,13205,0,1688815158,13150.368685150002,91.4574564900031,53555.94419208001 2023-07-08,11:19:20.000,189,10981793,13245,0,1688815159,13150.341739909993,91.50680039999861,53555.88829512 2023-07-08,11:19:21.000,189,10981834,13365,0,1688815160,13150.361948839993,91.49270213999989,53555.9162436 2023-07-08,11:19:22.000,189,10981782,13365,0,1688815161,13150.287849430002,91.49270213999989,53555.8114368 2023-07-08,11:19:23.000,189,10981824,13285,0,1688815162,13150.247431570002,91.47860388000117,53555.81842392 2023-07-08,11:19:24.000,189,10981823,13165,0,1688815163,13150.348476220002,91.46450562000246,53555.93021784 2023-07-08,11:19:25.000,189,10981760,13445,0,1688815164,13150.355212529998,91.46450562000246,53555.9162436 2023-07-08,11:19:26.000,189,10981833,13405,0,1688815165,13150.348476220002,91.50680039999861,53555.902269360005 2023-07-08,11:19:27.000,189,10981852,13285,0,1688815166,13150.294585739997,91.5208986600046,53555.797462559996 2023-07-08,11:19:28.000,189,10981816,13125,0,1688815167,13150.328267290002,91.49975126999925,53555.832398160004 2023-07-08,11:19:29.000,189,10981822,13605,0,1688815168,13150.341739909993,91.53499692000332,53555.84637240001 2023-07-08,11:19:30.000,189,10981828,13245,0,1688815169,13150.294585739997,91.57024257000012,53555.76951408 2023-07-08,11:19:31.000,189,10981833,13285,0,1688815170,13150.308058360002,91.59843909000483,53555.81842392 2023-07-08,11:19:32.000,189,10981811,13405,0,1688815171,13150.260904189992,91.61958648000291,53555.797462559996 2023-07-08,11:19:33.000,189,10981819,13285,0,1688815172,13150.301322049992,91.61253735000355,53555.783488320005 2023-07-08,11:19:34.000,189,10981765,12765,0,1688815173,13150.281113119992,91.61958648000291,53555.832398160004 2023-07-08,11:19:35.000,189,10981826,12925,0,1688815174,13150.274376809997,91.61253735000355,53555.81842392 2023-07-08,11:19:36.000,189,10981827,13165,0,1688815175,13150.233958949997,91.64778300000035,53555.797462559996 2023-07-08,11:19:37.000,189,10981803,13085,0,1688815176,13150.146386920002,91.66188125999906,53555.69964288 2023-07-08,11:19:38.000,189,10981806,13165,0,1688815177,13150.119441679992,91.71827430000121,53555.685668640006 2023-07-08,11:19:39.000,189,10981834,13285,0,1688815178,13150.200277399992,91.69007778000378,53555.72759136001 2023-07-08,11:19:40.000,189,10981790,13285,0,1688815179,13150.193541089997,91.71122517000185,53555.76252696 2023-07-08,11:19:41.000,189,10981848,13125,0,1688815180,13150.186804780002,91.71122517000185,53555.72759136001 2023-07-08,11:19:42.000,189,10981768,13125,0,1688815181,13150.200277399992,91.73237255999993,53555.74855272 2023-07-08,11:19:43.000,189,10981828,12925,0,1688815182,13150.159859539992,91.71827430000121,53555.70663000001 2023-07-08,11:19:44.000,189,10981778,12925,0,1688815183,13150.079023819992,91.71827430000121,53555.65073304 2023-07-08,11:19:45.000,189,10981815,13285,0,1688815184,13150.105969060001,91.75351994999801,53555.63675880001 2023-07-08,11:19:46.000,189,10981807,13285,0,1688815185,13150.126177990001,91.64073387000099,53555.69265576 2023-07-08,11:19:47.000,189,10981810,13245,0,1688815186,13150.132914299997,91.6548321299997,53555.64374592 2023-07-08,11:19:48.000,189,10981806,13005,0,1688815187,13150.132914299997,91.59843909000483,53555.63675880001 2023-07-08,11:19:49.000,189,10981781,12885,0,1688815188,13150.139650609992,91.60548822000419,53555.57387472 2023-07-08,11:19:50.000,189,10981770,13005,0,1688815189,13150.186804780002,91.54909518000204,53555.67868152001 2023-07-08,11:19:51.000,189,10981815,13285,0,1688815190,13150.146386920002,91.52794779000396,53555.629771679996 2023-07-08,11:19:52.000,189,10981818,12925,0,1688815191,13150.193541089997,91.48565301000053,53555.629771679996 2023-07-08,11:19:53.000,189,10981800,13165,0,1688815192,13150.099232749992,91.49975126999925,53555.50400352 2023-07-08,11:19:54.000,189,10981808,13205,0,1688815193,13150.153123229997,91.4574564900031,53555.57387472 2023-07-08,11:19:55.000,189,10981793,13205,0,1688815194,13150.200277399992,91.47860388000117,53555.58784896001 2023-07-08,11:19:56.000,189,10981828,13245,0,1688815195,13150.247431570002,91.43630909999774,53555.58784896001 2023-07-08,11:19:57.000,189,10981852,13045,0,1688815196,13150.166595850002,91.49270213999989,53555.52496488 2023-07-08,11:19:58.000,189,10981804,13245,0,1688815197,13150.186804780002,91.48565301000053,53555.50400352 2023-07-08,11:19:59.000,189,10981826,13045,0,1688815198,13150.220486329992,91.52794779000396,53555.54592624 2023-07-08,11:20:00.000,189,10981861,13325,0,1688815199,13150.233958949997,91.57729169999948,53555.50400352 2023-07-08,11:20:01.000,189,10981786,13125,0,1688815200,13150.186804780002,91.62663561000227,53555.46906792001 2023-07-08,11:20:02.000,189,10981818,13125,0,1688815201,13150.146386920002,91.63368474000163,53555.49002928001 2023-07-08,11:20:03.000,189,10981803,13085,0,1688815202,13150.072287509996,91.72532343000057,53555.45509368 2023-07-08,11:20:04.000,189,10981799,13085,0,1688815203,13150.099232749992,91.74647081999865,53555.448106560005 2023-07-08,11:20:05.000,189,10981830,13245,0,1688815204,13150.132914299997,91.76056908000464,53555.55990048001 2023-07-08,11:20:06.000,189,10981794,13365,0,1688815205,13150.105969060001,91.80991299000016,53555.48304216 2023-07-08,11:20:07.000,189,10981779,13125,0,1688815206,13150.092496439996,91.88745342000038,53555.4271452 2023-07-08,11:20:08.000,189,10981827,13325,0,1688815207,13150.025133340001,91.91564993999782,53555.36426112 2023-07-08,11:20:09.000,189,10981839,12965,0,1688815208,13150.052078579996,91.94384646000253,53555.42015808001 2023-07-08,11:20:10.000,189,10981828,13245,0,1688815209,13150.119441679992,91.89450254999974,53555.43413232 2023-07-08,11:20:11.000,189,10981830,13325,0,1688815210,13150.099232749992,91.89450254999974,53555.37124824001 2023-07-08,11:20:12.000,189,10981801,13125,0,1688815211,13150.119441679992,91.93679733000317,53555.2874028 2023-07-08,11:20:13.000,189,10981837,13165,0,1688815212,13150.153123229997,91.95794472000125,53555.350286880006 2023-07-08,11:20:14.000,189,10981801,13325,0,1688815213,13150.260904189992,91.91564993999782,53555.399196720005 2023-07-08,11:20:15.000,189,10981835,13285,0,1688815214,13150.267640500002,91.92974820000381,53555.30137704001 2023-07-08,11:20:16.000,189,10981787,13325,0,1688815215,13150.328267290002,91.91564993999782,53555.31535128 2023-07-08,11:20:17.000,189,10981785,13085,0,1688815216,13150.335003599997,91.92974820000381,53555.33631264 2023-07-08,11:20:18.000,189,10981824,13325,0,1688815217,13150.355212529998,91.90860080999846,53555.25246720001 2023-07-08,11:20:19.000,189,10981794,13205,0,1688815218,13150.348476220002,91.9015516799991,53555.26644144 2023-07-08,11:20:20.000,189,10981786,13045,0,1688815219,13150.462993489993,91.85925690000295,53555.329325520004 2023-07-08,11:20:21.000,189,10981784,12925,0,1688815220,13150.462993489993,91.85925690000295,53555.38522248 2023-07-08,11:20:22.000,189,10981808,13005,0,1688815221,13150.476466109998,91.85220777000359,53555.34329976001 2023-07-08,11:20:23.000,189,10981752,13245,0,1688815222,13150.436048249998,91.85925690000295,53555.30836416 2023-07-08,11:20:24.000,189,10981790,12965,0,1688815223,13150.409103010003,91.84515864000423,53555.25246720001 2023-07-08,11:20:25.000,189,10981824,13045,0,1688815224,13150.422575629993,91.84515864000423,53555.33631264 2023-07-08,11:20:26.000,189,10981788,13125,0,1688815225,13150.462993489993,91.75351994999801,53555.30836416 2023-07-08,11:20:27.000,189,10981798,13245,0,1688815226,13150.449520869988,91.767618210004,53555.30836416 2023-07-08,11:20:28.000,189,10981797,13245,0,1688815227,13150.402366699993,91.73237255999993,53555.24548008 2023-07-08,11:20:29.000,189,10981815,12765,0,1688815228,13150.335003599997,91.69712691000313,53555.2175316 2023-07-08,11:20:30.000,189,10981787,13165,0,1688815229,13150.395630389998,91.68302865000442,53555.329325520004 2023-07-08,11:20:31.000,189,10981770,13325,0,1688815230,13150.348476220002,91.61958648000291,53555.32233840001 2023-07-08,11:20:32.000,189,10981816,13125,0,1688815231,13150.287849430002,91.59843909000483,53555.27342856001 2023-07-08,11:20:33.000,189,10981795,13125,0,1688815232,13150.220486329992,91.61958648000291,53555.22451872001 2023-07-08,11:20:34.000,189,10981832,13325,0,1688815233,13150.186804780002,91.54909518000204,53555.22451872001 2023-07-08,11:20:35.000,189,10981842,13085,0,1688815234,13150.180068469992,91.58434082999884,53555.20355736001 2023-07-08,11:20:36.000,189,10981796,13125,0,1688815235,13150.166595850002,91.53499692000332,53555.25945432 2023-07-08,11:20:37.000,189,10981816,13245,0,1688815236,13150.146386920002,91.53499692000332,53555.21054448 2023-07-08,11:20:38.000,189,10981804,12965,0,1688815237,13150.132914299997,91.48565301000053,53555.20355736001 2023-07-08,11:20:39.000,189,10981829,13125,0,1688815238,13150.139650609992,91.49270213999989,53555.15464752001 2023-07-08,11:20:40.000,189,10981829,13485,0,1688815239,13150.132914299997,91.46450562000246,53555.1476604 2023-07-08,11:20:41.000,189,10981818,13285,0,1688815240,13150.112705369997,91.46450562000246,53555.17560888001 2023-07-08,11:20:42.000,189,10981811,13085,0,1688815241,13150.119441679992,91.44335823000438,53555.10573768001 2023-07-08,11:20:43.000,189,10981821,13165,0,1688815242,13150.099232749992,91.47860388000117,53555.112724800005 2023-07-08,11:20:44.000,189,10981754,13325,0,1688815243,13150.240695259992,91.4574564900031,53555.13368616001 2023-07-08,11:20:45.000,189,10981778,13165,0,1688815244,13150.213750019997,91.42221083999902,53555.161634640004 2023-07-08,11:20:46.000,189,10981788,13165,0,1688815245,13150.274376809997,91.47860388000117,53555.09875056 2023-07-08,11:20:47.000,189,10981825,13205,0,1688815246,13150.180068469992,91.49975126999925,53555.02189224 2023-07-08,11:20:48.000,189,10981817,13165,0,1688815247,13150.207013710002,91.49975126999925,53555.0777892 2023-07-08,11:20:49.000,189,10981807,13445,0,1688815248,13150.254167879997,91.49975126999925,53555.08477632001 2023-07-08,11:20:50.000,189,10981781,13325,0,1688815249,13150.281113119992,91.54909518000204,53555.14067328 2023-07-08,11:20:51.000,189,10981816,13365,0,1688815250,13150.267640500002,91.57024257000012,53555.10573768001 2023-07-08,11:20:52.000,189,10981796,13085,0,1688815251,13150.308058360002,91.57024257000012,53555.09875056 2023-07-08,11:20:53.000,189,10981784,13325,0,1688815252,13150.314794669997,91.67597951999778,53555.112724800005 2023-07-08,11:20:54.000,189,10981831,13125,0,1688815253,13150.402366699993,91.71827430000121,53555.13368616001 2023-07-08,11:20:55.000,189,10981808,13125,0,1688815254,13150.388894080003,91.78876560000208,53555.0777892 2023-07-08,11:20:56.000,189,10981827,13005,0,1688815255,13150.409103010003,91.8028638600008,53555.08477632001 2023-07-08,11:20:57.000,189,10981811,13205,0,1688815256,13150.368685150002,91.88040429000102,53555.00791800001 2023-07-08,11:20:58.000,189,10981801,13285,0,1688815257,13150.335003599997,91.88745342000038,53555.014905120006 2023-07-08,11:20:59.000,189,10981794,13325,0,1688815258,13150.341739909993,91.95089559000189,53555.00093088 2023-07-08,11:21:00.000,189,10981821,13285,0,1688815259,13150.442784559993,91.92974820000381,53555.0777892 2023-07-08,11:21:01.000,189,10981824,13405,0,1688815260,13150.449520869988,91.97204297999997,53555.09176344 2023-07-08,11:21:02.000,189,10981765,12965,0,1688815261,13150.449520869988,91.97204297999997,53555.08477632001 2023-07-08,11:21:03.000,189,10981758,13245,0,1688815262,13150.415839319998,91.96499385000061,53555.0777892 2023-07-08,11:21:04.000,189,10981784,12805,0,1688815263,13150.388894080003,92.02138689000276,53554.959008159996 2023-07-08,11:21:05.000,189,10981791,13125,0,1688815264,13150.382157769993,91.98614123999869,53555.05682784001 2023-07-08,11:21:06.000,189,10981813,13085,0,1688815265,13150.422575629993,92.00023950000468,53555.03586648001 2023-07-08,11:21:07.000,189,10981815,13285,0,1688815266,13150.415839319998,91.97909210999933,53555.09875056 2023-07-08,11:21:08.000,189,10981846,13085,0,1688815267,13150.429311939988,91.94384646000253,53555.0777892 2023-07-08,11:21:09.000,189,10981818,13245,0,1688815268,13150.429311939988,91.92269907000446,53555.10573768001 2023-07-08,11:21:10.000,189,10981808,13405,0,1688815269,13150.442784559993,91.88745342000038,53555.04984072 2023-07-08,11:21:11.000,189,10981841,13245,0,1688815270,13150.456257179998,91.80991299000016,53555.0777892 2023-07-08,11:21:12.000,189,10981815,12965,0,1688815271,13150.462993489993,91.79581473000144,53554.97996952 2023-07-08,11:21:13.000,189,10981841,13325,0,1688815272,13150.449520869988,91.767618210004,53554.98695664001 2023-07-08,11:21:14.000,189,10981835,12925,0,1688815273,13150.456257179998,91.69007778000378,53554.96599528001 2023-07-08,11:21:15.000,189,10981818,12885,0,1688815274,13150.496675039998,91.6548321299997,53555.0428536 2023-07-08,11:21:16.000,189,10981820,13405,0,1688815275,13150.564038139993,91.64073387000099,53555.07080208 2023-07-08,11:21:17.000,189,10981816,13085,0,1688815276,13150.516883969998,91.57024257000012,53554.98695664001 2023-07-08,11:21:18.000,189,10981826,13365,0,1688815277,13150.523620279993,91.54909518000204,53555.02887936 2023-07-08,11:21:19.000,189,10981822,13245,0,1688815278,13150.550565519989,91.49270213999989,53555.063814960005 2023-07-08,11:21:20.000,189,10981792,13045,0,1688815279,13150.564038139993,91.46450562000246,53555.03586648001 2023-07-08,11:21:21.000,189,10981807,13285,0,1688815280,13150.577510759998,91.4081125800003,53555.04984072 2023-07-08,11:21:22.000,189,10981805,13085,0,1688815281,13150.510147659988,91.38696519000223,53554.93105968 2023-07-08,11:21:23.000,189,10981798,13245,0,1688815282,13150.496675039998,91.37286693000351,53554.97996952 2023-07-08,11:21:24.000,189,10981808,13005,0,1688815283,13150.570774449989,91.35171953999816,53555.07080208 2023-07-08,11:21:25.000,189,10981819,13445,0,1688815284,13150.584247069994,91.33057215000008,53555.063814960005 2023-07-08,11:21:26.000,189,10981788,13285,0,1688815285,13150.557301829998,91.33057215000008,53555.02887936 2023-07-08,11:21:27.000,189,10981807,13205,0,1688815286,13150.483202419993,91.3446704099988,53554.93804680001 2023-07-08,11:21:28.000,189,10981813,13125,0,1688815287,13150.476466109998,91.37991606000287,53555.00093088 2023-07-08,11:21:29.000,189,10981839,13125,0,1688815288,13150.489938729988,91.37286693000351,53555.02189224 2023-07-08,11:21:30.000,189,10981795,13285,0,1688815289,13150.449520869988,91.41516170999967,53554.96599528001 2023-07-08,11:21:31.000,189,10981827,13285,0,1688815290,13150.409103010003,91.4081125800003,53554.92407256 2023-07-08,11:21:32.000,189,10981794,13325,0,1688815291,13150.355212529998,91.44335823000438,53554.896124080005 2023-07-08,11:21:33.000,189,10981808,13245,0,1688815292,13150.348476220002,91.45040736000374,53554.98695664001 2023-07-08,11:21:34.000,189,10981810,13605,0,1688815293,13150.348476220002,91.51384952999797,53554.959008159996 2023-07-08,11:21:35.000,189,10981830,13285,0,1688815294,13150.294585739997,91.5561443100014,53555.03586648001 2023-07-08,11:21:36.000,189,10981786,13205,0,1688815295,13150.274376809997,91.58434082999884,53554.91708544001 2023-07-08,11:21:37.000,189,10981847,13365,0,1688815296,13150.173332159997,91.63368474000163,53554.88214984 2023-07-08,11:21:38.000,189,10981785,13285,0,1688815297,13150.132914299997,91.66893038999842,53554.896124080005 2023-07-08,11:21:39.000,189,10981790,13085,0,1688815298,13150.180068469992,91.68302865000442,53554.945033920005 2023-07-08,11:21:40.000,189,10981807,13445,0,1688815299,13150.213750019997,91.73942168999929,53555.014905120006 2023-07-08,11:21:41.000,189,10981837,13205,0,1688815300,13150.166595850002,91.75351994999801,53554.96599528001 2023-07-08,11:21:42.000,189,10981814,13405,0,1688815301,13150.193541089997,91.79581473000144,53554.88214984 2023-07-08,11:21:43.000,189,10981801,13205,0,1688815302,13150.139650609992,91.83810951000487,53554.81227864 2023-07-08,11:21:44.000,189,10981820,13485,0,1688815303,13150.173332159997,91.85925690000295,53554.86817560001 2023-07-08,11:21:45.000,189,10981783,13125,0,1688815304,13150.260904189992,91.88745342000038,53554.88913696001 2023-07-08,11:21:46.000,189,10981797,13165,0,1688815305,13150.274376809997,91.94384646000253,53554.80529152 2023-07-08,11:21:47.000,189,10981813,13165,0,1688815306,13150.260904189992,91.93679733000317,53554.77035592001 2023-07-08,11:21:48.000,189,10981800,13245,0,1688815307,13150.368685150002,92.02138689000276,53554.80529152 2023-07-08,11:21:49.000,189,10981820,13325,0,1688815308,13150.456257179998,92.03548515000148,53554.896124080005 2023-07-08,11:21:50.000,189,10981821,13205,0,1688815309,13150.523620279993,92.09892732000299,53554.896124080005 2023-07-08,11:21:51.000,189,10981812,13325,0,1688815310,13150.537092899998,92.07777993000491,53554.83324 2023-07-08,11:21:52.000,189,10981817,13125,0,1688815311,13150.590983379989,92.12007471000106,53554.84022712001 2023-07-08,11:21:53.000,189,10981811,13125,0,1688815312,13150.584247069994,92.1130255800017,53554.7633688 2023-07-08,11:21:54.000,189,10981840,12925,0,1688815313,13150.611192309989,92.12712384000042,53554.791317279996 2023-07-08,11:21:55.000,189,10981797,13085,0,1688815314,13150.604455999994,92.10597645000234,53554.73542032 2023-07-08,11:21:56.000,189,10981802,13245,0,1688815315,13150.73244588999,92.13417296999978,53554.85420136 2023-07-08,11:21:57.000,189,10981808,13125,0,1688815316,13150.73244588999,92.07073079999827,53554.84022712001 2023-07-08,11:21:58.000,189,10981798,13285,0,1688815317,13150.75265481999,92.04253428000084,53554.85420136 2023-07-08,11:21:59.000,189,10981787,12925,0,1688815318,13150.71223695999,92.0143377600034,53554.78433016 2023-07-08,11:22:00.000,189,10981833,13005,0,1688815319,13150.745918509994,91.98614123999869,53554.88214984 2023-07-08,11:22:01.000,189,10981770,13285,0,1688815320,13150.766127439994,91.91564993999782,53554.83324 2023-07-08,11:22:02.000,189,10981815,13245,0,1688815321,13150.69202802999,91.87335516000167,53554.7633688 2023-07-08,11:22:03.000,189,10981799,13285,0,1688815322,13150.671819099989,91.80991299000016,53554.74240744 2023-07-08,11:22:04.000,189,10981788,13325,0,1688815323,13150.75265481999,91.73942168999929,53554.88214984 2023-07-08,11:22:05.000,189,10981805,13125,0,1688815324,13150.739182199999,91.69712691000313,53554.80529152 2023-07-08,11:22:06.000,189,10981774,13285,0,1688815325,13150.644873859994,91.64073387000099,53554.728433200005 2023-07-08,11:22:07.000,189,10981835,13565,0,1688815326,13150.577510759998,91.54909518000204,53554.74939456001 2023-07-08,11:22:08.000,189,10981783,13125,0,1688815327,13150.489938729988,91.54204605000268,53554.728433200005 2023-07-08,11:22:09.000,189,10981850,13245,0,1688815328,13150.456257179998,91.49270213999989,53554.71445896 2023-07-08,11:22:10.000,189,10981850,13005,0,1688815329,13150.476466109998,91.46450562000246,53554.75638168 2023-07-08,11:22:11.000,189,10981761,13405,0,1688815330,13150.402366699993,91.42925996999838,53554.63760064 2023-07-08,11:22:12.000,189,10981762,13125,0,1688815331,13150.314794669997,91.42221083999902,53554.6934976 2023-07-08,11:22:13.000,189,10981837,13165,0,1688815332,13150.328267290002,91.38696519000223,53554.66554912 2023-07-08,11:22:14.000,189,10981799,13205,0,1688815333,13150.321530979993,91.43630909999774,53554.71445896 2023-07-08,11:22:15.000,189,10981826,12965,0,1688815334,13150.294585739997,91.42221083999902,53554.65157488001 2023-07-08,11:22:16.000,189,10981782,12965,0,1688815335,13150.247431570002,91.44335823000438,53554.609652160005 2023-07-08,11:22:17.000,189,10981800,13285,0,1688815336,13150.247431570002,91.47155475000181,53554.658562000004 2023-07-08,11:22:18.000,189,10981790,13125,0,1688815337,13150.166595850002,91.50680039999861,53554.53978096 2023-07-08,11:22:19.000,189,10981803,13125,0,1688815338,13150.159859539992,91.54204605000268,53554.52580672 2023-07-08,11:22:20.000,189,10981789,13005,0,1688815339,13150.314794669997,91.5561443100014,53554.60266504001 2023-07-08,11:22:21.000,189,10981826,13045,0,1688815340,13150.321530979993,91.53499692000332,53554.57471656 2023-07-08,11:22:22.000,189,10981785,13205,0,1688815341,13150.375421459998,91.5913899599982,53554.560742320005 2023-07-08,11:22:23.000,189,10981826,13085,0,1688815342,13150.375421459998,91.64073387000099,53554.511832480006 2023-07-08,11:22:24.000,189,10981882,13285,0,1688815343,13150.449520869988,91.64778300000035,53554.52580672 2023-07-08,11:22:25.000,189,10981825,13285,0,1688815344,13150.523620279993,91.62663561000227,53554.53279384001 2023-07-08,11:22:26.000,189,10981801,13285,0,1688815345,13150.557301829998,91.6548321299997,53554.49785824 2023-07-08,11:22:27.000,189,10981787,13245,0,1688815346,13150.564038139993,91.67597951999778,53554.441961280005 2023-07-08,11:22:28.000,189,10981750,13285,0,1688815347,13150.665082789994,91.61958648000291,53554.490871120004 2023-07-08,11:22:29.000,189,10981766,13365,0,1688815348,13150.75265481999,91.60548822000419,53554.53279384001 2023-07-08,11:22:30.000,189,10981802,13165,0,1688815349,13150.81328160999,91.57024257000012,53554.53279384001 2023-07-08,11:22:31.000,189,10981815,12885,0,1688815350,13150.846963159995,91.54204605000268,53554.54676808 2023-07-08,11:22:32.000,189,10981803,13205,0,1688815351,13150.79980899,91.49975126999925,53554.560742320005 2023-07-08,11:22:33.000,189,10981793,13085,0,1688815352,13150.79307267999,91.42221083999902,53554.49785824 2023-07-08,11:22:34.000,189,10981798,12965,0,1688815353,13150.826754229995,91.3446704099988,53554.46990976 2023-07-08,11:22:35.000,189,10981791,13365,0,1688815354,13150.90085364,91.309424760002,53554.55375520001 2023-07-08,11:22:36.000,189,10981798,13405,0,1688815355,13150.93453518999,91.26008084999921,53554.53978096 2023-07-08,11:22:37.000,189,10981783,13285,0,1688815356,13150.93453518999,91.2107369400037,53554.56772944 2023-07-08,11:22:38.000,189,10981809,13285,0,1688815357,13150.88064471,91.18254041999899,53554.50484536001 2023-07-08,11:22:39.000,189,10981835,13085,0,1688815358,13150.91432625999,91.11909825000475,53554.54676808 2023-07-08,11:22:40.000,189,10981826,13325,0,1688815359,13150.846963159995,91.09090173000004,53554.56772944 2023-07-08,11:22:41.000,189,10981821,13125,0,1688815360,13150.826754229995,91.05565608000325,53554.47689688 2023-07-08,11:22:42.000,189,10981801,13165,0,1688815361,13150.725709579994,91.03450868999789,53554.455935519996 2023-07-08,11:22:43.000,189,10981763,13165,0,1688815362,13150.665082789994,91.00631217000046,53554.48388400001 2023-07-08,11:22:44.000,189,10981772,13245,0,1688815363,13150.69202802999,90.9499191299983,53554.57471656 2023-07-08,11:22:45.000,189,10981789,13165,0,1688815364,13150.658346479999,90.94286999999895,53554.5188196 2023-07-08,11:22:46.000,189,10981799,12845,0,1688815365,13150.543829209993,90.94286999999895,53554.53978096 2023-07-08,11:22:47.000,189,10981810,13085,0,1688815366,13150.496675039998,90.88647696000407,53554.42798704 2023-07-08,11:22:48.000,189,10981801,13445,0,1688815367,13150.409103010003,90.87237869999808,53554.5188196 2023-07-08,11:22:49.000,189,10981854,13125,0,1688815368,13150.375421459998,90.83713305000128,53554.56772944 2023-07-08,11:22:50.000,189,10981853,13125,0,1688815369,13150.321530979993,90.84418218000064,53554.52580672 2023-07-08,11:22:51.000,189,10981807,13245,0,1688815370,13150.281113119992,90.85828043999936,53554.490871120004 2023-07-08,11:22:52.000,189,10981796,13045,0,1688815371,13150.254167879997,90.87237869999808,53554.46292264001 2023-07-08,11:22:53.000,189,10981802,13085,0,1688815372,13150.287849430002,90.83008392000193,53554.43497416001 2023-07-08,11:22:54.000,189,10981770,13285,0,1688815373,13150.321530979993,90.81598566000321,53554.5188196 2023-07-08,11:22:55.000,189,10981812,13285,0,1688815374,13150.361948839993,90.83713305000128,53554.47689688 2023-07-08,11:22:56.000,189,10981836,13285,0,1688815375,13150.274376809997,90.7877891399985,53554.43497416001 2023-07-08,11:22:57.000,189,10981761,13125,0,1688815376,13150.267640500002,90.7525434900017,53554.393051440005 2023-07-08,11:22:58.000,189,10981774,13365,0,1688815377,13150.294585739997,90.76664175000042,53554.40003856 2023-07-08,11:22:59.000,189,10981795,13005,0,1688815378,13150.375421459998,90.7525434900017,53554.441961280005 2023-07-08,11:23:00.000,189,10981781,13245,0,1688815379,13150.456257179998,90.73844523000298,53554.50484536001 2023-07-08,11:23:01.000,189,10981784,13085,0,1688815380,13150.483202419993,90.7172978400049,53554.52580672 2023-07-08,11:23:02.000,189,10981823,13125,0,1688815381,13150.530356589989,90.71024870999827,53554.42798704 2023-07-08,11:23:03.000,189,10981783,13125,0,1688815382,13150.550565519989,90.66795393000211,53554.38606432001 2023-07-08,11:23:04.000,189,10981843,13005,0,1688815383,13150.584247069994,90.63270827999804,53554.455935519996 2023-07-08,11:23:05.000,189,10981803,13125,0,1688815384,13150.644873859994,90.64680654000404,53554.49785824 2023-07-08,11:23:06.000,189,10981799,13245,0,1688815385,13150.678555409999,90.61156088999996,53554.49785824 2023-07-08,11:23:07.000,189,10981796,13325,0,1688815386,13150.638137549999,90.6045117600006,53554.38606432001 2023-07-08,11:23:08.000,189,10981833,13005,0,1688815387,13150.718973269999,90.61156088999996,53554.47689688 2023-07-08,11:23:09.000,189,10981850,13405,0,1688815388,13150.806545299994,90.6045117600006,53554.48388400001 2023-07-08,11:23:10.000,189,10981801,12925,0,1688815389,13150.83349053999,90.61156088999996,53554.55375520001 2023-07-08,11:23:11.000,189,10981858,12805,0,1688815390,13150.81328160999,90.59746263000125,53554.53978096 2023-07-08,11:23:12.000,189,10981782,12845,0,1688815391,13150.82001792,90.64680654000404,53554.5188196 2023-07-08,11:23:13.000,189,10981796,12925,0,1688815392,13150.79307267999,90.68910132000019,53554.48388400001 2023-07-08,11:23:14.000,189,10981833,13005,0,1688815393,13150.766127439994,90.68910132000019,53554.46990976 2023-07-08,11:23:15.000,189,10981774,12965,0,1688815394,13150.766127439994,90.70319957999891,53554.50484536001 2023-07-08,11:23:16.000,189,10981795,13365,0,1688815395,13150.79980899,90.71024870999827,53554.63061352001 2023-07-08,11:23:17.000,189,10981813,13125,0,1688815396,13150.745918509994,90.7525434900017,53554.59567792 2023-07-08,11:23:18.000,189,10981808,12845,0,1688815397,13150.665082789994,90.77369087999978,53554.53279384001 2023-07-08,11:23:19.000,189,10981772,12925,0,1688815398,13150.665082789994,90.7877891399985,53554.57471656 2023-07-08,11:23:20.000,189,10981823,13325,0,1688815399,13150.604455999994,90.81598566000321,53554.59567792 2023-07-08,11:23:21.000,189,10981767,13045,0,1688815400,13150.557301829998,90.87942783000472,53554.609652160005 2023-07-08,11:23:22.000,189,10981822,13205,0,1688815401,13150.449520869988,90.90762435000215,53554.60266504001 2023-07-08,11:23:23.000,189,10981831,12845,0,1688815402,13150.436048249998,90.90762435000215,53554.60266504001 2023-07-08,11:23:24.000,189,10981797,13365,0,1688815403,13150.436048249998,90.95696825999767,53554.63061352001 2023-07-08,11:23:25.000,189,10981796,13165,0,1688815404,13150.415839319998,90.98516478000238,53554.68651048 2023-07-08,11:23:26.000,189,10981812,13365,0,1688815405,13150.402366699993,91.01336129999981,53554.60266504001 2023-07-08,11:23:27.000,189,10981777,12925,0,1688815406,13150.341739909993,91.04155782000453,53554.61663928 2023-07-08,11:23:28.000,189,10981785,13085,0,1688815407,13150.395630389998,91.09090173000004,53554.60266504001 2023-07-08,11:23:29.000,189,10981774,13285,0,1688815408,13150.388894080003,91.09090173000004,53554.57471656 2023-07-08,11:23:30.000,189,10981791,13205,0,1688815409,13150.429311939988,91.14729477000219,53554.59567792 2023-07-08,11:23:31.000,189,10981781,12965,0,1688815410,13150.442784559993,91.14729477000219,53554.63061352001 2023-07-08,11:23:32.000,189,10981791,13125,0,1688815411,13150.496675039998,91.16844216000027,53554.61663928 2023-07-08,11:23:33.000,189,10981769,13605,0,1688815412,13150.523620279993,91.18958954999835,53554.63061352001 2023-07-08,11:23:34.000,189,10981824,13165,0,1688815413,13150.597719689998,91.14024564000283,53554.70747184 2023-07-08,11:23:35.000,189,10981795,13045,0,1688815414,13150.651610169989,91.14024564000283,53554.7633688 2023-07-08,11:23:36.000,189,10981792,13285,0,1688815415,13150.671819099989,91.1966386799977,53554.6934976 2023-07-08,11:23:37.000,189,10981779,13125,0,1688815416,13150.698764339999,91.18958954999835,53554.72144608001 2023-07-08,11:23:38.000,189,10981775,13245,0,1688815417,13150.71223695999,91.14729477000219,53554.66554912 2023-07-08,11:23:39.000,189,10981838,13125,0,1688815418,13150.77286374999,91.12614738000411,53554.77035592001 2023-07-08,11:23:40.000,189,10981811,13085,0,1688815419,13150.88064471,91.13319651000347,53554.791317279996 2023-07-08,11:23:41.000,189,10981778,13285,0,1688815420,13150.88064471,91.0979508599994,53554.84022712001 2023-07-08,11:23:42.000,189,10981827,13325,0,1688815421,13150.88064471,91.10499998999876,53554.80529152 2023-07-08,11:23:43.000,189,10981782,13125,0,1688815422,13150.85369946999,91.0979508599994,53554.78433016 2023-07-08,11:23:44.000,189,10981777,13325,0,1688815423,13150.887381019995,91.07680347000132,53554.81227864 2023-07-08,11:23:45.000,189,10981811,13125,0,1688815424,13150.85369946999,91.08385260000068,53554.86118848 2023-07-08,11:23:46.000,189,10981792,13445,0,1688815425,13150.90085364,91.05565608000325,53554.945033920005 2023-07-08,11:23:47.000,189,10981781,13285,0,1688815426,13150.846963159995,91.08385260000068,53554.85420136 2023-07-08,11:23:48.000,189,10981816,13285,0,1688815427,13150.85369946999,91.0627052100026,53554.86118848 2023-07-08,11:23:49.000,189,10981811,13085,0,1688815428,13150.927798879995,91.05565608000325,53554.945033920005 2023-07-08,11:23:50.000,189,10981853,12925,0,1688815429,13150.87390839999,91.11204911999812,53554.96599528001 2023-07-08,11:23:51.000,189,10981832,13125,0,1688815430,13150.846963159995,91.0979508599994,53554.95202104 2023-07-08,11:23:52.000,189,10981796,13125,0,1688815431,13150.84022685,91.10499998999876,53554.95202104 2023-07-08,11:23:53.000,189,10981771,13245,0,1688815432,13150.766127439994,91.13319651000347,53554.88214984 2023-07-08,11:23:54.000,189,10981823,12925,0,1688815433,13150.739182199999,91.16844216000027,53554.86817560001 2023-07-08,11:23:55.000,189,10981847,13005,0,1688815434,13150.75265481999,91.16139303000091,53555.03586648001 2023-07-08,11:23:56.000,189,10981813,13285,0,1688815435,13150.739182199999,91.16139303000091,53555.02887936 2023-07-08,11:23:57.000,189,10981814,12845,0,1688815436,13150.718973269999,91.18958954999835,53555.03586648001 2023-07-08,11:23:58.000,189,10981830,13085,0,1688815437,13150.69202802999,91.15434390000155,53555.0428536 2023-07-08,11:23:59.000,189,10981811,13445,0,1688815438,13150.658346479999,91.18254041999899,53555.0428536 2023-07-08,11:24:00.000,189,10981799,13045,0,1688815439,13150.69202802999,91.18958954999835,53555.0428536 2023-07-08,11:24:01.000,189,10981814,13165,0,1688815440,13150.725709579994,91.21778607000306,53555.0428536 2023-07-08,11:24:02.000,189,10981761,12925,0,1688815441,13150.69202802999,91.21778607000306,53555.02887936 2023-07-08,11:24:03.000,189,10981791,13205,0,1688815442,13150.69202802999,91.2459825900005,53555.063814960005 2023-07-08,11:24:04.000,189,10981770,13285,0,1688815443,13150.77286374999,91.23893346000114,53555.161634640004 2023-07-08,11:24:05.000,189,10981807,13205,0,1688815444,13150.84022685,91.26712997999857,53555.17560888001 2023-07-08,11:24:06.000,189,10981841,13285,0,1688815445,13150.83349053999,91.32352302000072,53555.14067328 2023-07-08,11:24:07.000,189,10981793,13365,0,1688815446,13150.79980899,91.32352302000072,53555.16862176 2023-07-08,11:24:08.000,189,10981807,13325,0,1688815447,13150.86043578,91.36581780000415,53555.126699039996 2023-07-08,11:24:09.000,189,10981811,13165,0,1688815448,13150.92106257,91.39401432000159,53555.231505840005 2023-07-08,11:24:10.000,189,10981793,13365,0,1688815449,13150.95474411999,91.45040736000374,53555.2175316 2023-07-08,11:24:11.000,189,10981795,13005,0,1688815450,13150.97495304999,91.46450562000246,53555.27342856001 2023-07-08,11:24:12.000,189,10981820,13205,0,1688815451,13150.95474411999,91.54204605000268,53555.24548008 2023-07-08,11:24:13.000,189,10981811,13605,0,1688815452,13151.01537090999,91.5208986600046,53555.280415680005 2023-07-08,11:24:14.000,189,10981875,13525,0,1688815453,13151.129888179996,91.56319344000076,53555.32233840001 2023-07-08,11:24:15.000,189,10981815,13325,0,1688815454,13151.12315187,91.53499692000332,53555.34329976001 2023-07-08,11:24:16.000,189,10981862,13205,0,1688815455,13151.170306039996,91.56319344000076,53555.36426112 2023-07-08,11:24:17.000,189,10981792,13365,0,1688815456,13151.150097109996,91.59843909000483,53555.30836416 2023-07-08,11:24:18.000,189,10981792,13125,0,1688815457,13151.136624489991,91.60548822000419,53555.30836416 2023-07-08,11:24:19.000,189,10981796,13205,0,1688815458,13151.136624489991,91.61958648000291,53555.34329976001 2023-07-08,11:24:20.000,189,10981791,13125,0,1688815459,13151.18377866,91.59843909000483,53555.399196720005 2023-07-08,11:24:21.000,189,10981797,13445,0,1688815460,13151.210723899996,91.60548822000419,53555.350286880006 2023-07-08,11:24:22.000,189,10981839,13445,0,1688815461,13151.197251279991,91.58434082999884,53555.4271452 2023-07-08,11:24:23.000,189,10981797,13405,0,1688815462,13151.129888179996,91.5913899599982,53555.329325520004 2023-07-08,11:24:24.000,189,10981794,13245,0,1688815463,13151.12315187,91.5561443100014,53555.37124824001 2023-07-08,11:24:25.000,189,10981837,13125,0,1688815464,13151.156833419991,91.57729169999948,53555.44111944001 2023-07-08,11:24:26.000,189,10981788,13045,0,1688815465,13151.12315187,91.52794779000396,53555.40618384 2023-07-08,11:24:27.000,189,10981745,13445,0,1688815466,13151.06252508,91.53499692000332,53555.30836416 2023-07-08,11:24:28.000,189,10981802,13285,0,1688815467,13151.05578876999,91.53499692000332,53555.39220960001 2023-07-08,11:24:29.000,189,10981779,13165,0,1688815468,13151.08273401,91.53499692000332,53555.448106560005 2023-07-08,11:24:30.000,189,10981847,13005,0,1688815469,13151.049052459995,91.5208986600046,53555.49002928001 2023-07-08,11:24:31.000,189,10981753,13045,0,1688815470,13150.99516197999,91.48565301000053,53555.399196720005 2023-07-08,11:24:32.000,189,10981799,13005,0,1688815471,13150.92106257,91.42221083999902,53555.4271452 2023-07-08,11:24:33.000,189,10981791,13205,0,1688815472,13150.867172089995,91.42925996999838,53555.42015808001 2023-07-08,11:24:34.000,189,10981817,13245,0,1688815473,13150.867172089995,91.38696519000223,53555.39220960001 2023-07-08,11:24:35.000,189,10981805,13085,0,1688815474,13150.88064471,91.41516170999967,53555.45509368 2023-07-08,11:24:36.000,189,10981802,13205,0,1688815475,13150.87390839999,91.4081125800003,53555.49002928001 2023-07-08,11:24:37.000,189,10981784,12965,0,1688815476,13150.86043578,91.41516170999967,53555.40618384 2023-07-08,11:24:38.000,189,10981773,13245,0,1688815477,13150.75265481999,91.37991606000287,53555.37823536 2023-07-08,11:24:39.000,189,10981805,13005,0,1688815478,13150.81328160999,91.37286693000351,53555.48304216 2023-07-08,11:24:40.000,189,10981820,13285,0,1688815479,13150.826754229995,91.35876867000479,53555.462080799996 2023-07-08,11:24:41.000,189,10981838,13285,0,1688815480,13150.75265481999,91.4081125800003,53555.462080799996 2023-07-08,11:24:42.000,189,10981799,13365,0,1688815481,13150.75939113,91.40106345000095,53555.44111944001 2023-07-08,11:24:43.000,189,10981815,13605,0,1688815482,13150.77286374999,91.44335823000438,53555.42015808001 2023-07-08,11:24:44.000,189,10981823,13365,0,1688815483,13150.87390839999,91.42221083999902,53555.47605504 2023-07-08,11:24:45.000,189,10981818,13285,0,1688815484,13150.82001792,91.41516170999967,53555.47605504 2023-07-08,11:24:46.000,189,10981790,13285,0,1688815485,13150.84022685,91.35876867000479,53555.41317096 2023-07-08,11:24:47.000,189,10981794,13045,0,1688815486,13150.806545299994,91.40106345000095,53555.357274 2023-07-08,11:24:48.000,189,10981803,13125,0,1688815487,13150.887381019995,91.40106345000095,53555.4271452 2023-07-08,11:24:49.000,189,10981815,13125,0,1688815488,13150.92106257,91.39401432000159,53555.49002928001 2023-07-08,11:24:50.000,189,10981814,13205,0,1688815489,13150.93453518999,91.35876867000479,53555.50400352 2023-07-08,11:24:51.000,189,10981807,13205,0,1688815490,13150.968216739995,91.35876867000479,53555.48304216 2023-07-08,11:24:52.000,189,10981826,13405,0,1688815491,13151.05578876999,91.309424760002,53555.47605504 2023-07-08,11:24:53.000,189,10981802,13365,0,1688815492,13151.008634599995,91.309424760002,53555.497016400004 2023-07-08,11:24:54.000,189,10981812,13085,0,1688815493,13151.12315187,91.2107369400037,53555.50400352 2023-07-08,11:24:55.000,189,10981762,13205,0,1688815494,13151.11641555999,91.20368781000434,53555.54592624 2023-07-08,11:24:56.000,189,10981786,13285,0,1688815495,13151.156833419991,91.18958954999835,53555.55291336 2023-07-08,11:24:57.000,189,10981812,12885,0,1688815496,13151.089470319996,91.17549128999963,53555.49002928001 2023-07-08,11:24:58.000,189,10981819,13125,0,1688815497,13151.1433608,91.13319651000347,53555.497016400004 2023-07-08,11:24:59.000,189,10981800,13205,0,1688815498,13151.190514969996,91.14024564000283,53555.55291336 2023-07-08,11:25:00.000,189,10981768,13285,0,1688815499,13151.20398759,91.11909825000475,53555.58784896001 2023-07-08,11:25:01.000,189,10981760,13285,0,1688815500,13151.20398759,91.14024564000283,53555.60881032001 2023-07-08,11:25:02.000,189,10981793,13245,0,1688815501,13151.170306039996,91.11204911999812,53555.58784896001 2023-07-08,11:25:03.000,189,10981791,13285,0,1688815502,13151.12315187,91.15434390000155,53555.566887600005 2023-07-08,11:25:04.000,189,10981784,13005,0,1688815503,13151.08273401,91.11204911999812,53555.55990048001 2023-07-08,11:25:05.000,189,10981795,13005,0,1688815504,13151.049052459995,91.0979508599994,53555.53893912001 2023-07-08,11:25:06.000,189,10981820,13125,0,1688815505,13151.049052459995,91.07680347000132,53555.58784896001 2023-07-08,11:25:07.000,189,10981782,12925,0,1688815506,13150.93453518999,91.10499998999876,53555.531952 2023-07-08,11:25:08.000,189,10981808,13445,0,1688815507,13150.92106257,91.09090173000004,53555.57387472 2023-07-08,11:25:09.000,189,10981783,13245,0,1688815508,13150.91432625999,91.04155782000453,53555.62278456 2023-07-08,11:25:10.000,189,10981788,13085,0,1688815509,13150.93453518999,91.03450868999789,53555.63675880001 2023-07-08,11:25:11.000,189,10981838,13325,0,1688815510,13150.86043578,91.04155782000453,53555.72060424 2023-07-08,11:25:12.000,189,10981832,13005,0,1688815511,13150.81328160999,91.01336129999981,53555.64374592 2023-07-08,11:25:13.000,189,10981802,13285,0,1688815512,13150.73244588999,90.99221391000174,53555.59483608 2023-07-08,11:25:14.000,189,10981778,13245,0,1688815513,13150.745918509994,90.9640173900043,53555.55291336 2023-07-08,11:25:15.000,189,10981786,13205,0,1688815514,13150.71223695999,90.90762435000215,53555.67868152001 2023-07-08,11:25:16.000,189,10981816,13445,0,1688815515,13150.79307267999,90.91467348000151,53555.615797440005 2023-07-08,11:25:17.000,189,10981788,13205,0,1688815516,13150.725709579994,90.85828043999936,53555.65073304 2023-07-08,11:25:18.000,189,10981813,13285,0,1688815517,13150.725709579994,90.78074000999914,53555.6018232 2023-07-08,11:25:19.000,189,10981785,13325,0,1688815518,13150.739182199999,90.74549436000234,53555.65073304 2023-07-08,11:25:20.000,189,10981864,13245,0,1688815519,13150.745918509994,90.7525434900017,53555.57387472 2023-07-08,11:25:21.000,189,10981763,13285,0,1688815520,13150.678555409999,90.72434697000426,53555.517977760006 2023-07-08,11:25:22.000,189,10981814,13205,0,1688815521,13150.658346479999,90.67500306000147,53555.55990048001 2023-07-08,11:25:23.000,189,10981784,13125,0,1688815522,13150.597719689998,90.66090480000275,53555.51099064001 2023-07-08,11:25:24.000,189,10981795,12885,0,1688815523,13150.671819099989,90.61156088999996,53555.566887600005 2023-07-08,11:25:25.000,189,10981788,13285,0,1688815524,13150.671819099989,90.62565914999868,53555.65073304 2023-07-08,11:25:26.000,189,10981812,13085,0,1688815525,13150.604455999994,90.62565914999868,53555.59483608 2023-07-08,11:25:27.000,189,10981822,12925,0,1688815526,13150.516883969998,90.6538556700034,53555.59483608 2023-07-08,11:25:28.000,189,10981816,13045,0,1688815527,13150.523620279993,90.63270827999804,53555.55291336 2023-07-08,11:25:29.000,189,10981807,13005,0,1688815528,13150.510147659988,90.63975741000468,53555.615797440005 2023-07-08,11:25:30.000,189,10981791,13245,0,1688815529,13150.449520869988,90.68205219000083,53555.57387472 2023-07-08,11:25:31.000,189,10981794,13165,0,1688815530,13150.402366699993,90.66795393000211,53555.62278456 2023-07-08,11:25:32.000,189,10981806,13285,0,1688815531,13150.355212529998,90.69615044999955,53555.517977760006 2023-07-08,11:25:33.000,189,10981797,13005,0,1688815532,13150.308058360002,90.7172978400049,53555.47605504 2023-07-08,11:25:34.000,189,10981840,13605,0,1688815533,13150.308058360002,90.74549436000234,53555.52496488 2023-07-08,11:25:35.000,189,10981868,13485,0,1688815534,13150.247431570002,90.76664175000042,53555.566887600005 2023-07-08,11:25:36.000,189,10981788,13205,0,1688815535,13150.220486329992,90.79483826999785,53555.48304216 2023-07-08,11:25:37.000,189,10981808,13085,0,1688815536,13150.186804780002,90.83008392000193,53555.49002928001 2023-07-08,11:25:38.000,189,10981795,13365,0,1688815537,13150.132914299997,90.86532956999872,53555.40618384 2023-07-08,11:25:39.000,189,10981810,13405,0,1688815538,13150.092496439996,90.91467348000151,53555.40618384 2023-07-08,11:25:40.000,189,10981831,13365,0,1688815539,13150.166595850002,90.91467348000151,53555.48304216 2023-07-08,11:25:41.000,189,10981842,13245,0,1688815540,13150.146386920002,90.99221391000174,53555.531952 2023-07-08,11:25:42.000,189,10981788,13405,0,1688815541,13150.112705369997,90.9992630400011,53555.47605504 2023-07-08,11:25:43.000,189,10981807,13365,0,1688815542,13149.998188099991,91.02041042999917,53555.42015808001 2023-07-08,11:25:44.000,189,10981803,13005,0,1688815543,13150.079023819992,91.04860695000389,53555.43413232 2023-07-08,11:25:45.000,189,10981782,13405,0,1688815544,13150.065551200001,91.01336129999981,53555.462080799996 2023-07-08,11:25:46.000,189,10981779,13125,0,1688815545,13150.079023819992,91.03450868999789,53555.41317096 2023-07-08,11:25:47.000,189,10981843,13085,0,1688815546,13149.998188099991,90.97811565000302,53555.38522248 2023-07-08,11:25:48.000,189,10981782,13285,0,1688815547,13150.065551200001,90.9640173900043,53555.399196720005 2023-07-08,11:25:49.000,189,10981805,13005,0,1688815548,13150.126177990001,90.93582086999959,53555.47605504 2023-07-08,11:25:50.000,189,10981786,12885,0,1688815549,13150.180068469992,90.90762435000215,53555.4271452 2023-07-08,11:25:51.000,189,10981790,13125,0,1688815550,13150.159859539992,90.83713305000128,53555.44111944001 2023-07-08,11:25:52.000,189,10981799,13005,0,1688815551,13150.193541089997,90.78074000999914,53555.36426112 2023-07-08,11:25:53.000,189,10981845,13245,0,1688815552,13150.119441679992,90.7525434900017,53555.350286880006 2023-07-08,11:25:54.000,189,10981827,13085,0,1688815553,13150.079023819992,90.70319957999891,53555.30137704001 2023-07-08,11:25:55.000,189,10981784,13165,0,1688815554,13150.126177990001,90.64680654000404,53555.39220960001 2023-07-08,11:25:56.000,189,10981810,13365,0,1688815555,13150.139650609992,90.62565914999868,53555.37823536 2023-07-08,11:25:57.000,189,10981791,12765,0,1688815556,13150.166595850002,90.56221698000445,53555.33631264 2023-07-08,11:25:58.000,189,10981805,12965,0,1688815557,13150.126177990001,90.57631524000317,53555.32233840001 2023-07-08,11:25:59.000,189,10981818,13285,0,1688815558,13150.153123229997,90.49877481000294,53555.37124824001 2023-07-08,11:26:00.000,189,10981832,13245,0,1688815559,13150.139650609992,90.46352915999887,53555.32233840001 2023-07-08,11:26:01.000,189,10981807,13165,0,1688815560,13150.132914299997,90.393037859998,53555.329325520004 2023-07-08,11:26:02.000,189,10981791,13205,0,1688815561,13150.112705369997,90.40008699000464,53555.24548008 2023-07-08,11:26:03.000,189,10981812,13285,0,1688815562,13150.092496439996,90.40008699000464,53555.24548008 2023-07-08,11:26:04.000,189,10981801,13165,0,1688815563,13150.207013710002,90.35074308000185,53555.33631264 2023-07-08,11:26:05.000,189,10981810,13245,0,1688815564,13150.207013710002,90.34369395000249,53555.33631264 2023-07-08,11:26:06.000,189,10981847,13285,0,1688815565,13150.233958949997,90.35074308000185,53555.34329976001 2023-07-08,11:26:07.000,189,10981854,13245,0,1688815566,13150.173332159997,90.34369395000249,53555.30836416 2023-07-08,11:26:08.000,189,10981843,13725,0,1688815567,13150.227222640002,90.37893959999928,53555.31535128 2023-07-08,11:26:09.000,189,10981779,13165,0,1688815568,13150.247431570002,90.35074308000185,53555.32233840001 2023-07-08,11:26:10.000,189,10981827,13245,0,1688815569,13150.186804780002,90.393037859998,53555.27342856001 2023-07-08,11:26:11.000,189,10981793,13165,0,1688815570,13150.213750019997,90.37893959999928,53555.2874028 2023-07-08,11:26:12.000,189,10981760,13525,0,1688815571,13150.132914299997,90.407136120004,53555.23849296 2023-07-08,11:26:13.000,189,10981769,13285,0,1688815572,13150.146386920002,90.4423817700008,53555.23849296 2023-07-08,11:26:14.000,189,10981820,13165,0,1688815573,13150.112705369997,90.4423817700008,53555.23849296 2023-07-08,11:26:15.000,189,10981860,13445,0,1688815574,13150.139650609992,90.47057828999823,53555.329325520004 2023-07-08,11:26:16.000,189,10981786,13125,0,1688815575,13150.085760130001,90.55516784999782,53555.294389919996 2023-07-08,11:26:17.000,189,10981835,13085,0,1688815576,13150.038605959991,90.56221698000445,53555.27342856001 2023-07-08,11:26:18.000,189,10981822,13045,0,1688815577,13149.951033929996,90.63270827999804,53555.18958312 2023-07-08,11:26:19.000,189,10981797,13085,0,1688815578,13149.92408869,90.62565914999868,53555.13368616001 2023-07-08,11:26:20.000,189,10981789,13285,0,1688815579,13149.977979169991,90.66090480000275,53555.231505840005 2023-07-08,11:26:21.000,189,10981798,12925,0,1688815580,13149.971242859996,90.66795393000211,53555.2175316 2023-07-08,11:26:22.000,189,10981786,13205,0,1688815581,13149.930824999996,90.68205219000083,53555.24548008 2023-07-08,11:26:23.000,189,10981841,13285,0,1688815582,13149.8634619,90.73139610000362,53555.161634640004 2023-07-08,11:26:24.000,189,10981831,13085,0,1688815583,13149.870198209996,90.74549436000234,53555.18958312 2023-07-08,11:26:25.000,189,10981797,13205,0,1688815584,13149.890407139996,90.72434697000426,53555.231505840005 2023-07-08,11:26:26.000,189,10981798,13285,0,1688815585,13149.90387976,90.73844523000298,53555.16862176 2023-07-08,11:26:27.000,189,10981801,13445,0,1688815586,13149.87693451999,90.66090480000275,53555.13368616001 2023-07-08,11:26:28.000,189,10981803,13325,0,1688815587,13149.90387976,90.68910132000019,53555.13368616001 2023-07-08,11:26:29.000,189,10981820,12965,0,1688815588,13149.977979169991,90.63975741000468,53555.231505840005 2023-07-08,11:26:30.000,189,10981782,13005,0,1688815589,13149.991451789996,90.59041350000189,53555.16862176 2023-07-08,11:26:31.000,189,10981799,13085,0,1688815590,13149.98471548,90.52697133000038,53555.182596000006 2023-07-08,11:26:32.000,189,10981851,13005,0,1688815591,13149.98471548,90.46352915999887,53555.07080208 2023-07-08,11:26:33.000,189,10981814,12885,0,1688815592,13149.998188099991,90.45648002999951,53555.08477632001 2023-07-08,11:26:34.000,189,10981767,13205,0,1688815593,13149.977979169991,90.393037859998,53555.08477632001 2023-07-08,11:26:35.000,189,10981770,13285,0,1688815594,13150.072287509996,90.35779221000121,53555.13368616001 2023-07-08,11:26:36.000,189,10981759,13085,0,1688815595,13150.092496439996,90.31549742999778,53555.17560888001 2023-07-08,11:26:37.000,189,10981802,12925,0,1688815596,13150.085760130001,90.28730091000034,53555.1476604 2023-07-08,11:26:38.000,189,10981812,13285,0,1688815597,13150.018397029991,90.27320265000162,53555.11971192 2023-07-08,11:26:39.000,189,10981846,13285,0,1688815598,13150.025133340001,90.1604165700046,53555.2175316 2023-07-08,11:26:40.000,189,10981815,13165,0,1688815599,13149.96450655,90.17451483000332,53555.13368616001 2023-07-08,11:26:41.000,189,10981804,13165,0,1688815600,13149.977979169991,90.10402353000245,53555.1476604 2023-07-08,11:26:42.000,189,10981814,13085,0,1688815601,13149.937561309991,90.07582700999774,53555.04984072 2023-07-08,11:26:43.000,189,10981798,13285,0,1688815602,13149.870198209996,90.09697440000309,53555.03586648001 2023-07-08,11:26:44.000,189,10981776,13205,0,1688815603,13149.94429762,90.0476304900003,53555.11971192 2023-07-08,11:26:45.000,189,10981842,13165,0,1688815604,13149.977979169991,89.99123744999815,53555.15464752001 2023-07-08,11:26:46.000,189,10981841,13165,0,1688815605,13149.917352379991,89.97009006000008,53555.09176344 2023-07-08,11:26:47.000,189,10981831,13125,0,1688815606,13149.84325297,89.99828658000479,53555.05682784001 2023-07-08,11:26:48.000,189,10981796,13005,0,1688815607,13149.8634619,89.96304093000072,53555.126699039996 2023-07-08,11:26:49.000,189,10981810,13245,0,1688815608,13149.890407139996,89.97713918999943,53555.14067328 2023-07-08,11:26:50.000,189,10981831,13285,0,1688815609,13149.87693451999,89.99123744999815,53555.13368616001 2023-07-08,11:26:51.000,189,10981817,13005,0,1688815610,13149.849989279995,89.9841883199988,53555.10573768001 2023-07-08,11:26:52.000,189,10981842,13325,0,1688815611,13149.79609879999,90.02648310000222,53555.09176344 2023-07-08,11:26:53.000,189,10981790,13445,0,1688815612,13149.82304404,90.04058136000094,53555.04984072 2023-07-08,11:26:54.000,189,10981845,13045,0,1688815613,13149.82304404,90.07582700999774,53555.13368616001 2023-07-08,11:26:55.000,189,10981836,13125,0,1688815614,13149.80283511,90.08287614000437,53555.0777892 2023-07-08,11:26:56.000,189,10981822,13285,0,1688815615,13149.809571419995,90.15336743999796,53555.11971192 2023-07-08,11:26:57.000,189,10981778,13045,0,1688815616,13149.75568093999,90.16746570000396,53555.09875056 2023-07-08,11:26:58.000,189,10981789,13285,0,1688815617,13149.74220832,90.1956622200014,53555.0428536 2023-07-08,11:26:59.000,189,10981845,13085,0,1688815618,13149.80283511,90.18861309000204,53555.09875056 2023-07-08,11:27:00.000,189,10981790,12965,0,1688815619,13149.829780349995,90.21680960999947,53555.112724800005 2023-07-08,11:27:01.000,189,10981820,12965,0,1688815620,13149.80283511,90.24500613000419,53555.09875056 2023-07-08,11:27:02.000,189,10981822,13165,0,1688815621,13149.79609879999,90.2591043900029,53555.09875056 2023-07-08,11:27:03.000,189,10981802,13045,0,1688815622,13149.77588986999,90.24500613000419,53555.03586648001 2023-07-08,11:27:04.000,189,10981834,12885,0,1688815623,13149.728735699995,90.27320265000162,53555.00791800001 2023-07-08,11:27:05.000,189,10981849,13365,0,1688815624,13149.789362489995,90.22385873999883,53555.03586648001 2023-07-08,11:27:06.000,189,10981791,13045,0,1688815625,13149.80283511,90.20976048000011,53555.03586648001 2023-07-08,11:27:07.000,189,10981812,13125,0,1688815626,13149.82304404,90.23795700000483,53555.07080208 2023-07-08,11:27:08.000,189,10981835,12925,0,1688815627,13149.82304404,90.28025178000098,53555.09176344 2023-07-08,11:27:09.000,189,10981803,12885,0,1688815628,13149.85672558999,90.2943500399997,53555.09875056 2023-07-08,11:27:10.000,189,10981773,13285,0,1688815629,13149.8634619,90.2943500399997,53555.00093088 2023-07-08,11:27:11.000,189,10981829,13205,0,1688815630,13149.89714344999,90.2943500399997,53555.07080208 2023-07-08,11:27:12.000,189,10981820,13085,0,1688815631,13149.930824999996,90.34369395000249,53555.09875056 2023-07-08,11:27:13.000,189,10981799,13285,0,1688815632,13149.89714344999,90.42828351000207,53555.03586648001 2023-07-08,11:27:14.000,189,10981787,13005,0,1688815633,13149.937561309991,90.44943090000015,53555.07080208 2023-07-08,11:27:15.000,189,10981769,13365,0,1688815634,13150.018397029991,90.5058239400023,53555.063814960005 2023-07-08,11:27:16.000,189,10981800,13205,0,1688815635,13150.004924410001,90.57631524000317,53555.15464752001 2023-07-08,11:27:17.000,189,10981812,12925,0,1688815636,13150.018397029991,90.59746263000125,53555.0777892 2023-07-08,11:27:18.000,189,10981829,13325,0,1688815637,13149.991451789996,90.63975741000468,53555.03586648001 2023-07-08,11:27:19.000,189,10981829,13165,0,1688815638,13150.031869649996,90.66795393000211,53555.0777892 2023-07-08,11:27:20.000,189,10981819,13165,0,1688815639,13150.011660719996,90.68910132000019,53555.10573768001 2023-07-08,11:27:21.000,189,10981821,13365,0,1688815640,13150.031869649996,90.72434697000426,53555.10573768001 2023-07-08,11:27:22.000,189,10981820,13085,0,1688815641,13150.004924410001,90.72434697000426,53555.07080208 2023-07-08,11:27:23.000,189,10981845,12845,0,1688815642,13149.98471548,90.7525434900017,53555.063814960005 2023-07-08,11:27:24.000,189,10981771,13125,0,1688815643,13150.045342270001,90.7172978400049,53555.161634640004 2023-07-08,11:27:25.000,189,10981793,13325,0,1688815644,13150.058814889991,90.68910132000019,53555.13368616001 2023-07-08,11:27:26.000,189,10981826,13165,0,1688815645,13150.045342270001,90.66090480000275,53555.15464752001 2023-07-08,11:27:27.000,189,10981823,12965,0,1688815646,13150.004924410001,90.62565914999868,53555.063814960005 2023-07-08,11:27:28.000,189,10981806,12965,0,1688815647,13150.065551200001,90.59041350000189,53555.09176344 2023-07-08,11:27:29.000,189,10981856,13085,0,1688815648,13150.058814889991,90.48467655000422,53555.07080208 2023-07-08,11:27:30.000,189,10981788,13165,0,1688815649,13150.058814889991,90.43533264000143,53555.04984072 2023-07-08,11:27:31.000,189,10981833,13005,0,1688815650,13150.031869649996,90.41418525000336,53555.05682784001 2023-07-08,11:27:32.000,189,10981807,13365,0,1688815651,13150.092496439996,90.32959569000377,53555.09875056 2023-07-08,11:27:33.000,189,10981746,13285,0,1688815652,13150.105969060001,90.28730091000034,53555.112724800005 2023-07-08,11:27:34.000,189,10981825,13285,0,1688815653,13149.998188099991,90.25205526000354,53555.09875056 2023-07-08,11:27:35.000,189,10981797,13205,0,1688815654,13150.038605959991,90.20976048000011,53555.182596000006 2023-07-08,11:27:36.000,189,10981804,13085,0,1688815655,13150.045342270001,90.18861309000204,53555.15464752001 2023-07-08,11:27:37.000,189,10981805,12965,0,1688815656,13150.004924410001,90.15336743999796,53555.16862176 2023-07-08,11:27:38.000,189,10981800,13205,0,1688815657,13149.930824999996,90.13222004999989,53555.0777892 2023-07-08,11:27:39.000,189,10981835,13245,0,1688815658,13149.849989279995,90.15336743999796,53555.0428536 2023-07-08,11:27:40.000,189,10981812,13365,0,1688815659,13149.96450655,90.13222004999989,53555.2175316 2023-07-08,11:27:41.000,189,10981772,13165,0,1688815660,13149.937561309991,90.1604165700046,53555.161634640004 2023-07-08,11:27:42.000,189,10981862,13485,0,1688815661,13149.92408869,90.18156396000268,53555.161634640004 2023-07-08,11:27:43.000,189,10981736,13285,0,1688815662,13149.85672558999,90.20271135000075,53555.04984072 2023-07-08,11:27:44.000,189,10981786,12965,0,1688815663,13149.83651665999,90.23795700000483,53555.10573768001 2023-07-08,11:27:45.000,189,10981785,13125,0,1688815664,13149.85672558999,90.28730091000034,53555.1476604 2023-07-08,11:27:46.000,189,10981781,13325,0,1688815665,13149.8634619,90.28730091000034,53555.14067328 2023-07-08,11:27:47.000,189,10981790,13205,0,1688815666,13149.85672558999,90.41418525000336,53555.14067328 2023-07-08,11:27:48.000,189,10981810,13285,0,1688815667,13149.84325297,90.45648002999951,53555.0777892 2023-07-08,11:27:49.000,189,10981770,13285,0,1688815668,13149.83651665999,90.45648002999951,53555.063814960005 2023-07-08,11:27:50.000,189,10981795,13205,0,1688815669,13149.90387976,90.51992220000102,53555.09176344 2023-07-08,11:27:51.000,189,10981781,13445,0,1688815670,13149.910616069996,90.56221698000445,53555.09875056 2023-07-08,11:27:52.000,189,10981792,13245,0,1688815671,13149.930824999996,90.56926611000381,53555.04984072 2023-07-08,11:27:53.000,189,10981794,13085,0,1688815672,13149.870198209996,90.63270827999804,53555.03586648001 2023-07-08,11:27:54.000,189,10981796,13325,0,1688815673,13149.89714344999,90.64680654000404,53555.00791800001 2023-07-08,11:27:55.000,189,10981820,13085,0,1688815674,13149.998188099991,90.73844523000298,53555.13368616001 2023-07-08,11:27:56.000,189,10981808,12885,0,1688815675,13150.072287509996,90.71024870999827,53555.161634640004 2023-07-08,11:27:57.000,189,10981799,13285,0,1688815676,13150.031869649996,90.72434697000426,53555.15464752001 2023-07-08,11:27:58.000,189,10981792,13245,0,1688815677,13150.065551200001,90.73139610000362,53555.126699039996 2023-07-08,11:27:59.000,189,10981791,12885,0,1688815678,13150.153123229997,90.72434697000426,53555.1476604 2023-07-08,11:28:00.000,189,10981797,13165,0,1688815679,13150.132914299997,90.68205219000083,53555.182596000006 2023-07-08,11:28:01.000,189,10981820,12885,0,1688815680,13150.112705369997,90.67500306000147,53555.15464752001 2023-07-08,11:28:02.000,189,10981798,13285,0,1688815681,13150.166595850002,90.67500306000147,53555.15464752001 2023-07-08,11:28:03.000,189,10981791,13125,0,1688815682,13150.180068469992,90.67500306000147,53555.14067328 2023-07-08,11:28:04.000,189,10981803,13285,0,1688815683,13150.240695259992,90.64680654000404,53555.23849296 2023-07-08,11:28:05.000,189,10981810,13085,0,1688815684,13150.294585739997,90.61156088999996,53555.231505840005 2023-07-08,11:28:06.000,189,10981794,13045,0,1688815685,13150.267640500002,90.66795393000211,53555.17560888001 2023-07-08,11:28:07.000,189,10981819,13285,0,1688815686,13150.213750019997,90.67500306000147,53555.21054448 2023-07-08,11:28:08.000,189,10981821,13085,0,1688815687,13150.254167879997,90.64680654000404,53555.18958312 2023-07-08,11:28:09.000,189,10981839,13125,0,1688815688,13150.213750019997,90.64680654000404,53555.25945432 2023-07-08,11:28:10.000,189,10981799,13205,0,1688815689,13150.207013710002,90.61156088999996,53555.231505840005 2023-07-08,11:28:11.000,189,10981803,13285,0,1688815690,13150.159859539992,90.61861001999932,53555.27342856001 2023-07-08,11:28:12.000,189,10981836,13245,0,1688815691,13150.085760130001,90.62565914999868,53555.231505840005 2023-07-08,11:28:13.000,189,10981774,12965,0,1688815692,13150.092496439996,90.63975741000468,53555.2175316 2023-07-08,11:28:14.000,189,10981780,13125,0,1688815693,13150.105969060001,90.64680654000404,53555.33631264 2023-07-08,11:28:15.000,189,10981779,13085,0,1688815694,13150.085760130001,90.66090480000275,53555.32233840001 2023-07-08,11:28:16.000,189,10981826,13205,0,1688815695,13150.018397029991,90.64680654000404,53555.294389919996 2023-07-08,11:28:17.000,189,10981803,13205,0,1688815696,13149.92408869,90.68910132000019,53555.2175316 2023-07-08,11:28:18.000,189,10981791,13245,0,1688815697,13149.917352379991,90.69615044999955,53555.15464752001 2023-07-08,11:28:19.000,189,10981785,13245,0,1688815698,13149.951033929996,90.70319957999891,53555.280415680005 2023-07-08,11:28:20.000,189,10981809,13285,0,1688815699,13149.951033929996,90.75959262000106,53555.31535128 2023-07-08,11:28:21.000,189,10981813,13325,0,1688815700,13149.92408869,90.76664175000042,53555.27342856001 2023-07-08,11:28:22.000,189,10981755,13365,0,1688815701,13149.937561309991,90.83713305000128,53555.31535128 2023-07-08,11:28:23.000,189,10981857,13125,0,1688815702,13149.89714344999,90.81598566000321,53555.2874028 2023-07-08,11:28:24.000,189,10981801,12765,0,1688815703,13149.951033929996,90.88647696000407,53555.26644144 2023-07-08,11:28:25.000,189,10981835,13325,0,1688815704,13149.94429762,90.9499191299983,53555.27342856001 2023-07-08,11:28:26.000,189,10981805,13245,0,1688815705,13149.98471548,90.92877174000023,53555.27342856001 2023-07-08,11:28:27.000,189,10981832,13005,0,1688815706,13149.977979169991,90.94286999999895,53555.24548008 2023-07-08,11:28:28.000,189,10981806,13205,0,1688815707,13150.018397029991,90.9992630400011,53555.2874028 2023-07-08,11:28:29.000,189,10981796,13125,0,1688815708,13150.146386920002,91.04860695000389,53555.33631264 2023-07-08,11:28:30.000,189,10981785,13125,0,1688815709,13150.180068469992,91.0627052100026,53555.350286880006 2023-07-08,11:28:31.000,189,10981764,13205,0,1688815710,13150.193541089997,91.08385260000068,53555.329325520004 2023-07-08,11:28:32.000,189,10981802,13085,0,1688815711,13150.227222640002,91.14729477000219,53555.34329976001 2023-07-08,11:28:33.000,189,10981804,13325,0,1688815712,13150.207013710002,91.14729477000219,53555.30137704001 2023-07-08,11:28:34.000,189,10981792,13205,0,1688815713,13150.247431570002,91.16844216000027,53555.30137704001 2023-07-08,11:28:35.000,189,10981773,13205,0,1688815714,13150.301322049992,91.1966386799977,53555.39220960001 2023-07-08,11:28:36.000,189,10981844,12965,0,1688815715,13150.328267290002,91.21778607000306,53555.399196720005 2023-07-08,11:28:37.000,189,10981797,12925,0,1688815716,13150.308058360002,91.1966386799977,53555.40618384 2023-07-08,11:28:38.000,189,10981785,13085,0,1688815717,13150.294585739997,91.18254041999899,53555.34329976001 2023-07-08,11:28:39.000,189,10981813,13085,0,1688815718,13150.314794669997,91.21778607000306,53555.399196720005 2023-07-08,11:28:40.000,189,10981811,13205,0,1688815719,13150.308058360002,91.2107369400037,53555.357274 2023-07-08,11:28:41.000,189,10981828,13205,0,1688815720,13150.341739909993,91.1966386799977,53555.399196720005 2023-07-08,11:28:42.000,189,10981812,13125,0,1688815721,13150.254167879997,91.2107369400037,53555.32233840001 2023-07-08,11:28:43.000,189,10981776,13205,0,1688815722,13150.247431570002,91.16844216000027,53555.39220960001 2023-07-08,11:28:44.000,189,10981806,13045,0,1688815723,13150.314794669997,91.1966386799977,53555.42015808001 2023-07-08,11:28:45.000,189,10981811,13285,0,1688815724,13150.294585739997,91.1966386799977,53555.43413232 2023-07-08,11:28:46.000,189,10981812,13445,0,1688815725,13150.281113119992,91.16844216000027,53555.357274 2023-07-08,11:28:47.000,189,10981768,13165,0,1688815726,13150.193541089997,91.18958954999835,53555.31535128 2023-07-08,11:28:48.000,189,10981846,12925,0,1688815727,13150.247431570002,91.20368781000434,53555.42015808001 2023-07-08,11:28:49.000,189,10981808,13165,0,1688815728,13150.200277399992,91.2459825900005,53555.37823536 2023-07-08,11:28:50.000,189,10981811,13085,0,1688815729,13150.186804780002,91.18254041999899,53555.4271452 2023-07-08,11:28:51.000,189,10981807,13285,0,1688815730,13150.207013710002,91.2459825900005,53555.38522248 2023-07-08,11:28:52.000,189,10981809,13205,0,1688815731,13150.153123229997,91.2459825900005,53555.39220960001 2023-07-08,11:28:53.000,189,10981819,13125,0,1688815732,13150.153123229997,91.25303171999985,53555.43413232 2023-07-08,11:28:54.000,189,10981799,13285,0,1688815733,13150.139650609992,91.25303171999985,53555.43413232 2023-07-08,11:28:55.000,189,10981766,13365,0,1688815734,13150.146386920002,91.27417910999793,53555.399196720005 2023-07-08,11:28:56.000,189,10981807,13285,0,1688815735,13150.119441679992,91.26008084999921,53555.41317096 2023-07-08,11:28:57.000,189,10981799,13125,0,1688815736,13150.085760130001,91.309424760002,53555.357274 2023-07-08,11:28:58.000,189,10981804,13125,0,1688815737,13150.045342270001,91.31647389000136,53555.34329976001 2023-07-08,11:28:59.000,189,10981783,13205,0,1688815738,13150.085760130001,91.33057215000008,53555.38522248 2023-07-08,11:29:00.000,189,10981785,13205,0,1688815739,13150.119441679992,91.33057215000008,53555.44111944001 2023-07-08,11:29:01.000,189,10981823,12965,0,1688815740,13150.132914299997,91.33057215000008,53555.42015808001 2023-07-08,11:29:02.000,189,10981813,13445,0,1688815741,13150.126177990001,91.3446704099988,53555.37823536 2023-07-08,11:29:03.000,189,10981813,13205,0,1688815742,13150.045342270001,91.309424760002,53555.37124824001 2023-07-08,11:29:04.000,189,10981796,12925,0,1688815743,13150.105969060001,91.33057215000008,53555.43413232 2023-07-08,11:29:05.000,189,10981769,13205,0,1688815744,13150.099232749992,91.31647389000136,53555.42015808001 2023-07-08,11:29:06.000,189,10981795,13205,0,1688815745,13150.112705369997,91.31647389000136,53555.4271452 2023-07-08,11:29:07.000,189,10981839,13085,0,1688815746,13150.058814889991,91.309424760002,53555.32233840001 2023-07-08,11:29:08.000,189,10981789,13085,0,1688815747,13150.119441679992,91.29532650000328,53555.38522248 2023-07-08,11:29:09.000,189,10981804,13165,0,1688815748,13150.180068469992,91.33057215000008,53555.40618384 2023-07-08,11:29:10.000,189,10981812,13285,0,1688815749,13150.186804780002,91.3446704099988,53555.45509368 2023-07-08,11:29:11.000,189,10981840,13405,0,1688815750,13150.173332159997,91.37286693000351,53555.448106560005 2023-07-08,11:29:12.000,189,10981847,13045,0,1688815751,13150.186804780002,91.35171953999816,53555.399196720005 2023-07-08,11:29:13.000,189,10981822,13285,0,1688815752,13150.119441679992,91.37286693000351,53555.37823536 2023-07-08,11:29:14.000,189,10981793,12765,0,1688815753,13150.146386920002,91.37991606000287,53555.350286880006 2023-07-08,11:29:15.000,189,10981798,13405,0,1688815754,13150.085760130001,91.43630909999774,53555.350286880006 2023-07-08,11:29:16.000,189,10981844,13125,0,1688815755,13150.193541089997,91.37991606000287,53555.41317096 2023-07-08,11:29:17.000,189,10981804,13285,0,1688815756,13150.159859539992,91.41516170999967,53555.38522248 2023-07-08,11:29:18.000,189,10981813,13205,0,1688815757,13150.173332159997,91.35876867000479,53555.40618384 2023-07-08,11:29:19.000,189,10981756,13085,0,1688815758,13150.139650609992,91.40106345000095,53555.37124824001 2023-07-08,11:29:20.000,189,10981754,13045,0,1688815759,13150.159859539992,91.39401432000159,53555.40618384 2023-07-08,11:29:21.000,189,10981817,13205,0,1688815760,13150.153123229997,91.40106345000095,53555.357274 2023-07-08,11:29:22.000,189,10981803,13125,0,1688815761,13150.119441679992,91.39401432000159,53555.294389919996 2023-07-08,11:29:23.000,189,10981827,13045,0,1688815762,13150.119441679992,91.4081125800003,53555.34329976001 2023-07-08,11:29:24.000,189,10981831,13085,0,1688815763,13150.220486329992,91.43630909999774,53555.36426112 2023-07-08,11:29:25.000,189,10981828,13205,0,1688815764,13150.213750019997,91.4081125800003,53555.41317096 2023-07-08,11:29:26.000,189,10981803,13285,0,1688815765,13150.254167879997,91.38696519000223,53555.40618384 2023-07-08,11:29:27.000,189,10981757,13245,0,1688815766,13150.240695259992,91.47155475000181,53555.34329976001 2023-07-08,11:29:28.000,189,10981795,13365,0,1688815767,13150.233958949997,91.47860388000117,53555.34329976001 2023-07-08,11:29:29.000,189,10981782,13285,0,1688815768,13150.227222640002,91.47860388000117,53555.38522248 2023-07-08,11:29:30.000,189,10981816,13165,0,1688815769,13150.274376809997,91.49975126999925,53555.37823536 2023-07-08,11:29:31.000,189,10981825,13365,0,1688815770,13150.254167879997,91.56319344000076,53555.37124824001 2023-07-08,11:29:32.000,189,10981795,13285,0,1688815771,13150.247431570002,91.57024257000012,53555.294389919996 2023-07-08,11:29:33.000,189,10981835,13085,0,1688815772,13150.247431570002,91.58434082999884,53555.2874028 2023-07-08,11:29:34.000,189,10981792,13085,0,1688815773,13150.301322049992,91.60548822000419,53555.40618384 2023-07-08,11:29:35.000,189,10981817,13285,0,1688815774,13150.308058360002,91.64073387000099,53555.38522248 2023-07-08,11:29:36.000,189,10981816,13285,0,1688815775,13150.308058360002,91.67597951999778,53555.37124824001 2023-07-08,11:29:37.000,189,10981794,13325,0,1688815776,13150.274376809997,91.69007778000378,53555.30137704001 2023-07-08,11:29:38.000,189,10981841,13285,0,1688815777,13150.301322049992,91.73237255999993,53555.2874028 2023-07-08,11:29:39.000,189,10981808,12925,0,1688815778,13150.355212529998,91.72532343000057,53555.39220960001 2023-07-08,11:29:40.000,189,10981822,13205,0,1688815779,13150.422575629993,91.75351994999801,53555.43413232 2023-07-08,11:29:41.000,189,10981782,13005,0,1688815780,13150.449520869988,91.767618210004,53555.46906792001 2023-07-08,11:29:42.000,189,10981824,13125,0,1688815781,13150.530356589989,91.71827430000121,53555.44111944001 2023-07-08,11:29:43.000,189,10981788,13685,0,1688815782,13150.462993489993,91.83106037999823,53555.41317096 2023-07-08,11:29:44.000,189,10981821,13325,0,1688815783,13150.523620279993,91.78876560000208,53555.40618384 2023-07-08,11:29:45.000,189,10981835,13005,0,1688815784,13150.530356589989,91.83106037999823,53555.45509368 2023-07-08,11:29:46.000,189,10981800,13525,0,1688815785,13150.584247069994,91.85220777000359,53555.48304216 2023-07-08,11:29:47.000,189,10981789,12925,0,1688815786,13150.577510759998,91.90860080999846,53555.45509368 2023-07-08,11:29:48.000,189,10981820,13285,0,1688815787,13150.631401239989,91.92269907000446,53555.43413232 2023-07-08,11:29:49.000,189,10981796,13205,0,1688815788,13150.718973269999,91.95089559000189,53555.52496488 2023-07-08,11:29:50.000,189,10981805,13245,0,1688815789,13150.718973269999,91.95089559000189,53555.517977760006 2023-07-08,11:29:51.000,189,10981832,13325,0,1688815790,13150.71223695999,91.95089559000189,53555.50400352 2023-07-08,11:29:52.000,189,10981784,13325,0,1688815791,13150.75939113,91.96499385000061,53555.51099064001 2023-07-08,11:29:53.000,189,10981836,13285,0,1688815792,13150.73244588999,91.99319036999805,53555.47605504 2023-07-08,11:29:54.000,189,10981780,13285,0,1688815793,13150.745918509994,91.92269907000446,53555.43413232 2023-07-08,11:29:55.000,189,10981807,13285,0,1688815794,13150.77960006,91.97204297999997,53555.53893912001 2023-07-08,11:29:56.000,189,10981819,13445,0,1688815795,13150.826754229995,91.98614123999869,53555.54592624 2023-07-08,11:29:57.000,189,10981793,13165,0,1688815796,13150.81328160999,91.99319036999805,53555.58784896001 2023-07-08,11:29:58.000,189,10981758,13245,0,1688815797,13150.85369946999,91.96499385000061,53555.566887600005 2023-07-08,11:29:59.000,189,10981834,12965,0,1688815798,13150.79307267999,91.92974820000381,53555.51099064001 2023-07-08,11:30:00.000,189,10981841,13165,0,1688815799,13150.81328160999,91.95089559000189,53555.58784896001 2023-07-08,11:30:01.000,189,10981786,13005,0,1688815800,13150.82001792,91.95089559000189,53555.629771679996 2023-07-08,11:30:02.000,189,10981793,13245,0,1688815801,13150.79307267999,91.95089559000189,53555.51099064001 2023-07-08,11:30:03.000,189,10981802,13245,0,1688815802,13150.786336369994,91.94384646000253,53555.57387472 2023-07-08,11:30:04.000,189,10981806,13045,0,1688815803,13150.86043578,91.95794472000125,53555.59483608 2023-07-08,11:30:05.000,189,10981845,13005,0,1688815804,13150.907589949995,91.94384646000253,53555.685668640006 2023-07-08,11:30:06.000,189,10981815,13125,0,1688815805,13150.87390839999,91.94384646000253,53555.58086184 2023-07-08,11:30:07.000,189,10981846,13205,0,1688815806,13150.83349053999,91.92269907000446,53555.59483608 2023-07-08,11:30:08.000,189,10981846,13485,0,1688815807,13150.85369946999,91.89450254999974,53555.60881032001 2023-07-08,11:30:09.000,189,10981841,12965,0,1688815808,13150.79980899,91.88745342000038,53555.6018232 2023-07-08,11:30:10.000,189,10981812,13205,0,1688815809,13150.84022685,91.83106037999823,53555.629771679996 2023-07-08,11:30:11.000,189,10981848,13045,0,1688815810,13150.83349053999,91.83106037999823,53555.65073304 2023-07-08,11:30:12.000,189,10981840,13005,0,1688815811,13150.806545299994,91.87335516000167,53555.59483608 2023-07-08,11:30:13.000,189,10981820,13085,0,1688815812,13150.806545299994,91.83106037999823,53555.615797440005 2023-07-08,11:30:14.000,189,10981789,13125,0,1688815813,13150.87390839999,91.79581473000144,53555.65772016001 2023-07-08,11:30:15.000,189,10981871,13245,0,1688815814,13150.867172089995,91.75351994999801,53555.6716944 2023-07-08,11:30:16.000,189,10981828,13085,0,1688815815,13150.86043578,91.72532343000057,53555.629771679996 2023-07-08,11:30:17.000,189,10981828,13365,0,1688815816,13150.82001792,91.74647081999865,53555.55291336 2023-07-08,11:30:18.000,189,10981794,13245,0,1688815817,13150.81328160999,91.74647081999865,53555.50400352 2023-07-08,11:30:19.000,189,10981826,12925,0,1688815818,13150.846963159995,91.78171647000272,53555.6716944 2023-07-08,11:30:20.000,189,10981783,13285,0,1688815819,13150.86043578,91.80991299000016,53555.72060424 2023-07-08,11:30:21.000,189,10981804,13285,0,1688815820,13150.90085364,91.8028638600008,53555.7415656 2023-07-08,11:30:22.000,189,10981871,13125,0,1688815821,13150.89411732999,91.85925690000295,53555.69265576 2023-07-08,11:30:23.000,189,10981770,13245,0,1688815822,13150.85369946999,91.88745342000038,53555.69265576 2023-07-08,11:30:24.000,189,10981796,13245,0,1688815823,13150.88064471,91.93679733000317,53555.685668640006 2023-07-08,11:30:25.000,189,10981813,12965,0,1688815824,13150.89411732999,92.04253428000084,53555.75553984001 2023-07-08,11:30:26.000,189,10981807,13205,0,1688815825,13150.887381019995,92.00728863000404,53555.71361712 2023-07-08,11:30:27.000,189,10981831,13085,0,1688815826,13150.85369946999,92.07777993000491,53555.65772016001 2023-07-08,11:30:28.000,189,10981845,13245,0,1688815827,13150.867172089995,92.1130255800017,53555.685668640006 2023-07-08,11:30:29.000,189,10981825,13205,0,1688815828,13150.93453518999,92.13417296999978,53555.72060424 2023-07-08,11:30:30.000,189,10981788,13245,0,1688815829,13150.99516197999,92.19761514000129,53555.77650120001 2023-07-08,11:30:31.000,189,10981839,13045,0,1688815830,13150.99516197999,92.19761514000129,53555.783488320005 2023-07-08,11:30:32.000,189,10981809,13405,0,1688815831,13151.008634599995,92.24695905000408,53555.734578480005 2023-07-08,11:30:33.000,189,10981824,13405,0,1688815832,13151.01537090999,92.21171340000001,53555.734578480005 2023-07-08,11:30:34.000,189,10981799,13365,0,1688815833,13151.03557983999,92.25400818000344,53555.664707280004 2023-07-08,11:30:35.000,189,10981795,13285,0,1688815834,13151.06252508,92.24695905000408,53555.77650120001 2023-07-08,11:30:36.000,189,10981832,13005,0,1688815835,13151.1433608,92.28925383000023,53555.79047544 2023-07-08,11:30:37.000,189,10981798,13005,0,1688815836,13151.177042349991,92.27515557000152,53555.783488320005 2023-07-08,11:30:38.000,189,10981819,13005,0,1688815837,13151.18377866,92.27515557000152,53555.7415656 2023-07-08,11:30:39.000,189,10981815,13525,0,1688815838,13151.197251279991,92.27515557000152,53555.81842392 2023-07-08,11:30:40.000,189,10981785,13285,0,1688815839,13151.18377866,92.28925383000023,53555.734578480005 2023-07-08,11:30:41.000,189,10981790,13125,0,1688815840,13151.237669139991,92.28220470000088,53555.76252696 2023-07-08,11:30:42.000,189,10981846,13125,0,1688815841,13151.271350689996,92.2963029599996,53555.69964288 2023-07-08,11:30:43.000,189,10981814,13165,0,1688815842,13151.210723899996,92.3244994800043,53555.71361712 2023-07-08,11:30:44.000,189,10981821,13285,0,1688815843,13151.318504859992,92.36679426000046,53555.783488320005 2023-07-08,11:30:45.000,189,10981806,13245,0,1688815844,13151.345450100001,92.38794164999854,53555.797462559996 2023-07-08,11:30:46.000,189,10981811,13245,0,1688815845,13151.291559619996,92.43023643000197,53555.74855272 2023-07-08,11:30:47.000,189,10981798,12885,0,1688815846,13151.311768549996,92.42318730000261,53555.734578480005 2023-07-08,11:30:48.000,189,10981839,13245,0,1688815847,13151.352186409997,92.47958034000476,53555.7415656 2023-07-08,11:30:49.000,189,10981807,13445,0,1688815848,13151.365659030002,92.47253120999812,53555.734578480005 2023-07-08,11:30:50.000,189,10981806,12845,0,1688815849,13151.412813199997,92.52187512000091,53555.75553984001 2023-07-08,11:30:51.000,189,10981795,13125,0,1688815850,13151.426285820002,92.54302250999899,53555.80444968001 2023-07-08,11:30:52.000,189,10981800,13045,0,1688815851,13151.412813199997,92.56416990000434,53555.7415656 2023-07-08,11:30:53.000,189,10981792,13485,0,1688815852,13151.439758439992,92.55712076999771,53555.783488320005 2023-07-08,11:30:54.000,189,10981787,13085,0,1688815853,13151.527330470002,92.55712076999771,53555.832398160004 2023-07-08,11:30:55.000,189,10981803,13245,0,1688815854,13151.540803089993,92.55007163999835,53555.8114368 2023-07-08,11:30:56.000,189,10981823,13245,0,1688815855,13151.554275709997,92.55712076999771,53555.77650120001 2023-07-08,11:30:57.000,189,10981804,13125,0,1688815856,13151.527330470002,92.54302250999899,53555.75553984001 2023-07-08,11:30:58.000,189,10981789,13125,0,1688815857,13151.574484639998,92.53597337999963,53555.664707280004 2023-07-08,11:30:59.000,189,10981800,13165,0,1688815858,13151.608166190003,92.49367860000348,53555.8114368 2023-07-08,11:31:00.000,189,10981800,13165,0,1688815859,13151.655320359998,92.51482599000155,53555.797462559996 2023-07-08,11:31:01.000,189,10981771,13285,0,1688815860,13151.709210839988,92.45138382000005,53555.79047544 2023-07-08,11:31:02.000,189,10981790,12925,0,1688815861,13151.736156079998,92.43023643000197,53555.8114368 2023-07-08,11:31:03.000,189,10981832,13045,0,1688815862,13151.695738219998,92.42318730000261,53555.72759136001 2023-07-08,11:31:04.000,189,10981875,13005,0,1688815863,13151.722683459993,92.43728556000133,53555.734578480005 2023-07-08,11:31:05.000,189,10981782,13085,0,1688815864,13151.756365009998,92.3597451300011,53555.76252696 2023-07-08,11:31:06.000,189,10981815,13125,0,1688815865,13151.763101319993,92.3597451300011,53555.74855272 2023-07-08,11:31:07.000,189,10981814,13485,0,1688815866,13151.790046559989,92.31745034999767,53555.65772016001 2023-07-08,11:31:08.000,189,10981774,13245,0,1688815867,13151.796782869998,92.27515557000152,53555.69964288 2023-07-08,11:31:09.000,189,10981816,13005,0,1688815868,13151.877618589999,92.25400818000344,53555.77650120001 2023-07-08,11:31:10.000,189,10981777,12885,0,1688815869,13151.850673349989,92.23990992000472,53555.685668640006 2023-07-08,11:31:11.000,189,10981814,13245,0,1688815870,13151.924772759994,92.22581165999873,53555.75553984001 2023-07-08,11:31:12.000,189,10981850,13085,0,1688815871,13151.89109120999,92.20466427000065,53555.685668640006 2023-07-08,11:31:13.000,189,10981828,12965,0,1688815872,13151.850673349989,92.17646775000321,53555.63675880001 2023-07-08,11:31:14.000,189,10981809,13005,0,1688815873,13151.877618589999,92.17646775000321,53555.64374592 2023-07-08,11:31:15.000,189,10981839,12885,0,1688815874,13151.91130013999,92.19056601000193,53555.69265576 2023-07-08,11:31:16.000,189,10981823,13005,0,1688815875,13151.944981689994,92.18351688000257,53555.734578480005 2023-07-08,11:31:17.000,189,10981792,13165,0,1688815876,13151.958454309999,92.18351688000257,53555.74855272 2023-07-08,11:31:18.000,189,10981814,13405,0,1688815877,13151.93150906999,92.16941862000385,53555.734578480005 2023-07-08,11:31:19.000,189,10981841,13125,0,1688815878,13151.965190619994,92.17646775000321,53555.76951408 2023-07-08,11:31:20.000,189,10981775,12965,0,1688815879,13151.97192692999,92.16941862000385,53555.734578480005 2023-07-08,11:31:21.000,189,10981833,13085,0,1688815880,13151.97866324,92.21171340000001,53555.76252696 2023-07-08,11:31:22.000,189,10981833,13285,0,1688815881,13151.924772759994,92.23286078999809,53555.64374592 2023-07-08,11:31:23.000,189,10981798,13245,0,1688815882,13151.938245379999,92.23990992000472,53555.65772016001 2023-07-08,11:31:24.000,189,10981825,13005,0,1688815883,13152.0190811,92.23990992000472,53555.74855272 2023-07-08,11:31:25.000,189,10981848,13205,0,1688815884,13152.05949896,92.23990992000472,53555.72759136001 2023-07-08,11:31:26.000,189,10981818,12605,0,1688815885,13152.07297157999,92.28925383000023,53555.734578480005 2023-07-08,11:31:27.000,189,10981820,13365,0,1688815886,13152.07970789,92.27515557000152,53555.69964288 2023-07-08,11:31:28.000,189,10981836,13445,0,1688815887,13152.09991682,92.26810644000216,53555.72060424 2023-07-08,11:31:29.000,189,10981793,13125,0,1688815888,13152.12012575,92.2610573100028,53555.72759136001 2023-07-08,11:31:30.000,189,10981800,13165,0,1688815889,13152.12012575,92.28220470000088,53555.69964288 2023-07-08,11:31:31.000,189,10981802,13165,0,1688815890,13152.106653129995,92.28220470000088,53555.65772016001 2023-07-08,11:31:32.000,189,10981794,13085,0,1688815891,13152.187488849995,92.28925383000023,53555.70663000001 2023-07-08,11:31:33.000,189,10981788,13085,0,1688815892,13152.248115639995,92.26810644000216,53555.74855272 2023-07-08,11:31:34.000,189,10981791,13245,0,1688815893,13152.308742429996,92.27515557000152,53555.75553984001 2023-07-08,11:31:35.000,189,10981813,13085,0,1688815894,13152.33568766999,92.2610573100028,53555.734578480005 2023-07-08,11:31:36.000,189,10981810,13165,0,1688815895,13152.376105529991,92.28220470000088,53555.783488320005 2023-07-08,11:31:37.000,189,10981819,13205,0,1688815896,13152.308742429996,92.31040121999831,53555.685668640006 2023-07-08,11:31:38.000,189,10981805,13325,0,1688815897,13152.30200612,92.34564687000238,53555.71361712 2023-07-08,11:31:39.000,189,10981836,13165,0,1688815898,13152.389578149996,92.33859774000302,53555.76252696 2023-07-08,11:31:40.000,189,10981858,13045,0,1688815899,13152.416523389991,92.35269600000174,53555.734578480005 2023-07-08,11:31:41.000,189,10981841,12925,0,1688815900,13152.450204939996,92.3597451300011,53555.79047544 2023-07-08,11:31:42.000,189,10981810,13165,0,1688815901,13152.436732319991,92.35269600000174,53555.86733376 2023-07-08,11:31:43.000,189,10981817,13205,0,1688815902,13152.443468630001,92.40908904000389,53555.72060424 2023-07-08,11:31:44.000,189,10981843,13365,0,1688815903,13152.504095420001,92.40908904000389,53555.797462559996 2023-07-08,11:31:45.000,189,10981861,13445,0,1688815904,13152.504095420001,92.43023643000197,53555.797462559996 2023-07-08,11:31:46.000,189,10981801,13285,0,1688815905,13152.571458519997,92.38089251999918,53555.80444968001 2023-07-08,11:31:47.000,189,10981795,12885,0,1688815906,13152.477150179991,92.42318730000261,53555.80444968001 2023-07-08,11:31:48.000,189,10981805,13285,0,1688815907,13152.584931140002,92.43728556000133,53555.83938528 2023-07-08,11:31:49.000,189,10981766,13365,0,1688815908,13152.665766860002,92.43728556000133,53555.90925648 2023-07-08,11:31:50.000,189,10981840,13605,0,1688815909,13152.659030549992,92.4584329499994,53555.94419208001 2023-07-08,11:31:51.000,189,10981777,12885,0,1688815910,13152.699448409992,92.46548207999876,53555.93720496 2023-07-08,11:31:52.000,189,10981830,13445,0,1688815911,13152.699448409992,92.46548207999876,53555.93720496 2023-07-08,11:31:53.000,189,10981847,13125,0,1688815912,13152.679239479992,92.47958034000476,53555.881308 2023-07-08,11:31:54.000,189,10981826,13245,0,1688815913,13152.699448409992,92.51482599000155,53555.86733376 2023-07-08,11:31:55.000,189,10981766,13125,0,1688815914,13152.800493059993,92.49367860000348,53556.00707616 2023-07-08,11:31:56.000,189,10981842,13165,0,1688815915,13152.861119849993,92.49367860000348,53556.01406328001 2023-07-08,11:31:57.000,189,10981832,13205,0,1688815916,13152.901537709993,92.54302250999899,53556.01406328001 2023-07-08,11:31:58.000,189,10981823,13405,0,1688815917,13152.921746639993,92.56416990000434,53555.94419208001 2023-07-08,11:31:59.000,189,10981829,13285,0,1688815918,13152.968900809989,92.59941555000114,53556.021050400006 2023-07-08,11:32:00.000,189,10981814,13285,0,1688815919,13152.995846049998,92.61351380999986,53555.99310192001 2023-07-08,11:32:01.000,189,10981812,13285,0,1688815920,13153.022791289994,92.64171033000457,53556.04899888 2023-07-08,11:32:02.000,189,10981819,13285,0,1688815921,13153.022791289994,92.69810336999944,53555.99310192001 2023-07-08,11:32:03.000,189,10981848,13125,0,1688815922,13153.069945459989,92.73334902000352,53556.09790872 2023-07-08,11:32:04.000,189,10981793,13525,0,1688815923,13153.17099010999,92.74744728000223,53556.09790872 2023-07-08,11:32:05.000,189,10981772,13605,0,1688815924,13153.19793535,92.81088945000374,53556.167779920004 2023-07-08,11:32:06.000,189,10981798,13285,0,1688815925,13153.19793535,92.8531842299999,53556.13284432 2023-07-08,11:32:07.000,189,10981818,13165,0,1688815926,13153.19119903999,92.8531842299999,53556.1258572 2023-07-08,11:32:08.000,189,10981805,13285,0,1688815927,13153.224880589994,92.89547901000333,53556.1258572 2023-07-08,11:32:09.000,189,10981825,13365,0,1688815928,13153.265298449995,92.94482291999884,53556.1957284 2023-07-08,11:32:10.000,189,10981819,13285,0,1688815929,13153.29898,92.97301944000355,53556.188741280006 2023-07-08,11:32:11.000,189,10981811,13165,0,1688815930,13153.31918893,93.02236334999907,53556.2655996 2023-07-08,11:32:12.000,189,10981814,13085,0,1688815931,13153.31245261999,93.07875639000122,53556.22367688 2023-07-08,11:32:13.000,189,10981840,13045,0,1688815932,13153.37981572,93.07875639000122,53556.216689760004 2023-07-08,11:32:14.000,189,10981823,13205,0,1688815933,13153.43370619999,93.07170726000186,53556.335470800004 2023-07-08,11:32:15.000,189,10981828,13085,0,1688815934,13153.42023358,93.0646581300025,53556.356432160006 2023-07-08,11:32:16.000,189,10981785,13085,0,1688815935,13153.46065144,93.0999037799993,53556.34245792 2023-07-08,11:32:17.000,189,10981812,13445,0,1688815936,13153.406760959995,93.12105117000465,53556.27258672 2023-07-08,11:32:18.000,189,10981825,13205,0,1688815937,13153.467387749995,93.12810030000401,53556.31450944 2023-07-08,11:32:19.000,189,10981820,12965,0,1688815938,13153.47412405999,93.11400203999801,53556.34944504001 2023-07-08,11:32:20.000,189,10981831,12925,0,1688815939,13153.51454191999,93.14924769000208,53556.454251840005 2023-07-08,11:32:21.000,189,10981804,13365,0,1688815940,13153.55495977999,93.13514943000337,53556.42630336001 2023-07-08,11:32:22.000,189,10981804,13165,0,1688815941,13153.54148716,93.1633459500008,53556.48918744 2023-07-08,11:32:23.000,189,10981787,13325,0,1688815942,13153.575168709991,93.17039508000016,53556.405342000005 2023-07-08,11:32:24.000,189,10981793,13285,0,1688815943,13153.595377639991,93.19154246999824,53556.47521320001 2023-07-08,11:32:25.000,189,10981800,13365,0,1688815944,13153.62232288,93.20564073000423,53556.49617456001 2023-07-08,11:32:26.000,189,10981836,13085,0,1688815945,13153.676213359991,93.21973899000295,53556.53111016 2023-07-08,11:32:27.000,189,10981778,13365,0,1688815946,13153.629059189996,93.22678812000231,53556.46822608 2023-07-08,11:32:28.000,189,10981819,13045,0,1688815947,13153.716631219992,93.27613202999783,53556.503161680004 2023-07-08,11:32:29.000,189,10981806,13165,0,1688815948,13153.743576460001,93.27613202999783,53556.61495560001 2023-07-08,11:32:30.000,189,10981843,13125,0,1688815949,13153.797466939992,93.29023029000382,53556.64290408001 2023-07-08,11:32:31.000,189,10981773,13165,0,1688815950,13153.797466939992,93.33252506999997,53556.55905864 2023-07-08,11:32:32.000,189,10981821,13165,0,1688815951,13153.817675869992,93.36777072000405,53556.54508440001 2023-07-08,11:32:33.000,189,10981801,13325,0,1688815952,13153.804203250002,93.3748198500034,53556.53111016 2023-07-08,11:32:34.000,189,10981797,13245,0,1688815953,13153.797466939992,93.3748198500034,53556.53111016 2023-07-08,11:32:35.000,189,10981820,13125,0,1688815954,13153.851357419997,93.35367245999805,53556.53111016 2023-07-08,11:32:36.000,189,10981807,13205,0,1688815955,13153.911984209997,93.3748198500034,53556.6498912 2023-07-08,11:32:37.000,189,10981833,13245,0,1688815956,13153.891775279997,93.38186898000276,53556.59399424001 2023-07-08,11:32:38.000,189,10981820,13125,0,1688815957,13153.864830040002,93.3748198500034,53556.59399424001 2023-07-08,11:32:39.000,189,10981753,13205,0,1688815958,13153.952402069997,93.3748198500034,53556.63591696 2023-07-08,11:32:40.000,189,10981807,13085,0,1688815959,13153.945665760002,93.34662332999869,53556.6498912 2023-07-08,11:32:41.000,189,10981813,13165,0,1688815960,13153.945665760002,93.32547594000062,53556.67783968 2023-07-08,11:32:42.000,189,10981785,13485,0,1688815961,13153.945665760002,93.34662332999869,53556.59399424001 2023-07-08,11:32:43.000,189,10981828,13205,0,1688815962,13153.911984209997,93.31842681000126,53556.60796848 2023-07-08,11:32:44.000,189,10981828,13245,0,1688815963,13153.979347309993,93.3113776800019,53556.73373664001 2023-07-08,11:32:45.000,189,10981820,13405,0,1688815964,13154.006292550002,93.26908289999847,53556.73373664001 2023-07-08,11:32:46.000,189,10981840,13245,0,1688815965,13154.006292550002,93.26908289999847,53556.719762400004 2023-07-08,11:32:47.000,189,10981815,13165,0,1688815966,13153.959138379993,93.20564073000423,53556.670852560004 2023-07-08,11:32:48.000,189,10981823,12925,0,1688815967,13154.006292550002,93.19154246999824,53556.72674952 2023-07-08,11:32:49.000,189,10981811,13085,0,1688815968,13154.026501480002,93.17744420999952,53556.72674952 2023-07-08,11:32:50.000,189,10981838,13205,0,1688815969,13154.046710410003,93.14219856000273,53556.70578816 2023-07-08,11:32:51.000,189,10981867,13285,0,1688815970,13154.100600889993,93.14924769000208,53556.74771088 2023-07-08,11:32:52.000,189,10981811,13165,0,1688815971,13154.026501480002,93.12810030000401,53556.66386544001 2023-07-08,11:32:53.000,189,10981847,13365,0,1688815972,13154.066919340003,93.0999037799993,53556.691813920006 2023-07-08,11:32:54.000,189,10981832,13405,0,1688815973,13154.188172919989,93.05760900000314,53556.76168512001 2023-07-08,11:32:55.000,189,10981813,13405,0,1688815974,13154.188172919989,93.05055987000378,53556.76867224 2023-07-08,11:32:56.000,189,10981829,13125,0,1688815975,13154.194909229998,92.98711770000227,53556.81059496001 2023-07-08,11:32:57.000,189,10981822,13165,0,1688815976,13154.154491369998,93.03646160999779,53556.691813920006 2023-07-08,11:32:58.000,189,10981811,13285,0,1688815977,13154.201645539993,93.01531421999971,53556.77565936 2023-07-08,11:32:59.000,189,10981789,13205,0,1688815978,13154.242063399994,92.98711770000227,53556.79662072 2023-07-08,11:33:00.000,189,10981775,13285,0,1688815979,13154.309426499989,93.01531421999971,53556.83155632001 2023-07-08,11:33:01.000,189,10981825,13165,0,1688815980,13154.316162809999,93.00121596000099,53556.87347904 2023-07-08,11:33:02.000,189,10981783,13325,0,1688815981,13154.302690189994,92.99416683000163,53556.91540176 2023-07-08,11:33:03.000,189,10981799,13325,0,1688815982,13154.275744949999,92.99416683000163,53556.8245692 2023-07-08,11:33:04.000,189,10981829,13365,0,1688815983,13154.302690189994,93.04351074000442,53556.85251768001 2023-07-08,11:33:05.000,189,10981793,13165,0,1688815984,13154.322899119994,93.02236334999907,53556.88046616001 2023-07-08,11:33:06.000,189,10981830,13325,0,1688815985,13154.32963542999,93.01531421999971,53556.85251768001 2023-07-08,11:33:07.000,189,10981783,13525,0,1688815986,13154.302690189994,93.01531421999971,53556.838543440004 2023-07-08,11:33:08.000,189,10981801,13285,0,1688815987,13154.34984435999,93.02941247999843,53556.859504800006 2023-07-08,11:33:09.000,189,10981838,13165,0,1688815988,13154.45088900999,93.05055987000378,53556.95033736001 2023-07-08,11:33:10.000,189,10981789,13165,0,1688815989,13154.49804318,93.04351074000442,53556.94335024 2023-07-08,11:33:11.000,189,10981835,13605,0,1688815990,13154.49130686999,93.02941247999843,53556.957324480005 2023-07-08,11:33:12.000,189,10981791,13445,0,1688815991,13154.51825211,93.07170726000186,53556.91540176 2023-07-08,11:33:13.000,189,10981810,13445,0,1688815992,13154.47109793999,93.13514943000337,53556.90142752001 2023-07-08,11:33:14.000,189,10981825,13085,0,1688815993,13154.51151579999,93.12810030000401,53556.92937600001 2023-07-08,11:33:15.000,189,10981807,13245,0,1688815994,13154.585615209995,93.18449333999888,53557.027195680006 2023-07-08,11:33:16.000,189,10981861,13085,0,1688815995,13154.686659859995,93.14219856000273,53557.08309264 2023-07-08,11:33:17.000,189,10981826,13045,0,1688815996,13154.71360509999,93.19154246999824,53557.04815704001 2023-07-08,11:33:18.000,189,10981831,13245,0,1688815997,13154.65971462,93.21973899000295,53557.01322144 2023-07-08,11:33:19.000,189,10981809,13165,0,1688815998,13154.74055034,93.22678812000231,53557.104054 2023-07-08,11:33:20.000,189,10981827,13285,0,1688815999,13154.72034141,93.23383725000167,53557.09706688001 2023-07-08,11:33:21.000,189,10981829,13325,0,1688816000,13154.72034141,93.27613202999783,53557.13200248 2023-07-08,11:33:22.000,189,10981800,13245,0,1688816001,13154.72034141,93.29023029000382,53557.104054 2023-07-08,11:33:23.000,189,10981838,13085,0,1688816002,13154.727077719996,93.29023029000382,53557.13200248 2023-07-08,11:33:24.000,189,10981803,13285,0,1688816003,13154.834858679991,93.26908289999847,53557.21584792001 2023-07-08,11:33:25.000,189,10981812,12965,0,1688816004,13154.794440819991,93.29023029000382,53557.15995096 2023-07-08,11:33:26.000,189,10981824,13085,0,1688816005,13154.84159499,93.23383725000167,53557.25078352 2023-07-08,11:33:27.000,189,10981807,13125,0,1688816006,13154.787704509996,93.23383725000167,53557.18091232 2023-07-08,11:33:28.000,189,10981766,12845,0,1688816007,13154.834858679991,93.19154246999824,53557.25777064 2023-07-08,11:33:29.000,189,10981816,13205,0,1688816008,13154.828122369996,93.19154246999824,53557.278732 2023-07-08,11:33:30.000,189,10981820,13125,0,1688816009,13154.868540229996,93.12105117000465,53557.292706240005 2023-07-08,11:33:31.000,189,10981855,13245,0,1688816010,13154.82138606,93.12810030000401,53557.243796400006 2023-07-08,11:33:32.000,189,10981867,13245,0,1688816011,13154.80117713,93.07875639000122,53557.292706240005 2023-07-08,11:33:33.000,189,10981887,13245,0,1688816012,13154.82138606,93.07875639000122,53557.31366760001 2023-07-08,11:33:34.000,189,10981841,13325,0,1688816013,13154.807913439996,93.04351074000442,53557.3486032 2023-07-08,11:33:35.000,189,10981829,13085,0,1688816014,13154.807913439996,93.05055987000378,53557.362577440006 2023-07-08,11:33:36.000,189,10981822,12965,0,1688816015,13154.774231889991,93.00121596000099,53557.36956456 2023-07-08,11:33:37.000,189,10981813,13325,0,1688816016,13154.727077719996,93.01531421999971,53557.27174488 2023-07-08,11:33:38.000,189,10981824,13125,0,1688816017,13154.70013248,92.94482291999884,53557.33462896001 2023-07-08,11:33:39.000,189,10981815,13045,0,1688816018,13154.666450929995,92.97301944000355,53557.32065472 2023-07-08,11:33:40.000,189,10981837,13125,0,1688816019,13154.774231889991,92.93777378999948,53557.4184744 2023-07-08,11:33:41.000,189,10981812,12965,0,1688816020,13154.75402295999,92.90252814000269,53557.411487280006 2023-07-08,11:33:42.000,189,10981826,13005,0,1688816021,13154.767495579996,92.86023335999926,53557.4184744 2023-07-08,11:33:43.000,189,10981770,12965,0,1688816022,13154.727077719996,92.79679118999775,53557.39751304 2023-07-08,11:33:44.000,189,10981831,13405,0,1688816023,13154.767495579996,92.77564379999967,53557.460397120005 2023-07-08,11:33:45.000,189,10981784,13165,0,1688816024,13154.74055034,92.78974205999839,53557.4883456 2023-07-08,11:33:46.000,189,10981816,13045,0,1688816025,13154.794440819991,92.74744728000223,53557.48135848001 2023-07-08,11:33:47.000,189,10981815,13125,0,1688816026,13154.7809682,92.74744728000223,53557.45341000001 2023-07-08,11:33:48.000,189,10981839,13285,0,1688816027,13154.855067609991,92.68400511000073,53557.530268320006 2023-07-08,11:33:49.000,189,10981836,13245,0,1688816028,13154.929167019996,92.71220162999816,53557.58616528 2023-07-08,11:33:50.000,189,10981834,13245,0,1688816029,13154.949375949996,92.68400511000073,53557.5931524 2023-07-08,11:33:51.000,189,10981770,13165,0,1688816030,13154.983057500001,92.66285772000265,53557.64206224 2023-07-08,11:33:52.000,189,10981817,13165,0,1688816031,13154.962848570001,92.64171033000457,53557.61411376 2023-07-08,11:33:53.000,189,10981832,13165,0,1688816032,13154.935903329992,92.66990685000201,53557.61411376 2023-07-08,11:33:54.000,189,10981778,13125,0,1688816033,13154.969584879997,92.62761206999858,53557.64904936001 2023-07-08,11:33:55.000,189,10981806,13005,0,1688816034,13155.023475360002,92.69105424000008,53557.73988192001 2023-07-08,11:33:56.000,189,10981804,13045,0,1688816035,13155.057156909992,92.66285772000265,53557.746869040006 2023-07-08,11:33:57.000,189,10981814,13205,0,1688816036,13155.030211669997,92.68400511000073,53557.76783040001 2023-07-08,11:33:58.000,189,10981813,12765,0,1688816037,13154.989793809997,92.7051524999988,53557.76084328 2023-07-08,11:33:59.000,189,10981828,13245,0,1688816038,13155.023475360002,92.69810336999944,53557.78180464 2023-07-08,11:34:00.000,189,10981828,13205,0,1688816039,13155.010002739997,92.69105424000008,53557.81674024001 2023-07-08,11:34:01.000,189,10981825,12925,0,1688816040,13154.929167019996,92.7192507600048,53557.82372736 2023-07-08,11:34:02.000,189,10981848,13125,0,1688816041,13154.848331299996,92.71220162999816,53557.78180464 2023-07-08,11:34:03.000,189,10981827,13005,0,1688816042,13154.882012850001,92.78974205999839,53557.81674024001 2023-07-08,11:34:04.000,189,10981779,13405,0,1688816043,13154.983057500001,92.8179385800031,53557.92853416 2023-07-08,11:34:05.000,189,10981821,13125,0,1688816044,13154.962848570001,92.83908597000118,53557.9425084 2023-07-08,11:34:06.000,189,10981785,13165,0,1688816045,13154.929167019996,92.87433161999797,53557.92853416 2023-07-08,11:34:07.000,189,10981778,13285,0,1688816046,13154.84159499,92.93072466000012,53557.93552128001 2023-07-08,11:34:08.000,189,10981804,13325,0,1688816047,13154.888749159996,92.93072466000012,53557.914559920006 2023-07-08,11:34:09.000,189,10981848,13005,0,1688816048,13154.861803920001,92.95892118000484,53557.99840536 2023-07-08,11:34:10.000,189,10981816,13005,0,1688816049,13154.888749159996,92.94482291999884,53558.00539248001 2023-07-08,11:34:11.000,189,10981784,13525,0,1688816050,13154.861803920001,92.98711770000227,53558.05430232001 2023-07-08,11:34:12.000,189,10981823,13285,0,1688816051,13154.82138606,93.00826509000035,53558.033340960006 2023-07-08,11:34:13.000,189,10981800,13085,0,1688816052,13154.7809682,93.04351074000442,53558.00539248001 2023-07-08,11:34:14.000,189,10981846,13205,0,1688816053,13154.814649749991,93.02236334999907,53558.08923792 2023-07-08,11:34:15.000,189,10981799,13205,0,1688816054,13154.76075927,93.01531421999971,53558.033340960006 2023-07-08,11:34:16.000,189,10981847,13125,0,1688816055,13154.74055034,92.99416683000163,53558.01936672 2023-07-08,11:34:17.000,189,10981812,13205,0,1688816056,13154.61929676,93.02941247999843,53557.97045688 2023-07-08,11:34:18.000,189,10981824,13085,0,1688816057,13154.63276937999,92.93777378999948,53557.99840536 2023-07-08,11:34:19.000,189,10981825,13405,0,1688816058,13154.61929676,92.93777378999948,53558.06827656 2023-07-08,11:34:20.000,189,10981803,13205,0,1688816059,13154.626033069995,92.93777378999948,53558.12417352001 2023-07-08,11:34:21.000,189,10981802,13005,0,1688816060,13154.63276937999,92.90252814000269,53558.13814776 2023-07-08,11:34:22.000,189,10981832,13445,0,1688816061,13154.63276937999,92.8531842299999,53558.082250800006 2023-07-08,11:34:23.000,189,10981864,13365,0,1688816062,13154.59235151999,92.84613510000054,53558.061289440004 2023-07-08,11:34:24.000,189,10981813,13085,0,1688816063,13154.585615209995,92.83203684000182,53558.06827656 2023-07-08,11:34:25.000,189,10981824,13165,0,1688816064,13154.585615209995,92.83908597000118,53558.10321216001 2023-07-08,11:34:26.000,189,10981837,12925,0,1688816065,13154.5788789,92.78269292999903,53558.12417352001 2023-07-08,11:34:27.000,189,10981819,13085,0,1688816066,13154.45762532,92.80384032000438,53558.04032808 2023-07-08,11:34:28.000,189,10981815,13125,0,1688816067,13154.524988419995,92.84613510000054,53558.02635384001 2023-07-08,11:34:29.000,189,10981832,13205,0,1688816068,13154.53846104,92.78974205999839,53558.17308336001 2023-07-08,11:34:30.000,189,10981770,12925,0,1688816069,13154.524988419995,92.80384032000438,53558.16609624 2023-07-08,11:34:31.000,189,10981765,13085,0,1688816070,13154.41047114999,92.79679118999775,53558.12417352001 2023-07-08,11:34:32.000,189,10981844,13165,0,1688816071,13154.444152699994,92.7544964100016,53558.1171864 2023-07-08,11:34:33.000,189,10981764,12925,0,1688816072,13154.356580669999,92.7544964100016,53558.08923792 2023-07-08,11:34:34.000,189,10981821,13045,0,1688816073,13154.322899119994,92.73334902000352,53558.082250800006 2023-07-08,11:34:35.000,189,10981882,13325,0,1688816074,13154.248799709989,92.7544964100016,53558.061289440004 2023-07-08,11:34:36.000,189,10981858,13525,0,1688816075,13154.289217569989,92.7544964100016,53558.13814776 2023-07-08,11:34:37.000,189,10981782,13125,0,1688816076,13154.289217569989,92.73334902000352,53558.17308336001 2023-07-08,11:34:38.000,189,10981821,13445,0,1688816077,13154.302690189994,92.74744728000223,53558.14513488 2023-07-08,11:34:39.000,189,10981838,13285,0,1688816078,13154.174700299998,92.76859467000031,53558.06827656 2023-07-08,11:34:40.000,189,10981854,13085,0,1688816079,13154.201645539993,92.73334902000352,53558.08923792 2023-07-08,11:34:41.000,189,10981817,13485,0,1688816080,13154.181436609993,92.7192507600048,53558.1171864 2023-07-08,11:34:42.000,189,10981852,13245,0,1688816081,13154.114073509998,92.7051524999988,53558.05430232001 2023-07-08,11:34:43.000,189,10981811,12885,0,1688816082,13154.100600889993,92.76154554000095,53558.11019928 2023-07-08,11:34:44.000,189,10981854,13205,0,1688816083,13154.141018749993,92.76154554000095,53558.1870576 2023-07-08,11:34:45.000,189,10981838,13125,0,1688816084,13154.161227679993,92.77564379999967,53558.201031840006 2023-07-08,11:34:46.000,189,10981810,13005,0,1688816085,13154.107337199988,92.77564379999967,53558.061289440004 2023-07-08,11:34:47.000,189,10981781,13365,0,1688816086,13154.080391959993,92.77564379999967,53558.15910912 2023-07-08,11:34:48.000,189,10981830,13485,0,1688816087,13154.107337199988,92.80384032000438,53558.09622504 2023-07-08,11:34:49.000,189,10981792,13245,0,1688816088,13154.107337199988,92.81088945000374,53558.1171864 2023-07-08,11:34:50.000,189,10981825,13085,0,1688816089,13154.114073509998,92.82498771000246,53558.09622504 2023-07-08,11:34:51.000,189,10981815,13565,0,1688816090,13154.087128269988,92.8531842299999,53558.180070480004 2023-07-08,11:34:52.000,189,10981802,12885,0,1688816091,13154.134282439998,92.84613510000054,53558.1171864 2023-07-08,11:34:53.000,189,10981857,12965,0,1688816092,13154.134282439998,92.84613510000054,53558.12417352001 2023-07-08,11:34:54.000,189,10981832,13205,0,1688816093,13154.194909229998,92.8531842299999,53558.16609624 2023-07-08,11:34:55.000,189,10981846,12925,0,1688816094,13154.154491369998,92.86728248999862,53558.201031840006 2023-07-08,11:34:56.000,189,10981850,13205,0,1688816095,13154.181436609993,92.88842988000397,53558.10321216001 2023-07-08,11:34:57.000,189,10981798,13245,0,1688816096,13154.093864579998,92.88842988000397,53558.12417352001 2023-07-08,11:34:58.000,189,10981809,13205,0,1688816097,13154.087128269988,92.94482291999884,53558.061289440004 2023-07-08,11:34:59.000,189,10981820,13205,0,1688816098,13154.066919340003,92.93777378999948,53558.1870576 2023-07-08,11:35:00.000,189,10981790,13285,0,1688816099,13154.073655649998,93.00121596000099,53558.201031840006 2023-07-08,11:35:01.000,189,10981842,13085,0,1688816100,13154.039974099993,93.00826509000035,53558.23596744 2023-07-08,11:35:02.000,189,10981832,12965,0,1688816101,13153.965874690002,93.07875639000122,53558.20801896 2023-07-08,11:35:03.000,189,10981818,13125,0,1688816102,13153.932193139997,93.10695290999865,53558.13814776 2023-07-08,11:35:04.000,189,10981828,13005,0,1688816103,13153.891775279997,93.11400203999801,53558.16609624 2023-07-08,11:35:05.000,189,10981815,13285,0,1688816104,13153.824412180002,93.14924769000208,53558.180070480004 2023-07-08,11:35:06.000,189,10981795,13285,0,1688816105,13153.783994320002,93.19859160000487,53558.08923792 2023-07-08,11:35:07.000,189,10981813,13205,0,1688816106,13153.716631219992,93.23383725000167,53558.082250800006 2023-07-08,11:35:08.000,189,10981804,13445,0,1688816107,13153.696422289991,93.2126898600036,53558.07526368001 2023-07-08,11:35:09.000,189,10981814,13165,0,1688816108,13153.736840149992,93.18449333999888,53558.13814776 2023-07-08,11:35:10.000,189,10981798,13285,0,1688816109,13153.682949670001,93.24088638000103,53558.1171864 2023-07-08,11:35:11.000,189,10981786,13205,0,1688816110,13153.635795499991,93.20564073000423,53558.17308336001 2023-07-08,11:35:12.000,189,10981824,13285,0,1688816111,13153.60211395,93.19154246999824,53558.082250800006 2023-07-08,11:35:13.000,189,10981795,13325,0,1688816112,13153.52127823,93.1633459500008,53558.012379600004 2023-07-08,11:35:14.000,189,10981816,13285,0,1688816113,13153.48086037,93.17744420999952,53558.012379600004 2023-07-08,11:35:15.000,189,10981811,13245,0,1688816114,13153.507805609996,93.10695290999865,53558.061289440004 2023-07-08,11:35:16.000,189,10981859,13245,0,1688816115,13153.467387749995,93.0999037799993,53558.11019928 2023-07-08,11:35:17.000,189,10981807,13005,0,1688816116,13153.41349726999,93.08580552000058,53558.05430232001 2023-07-08,11:35:18.000,189,10981837,13045,0,1688816117,13153.35287047999,93.02236334999907,53557.98443112001 2023-07-08,11:35:19.000,189,10981819,13205,0,1688816118,13153.33939786,92.98711770000227,53558.082250800006 2023-07-08,11:35:20.000,189,10981826,13085,0,1688816119,13153.29224368999,92.99416683000163,53557.977444 2023-07-08,11:35:21.000,189,10981817,13285,0,1688816120,13153.265298449995,92.93777378999948,53557.97045688 2023-07-08,11:35:22.000,189,10981780,13285,0,1688816121,13153.157517489999,92.93072466000012,53557.88661144001 2023-07-08,11:35:23.000,189,10981793,13085,0,1688816122,13153.103627009994,92.88138075000461,53557.92853416 2023-07-08,11:35:24.000,189,10981796,12765,0,1688816123,13153.090154389989,92.86728248999862,53557.977444 2023-07-08,11:35:25.000,189,10981820,13285,0,1688816124,13153.056472839999,92.77564379999967,53557.99141824 2023-07-08,11:35:26.000,189,10981832,13205,0,1688816125,13152.975637119998,92.78974205999839,53557.90058568 2023-07-08,11:35:27.000,189,10981814,13285,0,1688816126,13152.935219259998,92.7051524999988,53557.90757280001 2023-07-08,11:35:28.000,189,10981817,12925,0,1688816127,13152.861119849993,92.66990685000201,53557.90058568 2023-07-08,11:35:29.000,189,10981819,13085,0,1688816128,13152.813965679998,92.64875946000393,53557.81674024001 2023-07-08,11:35:30.000,189,10981810,12925,0,1688816129,13152.760075199993,92.61351380999986,53557.85167584 2023-07-08,11:35:31.000,189,10981793,12925,0,1688816130,13152.733129959997,92.63466119999794,53557.865650080006 2023-07-08,11:35:32.000,189,10981818,13285,0,1688816131,13152.685975790002,92.63466119999794,53557.73988192001 2023-07-08,11:35:33.000,189,10981816,12925,0,1688816132,13152.618612689992,92.57826816000306,53557.795778880005 2023-07-08,11:35:34.000,189,10981834,12925,0,1688816133,13152.638821619992,92.55712076999771,53557.795778880005 2023-07-08,11:35:35.000,189,10981813,13325,0,1688816134,13152.625349000002,92.55712076999771,53557.78180464 2023-07-08,11:35:36.000,189,10981791,13245,0,1688816135,13152.544513280001,92.59941555000114,53557.77481752 2023-07-08,11:35:37.000,189,10981813,13285,0,1688816136,13152.477150179991,92.57826816000306,53557.64904936001 2023-07-08,11:35:38.000,189,10981806,13445,0,1688816137,13152.463677560001,92.56416990000434,53557.63507512 2023-07-08,11:35:39.000,189,10981795,13085,0,1688816138,13152.504095420001,92.52892425000027,53557.68398496 2023-07-08,11:35:40.000,189,10981834,13285,0,1688816139,13152.504095420001,92.56416990000434,53557.7328948 2023-07-08,11:35:41.000,189,10981774,13285,0,1688816140,13152.544513280001,92.56416990000434,53557.7328948 2023-07-08,11:35:42.000,189,10981819,13245,0,1688816141,13152.524304350001,92.59236642000178,53557.70494632 2023-07-08,11:35:43.000,189,10981860,13085,0,1688816142,13152.510831729996,92.58531729000242,53557.628088000005 2023-07-08,11:35:44.000,189,10981857,13205,0,1688816143,13152.544513280001,92.55712076999771,53557.6630236 2023-07-08,11:35:45.000,189,10981865,13245,0,1688816144,13152.571458519997,92.58531729000242,53557.73988192001 2023-07-08,11:35:46.000,189,10981850,13045,0,1688816145,13152.578194829992,92.59236642000178,53557.7328948 2023-07-08,11:35:47.000,189,10981814,13125,0,1688816146,13152.531040659997,92.61351380999986,53557.64206224 2023-07-08,11:35:48.000,189,10981806,13125,0,1688816147,13152.564722210001,92.64171033000457,53557.63507512 2023-07-08,11:35:49.000,189,10981841,13045,0,1688816148,13152.665766860002,92.64875946000393,53557.725907680004 2023-07-08,11:35:50.000,189,10981827,13125,0,1688816149,13152.645557930002,92.66285772000265,53557.746869040006 2023-07-08,11:35:51.000,189,10981852,13085,0,1688816150,13152.665766860002,92.64171033000457,53557.73988192001 2023-07-08,11:35:52.000,189,10981814,13165,0,1688816151,13152.632085309997,92.69105424000008,53557.676997840004 2023-07-08,11:35:53.000,189,10981806,13045,0,1688816152,13152.591667449997,92.67695598000137,53557.64904936001 2023-07-08,11:35:54.000,189,10981803,13125,0,1688816153,13152.571458519997,92.71220162999816,53557.65603648 2023-07-08,11:35:55.000,189,10981830,13125,0,1688816154,13152.632085309997,92.74744728000223,53557.68398496 2023-07-08,11:35:56.000,189,10981805,13165,0,1688816155,13152.578194829992,92.79679118999775,53557.76084328 2023-07-08,11:35:57.000,189,10981828,12885,0,1688816156,13152.537776969992,92.83908597000118,53557.73988192001 2023-07-08,11:35:58.000,189,10981824,13085,0,1688816157,13152.497359109992,92.82498771000246,53557.76783040001 2023-07-08,11:35:59.000,189,10981806,13125,0,1688816158,13152.510831729996,92.86728248999862,53557.76084328 2023-07-08,11:36:00.000,189,10981825,13125,0,1688816159,13152.450204939996,92.90957727000205,53557.802766 2023-07-08,11:36:01.000,189,10981787,13125,0,1688816160,13152.40305077,92.94482291999884,53557.76783040001 2023-07-08,11:36:02.000,189,10981856,13005,0,1688816161,13152.30200612,92.93777378999948,53557.697959200006 2023-07-08,11:36:03.000,189,10981791,13245,0,1688816162,13152.25485194999,92.9659703100042,53557.697959200006 2023-07-08,11:36:04.000,189,10981824,13325,0,1688816163,13152.27506087999,92.94482291999884,53557.802766 2023-07-08,11:36:05.000,189,10981813,13085,0,1688816164,13152.27506087999,92.94482291999884,53557.78180464 2023-07-08,11:36:06.000,189,10981843,13165,0,1688816165,13152.19422515999,92.94482291999884,53557.725907680004 2023-07-08,11:36:07.000,189,10981880,13125,0,1688816166,13152.17401622999,92.89547901000333,53557.73988192001 2023-07-08,11:36:08.000,189,10981861,13165,0,1688816167,13152.167279919995,92.86023335999926,53557.725907680004 2023-07-08,11:36:09.000,189,10981835,13405,0,1688816168,13152.14033468,92.78269292999903,53557.68398496 2023-07-08,11:36:10.000,189,10981833,12845,0,1688816169,13152.14033468,92.69810336999944,53557.68398496 2023-07-08,11:36:11.000,189,10981832,13125,0,1688816170,13152.05949896,92.61351380999986,53557.697959200006 2023-07-08,11:36:12.000,189,10981814,13125,0,1688816171,13152.025817409994,92.56416990000434,53557.63507512 2023-07-08,11:36:13.000,189,10981818,13085,0,1688816172,13152.005608479994,92.48662947000412,53557.628088000005 2023-07-08,11:36:14.000,189,10981826,13125,0,1688816173,13152.05276264999,92.41613817000325,53557.73988192001 2023-07-08,11:36:15.000,189,10981838,13165,0,1688816174,13152.05949896,92.36679426000046,53557.71892056001 2023-07-08,11:36:16.000,189,10981841,13285,0,1688816175,13152.03255371999,92.31040121999831,53557.64206224 2023-07-08,11:36:17.000,189,10981825,13165,0,1688816176,13152.025817409994,92.25400818000344,53557.64206224 2023-07-08,11:36:18.000,189,10981799,13365,0,1688816177,13151.944981689994,92.22581165999873,53557.628088000005 2023-07-08,11:36:19.000,189,10981833,13245,0,1688816178,13151.904563829994,92.19761514000129,53557.628088000005 2023-07-08,11:36:20.000,189,10981858,13045,0,1688816179,13151.944981689994,92.18351688000257,53557.697959200006 2023-07-08,11:36:21.000,189,10981849,13285,0,1688816180,13151.965190619994,92.13417296999978,53557.69097208001 2023-07-08,11:36:22.000,189,10981808,13205,0,1688816181,13151.904563829994,92.1482712299985,53557.628088000005 2023-07-08,11:36:23.000,189,10981799,13325,0,1688816182,13151.843937039994,92.14122209999914,53557.57219104001 2023-07-08,11:36:24.000,189,10981819,13125,0,1688816183,13151.837200729999,92.14122209999914,53557.62110088001 2023-07-08,11:36:25.000,189,10981814,13325,0,1688816184,13151.843937039994,92.14122209999914,53557.64206224 2023-07-08,11:36:26.000,189,10981828,12925,0,1688816185,13151.776573939998,92.13417296999978,53557.64206224 2023-07-08,11:36:27.000,189,10981854,12845,0,1688816186,13151.702474529993,92.1130255800017,53557.55122968001 2023-07-08,11:36:28.000,189,10981836,13325,0,1688816187,13151.689001909988,92.07073079999827,53557.55122968001 2023-07-08,11:36:29.000,189,10981822,13125,0,1688816188,13151.702474529993,92.07073079999827,53557.676997840004 2023-07-08,11:36:30.000,189,10981780,13245,0,1688816189,13151.695738219998,92.04253428000084,53557.676997840004 2023-07-08,11:36:31.000,189,10981841,12965,0,1688816190,13151.641847739993,92.00023950000468,53557.60712664 2023-07-08,11:36:32.000,189,10981846,13285,0,1688816191,13151.581220949993,91.97204297999997,53557.64206224 2023-07-08,11:36:33.000,189,10981845,13045,0,1688816192,13151.507121540002,91.98614123999869,53557.509306960004 2023-07-08,11:36:34.000,189,10981827,13165,0,1688816193,13151.500385229992,91.91564993999782,53557.48135848001 2023-07-08,11:36:35.000,189,10981819,13325,0,1688816194,13151.513857849997,91.9015516799991,53557.6630236 2023-07-08,11:36:36.000,189,10981833,13365,0,1688816195,13151.500385229992,91.8663060300023,53557.64206224 2023-07-08,11:36:37.000,189,10981821,13085,0,1688816196,13151.433022129997,91.88745342000038,53557.5931524 2023-07-08,11:36:38.000,189,10981843,13045,0,1688816197,13151.379131649992,91.85925690000295,53557.56520392 2023-07-08,11:36:39.000,189,10981801,13405,0,1688816198,13151.426285820002,91.8663060300023,53557.6630236 2023-07-08,11:36:40.000,189,10981811,13125,0,1688816199,13151.392604269997,91.92269907000446,53557.62110088001 2023-07-08,11:36:41.000,189,10981826,13085,0,1688816200,13151.331977479997,91.97204297999997,53557.57219104001 2023-07-08,11:36:42.000,189,10981866,13205,0,1688816201,13151.271350689996,92.0143377600034,53557.558216800004 2023-07-08,11:36:43.000,189,10981860,13285,0,1688816202,13151.197251279991,92.07777993000491,53557.52328120001 2023-07-08,11:36:44.000,189,10981839,13005,0,1688816203,13151.251141759996,92.17646775000321,53557.61411376 2023-07-08,11:36:45.000,189,10981793,13245,0,1688816204,13151.230932829996,92.26810644000216,53557.62110088001 2023-07-08,11:36:46.000,189,10981812,13205,0,1688816205,13151.190514969996,92.35269600000174,53557.61411376 2023-07-08,11:36:47.000,189,10981827,13165,0,1688816206,13151.109679249996,92.43023643000197,53557.4883456 2023-07-08,11:36:48.000,189,10981793,13245,0,1688816207,13151.11641555999,92.52187512000091,53557.509306960004 2023-07-08,11:36:49.000,189,10981818,13325,0,1688816208,13151.11641555999,92.6064646800005,53557.53725544 2023-07-08,11:36:50.000,189,10981837,13125,0,1688816209,13151.12315187,92.64171033000457,53557.5931524 2023-07-08,11:36:51.000,189,10981833,13165,0,1688816210,13151.05578876999,92.7051524999988,53557.57219104001 2023-07-08,11:36:52.000,189,10981841,13165,0,1688816211,13151.00189829,92.72629989000416,53557.47437136 2023-07-08,11:36:53.000,189,10981826,13125,0,1688816212,13151.01537090999,92.7544964100016,53557.48135848001 2023-07-08,11:36:54.000,189,10981831,13005,0,1688816213,13151.028843529995,92.7544964100016,53557.57219104001 2023-07-08,11:36:55.000,189,10981831,13205,0,1688816214,13150.98168936,92.7544964100016,53557.52328120001 2023-07-08,11:36:56.000,189,10981821,13365,0,1688816215,13150.968216739995,92.7544964100016,53557.55122968001 2023-07-08,11:36:57.000,189,10981814,13245,0,1688816216,13150.907589949995,92.74744728000223,53557.46738424 2023-07-08,11:36:58.000,189,10981812,13285,0,1688816217,13150.83349053999,92.68400511000073,53557.48135848001 2023-07-08,11:36:59.000,189,10981789,13205,0,1688816218,13150.86043578,92.67695598000137,53557.47437136 2023-07-08,11:37:00.000,189,10981835,13125,0,1688816219,13150.826754229995,92.57826816000306,53557.50231984001 2023-07-08,11:37:01.000,189,10981830,13325,0,1688816220,13150.82001792,92.52187512000091,53557.54424256 2023-07-08,11:37:02.000,189,10981843,13245,0,1688816221,13150.739182199999,92.46548207999876,53557.47437136 2023-07-08,11:37:03.000,189,10981844,13365,0,1688816222,13150.71223695999,92.40203991000453,53557.411487280006 2023-07-08,11:37:04.000,189,10981842,13165,0,1688816223,13150.73244588999,92.31745034999767,53557.42546152 2023-07-08,11:37:05.000,189,10981805,13165,0,1688816224,13150.718973269999,92.23286078999809,53557.411487280006 2023-07-08,11:37:06.000,189,10981845,13245,0,1688816225,13150.678555409999,92.16941862000385,53557.44642288 2023-07-08,11:37:07.000,189,10981795,13405,0,1688816226,13150.624664929994,92.08482906000427,53557.31366760001 2023-07-08,11:37:08.000,189,10981776,13005,0,1688816227,13150.584247069994,92.0495834100002,53557.37655168 2023-07-08,11:37:09.000,189,10981789,13365,0,1688816228,13150.644873859994,92.00728863000404,53557.44642288 2023-07-08,11:37:10.000,189,10981803,13285,0,1688816229,13150.617928619999,91.97204297999997,53557.39751304 2023-07-08,11:37:11.000,189,10981820,13005,0,1688816230,13150.577510759998,91.92269907000446,53557.36956456 2023-07-08,11:37:12.000,189,10981833,13085,0,1688816231,13150.537092899998,91.90860080999846,53557.32764184 2023-07-08,11:37:13.000,189,10981828,13285,0,1688816232,13150.409103010003,91.92974820000381,53557.25078352 2023-07-08,11:37:14.000,189,10981858,13285,0,1688816233,13150.368685150002,91.92974820000381,53557.26475776001 2023-07-08,11:37:15.000,189,10981844,13365,0,1688816234,13150.368685150002,91.93679733000317,53557.32065472 2023-07-08,11:37:16.000,189,10981817,13245,0,1688816235,13150.287849430002,91.93679733000317,53557.30668048 2023-07-08,11:37:17.000,189,10981833,13285,0,1688816236,13150.186804780002,92.00728863000404,53557.23680928001 2023-07-08,11:37:18.000,189,10981827,13205,0,1688816237,13150.112705369997,91.97909210999933,53557.18789944001 2023-07-08,11:37:19.000,189,10981810,13005,0,1688816238,13150.092496439996,91.98614123999869,53557.21584792001 2023-07-08,11:37:20.000,189,10981837,13005,0,1688816239,13150.011660719996,91.98614123999869,53557.15995096 2023-07-08,11:37:21.000,189,10981801,13245,0,1688816240,13149.90387976,92.05663253999955,53557.18091232 2023-07-08,11:37:22.000,189,10981793,13045,0,1688816241,13149.809571419995,92.06368166999891,53557.104054 2023-07-08,11:37:23.000,189,10981818,13285,0,1688816242,13149.76241725,92.05663253999955,53557.06213128 2023-07-08,11:37:24.000,189,10981835,13005,0,1688816243,13149.82304404,92.09187819000363,53557.15296384 2023-07-08,11:37:25.000,189,10981816,13125,0,1688816244,13149.80283511,92.05663253999955,53557.18091232 2023-07-08,11:37:26.000,189,10981800,13285,0,1688816245,13149.75568093999,92.06368166999891,53557.125015360005 2023-07-08,11:37:27.000,189,10981799,13285,0,1688816246,13149.688317839995,92.08482906000427,53557.0341828 2023-07-08,11:37:28.000,189,10981812,13285,0,1688816247,13149.68158153,92.10597645000234,53557.06213128 2023-07-08,11:37:29.000,189,10981866,13285,0,1688816248,13149.6613726,92.09187819000363,53557.076105520006 2023-07-08,11:37:30.000,189,10981814,13045,0,1688816249,13149.67484521999,92.07777993000491,53557.006234320004 2023-07-08,11:37:31.000,189,10981854,13125,0,1688816250,13149.60074581,92.10597645000234,53557.04116992 2023-07-08,11:37:32.000,189,10981796,13165,0,1688816251,13149.57380056999,92.1482712299985,53556.9643116 2023-07-08,11:37:33.000,189,10981827,13045,0,1688816252,13149.58053688,92.13417296999978,53556.90142752001 2023-07-08,11:37:34.000,189,10981826,13285,0,1688816253,13149.57380056999,92.19761514000129,53556.94335024 2023-07-08,11:37:35.000,189,10981836,13365,0,1688816254,13149.526646399994,92.19056601000193,53556.95033736001 2023-07-08,11:37:36.000,189,10981834,12885,0,1688816255,13149.51317377999,92.23990992000472,53556.8944404 2023-07-08,11:37:37.000,189,10981787,13245,0,1688816256,13149.412129129989,92.2610573100028,53556.859504800006 2023-07-08,11:37:38.000,189,10981808,13245,0,1688816257,13149.344766029993,92.3244994800043,53556.887453280004 2023-07-08,11:37:39.000,189,10981857,13405,0,1688816258,13149.358238649998,92.3597451300011,53556.92238888 2023-07-08,11:37:40.000,189,10981820,13085,0,1688816259,13149.324557099993,92.38794164999854,53556.92238888 2023-07-08,11:37:41.000,189,10981817,13125,0,1688816260,13149.317820789998,92.36679426000046,53556.91540176 2023-07-08,11:37:42.000,189,10981819,13245,0,1688816261,13149.230248759988,92.38794164999854,53556.8245692 2023-07-08,11:37:43.000,189,10981856,13005,0,1688816262,13149.156149349998,92.38794164999854,53556.78264648001 2023-07-08,11:37:44.000,189,10981821,13005,0,1688816263,13149.176358279998,92.3949907799979,53556.76867224 2023-07-08,11:37:45.000,189,10981800,13125,0,1688816264,13149.028159460002,92.40908904000389,53556.73373664001 2023-07-08,11:37:46.000,189,10981782,13365,0,1688816265,13149.034895769997,92.3244994800043,53556.789633600005 2023-07-08,11:37:47.000,189,10981813,13165,0,1688816266,13148.967532670002,92.38794164999854,53556.64290408001 2023-07-08,11:37:48.000,189,10981817,13165,0,1688816267,13148.933851119997,92.31040121999831,53556.74771088 2023-07-08,11:37:49.000,189,10981823,13005,0,1688816268,13148.981005289992,92.28925383000023,53556.79662072 2023-07-08,11:37:50.000,189,10981826,13325,0,1688816269,13148.906905880001,92.25400818000344,53556.76168512001 2023-07-08,11:37:51.000,189,10981808,13365,0,1688816270,13148.853015399996,92.22581165999873,53556.621942720005 2023-07-08,11:37:52.000,189,10981851,13005,0,1688816271,13148.76544337,92.16941862000385,53556.691813920006 2023-07-08,11:37:53.000,189,10981877,13045,0,1688816272,13148.650926099996,92.17646775000321,53556.53809728 2023-07-08,11:37:54.000,189,10981826,13245,0,1688816273,13148.610508239995,92.12007471000106,53556.621942720005 2023-07-08,11:37:55.000,189,10981888,12925,0,1688816274,13148.610508239995,92.12007471000106,53556.62892984 2023-07-08,11:37:56.000,189,10981834,13325,0,1688816275,13148.59703561999,92.07777993000491,53556.66386544001 2023-07-08,11:37:57.000,189,10981823,13005,0,1688816276,13148.52293621,92.06368166999891,53556.61495560001 2023-07-08,11:37:58.000,189,10981873,13165,0,1688816277,13148.44210049,92.04253428000084,53556.58002 2023-07-08,11:37:59.000,189,10981818,13285,0,1688816278,13148.3814737,92.0495834100002,53556.53111016 2023-07-08,11:38:00.000,189,10981785,13285,0,1688816279,13148.3814737,92.04253428000084,53556.524123040006 2023-07-08,11:38:01.000,189,10981816,13245,0,1688816280,13148.388210009995,92.0495834100002,53556.55905864 2023-07-08,11:38:02.000,189,10981799,13445,0,1688816281,13148.29390166999,92.0143377600034,53556.5101488 2023-07-08,11:38:03.000,189,10981827,13445,0,1688816282,13148.240011189999,92.02138689000276,53556.49617456001 2023-07-08,11:38:04.000,189,10981788,13205,0,1688816283,13148.327583219994,92.0143377600034,53556.56604576001 2023-07-08,11:38:05.000,189,10981792,13205,0,1688816284,13148.287165359994,92.02843602000212,53556.5101488 2023-07-08,11:38:06.000,189,10981832,13165,0,1688816285,13148.260220119999,91.97909210999933,53556.552071520004 2023-07-08,11:38:07.000,189,10981877,13085,0,1688816286,13148.233274879989,91.99319036999805,53556.49617456001 2023-07-08,11:38:08.000,189,10981854,13165,0,1688816287,13148.112021299989,91.96499385000061,53556.384380640004 2023-07-08,11:38:09.000,189,10981806,12885,0,1688816288,13148.098548679998,91.97909210999933,53556.39136776 2023-07-08,11:38:10.000,189,10981828,13405,0,1688816289,13148.098548679998,91.93679733000317,53556.47521320001 2023-07-08,11:38:11.000,189,10981894,12805,0,1688816290,13148.051394509988,91.98614123999869,53556.41232912 2023-07-08,11:38:12.000,189,10981804,13165,0,1688816291,13147.977295099998,91.95794472000125,53556.37739352001 2023-07-08,11:38:13.000,189,10981812,13085,0,1688816292,13147.936877239998,91.93679733000317,53556.36341928 2023-07-08,11:38:14.000,189,10981790,13085,0,1688816293,13147.950349860002,91.92974820000381,53556.405342000005 2023-07-08,11:38:15.000,189,10981785,13125,0,1688816294,13147.862777829992,91.97909210999933,53556.34245792 2023-07-08,11:38:16.000,189,10981812,13005,0,1688816295,13147.694370079997,92.00023950000468,53556.23066400001 2023-07-08,11:38:17.000,189,10981848,12925,0,1688816296,13147.694370079997,92.0143377600034,53556.27258672 2023-07-08,11:38:18.000,189,10981792,13205,0,1688816297,13147.620270669991,92.02843602000212,53556.3005352 2023-07-08,11:38:19.000,189,10981849,13205,0,1688816298,13147.48554447,92.07777993000491,53556.23066400001 2023-07-08,11:38:20.000,189,10981815,13205,0,1688816299,13147.47880815999,92.07073079999827,53556.2655996 2023-07-08,11:38:21.000,189,10981844,13245,0,1688816300,13147.472071849996,92.1130255800017,53556.25861248001 2023-07-08,11:38:22.000,189,10981775,13205,0,1688816301,13147.38449982,92.12007471000106,53556.20970264001 2023-07-08,11:38:23.000,189,10981821,13005,0,1688816302,13147.31713671999,92.18351688000257,53556.17476704 2023-07-08,11:38:24.000,189,10981825,13445,0,1688816303,13147.310400409995,92.17646775000321,53556.10489584 2023-07-08,11:38:25.000,189,10981853,12885,0,1688816304,13147.310400409995,92.22581165999873,53556.15380568 2023-07-08,11:38:26.000,189,10981810,13405,0,1688816305,13147.24303731,92.20466427000065,53556.13284432 2023-07-08,11:38:27.000,189,10981833,13245,0,1688816306,13147.21609206999,92.24695905000408,53556.09790872 2023-07-08,11:38:28.000,189,10981862,12925,0,1688816307,13147.209355759995,92.25400818000344,53556.04201176001 2023-07-08,11:38:29.000,189,10981834,13285,0,1688816308,13147.168937899994,92.26810644000216,53556.02803752 2023-07-08,11:38:30.000,189,10981818,13405,0,1688816309,13147.21609206999,92.23990992000472,53556.04201176001 2023-07-08,11:38:31.000,189,10981836,13245,0,1688816310,13147.17567420999,92.2610573100028,53556.07694736 2023-07-08,11:38:32.000,189,10981771,13085,0,1688816311,13147.14199266,92.23286078999809,53556.04201176001 2023-07-08,11:38:33.000,189,10981837,13125,0,1688816312,13147.05442062999,92.2963029599996,53555.99310192001 2023-07-08,11:38:34.000,189,10981847,13125,0,1688816313,13147.07462955999,92.26810644000216,53556.000089040004 2023-07-08,11:38:35.000,189,10981843,12965,0,1688816314,13147.03421169999,92.28220470000088,53555.9861148 2023-07-08,11:38:36.000,189,10981831,13125,0,1688816315,13147.040948009999,92.23990992000472,53556.01406328001 2023-07-08,11:38:37.000,189,10981815,13125,0,1688816316,13146.966848599994,92.23286078999809,53555.9861148 2023-07-08,11:38:38.000,189,10981819,12925,0,1688816317,13146.973584909989,92.19056601000193,53555.9162436 2023-07-08,11:38:39.000,189,10981814,13325,0,1688816318,13146.973584909989,92.22581165999873,53556.00707616 2023-07-08,11:38:40.000,189,10981846,13125,0,1688816319,13146.939903359998,92.20466427000065,53555.93021784 2023-07-08,11:38:41.000,189,10981819,13245,0,1688816320,13146.879276569998,92.19761514000129,53555.87432088001 2023-07-08,11:38:42.000,189,10981805,13485,0,1688816321,13146.811913469988,92.20466427000065,53555.832398160004 2023-07-08,11:38:43.000,189,10981847,13045,0,1688816322,13146.778231919998,92.22581165999873,53555.77650120001 2023-07-08,11:38:44.000,189,10981834,13285,0,1688816323,13146.852331329988,92.21171340000001,53555.86034664 2023-07-08,11:38:45.000,189,10981834,13045,0,1688816324,13146.805177159993,92.17646775000321,53555.88829512 2023-07-08,11:38:46.000,189,10981860,13005,0,1688816325,13146.784968229993,92.19761514000129,53555.80444968001 2023-07-08,11:38:47.000,189,10981793,13045,0,1688816326,13146.670450960002,92.21171340000001,53555.74855272 2023-07-08,11:38:48.000,189,10981842,13365,0,1688816327,13146.663714649992,92.2610573100028,53555.734578480005 2023-07-08,11:38:49.000,189,10981822,13085,0,1688816328,13146.623296789992,92.26810644000216,53555.79047544 2023-07-08,11:38:50.000,189,10981840,13285,0,1688816329,13146.475097969997,92.2963029599996,53555.6018232 2023-07-08,11:38:51.000,189,10981812,13045,0,1688816330,13146.515515829997,92.34564687000238,53555.72759136001 2023-07-08,11:38:52.000,189,10981817,13205,0,1688816331,13146.454889039996,92.3597451300011,53555.65073304 2023-07-08,11:38:53.000,189,10981844,13325,0,1688816332,13146.421207489992,92.38794164999854,53555.69964288 2023-07-08,11:38:54.000,189,10981816,13245,0,1688816333,13146.374053319996,92.43023643000197,53555.6018232 2023-07-08,11:38:55.000,189,10981824,13245,0,1688816334,13146.374053319996,92.46548207999876,53555.60881032001 2023-07-08,11:38:56.000,189,10981852,13445,0,1688816335,13146.30669022,92.47253120999812,53555.57387472 2023-07-08,11:38:57.000,189,10981821,13165,0,1688816336,13146.293217599996,92.5077768600022,53555.59483608 2023-07-08,11:38:58.000,189,10981873,13085,0,1688816337,13146.212381879996,92.55007163999835,53555.50400352 2023-07-08,11:38:59.000,189,10981847,13285,0,1688816338,13146.13828246999,92.5712190300037,53555.54592624 2023-07-08,11:39:00.000,189,10981828,13085,0,1688816339,13146.19890925999,92.55712076999771,53555.531952 2023-07-08,11:39:01.000,189,10981820,13205,0,1688816340,13146.13828246999,92.59236642000178,53555.497016400004 2023-07-08,11:39:02.000,189,10981867,13165,0,1688816341,13146.13828246999,92.56416990000434,53555.53893912001 2023-07-08,11:39:03.000,189,10981816,13405,0,1688816342,13146.05744674999,92.55007163999835,53555.448106560005 2023-07-08,11:39:04.000,189,10981863,13125,0,1688816343,13146.04397413,92.52892425000027,53555.4271452 2023-07-08,11:39:05.000,189,10981826,13525,0,1688816344,13146.04397413,92.55007163999835,53555.46906792001 2023-07-08,11:39:06.000,189,10981795,12925,0,1688816345,13146.03723781999,92.53597337999963,53555.41317096 2023-07-08,11:39:07.000,189,10981844,13205,0,1688816346,13145.93619316999,92.5077768600022,53555.37823536 2023-07-08,11:39:08.000,189,10981813,13445,0,1688816347,13145.96313841,92.51482599000155,53555.30137704001 2023-07-08,11:39:09.000,189,10981792,13005,0,1688816348,13146.00355627,92.48662947000412,53555.36426112 2023-07-08,11:39:10.000,189,10981816,13245,0,1688816349,13146.00355627,92.52187512000091,53555.37124824001 2023-07-08,11:39:11.000,189,10981864,13285,0,1688816350,13145.929456859994,92.50072773000284,53555.26644144 2023-07-08,11:39:12.000,189,10981839,13085,0,1688816351,13145.92272055,92.45138382000005,53555.231505840005 2023-07-08,11:39:13.000,189,10981818,13205,0,1688816352,13145.83514851999,92.46548207999876,53555.161634640004 2023-07-08,11:39:14.000,189,10981831,13205,0,1688816353,13145.781258039999,92.40908904000389,53555.11971192 2023-07-08,11:39:15.000,189,10981838,13165,0,1688816354,13145.821675899999,92.3949907799979,53555.16862176 2023-07-08,11:39:16.000,189,10981824,13205,0,1688816355,13145.808203279994,92.37384338999982,53555.2175316 2023-07-08,11:39:17.000,189,10981818,13525,0,1688816356,13145.787994349994,92.34564687000238,53555.161634640004 2023-07-08,11:39:18.000,189,10981856,13365,0,1688816357,13145.774521729989,92.33859774000302,53555.161634640004 2023-07-08,11:39:19.000,189,10981844,13245,0,1688816358,13145.666740769993,92.3244994800043,53555.0777892 2023-07-08,11:39:20.000,189,10981854,13245,0,1688816359,13145.680213389998,92.28220470000088,53555.063814960005 2023-07-08,11:39:21.000,189,10981814,13245,0,1688816360,13145.639795529998,92.27515557000152,53555.09875056 2023-07-08,11:39:22.000,189,10981825,13285,0,1688816361,13145.579168739998,92.21876252999937,53555.014905120006 2023-07-08,11:39:23.000,189,10981827,13405,0,1688816362,13145.484860399993,92.21171340000001,53554.993943760004 2023-07-08,11:39:24.000,189,10981848,13245,0,1688816363,13145.525278259993,92.19761514000129,53555.05682784001 2023-07-08,11:39:25.000,189,10981840,12965,0,1688816364,13145.511805640002,92.17646775000321,53555.05682784001 2023-07-08,11:39:26.000,189,10981836,13085,0,1688816365,13145.444442539992,92.18351688000257,53554.959008159996 2023-07-08,11:39:27.000,189,10981810,13085,0,1688816366,13145.370343130002,92.18351688000257,53554.9729824 2023-07-08,11:39:28.000,189,10981849,13245,0,1688816367,13145.329925270002,92.19056601000193,53554.91009832 2023-07-08,11:39:29.000,189,10981886,13365,0,1688816368,13145.363606819992,92.19056601000193,53554.92407256 2023-07-08,11:39:30.000,189,10981812,13285,0,1688816369,13145.363606819992,92.21171340000001,53554.9031112 2023-07-08,11:39:31.000,189,10981810,13365,0,1688816370,13145.343397889992,92.24695905000408,53554.92407256 2023-07-08,11:39:32.000,189,10981828,13325,0,1688816371,13145.249089550001,92.28220470000088,53554.84022712001 2023-07-08,11:39:33.000,189,10981834,13085,0,1688816372,13145.289507410002,92.28220470000088,53554.847214240006 2023-07-08,11:39:34.000,189,10981836,12965,0,1688816373,13145.255825859997,92.35269600000174,53554.826252880004 2023-07-08,11:39:35.000,189,10981882,13325,0,1688816374,13145.215407999996,92.38089251999918,53554.84022712001 2023-07-08,11:39:36.000,189,10981833,13365,0,1688816375,13145.100890729991,92.45138382000005,53554.78433016 2023-07-08,11:39:37.000,189,10981837,13245,0,1688816376,13145.053736559996,92.4584329499994,53554.73542032 2023-07-08,11:39:38.000,189,10981807,13205,0,1688816377,13145.02005500999,92.50072773000284,53554.658562000004 2023-07-08,11:39:39.000,189,10981819,13005,0,1688816378,13145.013318699996,92.54302250999899,53554.73542032 2023-07-08,11:39:40.000,189,10981814,13445,0,1688816379,13145.02679132,92.55007163999835,53554.7633688 2023-07-08,11:39:41.000,189,10981835,13245,0,1688816380,13144.972900839995,92.59941555000114,53554.74939456001 2023-07-08,11:39:42.000,189,10981818,13085,0,1688816381,13144.96616453,92.62761206999858,53554.74939456001 2023-07-08,11:39:43.000,189,10981867,13285,0,1688816382,13144.86511988,92.62761206999858,53554.72144608001 2023-07-08,11:39:44.000,189,10981845,13285,0,1688816383,13144.84491095,92.64875946000393,53554.72144608001 2023-07-08,11:39:45.000,189,10981817,13205,0,1688816384,13144.80449309,92.7051524999988,53554.609652160005 2023-07-08,11:39:46.000,189,10981818,13205,0,1688816385,13144.82470202,92.72629989000416,53554.623626399996 2023-07-08,11:39:47.000,189,10981823,13005,0,1688816386,13144.79775677999,92.74744728000223,53554.61663928 2023-07-08,11:39:48.000,189,10981800,13125,0,1688816387,13144.81796570999,92.79679118999775,53554.5886908 2023-07-08,11:39:49.000,189,10981857,12885,0,1688816388,13144.77754784999,92.8179385800031,53554.64458776 2023-07-08,11:39:50.000,189,10981854,13405,0,1688816389,13144.710184749994,92.86023335999926,53554.59567792 2023-07-08,11:39:51.000,189,10981899,13045,0,1688816390,13144.73712998999,92.82498771000246,53554.560742320005 2023-07-08,11:39:52.000,189,10981810,13125,0,1688816391,13144.71692105999,92.88138075000461,53554.5188196 2023-07-08,11:39:53.000,189,10981800,13085,0,1688816392,13144.69671212999,92.88138075000461,53554.490871120004 2023-07-08,11:39:54.000,189,10981799,13125,0,1688816393,13144.69671212999,92.9518720499982,53554.48388400001 2023-07-08,11:39:55.000,189,10981818,13205,0,1688816394,13144.710184749994,92.92367553000076,53554.49785824 2023-07-08,11:39:56.000,189,10981818,13285,0,1688816395,13144.750602609995,92.93777378999948,53554.4489484 2023-07-08,11:39:57.000,189,10981838,13605,0,1688816396,13144.750602609995,92.90957727000205,53554.54676808 2023-07-08,11:39:58.000,189,10981814,13165,0,1688816397,13144.71692105999,92.89547901000333,53554.49785824 2023-07-08,11:39:59.000,189,10981853,13245,0,1688816398,13144.7438663,92.84613510000054,53554.53978096 2023-07-08,11:40:00.000,189,10981802,13005,0,1688816399,13144.7438663,92.8531842299999,53554.52580672 2023-07-08,11:40:01.000,189,10981787,13125,0,1688816400,13144.75733891999,92.76154554000095,53554.490871120004 2023-07-08,11:40:02.000,189,10981811,13245,0,1688816401,13144.70344844,92.76154554000095,53554.41401280001 2023-07-08,11:40:03.000,189,10981781,12925,0,1688816402,13144.67650319999,92.73334902000352,53554.35811584 2023-07-08,11:40:04.000,189,10981835,13405,0,1688816403,13144.649557959994,92.74039815000287,53554.36510296001 2023-07-08,11:40:05.000,189,10981816,12925,0,1688816404,13144.68323951,92.69105424000008,53554.37209008 2023-07-08,11:40:06.000,189,10981802,13085,0,1688816405,13144.669766889994,92.69810336999944,53554.42099992 2023-07-08,11:40:07.000,189,10981863,13445,0,1688816406,13144.622612719999,92.67695598000137,53554.35112872 2023-07-08,11:40:08.000,189,10981848,13205,0,1688816407,13144.528304379994,92.72629989000416,53554.323180240004 2023-07-08,11:40:09.000,189,10981847,13045,0,1688816408,13144.541776999999,92.69105424000008,53554.30221888 2023-07-08,11:40:10.000,189,10981809,12965,0,1688816409,13144.514831759989,92.74744728000223,53554.31619312001 2023-07-08,11:40:11.000,189,10981805,13485,0,1688816410,13144.481150209998,92.74744728000223,53554.30221888 2023-07-08,11:40:12.000,189,10981823,12925,0,1688816411,13144.353160320003,92.76154554000095,53554.21138632 2023-07-08,11:40:13.000,189,10981799,13125,0,1688816412,13144.332951390003,92.80384032000438,53554.26029616 2023-07-08,11:40:14.000,189,10981832,13085,0,1688816413,13144.332951390003,92.79679118999775,53554.29523176001 2023-07-08,11:40:15.000,189,10981854,13165,0,1688816414,13144.299269839998,92.82498771000246,53554.274270400005 2023-07-08,11:40:16.000,189,10981854,13205,0,1688816415,13144.272324600002,92.89547901000333,53554.274270400005 2023-07-08,11:40:17.000,189,10981846,13285,0,1688816416,13144.178016259997,92.89547901000333,53554.19042496 2023-07-08,11:40:18.000,189,10981800,13205,0,1688816417,13144.211697810002,92.95892118000484,53554.25330904 2023-07-08,11:40:19.000,189,10981846,13085,0,1688816418,13144.103916849992,92.95892118000484,53554.21138632 2023-07-08,11:40:20.000,189,10981850,13205,0,1688816419,13144.050026370001,93.0646581300025,53554.2043992 2023-07-08,11:40:21.000,189,10981839,13125,0,1688816420,13144.103916849992,93.08580552000058,53554.21837344001 2023-07-08,11:40:22.000,189,10981844,13365,0,1688816421,13144.097180539997,93.15629682000144,53554.19042496 2023-07-08,11:40:23.000,189,10981866,13005,0,1688816422,13144.063498989992,93.17744420999952,53554.134528 2023-07-08,11:40:24.000,189,10981839,13285,0,1688816423,13144.083707919992,93.22678812000231,53554.155489360004 2023-07-08,11:40:25.000,189,10981859,13205,0,1688816424,13144.117389469997,93.24793551000039,53554.176450720006 2023-07-08,11:40:26.000,189,10981828,12885,0,1688816425,13144.097180539997,93.30432855000254,53554.18343784 2023-07-08,11:40:27.000,189,10981809,13165,0,1688816426,13144.083707919992,93.36777072000405,53554.02972120001 2023-07-08,11:40:28.000,189,10981780,13245,0,1688816427,13144.130862090002,93.36072159000469,53554.05068256001 2023-07-08,11:40:29.000,189,10981814,13405,0,1688816428,13144.204961499992,93.4100655000002,53554.16247648 2023-07-08,11:40:30.000,189,10981850,13285,0,1688816429,13144.218434119997,93.44531115000427,53554.19042496 2023-07-08,11:40:31.000,189,10981826,13125,0,1688816430,13144.204961499992,93.38891811000212,53554.106579520005 2023-07-08,11:40:32.000,189,10981804,12965,0,1688816431,13144.204961499992,93.43121288999828,53554.057669680005 2023-07-08,11:40:33.000,189,10981799,12765,0,1688816432,13144.164543639992,93.40301637000084,53554.00177272001 2023-07-08,11:40:34.000,189,10981825,13085,0,1688816433,13144.184752569992,93.3748198500034,53554.02972120001 2023-07-08,11:40:35.000,189,10981831,13125,0,1688816434,13144.218434119997,93.36072159000469,53554.057669680005 2023-07-08,11:40:36.000,189,10981802,13085,0,1688816435,13144.265588289993,93.32547594000062,53554.12754088001 2023-07-08,11:40:37.000,189,10981799,13165,0,1688816436,13144.238643049997,93.29023029000382,53554.057669680005 2023-07-08,11:40:38.000,189,10981815,13125,0,1688816437,13144.211697810002,93.24793551000039,53554.02972120001 2023-07-08,11:40:39.000,189,10981845,13325,0,1688816438,13144.265588289993,93.23383725000167,53554.07164392 2023-07-08,11:40:40.000,189,10981767,12925,0,1688816439,13144.238643049997,93.19154246999824,53554.08561816 2023-07-08,11:40:41.000,189,10981806,13125,0,1688816440,13144.231906740002,93.2126898600036,53554.02972120001 2023-07-08,11:40:42.000,189,10981852,13165,0,1688816441,13144.117389469997,93.22678812000231,53553.952862879996 2023-07-08,11:40:43.000,189,10981850,13285,0,1688816442,13144.130862090002,93.23383725000167,53553.952862879996 2023-07-08,11:40:44.000,189,10981820,13165,0,1688816443,13144.231906740002,93.17744420999952,53554.05068256001 2023-07-08,11:40:45.000,189,10981828,13045,0,1688816444,13144.225170429992,93.18449333999888,53554.057669680005 2023-07-08,11:40:46.000,189,10981775,13085,0,1688816445,13144.144334709992,93.24088638000103,53553.987798480004 2023-07-08,11:40:47.000,189,10981826,13005,0,1688816446,13144.103916849992,93.22678812000231,53553.952862879996 2023-07-08,11:40:48.000,189,10981811,13125,0,1688816447,13144.117389469997,93.28318116000446,53554.008759840006 2023-07-08,11:40:49.000,189,10981799,13165,0,1688816448,13144.029817440001,93.3113776800019,53553.91792728 2023-07-08,11:40:50.000,189,10981785,12965,0,1688816449,13144.083707919992,93.29727942000318,53554.04369544 2023-07-08,11:40:51.000,189,10981785,13165,0,1688816450,13144.063498989992,93.27613202999783,53554.00177272001 2023-07-08,11:40:52.000,189,10981794,13165,0,1688816451,13143.996135889996,93.31842681000126,53553.94587576 2023-07-08,11:40:53.000,189,10981813,13125,0,1688816452,13144.002872199992,93.32547594000062,53553.9249144 2023-07-08,11:40:54.000,189,10981800,13045,0,1688816453,13144.070235300002,93.3748198500034,53554.02273408 2023-07-08,11:40:55.000,189,10981814,12965,0,1688816454,13144.029817440001,93.36777072000405,53553.95985000001 2023-07-08,11:40:56.000,189,10981828,13165,0,1688816455,13144.023081129992,93.38186898000276,53553.96683712 2023-07-08,11:40:57.000,189,10981805,12965,0,1688816456,13144.009608510001,93.4100655000002,53553.93190152001 2023-07-08,11:40:58.000,189,10981856,13045,0,1688816457,13143.901827549991,93.38891811000212,53553.83408184001 2023-07-08,11:40:59.000,189,10981846,13205,0,1688816458,13143.948981720001,93.38891811000212,53553.86901744 2023-07-08,11:41:00.000,189,10981826,13285,0,1688816459,13144.050026370001,93.43826202000491,53553.98081136001 2023-07-08,11:41:01.000,189,10981859,13005,0,1688816460,13144.029817440001,93.45940941000299,53553.93190152001 2023-07-08,11:41:02.000,189,10981800,13445,0,1688816461,13143.962454339991,93.47350767000171,53553.9249144 2023-07-08,11:41:03.000,189,10981815,13205,0,1688816462,13143.928772790001,93.50170418999915,53553.87600456 2023-07-08,11:41:04.000,189,10981800,13165,0,1688816463,13143.955718029996,93.51580244999786,53553.889978800005 2023-07-08,11:41:05.000,189,10981850,13285,0,1688816464,13143.90856386,93.52990071000386,53553.9249144 2023-07-08,11:41:06.000,189,10981833,13085,0,1688816465,13143.935509099996,93.57219549000001,53553.89696592 2023-07-08,11:41:07.000,189,10981828,13045,0,1688816466,13143.861409689991,93.66383417999896,53553.86901744 2023-07-08,11:41:08.000,189,10981842,13085,0,1688816467,13143.88835493,93.67793243999768,53553.86203032001 2023-07-08,11:41:09.000,189,10981837,12965,0,1688816468,13143.915300169996,93.67793243999768,53553.93190152001 2023-07-08,11:41:10.000,189,10981838,12925,0,1688816469,13143.901827549991,93.73432547999982,53553.9249144 2023-07-08,11:41:11.000,189,10981848,13285,0,1688816470,13143.881618619991,93.79776765000133,53553.987798480004 2023-07-08,11:41:12.000,189,10981837,13245,0,1688816471,13143.881618619991,93.8682589500022,53553.90395304 2023-07-08,11:41:13.000,189,10981834,13285,0,1688816472,13143.82772814,93.903504599999,53553.841068960006 2023-07-08,11:41:14.000,189,10981830,13085,0,1688816473,13143.80078289999,93.89645546999964,53553.87600456 2023-07-08,11:41:15.000,189,10981815,13005,0,1688816474,13143.82099182999,93.93875025000307,53553.90395304 2023-07-08,11:41:16.000,189,10981822,12885,0,1688816475,13143.84793707,93.95989764000115,53553.938888640005 2023-07-08,11:41:17.000,189,10981841,12965,0,1688816476,13143.82099182999,94.0162906800033,53553.90395304 2023-07-08,11:41:18.000,189,10981815,13125,0,1688816477,13143.773837659995,93.98809415999858,53553.8550432 2023-07-08,11:41:19.000,189,10981817,13085,0,1688816478,13143.80078289999,94.05153633000009,53553.86901744 2023-07-08,11:41:20.000,189,10981809,13325,0,1688816479,13143.80751921,94.03038894000201,53553.90395304 2023-07-08,11:41:21.000,189,10981824,13365,0,1688816480,13143.773837659995,94.09383111000352,53553.88299168001 2023-07-08,11:41:22.000,189,10981876,13205,0,1688816481,13143.78057396999,94.0797328500048,53553.83408184001 2023-07-08,11:41:23.000,189,10981849,13165,0,1688816482,13143.72668349,94.09383111000352,53553.8550432 2023-07-08,11:41:24.000,189,10981829,13245,0,1688816483,13143.78731028,94.05858545999945,53553.86901744 2023-07-08,11:41:25.000,189,10981805,13365,0,1688816484,13143.80751921,94.0797328500048,53553.91094016001 2023-07-08,11:41:26.000,189,10981856,12925,0,1688816485,13143.80751921,94.10088024000288,53553.93190152001 2023-07-08,11:41:27.000,189,10981788,13245,0,1688816486,13143.76710135,94.10088024000288,53553.84805608 2023-07-08,11:41:28.000,189,10981813,13285,0,1688816487,13143.773837659995,94.06563458999881,53553.86901744 2023-07-08,11:41:29.000,189,10981797,13125,0,1688816488,13143.773837659995,94.06563458999881,53553.87600456 2023-07-08,11:41:30.000,189,10981820,13205,0,1688816489,13143.794046589996,94.02333981000265,53553.8550432 2023-07-08,11:41:31.000,189,10981775,13405,0,1688816490,13143.82772814,94.02333981000265,53553.86901744 2023-07-08,11:41:32.000,189,10981844,12925,0,1688816491,13143.78057396999,94.04448720000073,53553.83408184001 2023-07-08,11:41:33.000,189,10981867,13125,0,1688816492,13143.814255519996,94.07268371999817,53553.75722352 2023-07-08,11:41:34.000,189,10981811,12765,0,1688816493,13143.82099182999,94.06563458999881,53553.785171999996 2023-07-08,11:41:35.000,189,10981833,13405,0,1688816494,13143.895091239996,94.00219242000458,53553.889978800005 2023-07-08,11:41:36.000,189,10981815,13445,0,1688816495,13143.88835493,94.00924155000394,53553.82709472 2023-07-08,11:41:37.000,189,10981831,12765,0,1688816496,13143.88835493,94.03743807000137,53553.86203032001 2023-07-08,11:41:38.000,189,10981840,13085,0,1688816497,13143.84793707,94.04448720000073,53553.820107600004 2023-07-08,11:41:39.000,189,10981838,13005,0,1688816498,13143.881618619991,94.0797328500048,53553.86203032001 2023-07-08,11:41:40.000,189,10981793,13125,0,1688816499,13143.928772790001,94.03743807000137,53553.841068960006 2023-07-08,11:41:41.000,189,10981839,13285,0,1688816500,13143.982663269991,94.04448720000073,53553.89696592 2023-07-08,11:41:42.000,189,10981840,13245,0,1688816501,13143.982663269991,94.06563458999881,53553.84805608 2023-07-08,11:41:43.000,189,10981803,13365,0,1688816502,13143.88835493,94.10792937000224,53553.820107600004 2023-07-08,11:41:44.000,189,10981852,13205,0,1688816503,13143.88835493,94.10792937000224,53553.79914624 2023-07-08,11:41:45.000,189,10981810,13205,0,1688816504,13143.922036479991,94.12202763000096,53553.820107600004 2023-07-08,11:41:46.000,189,10981833,13285,0,1688816505,13143.90856386,94.12202763000096,53553.86203032001 2023-07-08,11:41:47.000,189,10981823,13325,0,1688816506,13143.868146,94.13612588999968,53553.83408184001 2023-07-08,11:41:48.000,189,10981832,13085,0,1688816507,13143.82772814,94.1784206700031,53553.841068960006 2023-07-08,11:41:49.000,189,10981799,12965,0,1688816508,13143.82772814,94.16432241000439,53553.84805608 2023-07-08,11:41:50.000,189,10981839,13245,0,1688816509,13143.814255519996,94.1784206700031,53553.820107600004 2023-07-08,11:41:51.000,189,10981809,13045,0,1688816510,13143.814255519996,94.1784206700031,53553.82709472 2023-07-08,11:41:52.000,189,10981802,13125,0,1688816511,13143.80751921,94.19251893000182,53553.841068960006 2023-07-08,11:41:53.000,189,10981826,13165,0,1688816512,13143.78731028,94.20661719000054,53553.82709472 2023-07-08,11:41:54.000,189,10981826,13445,0,1688816513,13143.72668349,94.20661719000054,53553.77818488 2023-07-08,11:41:55.000,189,10981772,12965,0,1688816514,13143.713210869995,94.19251893000182,53553.74324928001 2023-07-08,11:41:56.000,189,10981818,13285,0,1688816515,13143.74689242,94.20661719000054,53553.771197760005 2023-07-08,11:41:57.000,189,10981841,13325,0,1688816516,13143.78057396999,94.1784206700031,53553.785171999996 2023-07-08,11:41:58.000,189,10981798,12965,0,1688816517,13143.78057396999,94.18546980000247,53553.80613336 2023-07-08,11:41:59.000,189,10981820,12925,0,1688816518,13143.773837659995,94.16432241000439,53553.76421064001 2023-07-08,11:42:00.000,189,10981820,13365,0,1688816519,13143.6660567,94.17137154000375,53553.722287920005 2023-07-08,11:42:01.000,189,10981839,13005,0,1688816520,13143.76036503999,94.19956806000118,53553.80613336 2023-07-08,11:42:02.000,189,10981797,13165,0,1688816521,13143.693001939995,94.22071544999926,53553.7502364 2023-07-08,11:42:03.000,189,10981818,13405,0,1688816522,13143.70647456,94.20661719000054,53553.77818488 2023-07-08,11:42:04.000,189,10981802,13085,0,1688816523,13143.76036503999,94.22776457999862,53553.785171999996 2023-07-08,11:42:05.000,189,10981778,13125,0,1688816524,13143.794046589996,94.23481370999798,53553.86203032001 2023-07-08,11:42:06.000,189,10981818,13325,0,1688816525,13143.773837659995,94.26301023000269,53553.76421064001 2023-07-08,11:42:07.000,189,10981786,13205,0,1688816526,13143.72668349,94.26301023000269,53553.73626216 2023-07-08,11:42:08.000,189,10981846,13285,0,1688816527,13143.76036503999,94.28415762000077,53553.73626216 2023-07-08,11:42:09.000,189,10981790,13165,0,1688816528,13143.80751921,94.33350153000356,53553.771197760005 2023-07-08,11:42:10.000,189,10981816,13205,0,1688816529,13143.69973824999,94.38989456999843,53553.68735232 2023-07-08,11:42:11.000,189,10981850,12965,0,1688816530,13143.70647456,94.35464892000164,53553.673378080006 2023-07-08,11:42:12.000,189,10981828,13165,0,1688816531,13143.71994717999,94.43923848000122,53553.68735232 2023-07-08,11:42:13.000,189,10981853,13245,0,1688816532,13143.80078289999,94.41809109000314,53553.75722352 2023-07-08,11:42:14.000,189,10981807,13005,0,1688816533,13143.814255519996,94.43218935000186,53553.72927504 2023-07-08,11:42:15.000,189,10981856,13045,0,1688816534,13143.76036503999,94.41104196000379,53553.70132656 2023-07-08,11:42:16.000,189,10981851,13165,0,1688816535,13143.76036503999,94.44628761000058,53553.722287920005 2023-07-08,11:42:17.000,189,10981802,13325,0,1688816536,13143.753628729995,94.4603858699993,53553.73626216 2023-07-08,11:42:18.000,189,10981785,13365,0,1688816537,13143.76710135,94.46743499999866,53553.70132656 2023-07-08,11:42:19.000,189,10981840,13045,0,1688816538,13143.68626563,94.44628761000058,53553.65940384 2023-07-08,11:42:20.000,189,10981825,13205,0,1688816539,13143.72668349,94.46743499999866,53553.73626216 2023-07-08,11:42:21.000,189,10981818,12965,0,1688816540,13143.76036503999,94.4603858699993,53553.75722352 2023-07-08,11:42:22.000,189,10981817,13125,0,1688816541,13143.74689242,94.50972978000209,53553.69433944001 2023-07-08,11:42:23.000,189,10981869,13245,0,1688816542,13143.733419799995,94.53087717000017,53553.722287920005 2023-07-08,11:42:24.000,189,10981838,13125,0,1688816543,13143.76036503999,94.50268065000273,53553.73626216 2023-07-08,11:42:25.000,189,10981839,13245,0,1688816544,13143.794046589996,94.50268065000273,53553.7502364 2023-07-08,11:42:26.000,189,10981802,13205,0,1688816545,13143.78731028,94.50268065000273,53553.69433944001 2023-07-08,11:42:27.000,189,10981826,13245,0,1688816546,13143.773837659995,94.55202455999824,53553.70132656 2023-07-08,11:42:28.000,189,10981824,13005,0,1688816547,13143.773837659995,94.59431934000168,53553.69433944001 2023-07-08,11:42:29.000,189,10981805,13205,0,1688816548,13143.84120075999,94.62251585999911,53553.73626216 2023-07-08,11:42:30.000,189,10981839,13285,0,1688816549,13143.868146,94.66481064000254,53553.80613336 2023-07-08,11:42:31.000,189,10981844,13085,0,1688816550,13143.861409689991,94.69300715999998,53553.70132656 2023-07-08,11:42:32.000,189,10981800,13125,0,1688816551,13143.868146,94.76349846000085,53553.69433944001 2023-07-08,11:42:33.000,189,10981811,13045,0,1688816552,13143.88835493,94.76349846000085,53553.63844248 2023-07-08,11:42:34.000,189,10981848,13405,0,1688816553,13143.854673379996,94.81284237000364,53553.62446824001 2023-07-08,11:42:35.000,189,10981809,13285,0,1688816554,13143.962454339991,94.86923540999851,53553.75722352 2023-07-08,11:42:36.000,189,10981841,13045,0,1688816555,13143.975926959996,94.89038280000386,53553.81312048001 2023-07-08,11:42:37.000,189,10981838,13205,0,1688816556,13143.962454339991,94.90448106000258,53553.72927504 2023-07-08,11:42:38.000,189,10981809,13085,0,1688816557,13143.982663269991,94.9185793200013,53553.68735232 2023-07-08,11:42:39.000,189,10981805,12965,0,1688816558,13144.070235300002,94.97497236000345,53553.785171999996 2023-07-08,11:42:40.000,189,10981820,13125,0,1688816559,13144.117389469997,94.96087410000473,53553.70132656 2023-07-08,11:42:41.000,189,10981812,13125,0,1688816560,13144.124125779992,94.98907062000217,53553.771197760005 2023-07-08,11:42:42.000,189,10981855,13165,0,1688816561,13144.103916849992,94.96792323000409,53553.65940384 2023-07-08,11:42:43.000,189,10981828,13085,0,1688816562,13144.151071020002,95.04546366000432,53553.68735232 2023-07-08,11:42:44.000,189,10981847,13085,0,1688816563,13144.225170429992,94.96087410000473,53553.771197760005 2023-07-08,11:42:45.000,189,10981808,13245,0,1688816564,13144.231906740002,94.98202149000281,53553.79914624 2023-07-08,11:42:46.000,189,10981812,13005,0,1688816565,13144.272324600002,94.98202149000281,53553.81312048001 2023-07-08,11:42:47.000,189,10981819,13085,0,1688816566,13144.218434119997,94.98907062000217,53553.673378080006 2023-07-08,11:42:48.000,189,10981835,13205,0,1688816567,13144.258851979997,95.01021801000024,53553.73626216 2023-07-08,11:42:49.000,189,10981811,13245,0,1688816568,13144.285797219993,95.04546366000432,53553.7502364 2023-07-08,11:42:50.000,189,10981819,12925,0,1688816569,13144.359896629998,95.00316888000089,53553.771197760005 2023-07-08,11:42:51.000,189,10981826,13285,0,1688816570,13144.279060909997,95.0172671399996,53553.75722352 2023-07-08,11:42:52.000,189,10981831,12805,0,1688816571,13144.292533530002,94.98907062000217,53553.70132656 2023-07-08,11:42:53.000,189,10981803,13165,0,1688816572,13144.272324600002,94.99611975000153,53553.7502364 2023-07-08,11:42:54.000,189,10981832,13165,0,1688816573,13144.279060909997,94.97497236000345,53553.76421064001 2023-07-08,11:42:55.000,189,10981820,13245,0,1688816574,13144.326215079993,95.01021801000024,53553.81312048001 2023-07-08,11:42:56.000,189,10981818,12965,0,1688816575,13144.366632939993,95.03136539999832,53553.79215912001 2023-07-08,11:42:57.000,189,10981837,13125,0,1688816576,13144.326215079993,95.03136539999832,53553.79215912001 2023-07-08,11:42:58.000,189,10981840,13245,0,1688816577,13144.265588289993,95.00316888000089,53553.76421064001 2023-07-08,11:42:59.000,189,10981806,13205,0,1688816578,13144.279060909997,95.05956192000303,53553.82709472 2023-07-08,11:43:00.000,189,10981807,13165,0,1688816579,13144.359896629998,95.05251279000368,53553.83408184001 2023-07-08,11:43:01.000,189,10981838,13165,0,1688816580,13144.353160320003,95.08070931000111,53553.841068960006 2023-07-08,11:43:02.000,189,10981818,12885,0,1688816581,13144.359896629998,95.05251279000368,53553.82709472 2023-07-08,11:43:03.000,189,10981838,13085,0,1688816582,13144.312742460002,95.08070931000111,53553.80613336 2023-07-08,11:43:04.000,189,10981790,13125,0,1688816583,13144.393578179988,95.05956192000303,53553.80613336 2023-07-08,11:43:05.000,189,10981822,13285,0,1688816584,13144.400314489998,95.09480756999983,53553.8550432 2023-07-08,11:43:06.000,189,10981823,13205,0,1688816585,13144.420523419998,95.09480756999983,53553.8550432 2023-07-08,11:43:07.000,189,10981818,13525,0,1688816586,13144.332951390003,95.10185669999919,53553.83408184001 2023-07-08,11:43:08.000,189,10981783,13005,0,1688816587,13144.407050799993,95.08070931000111,53553.86901744 2023-07-08,11:43:09.000,189,10981798,13005,0,1688816588,13144.474413899989,95.11595495999791,53553.94587576 2023-07-08,11:43:10.000,189,10981848,13005,0,1688816589,13144.494622829989,95.12300409000454,53553.938888640005 2023-07-08,11:43:11.000,189,10981802,13325,0,1688816590,13144.454204969988,95.1652988700007,53553.91094016001 2023-07-08,11:43:12.000,189,10981794,13085,0,1688816591,13144.494622829989,95.14415148000262,53553.91094016001 2023-07-08,11:43:13.000,189,10981797,13645,0,1688816592,13144.440732349998,95.20759365000413,53553.820107600004 2023-07-08,11:43:14.000,189,10981824,13325,0,1688816593,13144.460941279998,95.2287410400022,53553.8550432 2023-07-08,11:43:15.000,189,10981797,13165,0,1688816594,13144.528304379994,95.25693755999964,53553.938888640005 2023-07-08,11:43:16.000,189,10981794,13445,0,1688816595,13144.568722239994,95.24283930000092,53553.93190152001 2023-07-08,11:43:17.000,189,10981795,13285,0,1688816596,13144.548513309994,95.28513408000435,53553.95985000001 2023-07-08,11:43:18.000,189,10981794,13205,0,1688816597,13144.561985929999,95.28513408000435,53553.89696592 2023-07-08,11:43:19.000,189,10981783,13005,0,1688816598,13144.588931169994,95.32742886000051,53553.95985000001 2023-07-08,11:43:20.000,189,10981847,13205,0,1688816599,13144.609140099994,95.34152711999923,53553.952862879996 2023-07-08,11:43:21.000,189,10981799,13245,0,1688816600,13144.609140099994,95.36267451000458,53553.938888640005 2023-07-08,11:43:22.000,189,10981849,12965,0,1688816601,13144.595667479989,95.3767727700033,53553.91094016001 2023-07-08,11:43:23.000,189,10981807,13125,0,1688816602,13144.642821649999,95.3767727700033,53553.94587576 2023-07-08,11:43:24.000,189,10981804,13045,0,1688816603,13144.69671212999,95.36972364000394,53553.94587576 2023-07-08,11:43:25.000,189,10981849,13165,0,1688816604,13144.77754784999,95.35562537999795,53554.02273408 2023-07-08,11:43:26.000,189,10981796,13085,0,1688816605,13144.81796570999,95.35562537999795,53554.04369544 2023-07-08,11:43:27.000,189,10981806,12885,0,1688816606,13144.73712998999,95.34857624999859,53553.94587576 2023-07-08,11:43:28.000,189,10981855,13565,0,1688816607,13144.78428416,95.30628147000243,53553.9947856 2023-07-08,11:43:29.000,189,10981827,13045,0,1688816608,13144.831438329995,95.28513408000435,53553.9947856 2023-07-08,11:43:30.000,189,10981831,13285,0,1688816609,13144.90553774,95.23579017000156,53554.02273408 2023-07-08,11:43:31.000,189,10981843,13165,0,1688816610,13144.912274049995,95.2287410400022,53554.05068256001 2023-07-08,11:43:32.000,189,10981815,13285,0,1688816611,13144.9459556,95.20759365000413,53554.057669680005 2023-07-08,11:43:33.000,189,10981828,13445,0,1688816612,13144.9459556,95.15824974000134,53554.07164392 2023-07-08,11:43:34.000,189,10981809,13445,0,1688816613,13144.952691909995,95.11595495999791,53553.987798480004 2023-07-08,11:43:35.000,189,10981879,13325,0,1688816614,13144.98637346,95.10185669999919,53554.07164392 2023-07-08,11:43:36.000,189,10981848,13325,0,1688816615,13145.02679132,95.07366018000175,53554.03670832 2023-07-08,11:43:37.000,189,10981798,13445,0,1688816616,13144.95942821999,95.08775844000047,53554.02273408 2023-07-08,11:43:38.000,189,10981841,13325,0,1688816617,13144.95942821999,95.0666110500024,53554.057669680005 2023-07-08,11:43:39.000,189,10981836,13125,0,1688816618,13144.89880142999,95.05251279000368,53554.02972120001 2023-07-08,11:43:40.000,189,10981818,13045,0,1688816619,13144.98637346,95.01021801000024,53554.07863104001 2023-07-08,11:43:41.000,189,10981841,13205,0,1688816620,13144.96616453,95.05251279000368,53554.16247648 2023-07-08,11:43:42.000,189,10981820,13205,0,1688816621,13144.952691909995,95.07366018000175,53554.09260528 2023-07-08,11:43:43.000,189,10981845,13085,0,1688816622,13144.851647259995,95.10185669999919,53554.07164392 2023-07-08,11:43:44.000,189,10981826,13205,0,1688816623,13144.86511988,95.12300409000454,53554.03670832 2023-07-08,11:43:45.000,189,10981797,13005,0,1688816624,13144.851647259995,95.15824974000134,53554.057669680005 2023-07-08,11:43:46.000,189,10981819,13405,0,1688816625,13144.84491095,95.18644625999877,53554.00177272001 2023-07-08,11:43:47.000,189,10981828,13245,0,1688816626,13144.770811539995,95.24283930000092,53553.94587576 2023-07-08,11:43:48.000,189,10981815,13285,0,1688816627,13144.78428416,95.27103581999836,53553.987798480004 2023-07-08,11:43:49.000,189,10981802,12925,0,1688816628,13144.87859249999,95.31333060000179,53554.07164392 2023-07-08,11:43:50.000,189,10981859,13085,0,1688816629,13144.892065119995,95.30628147000243,53554.03670832 2023-07-08,11:43:51.000,189,10981807,13285,0,1688816630,13144.892065119995,95.29218321000371,53554.07164392 2023-07-08,11:43:52.000,189,10981821,13365,0,1688816631,13144.90553774,95.32742886000051,53554.05068256001 2023-07-08,11:43:53.000,189,10981854,13125,0,1688816632,13144.871856189995,95.32742886000051,53554.02273408 2023-07-08,11:43:54.000,189,10981809,13285,0,1688816633,13144.871856189995,95.34152711999923,53553.98081136001 2023-07-08,11:43:55.000,189,10981782,13325,0,1688816634,13144.932482979995,95.31333060000179,53554.09959240001 2023-07-08,11:43:56.000,189,10981833,13285,0,1688816635,13144.97963714999,95.32037973000115,53554.057669680005 2023-07-08,11:43:57.000,189,10981821,13125,0,1688816636,13144.952691909995,95.29218321000371,53554.05068256001 2023-07-08,11:43:58.000,189,10981810,13285,0,1688816637,13144.99984607999,95.28513408000435,53554.02273408 2023-07-08,11:43:59.000,189,10981825,13605,0,1688816638,13145.060472869991,95.25693755999964,53554.0646568 2023-07-08,11:44:00.000,189,10981811,13045,0,1688816639,13145.04700025,95.24283930000092,53553.96683712 2023-07-08,11:44:01.000,189,10981820,13285,0,1688816640,13145.06720918,95.18644625999877,53554.04369544 2023-07-08,11:44:02.000,189,10981843,13045,0,1688816641,13145.053736559996,95.15120061000198,53553.9249144 2023-07-08,11:44:03.000,189,10981829,13085,0,1688816642,13145.060472869991,95.13710235000326,53553.95985000001 2023-07-08,11:44:04.000,189,10981858,12925,0,1688816643,13145.08741811,95.14415148000262,53553.987798480004 2023-07-08,11:44:05.000,189,10981822,13085,0,1688816644,13145.141308589991,95.10890582999855,53554.02273408 2023-07-08,11:44:06.000,189,10981804,13925,0,1688816645,13145.181726449991,95.08775844000047,53554.05068256001 2023-07-08,11:44:07.000,189,10981807,13165,0,1688816646,13145.181726449991,95.08070931000111,53554.07164392 2023-07-08,11:44:08.000,189,10981829,13205,0,1688816647,13145.121099659991,95.10890582999855,53553.91792728 2023-07-08,11:44:09.000,189,10981847,13125,0,1688816648,13145.134572279996,95.10185669999919,53553.95985000001 2023-07-08,11:44:10.000,189,10981807,12885,0,1688816649,13145.141308589991,95.1300532200039,53553.96683712 2023-07-08,11:44:11.000,189,10981857,13165,0,1688816650,13145.161517519991,95.10185669999919,53554.00177272001 2023-07-08,11:44:12.000,189,10981843,13285,0,1688816651,13145.141308589991,95.14415148000262,53554.00177272001 2023-07-08,11:44:13.000,189,10981820,13165,0,1688816652,13145.114363349996,95.1652988700007,53553.96683712 2023-07-08,11:44:14.000,189,10981851,13085,0,1688816653,13145.154781209996,95.15824974000134,53553.9947856 2023-07-08,11:44:15.000,189,10981849,13245,0,1688816654,13145.174990139996,95.17939712999942,53553.987798480004 2023-07-08,11:44:16.000,189,10981812,12765,0,1688816655,13145.168253830001,95.24283930000092,53553.98081136001 2023-07-08,11:44:17.000,189,10981794,13125,0,1688816656,13145.188462760001,95.30628147000243,53554.0646568 2023-07-08,11:44:18.000,189,10981791,13005,0,1688816657,13145.154781209996,95.33447798999987,53553.95985000001 2023-07-08,11:44:19.000,189,10981792,13125,0,1688816658,13145.154781209996,95.35562537999795,53553.98081136001 2023-07-08,11:44:20.000,189,10981818,13165,0,1688816659,13145.208671690001,95.3767727700033,53554.07863104001 2023-07-08,11:44:21.000,189,10981782,12965,0,1688816660,13145.215407999996,95.43316580999817,53554.09260528 2023-07-08,11:44:22.000,189,10981808,13245,0,1688816661,13145.222144309992,95.46841146000224,53554.106579520005 2023-07-08,11:44:23.000,189,10981833,13365,0,1688816662,13145.188462760001,95.45431320000353,53554.03670832 2023-07-08,11:44:24.000,189,10981838,13285,0,1688816663,13145.222144309992,95.51775536999776,53554.01574696 2023-07-08,11:44:25.000,189,10981832,13045,0,1688816664,13145.262562169992,95.50365710999904,53553.987798480004 2023-07-08,11:44:26.000,189,10981828,13045,0,1688816665,13145.282771099992,95.51775536999776,53554.05068256001 2023-07-08,11:44:27.000,189,10981783,13285,0,1688816666,13145.262562169992,95.55300102000183,53554.008759840006 2023-07-08,11:44:28.000,189,10981848,13205,0,1688816667,13145.296243719997,95.56709928000055,53554.008759840006 2023-07-08,11:44:29.000,189,10981827,13245,0,1688816668,13145.383815749992,95.5107062399984,53554.03670832 2023-07-08,11:44:30.000,189,10981829,13005,0,1688816669,13145.437706229997,95.53185363000375,53554.106579520005 2023-07-08,11:44:31.000,189,10981804,13085,0,1688816670,13145.444442539992,95.54595189000247,53554.07863104001 2023-07-08,11:44:32.000,189,10981858,13285,0,1688816671,13145.471387780002,95.56709928000055,53554.057669680005 2023-07-08,11:44:33.000,189,10981798,13125,0,1688816672,13145.451178850002,95.54595189000247,53553.93190152001 2023-07-08,11:44:34.000,189,10981805,13205,0,1688816673,13145.451178850002,95.58824666999863,53553.938888640005 2023-07-08,11:44:35.000,189,10981808,13205,0,1688816674,13145.511805640002,95.5741484099999,53553.96683712 2023-07-08,11:44:36.000,189,10981835,13005,0,1688816675,13145.565696119993,95.56709928000055,53554.008759840006 2023-07-08,11:44:37.000,189,10981803,13285,0,1688816676,13145.585905049993,95.56709928000055,53553.98081136001 2023-07-08,11:44:38.000,189,10981849,13325,0,1688816677,13145.579168739998,95.58824666999863,53553.95985000001 2023-07-08,11:44:39.000,189,10981811,13445,0,1688816678,13145.633059219988,95.56709928000055,53554.00177272001 2023-07-08,11:44:40.000,189,10981796,13125,0,1688816679,13145.686949699993,95.58824666999863,53554.08561816 2023-07-08,11:44:41.000,189,10981822,13605,0,1688816680,13145.707158629994,95.58824666999863,53554.01574696 2023-07-08,11:44:42.000,189,10981795,13085,0,1688816681,13145.686949699993,95.6234923200027,53553.93190152001 2023-07-08,11:44:43.000,189,10981797,13245,0,1688816682,13145.734103869989,95.63759058000142,53554.00177272001 2023-07-08,11:44:44.000,189,10981852,13605,0,1688816683,13145.781258039999,95.65873796999949,53554.09260528 2023-07-08,11:44:45.000,189,10981805,13165,0,1688816684,13145.841884829999,95.64463971000077,53554.14151512 2023-07-08,11:44:46.000,189,10981827,13125,0,1688816685,13145.814939589989,95.67988536000485,53554.09959240001 2023-07-08,11:44:47.000,189,10981849,13325,0,1688816686,13145.767785419994,95.6869344900042,53554.07164392 2023-07-08,11:44:48.000,189,10981844,13165,0,1688816687,13145.814939589989,95.71513101000164,53554.07863104001 2023-07-08,11:44:49.000,189,10981774,13245,0,1688816688,13145.841884829999,95.72922927000036,53554.106579520005 2023-07-08,11:44:50.000,189,10981815,13205,0,1688816689,13145.841884829999,95.71513101000164,53554.120553759996 2023-07-08,11:44:51.000,189,10981794,13205,0,1688816690,13145.808203279994,95.76447492000443,53554.106579520005 2023-07-08,11:44:52.000,189,10981813,13165,0,1688816691,13145.808203279994,95.79267144000187,53554.09260528 2023-07-08,11:44:53.000,189,10981828,13085,0,1688816692,13145.85535744999,95.8208679599993,53554.134528 2023-07-08,11:44:54.000,189,10981825,12605,0,1688816693,13145.90251162,95.79972057000123,53554.19042496 2023-07-08,11:44:55.000,189,10981798,13005,0,1688816694,13145.87556637999,95.81381882999995,53554.14850224001 2023-07-08,11:44:56.000,189,10981816,13285,0,1688816695,13145.862093759999,95.79972057000123,53554.16946360001 2023-07-08,11:44:57.000,189,10981812,13125,0,1688816696,13145.814939589989,95.85611361000338,53554.11356664 2023-07-08,11:44:58.000,189,10981810,13165,0,1688816697,13145.85535744999,95.81381882999995,53554.12754088001 2023-07-08,11:44:59.000,189,10981797,13325,0,1688816698,13145.909247929994,95.83496621999802,53554.19741208001 2023-07-08,11:45:00.000,189,10981813,13125,0,1688816699,13145.99681995999,95.80676970000059,53554.21837344001 2023-07-08,11:45:01.000,189,10981832,13125,0,1688816700,13145.97661102999,95.8208679599993,53554.23234768 2023-07-08,11:45:02.000,189,10981805,13005,0,1688816701,13146.04397413,95.8208679599993,53554.26029616 2023-07-08,11:45:03.000,189,10981862,13085,0,1688816702,13146.04397413,95.8208679599993,53554.2393348 2023-07-08,11:45:04.000,189,10981803,13125,0,1688816703,13146.07765567999,95.81381882999995,53554.323180240004 2023-07-08,11:45:05.000,189,10981803,13125,0,1688816704,13146.091128299995,95.86316274000274,53554.24632192001 2023-07-08,11:45:06.000,189,10981813,13245,0,1688816705,13146.13828246999,95.88431013000081,53554.21138632 2023-07-08,11:45:07.000,189,10981824,13125,0,1688816706,13146.091128299995,95.89840838999953,53554.19741208001 2023-07-08,11:45:08.000,189,10981802,13085,0,1688816707,13146.19890925999,95.88431013000081,53554.23234768 2023-07-08,11:45:09.000,189,10981829,13165,0,1688816708,13146.293217599996,95.88431013000081,53554.35811584 2023-07-08,11:45:10.000,189,10981792,13325,0,1688816709,13146.353844389996,95.88431013000081,53554.3790772 2023-07-08,11:45:11.000,189,10981771,13325,0,1688816710,13146.360580699991,95.88431013000081,53554.35811584 2023-07-08,11:45:12.000,189,10981808,13325,0,1688816711,13146.387525940001,95.8702118700021,53554.31619312001 2023-07-08,11:45:13.000,189,10981780,13085,0,1688816712,13146.387525940001,95.90545751999889,53554.33715448001 2023-07-08,11:45:14.000,189,10981817,12965,0,1688816713,13146.434680109996,95.91955578000488,53554.323180240004 2023-07-08,11:45:15.000,189,10981833,12885,0,1688816714,13146.502043209992,95.97594881999976,53554.35112872 2023-07-08,11:45:16.000,189,10981816,13205,0,1688816715,13146.582878929992,96.01119447000383,53554.43497416001 2023-07-08,11:45:17.000,189,10981816,13405,0,1688816716,13146.589615240002,96.0323418600019,53554.4489484 2023-07-08,11:45:18.000,189,10981807,13205,0,1688816717,13146.670450960002,96.03939099000127,53554.42798704 2023-07-08,11:45:19.000,189,10981835,13125,0,1688816718,13146.697396199997,96.05348924999998,53554.511832480006 2023-07-08,11:45:20.000,189,10981834,12925,0,1688816719,13146.744550369993,96.0675875099987,53554.40003856 2023-07-08,11:45:21.000,189,10981810,13045,0,1688816720,13146.784968229993,96.13102968000021,53554.441961280005 2023-07-08,11:45:22.000,189,10981831,13205,0,1688816721,13146.764759299993,96.15922619999765,53554.4489484 2023-07-08,11:45:23.000,189,10981778,13245,0,1688816722,13146.811913469988,96.15922619999765,53554.41401280001 2023-07-08,11:45:24.000,189,10981807,13125,0,1688816723,13146.960112289999,96.17332446000364,53554.46990976 2023-07-08,11:45:25.000,189,10981812,13205,0,1688816724,13146.973584909989,96.25086489000387,53554.53279384001 2023-07-08,11:45:26.000,189,10981812,13205,0,1688816725,13147.03421169999,96.2790614100013,53554.5188196 2023-07-08,11:45:27.000,189,10981816,13085,0,1688816726,13146.993793839989,96.28611054000066,53554.46292264001 2023-07-08,11:45:28.000,189,10981783,13045,0,1688816727,13147.067893249994,96.35660184000153,53554.48388400001 2023-07-08,11:45:29.000,189,10981812,12925,0,1688816728,13147.09483848999,96.32135619000474,53554.560742320005 2023-07-08,11:45:30.000,189,10981826,13525,0,1688816729,13147.128520039994,96.37070010000025,53554.55375520001 2023-07-08,11:45:31.000,189,10981787,13125,0,1688816730,13147.148728969994,96.41299488000368,53554.53279384001 2023-07-08,11:45:32.000,189,10981818,13125,0,1688816731,13147.128520039994,96.4270931400024,53554.49785824 2023-07-08,11:45:33.000,189,10981802,13285,0,1688816732,13147.128520039994,96.43414227000176,53554.511832480006 2023-07-08,11:45:34.000,189,10981810,13245,0,1688816733,13147.22282838,96.47643704999791,53554.5886908 2023-07-08,11:45:35.000,189,10981816,13125,0,1688816734,13147.168937899994,96.53283009000006,53554.60266504001 2023-07-08,11:45:36.000,189,10981808,13085,0,1688816735,13147.21609206999,96.5257809600007,53554.623626399996 2023-07-08,11:45:37.000,189,10981823,13245,0,1688816736,13147.14199266,96.5257809600007,53554.560742320005 2023-07-08,11:45:38.000,189,10981855,13325,0,1688816737,13147.15546527999,96.5257809600007,53554.5886908 2023-07-08,11:45:39.000,189,10981826,13005,0,1688816738,13147.20261945,96.58217400000285,53554.61663928 2023-07-08,11:45:40.000,189,10981852,13285,0,1688816739,13147.28345517,96.56102661000477,53554.658562000004 2023-07-08,11:45:41.000,189,10981794,13085,0,1688816740,13147.3036641,96.61741964999965,53554.63061352001 2023-07-08,11:45:42.000,189,10981825,13245,0,1688816741,13147.330609339995,96.63856703999772,53554.658562000004 2023-07-08,11:45:43.000,189,10981829,13085,0,1688816742,13147.269982549995,96.68791095000051,53554.61663928 2023-07-08,11:45:44.000,189,10981821,12925,0,1688816743,13147.3036641,96.68791095000051,53554.5886908 2023-07-08,11:45:45.000,189,10981837,13045,0,1688816744,13147.3036641,96.69496007999987,53554.63061352001 2023-07-08,11:45:46.000,189,10981797,13365,0,1688816745,13147.330609339995,96.74430399000266,53554.5886908 2023-07-08,11:45:47.000,189,10981837,12925,0,1688816746,13147.33734564999,96.7725005100001,53554.560742320005 2023-07-08,11:45:48.000,189,10981840,13285,0,1688816747,13147.411445059995,96.83594268000161,53554.59567792 2023-07-08,11:45:49.000,189,10981807,13165,0,1688816748,13147.492280779996,96.84299181000097,53554.65157488001 2023-07-08,11:45:50.000,189,10981841,12965,0,1688816749,13147.47880815999,96.86413919999904,53554.63760064 2023-07-08,11:45:51.000,189,10981817,13045,0,1688816750,13147.499017089991,96.89938485000312,53554.65157488001 2023-07-08,11:45:52.000,189,10981830,13285,0,1688816751,13147.532698639996,96.87823745999776,53554.56772944 2023-07-08,11:45:53.000,189,10981814,12965,0,1688816752,13147.52596233,96.89938485000312,53554.5886908 2023-07-08,11:45:54.000,189,10981804,13285,0,1688816753,13147.579852809991,96.87823745999776,53554.57471656 2023-07-08,11:45:55.000,189,10981814,13285,0,1688816754,13147.627006980001,96.87823745999776,53554.63061352001 2023-07-08,11:45:56.000,189,10981832,13285,0,1688816755,13147.694370079997,96.91348311000183,53554.658562000004 2023-07-08,11:45:57.000,189,10981829,13085,0,1688816756,13147.721315319992,96.89233572000376,53554.60266504001 2023-07-08,11:45:58.000,189,10981835,13045,0,1688816757,13147.788678420002,96.87823745999776,53554.5886908 2023-07-08,11:45:59.000,189,10981839,13205,0,1688816758,13147.869514140002,96.86413919999904,53554.72144608001 2023-07-08,11:46:00.000,189,10981852,13445,0,1688816759,13147.896459379997,96.86413919999904,53554.63061352001 2023-07-08,11:46:01.000,189,10981816,13205,0,1688816760,13147.923404619993,96.82889355000225,53554.70747184 2023-07-08,11:46:02.000,189,10981793,13005,0,1688816761,13147.882986759992,96.84299181000097,53554.64458776 2023-07-08,11:46:03.000,189,10981841,13125,0,1688816762,13147.916668309997,96.80774616000417,53554.65157488001 2023-07-08,11:46:04.000,189,10981799,13405,0,1688816763,13148.044658199993,96.80069703000481,53554.72144608001 2023-07-08,11:46:05.000,189,10981817,13325,0,1688816764,13148.071603439988,96.76545138000074,53554.73542032 2023-07-08,11:46:06.000,189,10981846,13285,0,1688816765,13148.098548679998,96.76545138000074,53554.70747184 2023-07-08,11:46:07.000,189,10981803,13005,0,1688816766,13148.112021299989,96.76545138000074,53554.64458776 2023-07-08,11:46:08.000,189,10981838,13085,0,1688816767,13148.159175469998,96.72315660000459,53554.73542032 2023-07-08,11:46:09.000,189,10981839,13125,0,1688816768,13148.186120709994,96.73020573000395,53554.72144608001 2023-07-08,11:46:10.000,189,10981781,12925,0,1688816769,13148.246747499994,96.71610746999795,53554.71445896 2023-07-08,11:46:11.000,189,10981840,13125,0,1688816770,13148.206329639994,96.68086182000116,53554.73542032 2023-07-08,11:46:12.000,189,10981820,13245,0,1688816771,13148.25348380999,96.65266530000372,53554.71445896 2023-07-08,11:46:13.000,189,10981804,13285,0,1688816772,13148.266956429994,96.6738126900018,53554.728433200005 2023-07-08,11:46:14.000,189,10981811,13285,0,1688816773,13148.32084691,96.68086182000116,53554.78433016 2023-07-08,11:46:15.000,189,10981833,13325,0,1688816774,13148.36126477,96.66676356000244,53554.81926576001 2023-07-08,11:46:16.000,189,10981843,13205,0,1688816775,13148.36126477,96.63856703999772,53554.80529152 2023-07-08,11:46:17.000,189,10981837,13125,0,1688816776,13148.34105584,96.624468779999,53554.728433200005 2023-07-08,11:46:18.000,189,10981792,13325,0,1688816777,13148.307374289994,96.66676356000244,53554.74240744 2023-07-08,11:46:19.000,189,10981813,13205,0,1688816778,13148.37473738999,96.63151790999837,53554.80529152 2023-07-08,11:46:20.000,189,10981814,13125,0,1688816779,13148.428627869995,96.63151790999837,53554.79830440001 2023-07-08,11:46:21.000,189,10981872,13165,0,1688816780,13148.428627869995,96.60332139000093,53554.88214984 2023-07-08,11:46:22.000,189,10981787,13245,0,1688816781,13148.42189156,96.64561617000436,53554.79830440001 2023-07-08,11:46:23.000,189,10981797,13165,0,1688816782,13148.46230942,96.624468779999,53554.81926576001 2023-07-08,11:46:24.000,189,10981825,13165,0,1688816783,13148.47578203999,96.61741964999965,53554.847214240006 2023-07-08,11:46:25.000,189,10981822,13205,0,1688816784,13148.52293621,96.60332139000093,53554.83324 2023-07-08,11:46:26.000,189,10981805,12965,0,1688816785,13148.53640882999,96.57512487000349,53554.92407256 2023-07-08,11:46:27.000,189,10981809,13085,0,1688816786,13148.489254659995,96.53987921999942,53554.791317279996 2023-07-08,11:46:28.000,189,10981850,13005,0,1688816787,13148.509463589995,96.58217400000285,53554.826252880004 2023-07-08,11:46:29.000,189,10981852,13205,0,1688816788,13148.583563,96.56807574000413,53554.92407256 2023-07-08,11:46:30.000,189,10981830,13245,0,1688816789,13148.590299309995,96.54692834999878,53554.87516272 2023-07-08,11:46:31.000,189,10981785,13165,0,1688816790,13148.62398086,96.50463357000262,53554.9031112 2023-07-08,11:46:32.000,189,10981814,13085,0,1688816791,13148.56335407,96.45528965999983,53554.847214240006 2023-07-08,11:46:33.000,189,10981807,13085,0,1688816792,13148.59703561999,96.44824053000048,53554.80529152 2023-07-08,11:46:34.000,189,10981761,13325,0,1688816793,13148.57682668999,96.44119140000112,53554.847214240006 2023-07-08,11:46:35.000,189,10981805,13325,0,1688816794,13148.671135029996,96.43414227000176,53554.85420136 2023-07-08,11:46:36.000,189,10981809,13165,0,1688816795,13148.68460765,96.43414227000176,53554.896124080005 2023-07-08,11:46:37.000,189,10981804,13125,0,1688816796,13148.650926099996,96.4270931400024,53554.87516272 2023-07-08,11:46:38.000,189,10981793,12965,0,1688816797,13148.718289199991,96.40594575000432,53554.88214984 2023-07-08,11:46:39.000,189,10981873,13045,0,1688816798,13148.738498129991,96.35660184000153,53554.96599528001 2023-07-08,11:46:40.000,189,10981782,13245,0,1688816799,13148.792388609996,96.37070010000025,53554.96599528001 2023-07-08,11:46:41.000,189,10981816,13085,0,1688816800,13148.792388609996,96.34955271000217,53554.96599528001 2023-07-08,11:46:42.000,189,10981839,13125,0,1688816801,13148.74523444,96.3284053200041,53554.93105968 2023-07-08,11:46:43.000,189,10981816,13325,0,1688816802,13148.772179679996,96.34250358000281,53554.9031112 2023-07-08,11:46:44.000,189,10981804,12965,0,1688816803,13148.873224329996,96.3143070599981,53554.959008159996 2023-07-08,11:46:45.000,189,10981815,13205,0,1688816804,13148.846279090001,96.30725792999874,53554.959008159996 2023-07-08,11:46:46.000,189,10981790,13165,0,1688816805,13148.832806469996,96.3143070599981,53554.91009832 2023-07-08,11:46:47.000,189,10981816,13325,0,1688816806,13148.879960639992,96.26496315000259,53554.959008159996 2023-07-08,11:46:48.000,189,10981827,13205,0,1688816807,13148.859751709992,96.2790614100013,53554.959008159996 2023-07-08,11:46:49.000,189,10981800,13285,0,1688816808,13148.913642189997,96.24381576000451,53555.02189224 2023-07-08,11:46:50.000,189,10981803,13245,0,1688816809,13148.920378499992,96.20152098000108,53555.00093088 2023-07-08,11:46:51.000,189,10981799,13125,0,1688816810,13148.913642189997,96.180373590003,53555.014905120006 2023-07-08,11:46:52.000,189,10981825,13005,0,1688816811,13148.853015399996,96.16627533000428,53555.00093088 2023-07-08,11:46:53.000,189,10981803,13325,0,1688816812,13148.866488020001,96.17332446000364,53554.993943760004 2023-07-08,11:46:54.000,189,10981798,13165,0,1688816813,13148.886696950001,96.180373590003,53555.04984072 2023-07-08,11:46:55.000,189,10981888,13165,0,1688816814,13148.900169569992,96.13807880999957,53555.014905120006 2023-07-08,11:46:56.000,189,10981794,13205,0,1688816815,13148.853015399996,96.14512793999893,53555.03586648001 2023-07-08,11:46:57.000,189,10981809,12965,0,1688816816,13148.839542779991,96.17332446000364,53554.945033920005 2023-07-08,11:46:58.000,189,10981829,13005,0,1688816817,13148.839542779991,96.12398055000085,53554.95202104 2023-07-08,11:46:59.000,189,10981802,13165,0,1688816818,13148.839542779991,96.15217706999829,53554.95202104 2023-07-08,11:47:00.000,189,10981779,13365,0,1688816819,13148.879960639992,96.15922619999765,53555.05682784001 2023-07-08,11:47:01.000,189,10981850,13205,0,1688816820,13148.927114810002,96.15922619999765,53555.04984072 2023-07-08,11:47:02.000,189,10981844,13285,0,1688816821,13148.859751709992,96.15922619999765,53555.02189224 2023-07-08,11:47:03.000,189,10981836,13085,0,1688816822,13148.859751709992,96.15922619999765,53554.959008159996 2023-07-08,11:47:04.000,189,10981829,13285,0,1688816823,13148.778915989991,96.15922619999765,53554.96599528001 2023-07-08,11:47:05.000,189,10981832,13165,0,1688816824,13148.826070160001,96.19447185000172,53554.959008159996 2023-07-08,11:47:06.000,189,10981816,13205,0,1688816825,13148.826070160001,96.13807880999957,53555.014905120006 2023-07-08,11:47:07.000,189,10981817,13045,0,1688816826,13148.778915989991,96.16627533000428,53555.0428536 2023-07-08,11:47:08.000,189,10981782,13285,0,1688816827,13148.772179679996,96.17332446000364,53555.03586648001 2023-07-08,11:47:09.000,189,10981873,13365,0,1688816828,13148.785652300001,96.15922619999765,53555.02189224 2023-07-08,11:47:10.000,189,10981796,13245,0,1688816829,13148.69808026999,96.19447185000172,53554.96599528001 2023-07-08,11:47:11.000,189,10981832,13365,0,1688816830,13148.718289199991,96.180373590003,53555.03586648001 2023-07-08,11:47:12.000,189,10981813,13285,0,1688816831,13148.66439872,96.16627533000428,53554.9729824 2023-07-08,11:47:13.000,189,10981780,13005,0,1688816832,13148.60377193,96.13807880999957,53554.896124080005 2023-07-08,11:47:14.000,189,10981809,12925,0,1688816833,13148.610508239995,96.13102968000021,53554.91009832 2023-07-08,11:47:15.000,189,10981806,13605,0,1688816834,13148.630717169995,96.10283316000277,53554.959008159996 2023-07-08,11:47:16.000,189,10981847,13325,0,1688816835,13148.61724454999,96.08873490000406,53554.96599528001 2023-07-08,11:47:17.000,189,10981821,13085,0,1688816836,13148.57682668999,96.0675875099987,53554.93804680001 2023-07-08,11:47:18.000,189,10981862,13125,0,1688816837,13148.570090379995,96.0323418600019,53554.945033920005 2023-07-08,11:47:19.000,189,10981781,13045,0,1688816838,13148.60377193,96.05348924999998,53554.945033920005 2023-07-08,11:47:20.000,189,10981807,13205,0,1688816839,13148.61724454999,96.01119447000383,53554.91009832 2023-07-08,11:47:21.000,189,10981811,12925,0,1688816840,13148.61724454999,96.01119447000383,53554.96599528001 2023-07-08,11:47:22.000,189,10981828,13125,0,1688816841,13148.60377193,95.99004707999848,53554.87516272 2023-07-08,11:47:23.000,189,10981802,13285,0,1688816842,13148.55661775999,95.95480143000168,53554.91708544001 2023-07-08,11:47:24.000,189,10981805,13245,0,1688816843,13148.671135029996,95.89840838999953,53554.9729824 2023-07-08,11:47:25.000,189,10981797,13125,0,1688816844,13148.64418979,95.90545751999889,53554.93105968 2023-07-08,11:47:26.000,189,10981814,13285,0,1688816845,13148.630717169995,95.87726100000145,53554.959008159996 2023-07-08,11:47:27.000,189,10981863,12965,0,1688816846,13148.590299309995,95.9336540400036,53554.896124080005 2023-07-08,11:47:28.000,189,10981830,13045,0,1688816847,13148.610508239995,95.83496621999802,53554.95202104 2023-07-08,11:47:29.000,189,10981825,12925,0,1688816848,13148.62398086,95.83496621999802,53554.945033920005 2023-07-08,11:47:30.000,189,10981830,13525,0,1688816849,13148.64418979,95.77857318000315,53554.95202104 2023-07-08,11:47:31.000,189,10981846,13125,0,1688816850,13148.64418979,95.80676970000059,53554.98695664001 2023-07-08,11:47:32.000,189,10981794,13125,0,1688816851,13148.61724454999,95.78562231000251,53554.959008159996 2023-07-08,11:47:33.000,189,10981803,13565,0,1688816852,13148.590299309995,95.73627839999972,53554.98695664001 2023-07-08,11:47:34.000,189,10981827,13125,0,1688816853,13148.67787133999,95.67283622999821,53555.05682784001 2023-07-08,11:47:35.000,189,10981812,13205,0,1688816854,13148.62398086,95.64463971000077,53555.05682784001 2023-07-08,11:47:36.000,189,10981841,13165,0,1688816855,13148.583563,95.65873796999949,53555.00791800001 2023-07-08,11:47:37.000,189,10981842,13325,0,1688816856,13148.51619989999,95.65168884000013,53554.92407256 2023-07-08,11:47:38.000,189,10981802,13085,0,1688816857,13148.50272728,95.58824666999863,53554.93105968 2023-07-08,11:47:39.000,189,10981834,13045,0,1688816858,13148.529672519995,95.58119753999927,53555.014905120006 2023-07-08,11:47:40.000,189,10981823,13205,0,1688816859,13148.53640882999,95.53185363000375,53554.97996952 2023-07-08,11:47:41.000,189,10981774,13365,0,1688816860,13148.49599096999,95.54595189000247,53554.993943760004 2023-07-08,11:47:42.000,189,10981844,13245,0,1688816861,13148.509463589995,95.46841146000224,53555.03586648001 2023-07-08,11:47:43.000,189,10981824,13285,0,1688816862,13148.44210049,95.50365710999904,53554.959008159996 2023-07-08,11:47:44.000,189,10981802,13085,0,1688816863,13148.47578203999,95.46136233000288,53554.93105968 2023-07-08,11:47:45.000,189,10981865,13125,0,1688816864,13148.46230942,95.4754605900016,53554.9729824 2023-07-08,11:47:46.000,189,10981821,13085,0,1688816865,13148.46230942,95.46841146000224,53554.95202104 2023-07-08,11:47:47.000,189,10981825,12965,0,1688816866,13148.388210009995,95.50365710999904,53554.91009832 2023-07-08,11:47:48.000,189,10981842,13125,0,1688816867,13148.388210009995,95.48955885000032,53554.896124080005 2023-07-08,11:47:49.000,189,10981799,13405,0,1688816868,13148.42189156,95.49660797999968,53554.959008159996 2023-07-08,11:47:50.000,189,10981815,13125,0,1688816869,13148.40168263,95.48955885000032,53554.993943760004 2023-07-08,11:47:51.000,189,10981813,13285,0,1688816870,13148.35452845999,95.53890276000311,53554.97996952 2023-07-08,11:47:52.000,189,10981853,12965,0,1688816871,13148.388210009995,95.53890276000311,53554.9729824 2023-07-08,11:47:53.000,189,10981832,13405,0,1688816872,13148.35452845999,95.60234493000462,53554.9031112 2023-07-08,11:47:54.000,189,10981842,13205,0,1688816873,13148.3814737,95.58119753999927,53554.88214984 2023-07-08,11:47:55.000,189,10981812,13285,0,1688816874,13148.35452845999,95.60234493000462,53554.92407256 2023-07-08,11:47:56.000,189,10981824,13445,0,1688816875,13148.40168263,95.61644319000334,53554.93105968 2023-07-08,11:47:57.000,189,10981832,12925,0,1688816876,13148.368001079994,95.6234923200027,53554.93804680001 2023-07-08,11:47:58.000,189,10981831,13125,0,1688816877,13148.368001079994,95.67283622999821,53554.85420136 2023-07-08,11:47:59.000,189,10981777,12925,0,1688816878,13148.35452845999,95.65168884000013,53554.91708544001 2023-07-08,11:48:00.000,189,10981809,13445,0,1688816879,13148.428627869995,95.67283622999821,53554.896124080005 2023-07-08,11:48:01.000,189,10981813,13085,0,1688816880,13148.36126477,95.67283622999821,53554.9031112 2023-07-08,11:48:02.000,189,10981866,13165,0,1688816881,13148.347792149994,95.65873796999949,53554.80529152 2023-07-08,11:48:03.000,189,10981814,13485,0,1688816882,13148.307374289994,95.65873796999949,53554.88913696001 2023-07-08,11:48:04.000,189,10981882,13085,0,1688816883,13148.408418939995,95.6234923200027,53554.98695664001 2023-07-08,11:48:05.000,189,10981779,13245,0,1688816884,13148.40168263,95.63054145000206,53554.96599528001 2023-07-08,11:48:06.000,189,10981817,13405,0,1688816885,13148.388210009995,95.59529579999798,53554.93105968 2023-07-08,11:48:07.000,189,10981866,13045,0,1688816886,13148.34105584,95.63759058000142,53554.88913696001 2023-07-08,11:48:08.000,189,10981816,13005,0,1688816887,13148.368001079994,95.56709928000055,53554.87516272 2023-07-08,11:48:09.000,189,10981843,13165,0,1688816888,13148.408418939995,95.54595189000247,53554.91009832 2023-07-08,11:48:10.000,189,10981838,13205,0,1688816889,13148.39494631999,95.49660797999968,53554.87516272 2023-07-08,11:48:11.000,189,10981848,13045,0,1688816890,13148.39494631999,95.44726407000417,53554.9031112 2023-07-08,11:48:12.000,189,10981828,13365,0,1688816891,13148.388210009995,95.3767727700033,53554.88913696001 2023-07-08,11:48:13.000,189,10981801,13325,0,1688816892,13148.41515524999,95.34152711999923,53554.84022712001 2023-07-08,11:48:14.000,189,10981794,13125,0,1688816893,13148.46230942,95.28513408000435,53554.93105968 2023-07-08,11:48:15.000,189,10981900,13085,0,1688816894,13148.46230942,95.24283930000092,53554.93804680001 2023-07-08,11:48:16.000,189,10981828,13405,0,1688816895,13148.46230942,95.22169191000285,53554.847214240006 2023-07-08,11:48:17.000,189,10981840,13085,0,1688816896,13148.43536417999,95.17234800000006,53554.847214240006 2023-07-08,11:48:18.000,189,10981842,13205,0,1688816897,13148.44210049,95.17234800000006,53554.81227864 2023-07-08,11:48:19.000,189,10981843,13165,0,1688816898,13148.43536417999,95.13710235000326,53554.826252880004 2023-07-08,11:48:20.000,189,10981811,13165,0,1688816899,13148.53640882999,95.10890582999855,53554.86817560001 2023-07-08,11:48:21.000,189,10981778,13165,0,1688816900,13148.52293621,95.08070931000111,53554.88214984 2023-07-08,11:48:22.000,189,10981804,13085,0,1688816901,13148.529672519995,95.05956192000303,53554.87516272 2023-07-08,11:48:23.000,189,10981826,13165,0,1688816902,13148.448836799995,95.0172671399996,53554.80529152 2023-07-08,11:48:24.000,189,10981788,12925,0,1688816903,13148.489254659995,95.04546366000432,53554.896124080005 2023-07-08,11:48:25.000,189,10981822,13005,0,1688816904,13148.50272728,94.99611975000153,53554.88913696001 2023-07-08,11:48:26.000,189,10981830,13445,0,1688816905,13148.50272728,94.9538249699981,53554.959008159996 2023-07-08,11:48:27.000,189,10981822,13165,0,1688816906,13148.42189156,94.94677583999874,53554.81926576001 2023-07-08,11:48:28.000,189,10981811,13205,0,1688816907,13148.47578203999,94.89038280000386,53554.86817560001 2023-07-08,11:48:29.000,189,10981816,13085,0,1688816908,13148.509463589995,94.85513714999979,53554.9031112 2023-07-08,11:48:30.000,189,10981840,13325,0,1688816909,13148.549881449995,94.819891500003,53554.92407256 2023-07-08,11:48:31.000,189,10981818,12965,0,1688816910,13148.54314514,94.819891500003,53554.91009832 2023-07-08,11:48:32.000,189,10981833,13205,0,1688816911,13148.52293621,94.7705475900002,53554.88913696001 2023-07-08,11:48:33.000,189,10981817,13005,0,1688816912,13148.529672519995,94.7705475900002,53554.847214240006 2023-07-08,11:48:34.000,189,10981812,13165,0,1688816913,13148.51619989999,94.72825281000405,53554.80529152 2023-07-08,11:48:35.000,189,10981830,13325,0,1688816914,13148.570090379995,94.74235107000277,53554.87516272 2023-07-08,11:48:36.000,189,10981834,13045,0,1688816915,13148.61724454999,94.72825281000405,53554.93804680001 2023-07-08,11:48:37.000,189,10981761,13285,0,1688816916,13148.55661775999,94.73530194000341,53554.88214984 2023-07-08,11:48:38.000,189,10981825,13285,0,1688816917,13148.549881449995,94.71415454999806,53554.86817560001 2023-07-08,11:48:39.000,189,10981859,13405,0,1688816918,13148.61724454999,94.71415454999806,53554.85420136 2023-07-08,11:48:40.000,189,10981840,13365,0,1688816919,13148.64418979,94.66481064000254,53554.91708544001 2023-07-08,11:48:41.000,189,10981804,13245,0,1688816920,13148.59703561999,94.71415454999806,53554.88214984 2023-07-08,11:48:42.000,189,10981808,13245,0,1688816921,13148.57682668999,94.72120368000469,53554.84022712001 2023-07-08,11:48:43.000,189,10981841,13005,0,1688816922,13148.583563,94.71415454999806,53554.88214984 2023-07-08,11:48:44.000,189,10981820,13045,0,1688816923,13148.68460765,94.72120368000469,53554.95202104 2023-07-08,11:48:45.000,189,10981823,12965,0,1688816924,13148.711552889996,94.72120368000469,53555.00791800001 2023-07-08,11:48:46.000,189,10981793,13005,0,1688816925,13148.69808026999,94.72120368000469,53554.96599528001 2023-07-08,11:48:47.000,189,10981827,13045,0,1688816926,13148.691343959996,94.74940020000213,53554.959008159996 2023-07-08,11:48:48.000,189,10981788,13285,0,1688816927,13148.72502551,94.74235107000277,53554.959008159996 2023-07-08,11:48:49.000,189,10981831,13085,0,1688816928,13148.751970749996,94.76349846000085,53555.02189224 2023-07-08,11:48:50.000,189,10981769,13445,0,1688816929,13148.785652300001,94.73530194000341,53555.03586648001 2023-07-08,11:48:51.000,189,10981803,13205,0,1688816930,13148.772179679996,94.70005628999934,53555.09875056 2023-07-08,11:48:52.000,189,10981824,13285,0,1688816931,13148.772179679996,94.72825281000405,53555.03586648001 2023-07-08,11:48:53.000,189,10981854,13285,0,1688816932,13148.785652300001,94.72120368000469,53555.05682784001 2023-07-08,11:48:54.000,189,10981854,13205,0,1688816933,13148.832806469996,94.65071238000382,53555.11971192 2023-07-08,11:48:55.000,189,10981877,13245,0,1688816934,13148.785652300001,94.64366325000447,53555.0777892 2023-07-08,11:48:56.000,189,10981854,12925,0,1688816935,13148.866488020001,94.61546672999975,53555.09176344 2023-07-08,11:48:57.000,189,10981827,13005,0,1688816936,13148.799124919991,94.6084176000004,53555.09176344 2023-07-08,11:48:58.000,189,10981849,12885,0,1688816937,13148.832806469996,94.54497542999889,53555.0777892 2023-07-08,11:48:59.000,189,10981802,13445,0,1688816938,13148.873224329996,94.51677891000145,53555.14067328 2023-07-08,11:49:00.000,189,10981837,13245,0,1688816939,13148.906905880001,94.48858239000401,53555.11971192 2023-07-08,11:49:01.000,189,10981813,13405,0,1688816940,13148.927114810002,94.4603858699993,53555.182596000006 2023-07-08,11:49:02.000,189,10981848,13165,0,1688816941,13148.974268979997,94.41104196000379,53555.21054448 2023-07-08,11:49:03.000,189,10981835,13205,0,1688816942,13148.906905880001,94.3264524000042,53555.112724800005 2023-07-08,11:49:04.000,189,10981843,13285,0,1688816943,13148.906905880001,94.3123541399982,53555.182596000006 2023-07-08,11:49:05.000,189,10981818,13085,0,1688816944,13148.933851119997,94.25596110000333,53555.20355736001 2023-07-08,11:49:06.000,189,10981857,13245,0,1688816945,13148.947323740002,94.22071544999926,53555.182596000006 2023-07-08,11:49:07.000,189,10981847,13045,0,1688816946,13148.879960639992,94.19956806000118,53555.18958312 2023-07-08,11:49:08.000,189,10981875,12885,0,1688816947,13148.927114810002,94.14317501999903,53555.16862176 2023-07-08,11:49:09.000,189,10981818,13165,0,1688816948,13148.994477909997,94.10088024000288,53555.27342856001 2023-07-08,11:49:10.000,189,10981816,13285,0,1688816949,13149.028159460002,94.05858545999945,53555.294389919996 2023-07-08,11:49:11.000,189,10981857,13445,0,1688816950,13149.007950530002,94.0797328500048,53555.25246720001 2023-07-08,11:49:12.000,189,10981812,13245,0,1688816951,13149.001214219992,94.06563458999881,53555.24548008 2023-07-08,11:49:13.000,189,10981851,13325,0,1688816952,13148.947323740002,94.02333981000265,53555.18958312 2023-07-08,11:49:14.000,189,10981839,13085,0,1688816953,13149.001214219992,94.03743807000137,53555.2175316 2023-07-08,11:49:15.000,189,10981812,13245,0,1688816954,13149.028159460002,94.04448720000073,53555.25945432 2023-07-08,11:49:16.000,189,10981849,13285,0,1688816955,13149.041632079992,94.03038894000201,53555.31535128 2023-07-08,11:49:17.000,189,10981786,13205,0,1688816956,13148.987741600002,94.04448720000073,53555.32233840001 2023-07-08,11:49:18.000,189,10981814,13165,0,1688816957,13148.987741600002,94.07268371999817,53555.294389919996 2023-07-08,11:49:19.000,189,10981868,13165,0,1688816958,13148.987741600002,94.04448720000073,53555.34329976001 2023-07-08,11:49:20.000,189,10981820,12965,0,1688816959,13148.974268979997,94.08678198000416,53555.30836416 2023-07-08,11:49:21.000,189,10981846,13125,0,1688816960,13148.947323740002,94.07268371999817,53555.329325520004 2023-07-08,11:49:22.000,189,10981830,13525,0,1688816961,13148.920378499992,94.1149785000016,53555.294389919996 2023-07-08,11:49:23.000,189,10981825,13085,0,1688816962,13148.900169569992,94.13612588999968,53555.30137704001 2023-07-08,11:49:24.000,189,10981844,13525,0,1688816963,13148.940587429992,94.17137154000375,53555.357274 2023-07-08,11:49:25.000,189,10981836,12885,0,1688816964,13148.920378499992,94.16432241000439,53555.39220960001 2023-07-08,11:49:26.000,189,10981810,12885,0,1688816965,13148.927114810002,94.15727327999775,53555.44111944001 2023-07-08,11:49:27.000,189,10981825,13165,0,1688816966,13148.873224329996,94.20661719000054,53555.39220960001 2023-07-08,11:49:28.000,189,10981801,13165,0,1688816967,13148.873224329996,94.19956806000118,53555.39220960001 2023-07-08,11:49:29.000,189,10981897,13325,0,1688816968,13148.879960639992,94.19956806000118,53555.42015808001 2023-07-08,11:49:30.000,189,10981863,13085,0,1688816969,13148.893433259997,94.19956806000118,53555.4271452 2023-07-08,11:49:31.000,189,10981851,13445,0,1688816970,13148.879960639992,94.1784206700031,53555.45509368 2023-07-08,11:49:32.000,189,10981863,13245,0,1688816971,13148.859751709992,94.19956806000118,53555.43413232 2023-07-08,11:49:33.000,189,10981840,13085,0,1688816972,13148.920378499992,94.20661719000054,53555.448106560005 2023-07-08,11:49:34.000,189,10981815,13005,0,1688816973,13148.967532670002,94.23481370999798,53555.462080799996 2023-07-08,11:49:35.000,189,10981805,13365,0,1688816974,13149.001214219992,94.22071544999926,53555.462080799996 2023-07-08,11:49:36.000,189,10981828,13165,0,1688816975,13148.987741600002,94.24186284000461,53555.45509368 2023-07-08,11:49:37.000,189,10981833,13285,0,1688816976,13149.021423149992,94.22071544999926,53555.399196720005 2023-07-08,11:49:38.000,189,10981803,13245,0,1688816977,13148.987741600002,94.22071544999926,53555.37124824001 2023-07-08,11:49:39.000,189,10981886,12925,0,1688816978,13149.082049939992,94.19251893000182,53555.43413232 2023-07-08,11:49:40.000,189,10981824,13045,0,1688816979,13149.189830900003,94.18546980000247,53555.50400352 2023-07-08,11:49:41.000,189,10981839,12925,0,1688816980,13149.223512449993,94.1502241499984,53555.48304216 2023-07-08,11:49:42.000,189,10981823,13085,0,1688816981,13149.263930309993,94.10792937000224,53555.45509368 2023-07-08,11:49:43.000,189,10981887,13285,0,1688816982,13149.236985069998,94.06563458999881,53555.462080799996 2023-07-08,11:49:44.000,189,10981850,13325,0,1688816983,13149.263930309993,94.03038894000201,53555.462080799996 2023-07-08,11:49:45.000,189,10981786,13365,0,1688816984,13149.270666619988,93.98104502999922,53555.531952 2023-07-08,11:49:46.000,189,10981822,13165,0,1688816985,13149.284139239993,93.94579938000243,53555.50400352 2023-07-08,11:49:47.000,189,10981802,13005,0,1688816986,13149.243721379993,93.903504599999,53555.45509368 2023-07-08,11:49:48.000,189,10981844,13165,0,1688816987,13149.263930309993,93.88235721000092,53555.49002928001 2023-07-08,11:49:49.000,189,10981794,13085,0,1688816988,13149.317820789998,93.80481678000069,53555.60881032001 2023-07-08,11:49:50.000,189,10981861,13365,0,1688816989,13149.344766029993,93.80481678000069,53555.55990048001 2023-07-08,11:49:51.000,189,10981834,13205,0,1688816990,13149.270666619988,93.7554728699979,53555.58784896001 2023-07-08,11:49:52.000,189,10981833,12965,0,1688816991,13149.203303519993,93.79776765000133,53555.53893912001 2023-07-08,11:49:53.000,189,10981853,13165,0,1688816992,13149.189830900003,93.77662026000326,53555.44111944001 2023-07-08,11:49:54.000,189,10981833,13125,0,1688816993,13149.156149349998,93.7695711300039,53555.517977760006 2023-07-08,11:49:55.000,189,10981802,13245,0,1688816994,13149.183094589993,93.74137460999918,53555.531952 2023-07-08,11:49:56.000,189,10981850,13285,0,1688816995,13149.176358279998,93.74842373999854,53555.57387472 2023-07-08,11:49:57.000,189,10981819,13045,0,1688816996,13149.129204110002,93.79071852000197,53555.53893912001 2023-07-08,11:49:58.000,189,10981799,13005,0,1688816997,13149.088786250002,93.76252200000454,53555.55291336 2023-07-08,11:49:59.000,189,10981819,13285,0,1688816998,13149.055104699997,93.74137460999918,53555.55291336 2023-07-08,11:50:00.000,189,10981824,13125,0,1688816999,13149.041632079992,93.76252200000454,53555.55990048001 2023-07-08,11:50:01.000,189,10981841,13445,0,1688817000,13149.007950530002,93.74137460999918,53555.566887600005 2023-07-08,11:50:02.000,189,10981794,13285,0,1688817001,13148.927114810002,93.74842373999854,53555.45509368 2023-07-08,11:50:03.000,189,10981829,12925,0,1688817002,13148.906905880001,93.74842373999854,53555.497016400004 2023-07-08,11:50:04.000,189,10981827,13085,0,1688817003,13148.994477909997,93.74842373999854,53555.531952 2023-07-08,11:50:05.000,189,10981844,13205,0,1688817004,13148.987741600002,93.69907983000303,53555.50400352 2023-07-08,11:50:06.000,189,10981868,13205,0,1688817005,13148.974268979997,93.74137460999918,53555.517977760006 2023-07-08,11:50:07.000,189,10981866,13005,0,1688817006,13148.927114810002,93.69203070000367,53555.50400352 2023-07-08,11:50:08.000,189,10981832,13165,0,1688817007,13148.994477909997,93.70612896000239,53555.52496488 2023-07-08,11:50:09.000,189,10981831,13245,0,1688817008,13149.021423149992,93.68498157000431,53555.42015808001 2023-07-08,11:50:10.000,189,10981804,13205,0,1688817009,13149.115731489997,93.66383417999896,53555.49002928001 2023-07-08,11:50:11.000,189,10981856,13285,0,1688817010,13149.115731489997,93.69907983000303,53555.497016400004 2023-07-08,11:50:12.000,189,10981869,13085,0,1688817011,13149.108995180002,93.66383417999896,53555.49002928001 2023-07-08,11:50:13.000,189,10981849,13205,0,1688817012,13149.169621970002,93.6215394000028,53555.52496488 2023-07-08,11:50:14.000,189,10981837,13285,0,1688817013,13149.290875549988,93.62858853000216,53555.448106560005 2023-07-08,11:50:15.000,189,10981855,13085,0,1688817014,13149.338029719998,93.60039201000473,53555.47605504 2023-07-08,11:50:16.000,189,10981817,13205,0,1688817015,13149.364974959994,93.57219549000001,53555.517977760006 2023-07-08,11:50:17.000,189,10981842,13365,0,1688817016,13149.338029719998,93.57219549000001,53555.48304216 2023-07-08,11:50:18.000,189,10981843,13125,0,1688817017,13149.405392819994,93.54399897000258,53555.44111944001 2023-07-08,11:50:19.000,189,10981823,13085,0,1688817018,13149.479492229999,93.5087533199985,53555.517977760006 2023-07-08,11:50:20.000,189,10981837,13285,0,1688817019,13149.58053688,93.53694984000322,53555.63675880001 2023-07-08,11:50:21.000,189,10981840,13525,0,1688817020,13149.55359163999,93.52990071000386,53555.55291336 2023-07-08,11:50:22.000,189,10981828,13005,0,1688817021,13149.61421842999,93.51580244999786,53555.59483608 2023-07-08,11:50:23.000,189,10981844,13365,0,1688817022,13149.62095474,93.5228515800045,53555.58086184 2023-07-08,11:50:24.000,189,10981826,13045,0,1688817023,13149.59400949999,93.52990071000386,53555.58086184 2023-07-08,11:50:25.000,189,10981833,13245,0,1688817024,13149.61421842999,93.52990071000386,53555.55990048001 2023-07-08,11:50:26.000,189,10981825,12925,0,1688817025,13149.59400949999,93.53694984000322,53555.47605504 2023-07-08,11:50:27.000,189,10981790,13285,0,1688817026,13149.65463628999,93.52990071000386,53555.65073304 2023-07-08,11:50:28.000,189,10981866,13125,0,1688817027,13149.68158153,93.54399897000258,53555.65772016001 2023-07-08,11:50:29.000,189,10981821,13045,0,1688817028,13149.668108909995,93.56514636000065,53555.60881032001 2023-07-08,11:50:30.000,189,10981839,13445,0,1688817029,13149.58053688,93.54399897000258,53555.55291336 2023-07-08,11:50:31.000,189,10981872,13205,0,1688817030,13149.65463628999,93.51580244999786,53555.58784896001 2023-07-08,11:50:32.000,189,10981868,13205,0,1688817031,13149.607482119995,93.51580244999786,53555.53893912001 2023-07-08,11:50:33.000,189,10981823,13445,0,1688817032,13149.53338270999,93.52990071000386,53555.531952 2023-07-08,11:50:34.000,189,10981774,12925,0,1688817033,13149.499701159999,93.5087533199985,53555.50400352 2023-07-08,11:50:35.000,189,10981827,13365,0,1688817034,13149.54011902,93.46645854000235,53555.55291336 2023-07-08,11:50:36.000,189,10981804,13365,0,1688817035,13149.546855329994,93.45940941000299,53555.62278456 2023-07-08,11:50:37.000,189,10981785,13285,0,1688817036,13149.499701159999,93.46645854000235,53555.58086184 2023-07-08,11:50:38.000,189,10981808,13325,0,1688817037,13149.499701159999,93.44531115000427,53555.615797440005 2023-07-08,11:50:39.000,189,10981864,13365,0,1688817038,13149.486228539994,93.39596724000148,53555.53893912001 2023-07-08,11:50:40.000,189,10981844,13125,0,1688817039,13149.506437469994,93.33957419999933,53555.50400352 2023-07-08,11:50:41.000,189,10981806,12925,0,1688817040,13149.55359163999,93.33252506999997,53555.59483608 2023-07-08,11:50:42.000,189,10981834,13125,0,1688817041,13149.519910089999,93.3113776800019,53555.517977760006 2023-07-08,11:50:43.000,189,10981849,13285,0,1688817042,13149.53338270999,93.30432855000254,53555.51099064001 2023-07-08,11:50:44.000,189,10981840,13485,0,1688817043,13149.64116367,93.23383725000167,53555.566887600005 2023-07-08,11:50:45.000,189,10981819,13165,0,1688817044,13149.70179046,93.18449333999888,53555.615797440005 2023-07-08,11:50:46.000,189,10981845,13365,0,1688817045,13149.708526769995,93.14924769000208,53555.531952 2023-07-08,11:50:47.000,189,10981794,12965,0,1688817046,13149.769153559995,93.11400203999801,53555.49002928001 2023-07-08,11:50:48.000,189,10981813,13485,0,1688817047,13149.809571419995,93.11400203999801,53555.52496488 2023-07-08,11:50:49.000,189,10981818,12965,0,1688817048,13149.870198209996,93.04351074000442,53555.58784896001 2023-07-08,11:50:50.000,189,10981826,13285,0,1688817049,13149.90387976,93.02941247999843,53555.6018232 2023-07-08,11:50:51.000,189,10981832,13005,0,1688817050,13149.951033929996,92.97301944000355,53555.58086184 2023-07-08,11:50:52.000,189,10981818,13325,0,1688817051,13149.971242859996,92.93777378999948,53555.566887600005 2023-07-08,11:50:53.000,189,10981804,13085,0,1688817052,13150.011660719996,92.88138075000461,53555.6018232 2023-07-08,11:50:54.000,189,10981833,13125,0,1688817053,13150.139650609992,92.84613510000054,53555.65772016001 2023-07-08,11:50:55.000,189,10981849,13405,0,1688817054,13150.153123229997,92.81088945000374,53555.629771679996 2023-07-08,11:50:56.000,189,10981829,13125,0,1688817055,13150.153123229997,92.80384032000438,53555.60881032001 2023-07-08,11:50:57.000,189,10981855,12965,0,1688817056,13150.146386920002,92.72629989000416,53555.59483608 2023-07-08,11:50:58.000,189,10981849,13325,0,1688817057,13150.139650609992,92.72629989000416,53555.65073304 2023-07-08,11:50:59.000,189,10981842,13245,0,1688817058,13150.200277399992,92.74744728000223,53555.6716944 2023-07-08,11:51:00.000,189,10981806,13085,0,1688817059,13150.233958949997,92.7192507600048,53555.72060424 2023-07-08,11:51:01.000,189,10981832,13285,0,1688817060,13150.267640500002,92.68400511000073,53555.77650120001 2023-07-08,11:51:02.000,189,10981770,13045,0,1688817061,13150.274376809997,92.73334902000352,53555.74855272 2023-07-08,11:51:03.000,189,10981848,13205,0,1688817062,13150.207013710002,92.69105424000008,53555.71361712 2023-07-08,11:51:04.000,189,10981868,13325,0,1688817063,13150.254167879997,92.66990685000201,53555.7415656 2023-07-08,11:51:05.000,189,10981792,13085,0,1688817064,13150.233958949997,92.67695598000137,53555.79047544 2023-07-08,11:51:06.000,189,10981816,13165,0,1688817065,13150.220486329992,92.68400511000073,53555.77650120001 2023-07-08,11:51:07.000,189,10981784,12925,0,1688817066,13150.180068469992,92.65580859000329,53555.72060424 2023-07-08,11:51:08.000,189,10981836,13245,0,1688817067,13150.173332159997,92.69105424000008,53555.74855272 2023-07-08,11:51:09.000,189,10981824,13085,0,1688817068,13150.247431570002,92.67695598000137,53555.82541104001 2023-07-08,11:51:10.000,189,10981798,13205,0,1688817069,13150.240695259992,92.73334902000352,53555.82541104001 2023-07-08,11:51:11.000,189,10981880,13165,0,1688817070,13150.233958949997,92.7051524999988,53555.832398160004 2023-07-08,11:51:12.000,189,10981785,13205,0,1688817071,13150.200277399992,92.7192507600048,53555.82541104001 2023-07-08,11:51:13.000,189,10981839,13125,0,1688817072,13150.126177990001,92.72629989000416,53555.71361712 2023-07-08,11:51:14.000,189,10981789,13285,0,1688817073,13150.105969060001,92.73334902000352,53555.77650120001 2023-07-08,11:51:15.000,189,10981863,13205,0,1688817074,13150.173332159997,92.73334902000352,53555.84637240001 2023-07-08,11:51:16.000,189,10981858,13125,0,1688817075,13150.180068469992,92.74744728000223,53555.89528224001 2023-07-08,11:51:17.000,189,10981836,13285,0,1688817076,13150.186804780002,92.76154554000095,53555.86034664 2023-07-08,11:51:18.000,189,10981855,13245,0,1688817077,13150.126177990001,92.77564379999967,53555.84637240001 2023-07-08,11:51:19.000,189,10981860,13165,0,1688817078,13150.119441679992,92.72629989000416,53555.88829512 2023-07-08,11:51:20.000,189,10981839,13445,0,1688817079,13150.065551200001,92.76154554000095,53555.832398160004 2023-07-08,11:51:21.000,189,10981833,13285,0,1688817080,13150.038605959991,92.76859467000031,53555.83938528 2023-07-08,11:51:22.000,189,10981811,13405,0,1688817081,13149.94429762,92.77564379999967,53555.79047544 2023-07-08,11:51:23.000,189,10981838,13325,0,1688817082,13149.937561309991,92.78974205999839,53555.783488320005 2023-07-08,11:51:24.000,189,10981807,13365,0,1688817083,13149.94429762,92.76154554000095,53555.93720496 2023-07-08,11:51:25.000,189,10981840,13005,0,1688817084,13149.94429762,92.76154554000095,53555.89528224001 2023-07-08,11:51:26.000,189,10981837,13085,0,1688817085,13149.937561309991,92.7544964100016,53555.90925648 2023-07-08,11:51:27.000,189,10981865,13285,0,1688817086,13149.849989279995,92.78269292999903,53555.83938528 2023-07-08,11:51:28.000,189,10981816,13045,0,1688817087,13149.89714344999,92.78269292999903,53555.93021784 2023-07-08,11:51:29.000,189,10981806,13245,0,1688817088,13149.917352379991,92.78269292999903,53555.881308 2023-07-08,11:51:30.000,189,10981833,13005,0,1688817089,13149.917352379991,92.80384032000438,53555.951179200005 2023-07-08,11:51:31.000,189,10981852,13085,0,1688817090,13149.917352379991,92.83908597000118,53555.902269360005 2023-07-08,11:51:32.000,189,10981785,13125,0,1688817091,13149.890407139996,92.84613510000054,53555.89528224001 2023-07-08,11:51:33.000,189,10981844,13205,0,1688817092,13149.930824999996,92.83203684000182,53555.93021784 2023-07-08,11:51:34.000,189,10981881,13045,0,1688817093,13149.977979169991,92.81088945000374,53555.951179200005 2023-07-08,11:51:35.000,189,10981796,13125,0,1688817094,13149.971242859996,92.83203684000182,53556.02803752 2023-07-08,11:51:36.000,189,10981804,13405,0,1688817095,13149.94429762,92.88138075000461,53556.01406328001 2023-07-08,11:51:37.000,189,10981877,13165,0,1688817096,13149.89714344999,92.9166264000014,53555.9861148 2023-07-08,11:51:38.000,189,10981842,13325,0,1688817097,13149.87693451999,92.90252814000269,53555.95816632 2023-07-08,11:51:39.000,189,10981807,13285,0,1688817098,13149.930824999996,92.89547901000333,53556.04899888 2023-07-08,11:51:40.000,189,10981820,13285,0,1688817099,13149.977979169991,92.84613510000054,53556.09092160001 2023-07-08,11:51:41.000,189,10981845,13285,0,1688817100,13149.96450655,92.83203684000182,53556.09092160001 2023-07-08,11:51:42.000,189,10981850,12965,0,1688817101,13149.951033929996,92.80384032000438,53556.09790872 2023-07-08,11:51:43.000,189,10981884,13245,0,1688817102,13149.90387976,92.81088945000374,53556.02803752 2023-07-08,11:51:44.000,189,10981827,13205,0,1688817103,13149.937561309991,92.76859467000031,53556.021050400006 2023-07-08,11:51:45.000,189,10981842,13365,0,1688817104,13149.957770239991,92.7544964100016,53556.08393448 2023-07-08,11:51:46.000,189,10981817,13005,0,1688817105,13149.957770239991,92.69810336999944,53556.09790872 2023-07-08,11:51:47.000,189,10981810,13205,0,1688817106,13149.890407139996,92.71220162999816,53556.04899888 2023-07-08,11:51:48.000,189,10981867,12925,0,1688817107,13149.96450655,92.66990685000201,53556.09790872 2023-07-08,11:51:49.000,189,10981848,13405,0,1688817108,13150.018397029991,92.65580859000329,53556.18175416001 2023-07-08,11:51:50.000,189,10981799,13525,0,1688817109,13150.011660719996,92.65580859000329,53556.20970264001 2023-07-08,11:51:51.000,189,10981782,13125,0,1688817110,13149.998188099991,92.64875946000393,53556.17476704 2023-07-08,11:51:52.000,189,10981818,13245,0,1688817111,13150.025133340001,92.64875946000393,53556.237651120005 2023-07-08,11:51:53.000,189,10981830,13005,0,1688817112,13149.92408869,92.69810336999944,53556.14681856 2023-07-08,11:51:54.000,189,10981816,13005,0,1688817113,13149.94429762,92.7051524999988,53556.13284432 2023-07-08,11:51:55.000,189,10981789,13005,0,1688817114,13149.971242859996,92.72629989000416,53556.24463824 2023-07-08,11:51:56.000,189,10981827,13245,0,1688817115,13149.971242859996,92.74039815000287,53556.25162536 2023-07-08,11:51:57.000,189,10981794,13085,0,1688817116,13149.971242859996,92.79679118999775,53556.24463824 2023-07-08,11:51:58.000,189,10981894,13405,0,1688817117,13149.951033929996,92.83203684000182,53556.2655996 2023-07-08,11:51:59.000,189,10981806,13325,0,1688817118,13149.849989279995,92.83908597000118,53556.216689760004 2023-07-08,11:52:00.000,189,10981830,13405,0,1688817119,13149.92408869,92.87433161999797,53556.27957384001 2023-07-08,11:52:01.000,189,10981864,13045,0,1688817120,13149.930824999996,92.9166264000014,53556.3005352 2023-07-08,11:52:02.000,189,10981828,13445,0,1688817121,13149.870198209996,92.90957727000205,53556.2655996 2023-07-08,11:52:03.000,189,10981834,13445,0,1688817122,13149.87693451999,92.99416683000163,53556.2655996 2023-07-08,11:52:04.000,189,10981832,13205,0,1688817123,13149.951033929996,92.98711770000227,53556.37739352001 2023-07-08,11:52:05.000,189,10981828,13285,0,1688817124,13149.917352379991,92.99416683000163,53556.356432160006 2023-07-08,11:52:06.000,189,10981800,13085,0,1688817125,13149.90387976,92.97301944000355,53556.32848368001 2023-07-08,11:52:07.000,189,10981859,12885,0,1688817126,13149.84325297,93.01531421999971,53556.356432160006 2023-07-08,11:52:08.000,189,10981846,13005,0,1688817127,13149.829780349995,92.95892118000484,53556.3704064 2023-07-08,11:52:09.000,189,10981819,13325,0,1688817128,13149.77588986999,92.99416683000163,53556.41232912 2023-07-08,11:52:10.000,189,10981828,13205,0,1688817129,13149.72199939,92.9659703100042,53556.405342000005 2023-07-08,11:52:11.000,189,10981776,13165,0,1688817130,13149.69505414999,92.98711770000227,53556.39136776 2023-07-08,11:52:12.000,189,10981835,12925,0,1688817131,13149.647899979995,92.98006857000291,53556.356432160006 2023-07-08,11:52:13.000,189,10981823,13165,0,1688817132,13149.627691049995,93.00121596000099,53556.39835488001 2023-07-08,11:52:14.000,189,10981818,13125,0,1688817133,13149.647899979995,93.00121596000099,53556.454251840005 2023-07-08,11:52:15.000,189,10981825,13245,0,1688817134,13149.627691049995,93.01531421999971,53556.48220032 2023-07-08,11:52:16.000,189,10981817,13365,0,1688817135,13149.607482119995,93.05055987000378,53556.41931624 2023-07-08,11:52:17.000,189,10981825,13245,0,1688817136,13149.55359163999,93.0646581300025,53556.405342000005 2023-07-08,11:52:18.000,189,10981796,13125,0,1688817137,13149.49296484999,93.0999037799993,53556.36341928 2023-07-08,11:52:19.000,189,10981793,13485,0,1688817138,13149.519910089999,93.09285464999994,53556.49617456001 2023-07-08,11:52:20.000,189,10981803,13325,0,1688817139,13149.58053688,93.12105117000465,53556.42630336001 2023-07-08,11:52:21.000,189,10981841,13405,0,1688817140,13149.54011902,93.17039508000016,53556.49617456001 2023-07-08,11:52:22.000,189,10981846,13245,0,1688817141,13149.587273189994,93.19859160000487,53556.47521320001 2023-07-08,11:52:23.000,189,10981822,13165,0,1688817142,13149.486228539994,93.23383725000167,53556.37739352001 2023-07-08,11:52:24.000,189,10981829,13085,0,1688817143,13149.51317377999,93.2620337699991,53556.46123896 2023-07-08,11:52:25.000,189,10981833,13285,0,1688817144,13149.49296484999,93.34662332999869,53556.48918744 2023-07-08,11:52:26.000,189,10981810,13205,0,1688817145,13149.499701159999,93.30432855000254,53556.41931624 2023-07-08,11:52:27.000,189,10981816,13285,0,1688817146,13149.418865439999,93.38891811000212,53556.4402776 2023-07-08,11:52:28.000,189,10981818,13125,0,1688817147,13149.479492229999,93.3748198500034,53556.46123896 2023-07-08,11:52:29.000,189,10981811,13045,0,1688817148,13149.51317377999,93.39596724000148,53556.51713592001 2023-07-08,11:52:30.000,189,10981838,13045,0,1688817149,13149.546855329994,93.42416375999892,53556.48918744 2023-07-08,11:52:31.000,189,10981809,12925,0,1688817150,13149.499701159999,93.43121288999828,53556.44726472001 2023-07-08,11:52:32.000,189,10981849,13125,0,1688817151,13149.53338270999,93.46645854000235,53556.405342000005 2023-07-08,11:52:33.000,189,10981831,12885,0,1688817152,13149.499701159999,93.46645854000235,53556.42630336001 2023-07-08,11:52:34.000,189,10981829,13285,0,1688817153,13149.51317377999,93.45940941000299,53556.43329048 2023-07-08,11:52:35.000,189,10981852,13005,0,1688817154,13149.567064259994,93.48055680000107,53556.44726472001 2023-07-08,11:52:36.000,189,10981851,13045,0,1688817155,13149.62095474,93.48055680000107,53556.49617456001 2023-07-08,11:52:37.000,189,10981839,13125,0,1688817156,13149.607482119995,93.50170418999915,53556.44726472001 2023-07-08,11:52:38.000,189,10981846,13125,0,1688817157,13149.59400949999,93.51580244999786,53556.405342000005 2023-07-08,11:52:39.000,189,10981863,13205,0,1688817158,13149.6613726,93.48055680000107,53556.48918744 2023-07-08,11:52:40.000,189,10981830,13245,0,1688817159,13149.65463628999,93.52990071000386,53556.42630336001 2023-07-08,11:52:41.000,189,10981826,13285,0,1688817160,13149.67484521999,93.52990071000386,53556.46822608 2023-07-08,11:52:42.000,189,10981843,13005,0,1688817161,13149.61421842999,93.52990071000386,53556.42630336001 2023-07-08,11:52:43.000,189,10981841,13165,0,1688817162,13149.567064259994,93.52990071000386,53556.3704064 2023-07-08,11:52:44.000,189,10981833,13285,0,1688817163,13149.64116367,93.55104810000194,53556.48220032 2023-07-08,11:52:45.000,189,10981848,12845,0,1688817164,13149.62095474,93.55104810000194,53556.524123040006 2023-07-08,11:52:46.000,189,10981869,13205,0,1688817165,13149.567064259994,93.57924461999937,53556.46822608 2023-07-08,11:52:47.000,189,10981802,13325,0,1688817166,13149.459283299999,93.60039201000473,53556.39136776 2023-07-08,11:52:48.000,189,10981876,12925,0,1688817167,13149.459283299999,93.62858853000216,53556.43329048 2023-07-08,11:52:49.000,189,10981823,13125,0,1688817168,13149.432338059989,93.6215394000028,53556.44726472001 2023-07-08,11:52:50.000,189,10981811,13245,0,1688817169,13149.418865439999,93.64268679000088,53556.42630336001 2023-07-08,11:52:51.000,189,10981816,13405,0,1688817170,13149.358238649998,93.67088330999832,53556.41232912 2023-07-08,11:52:52.000,189,10981882,13245,0,1688817171,13149.331293409989,93.68498157000431,53556.3704064 2023-07-08,11:52:53.000,189,10981798,13165,0,1688817172,13149.277402929998,93.70612896000239,53556.384380640004 2023-07-08,11:52:54.000,189,10981788,13325,0,1688817173,13149.304348169993,93.71317809000175,53556.37739352001 2023-07-08,11:52:55.000,189,10981803,13165,0,1688817174,13149.243721379993,93.71317809000175,53556.41931624 2023-07-08,11:52:56.000,189,10981817,13165,0,1688817175,13149.216776139998,93.72727635000047,53556.39835488001 2023-07-08,11:52:57.000,189,10981821,13325,0,1688817176,13149.176358279998,93.73432547999982,53556.32149656 2023-07-08,11:52:58.000,189,10981871,13285,0,1688817177,13149.196567209998,93.72727635000047,53556.32149656 2023-07-08,11:52:59.000,189,10981832,13205,0,1688817178,13149.216776139998,93.73432547999982,53556.34944504001 2023-07-08,11:53:00.000,189,10981885,13125,0,1688817179,13149.257193999998,93.70612896000239,53556.384380640004 2023-07-08,11:53:01.000,189,10981832,13005,0,1688817180,13149.311084479988,93.70612896000239,53556.384380640004 2023-07-08,11:53:02.000,189,10981875,13005,0,1688817181,13149.358238649998,93.72727635000047,53556.23066400001 2023-07-08,11:53:03.000,189,10981844,13205,0,1688817182,13149.304348169993,93.66383417999896,53556.22367688 2023-07-08,11:53:04.000,189,10981838,13245,0,1688817183,13149.358238649998,93.69203070000367,53556.188741280006 2023-07-08,11:53:05.000,189,10981811,13085,0,1688817184,13149.351502339989,93.68498157000431,53556.20271552 2023-07-08,11:53:06.000,189,10981877,12925,0,1688817185,13149.439074369999,93.67793243999768,53556.25162536 2023-07-08,11:53:07.000,189,10981858,13125,0,1688817186,13149.405392819994,93.64973592000024,53556.16079280001 2023-07-08,11:53:08.000,189,10981831,13165,0,1688817187,13149.445810679994,93.6567850499996,53556.1957284 2023-07-08,11:53:09.000,189,10981835,13285,0,1688817188,13149.506437469994,93.67088330999832,53556.27258672 2023-07-08,11:53:10.000,189,10981858,13325,0,1688817189,13149.526646399994,93.67793243999768,53556.27258672 2023-07-08,11:53:11.000,189,10981857,13085,0,1688817190,13149.567064259994,93.69203070000367,53556.29354808 2023-07-08,11:53:12.000,189,10981797,13045,0,1688817191,13149.546855329994,93.69203070000367,53556.237651120005 2023-07-08,11:53:13.000,189,10981836,13285,0,1688817192,13149.418865439999,93.64268679000088,53556.20970264001 2023-07-08,11:53:14.000,189,10981830,13445,0,1688817193,13149.432338059989,93.60039201000473,53556.188741280006 2023-07-08,11:53:15.000,189,10981816,13365,0,1688817194,13149.452546989989,93.56514636000065,53556.22367688 2023-07-08,11:53:16.000,189,10981811,12965,0,1688817195,13149.459283299999,93.56514636000065,53556.27258672 2023-07-08,11:53:17.000,189,10981795,13085,0,1688817196,13149.432338059989,93.53694984000322,53556.20271552 2023-07-08,11:53:18.000,189,10981832,13285,0,1688817197,13149.338029719998,93.45940941000299,53556.216689760004 2023-07-08,11:53:19.000,189,10981844,13405,0,1688817198,13149.344766029993,93.43826202000491,53556.24463824 2023-07-08,11:53:20.000,189,10981822,13485,0,1688817199,13149.338029719998,93.48055680000107,53556.22367688 2023-07-08,11:53:21.000,189,10981804,13125,0,1688817200,13149.324557099993,93.46645854000235,53556.216689760004 2023-07-08,11:53:22.000,189,10981823,13365,0,1688817201,13149.257193999998,93.46645854000235,53556.17476704 2023-07-08,11:53:23.000,189,10981834,13085,0,1688817202,13149.257193999998,93.52990071000386,53556.188741280006 2023-07-08,11:53:24.000,189,10981856,13405,0,1688817203,13149.257193999998,93.57219549000001,53556.237651120005 2023-07-08,11:53:25.000,189,10981818,13165,0,1688817204,13149.257193999998,93.55104810000194,53556.23066400001 2023-07-08,11:53:26.000,189,10981861,13445,0,1688817205,13149.250457689988,93.60744114000408,53556.22367688 2023-07-08,11:53:27.000,189,10981861,13285,0,1688817206,13149.216776139998,93.6567850499996,53556.18175416001 2023-07-08,11:53:28.000,189,10981837,13165,0,1688817207,13149.142676729993,93.72727635000047,53556.167779920004 2023-07-08,11:53:29.000,189,10981831,13125,0,1688817208,13149.216776139998,93.72727635000047,53556.14681856 2023-07-08,11:53:30.000,189,10981842,13005,0,1688817209,13149.203303519993,93.79776765000133,53556.1957284 2023-07-08,11:53:31.000,189,10981793,13165,0,1688817210,13149.216776139998,93.80481678000069,53556.18175416001 2023-07-08,11:53:32.000,189,10981835,13365,0,1688817211,13149.183094589993,93.84006243000476,53556.14681856 2023-07-08,11:53:33.000,189,10981838,13085,0,1688817212,13149.223512449993,93.81891503999941,53556.1258572 2023-07-08,11:53:34.000,189,10981788,13365,0,1688817213,13149.284139239993,93.84006243000476,53556.167779920004 2023-07-08,11:53:35.000,189,10981860,13045,0,1688817214,13149.324557099993,93.84006243000476,53556.167779920004 2023-07-08,11:53:36.000,189,10981800,13205,0,1688817215,13149.317820789998,93.79776765000133,53556.15380568 2023-07-08,11:53:37.000,189,10981847,13045,0,1688817216,13149.277402929998,93.83301329999813,53556.09092160001 2023-07-08,11:53:38.000,189,10981806,13085,0,1688817217,13149.317820789998,93.76252200000454,53556.07694736 2023-07-08,11:53:39.000,189,10981837,13005,0,1688817218,13149.371711269989,93.73432547999982,53556.10489584 2023-07-08,11:53:40.000,189,10981797,13445,0,1688817219,13149.418865439999,93.7202272200011,53556.118870080005 2023-07-08,11:53:41.000,189,10981796,13085,0,1688817220,13149.459283299999,93.70612896000239,53556.14681856 2023-07-08,11:53:42.000,189,10981853,12925,0,1688817221,13149.479492229999,93.69203070000367,53556.09092160001 2023-07-08,11:53:43.000,189,10981859,13205,0,1688817222,13149.439074369999,93.64973592000024,53556.07694736 2023-07-08,11:53:44.000,189,10981829,13165,0,1688817223,13149.418865439999,93.60744114000408,53556.08393448 2023-07-08,11:53:45.000,189,10981856,13165,0,1688817224,13149.425601749994,93.64973592000024,53556.07694736 2023-07-08,11:53:46.000,189,10981792,13325,0,1688817225,13149.466019609994,93.64973592000024,53556.055986 2023-07-08,11:53:47.000,189,10981831,13125,0,1688817226,13149.432338059989,93.63563766000152,53556.08393448 2023-07-08,11:53:48.000,189,10981834,13165,0,1688817227,13149.452546989989,93.69203070000367,53556.10489584 2023-07-08,11:53:49.000,189,10981823,13005,0,1688817228,13149.479492229999,93.69907983000303,53556.167779920004 2023-07-08,11:53:50.000,189,10981776,13325,0,1688817229,13149.479492229999,93.72727635000047,53556.17476704 2023-07-08,11:53:51.000,189,10981811,13365,0,1688817230,13149.47275591999,93.81186591000005,53556.16079280001 2023-07-08,11:53:52.000,189,10981832,13085,0,1688817231,13149.418865439999,93.88235721000092,53556.14681856 2023-07-08,11:53:53.000,189,10981785,13285,0,1688817232,13149.378447579998,93.91055372999836,53556.10489584 2023-07-08,11:53:54.000,189,10981811,13445,0,1688817233,13149.317820789998,93.94579938000243,53556.10489584 2023-07-08,11:53:55.000,189,10981800,13245,0,1688817234,13149.358238649998,94.03743807000137,53556.14681856 2023-07-08,11:53:56.000,189,10981778,13285,0,1688817235,13149.338029719998,94.0797328500048,53556.188741280006 2023-07-08,11:53:57.000,189,10981841,13125,0,1688817236,13149.338029719998,94.10088024000288,53556.16079280001 2023-07-08,11:53:58.000,189,10981800,13205,0,1688817237,13149.338029719998,94.12907676000032,53556.188741280006 2023-07-08,11:53:59.000,189,10981852,13565,0,1688817238,13149.351502339989,94.1149785000016,53556.18175416001 2023-07-08,11:54:00.000,189,10981852,13205,0,1688817239,13149.317820789998,94.09383111000352,53556.16079280001 2023-07-08,11:54:01.000,189,10981802,13285,0,1688817240,13149.331293409989,94.16432241000439,53556.237651120005 2023-07-08,11:54:02.000,189,10981829,13005,0,1688817241,13149.317820789998,94.18546980000247,53556.13983144001 2023-07-08,11:54:03.000,189,10981811,13125,0,1688817242,13149.331293409989,94.19251893000182,53556.13983144001 2023-07-08,11:54:04.000,189,10981820,13325,0,1688817243,13149.425601749994,94.15727327999775,53556.24463824 2023-07-08,11:54:05.000,189,10981824,13205,0,1688817244,13149.452546989989,94.14317501999903,53556.188741280006 2023-07-08,11:54:06.000,189,10981825,13685,0,1688817245,13149.412129129989,94.13612588999968,53556.16079280001 2023-07-08,11:54:07.000,189,10981831,13085,0,1688817246,13149.479492229999,94.08678198000416,53556.1957284 2023-07-08,11:54:08.000,189,10981791,13445,0,1688817247,13149.53338270999,94.1149785000016,53556.1957284 2023-07-08,11:54:09.000,189,10981774,13085,0,1688817248,13149.519910089999,94.10088024000288,53556.20970264001 2023-07-08,11:54:10.000,189,10981814,13165,0,1688817249,13149.486228539994,94.07268371999817,53556.188741280006 2023-07-08,11:54:11.000,189,10981782,13165,0,1688817250,13149.49296484999,94.03038894000201,53556.20271552 2023-07-08,11:54:12.000,189,10981831,13285,0,1688817251,13149.486228539994,94.03743807000137,53556.20970264001 2023-07-08,11:54:13.000,189,10981817,13245,0,1688817252,13149.53338270999,93.98104502999922,53556.20271552 2023-07-08,11:54:14.000,189,10981845,13245,0,1688817253,13149.499701159999,93.9669467700005,53556.22367688 2023-07-08,11:54:15.000,189,10981853,13445,0,1688817254,13149.55359163999,93.94579938000243,53556.23066400001 2023-07-08,11:54:16.000,189,10981834,13245,0,1688817255,13149.486228539994,93.95989764000115,53556.23066400001 2023-07-08,11:54:17.000,189,10981822,13245,0,1688817256,13149.506437469994,93.93170112000371,53556.24463824 2023-07-08,11:54:18.000,189,10981806,13205,0,1688817257,13149.445810679994,93.92465199000435,53556.24463824 2023-07-08,11:54:19.000,189,10981801,12925,0,1688817258,13149.391920199989,94.00924155000394,53556.2655996 2023-07-08,11:54:20.000,189,10981825,12965,0,1688817259,13149.378447579998,94.00219242000458,53556.24463824 2023-07-08,11:54:21.000,189,10981818,13205,0,1688817260,13149.391920199989,94.04448720000073,53556.34944504001 2023-07-08,11:54:22.000,189,10981785,13285,0,1688817261,13149.371711269989,94.09383111000352,53556.3005352 2023-07-08,11:54:23.000,189,10981862,12925,0,1688817262,13149.324557099993,94.1784206700031,53556.24463824 2023-07-08,11:54:24.000,189,10981828,13365,0,1688817263,13149.297611859998,94.19956806000118,53556.30752232001 2023-07-08,11:54:25.000,189,10981810,13445,0,1688817264,13149.270666619988,94.25596110000333,53556.3704064 2023-07-08,11:54:26.000,189,10981840,13205,0,1688817265,13149.270666619988,94.3123541399982,53556.37739352001 2023-07-08,11:54:27.000,189,10981840,13365,0,1688817266,13149.216776139998,94.37579630999971,53556.27957384001 2023-07-08,11:54:28.000,189,10981827,12965,0,1688817267,13149.169621970002,94.43218935000186,53556.30752232001 2023-07-08,11:54:29.000,189,10981836,13285,0,1688817268,13149.189830900003,94.44628761000058,53556.36341928 2023-07-08,11:54:30.000,189,10981822,13245,0,1688817269,13149.162885659993,94.48858239000401,53556.37739352001 2023-07-08,11:54:31.000,189,10981801,13285,0,1688817270,13149.108995180002,94.48153326000465,53556.356432160006 2023-07-08,11:54:32.000,189,10981832,13125,0,1688817271,13149.108995180002,94.52382804000081,53556.384380640004 2023-07-08,11:54:33.000,189,10981808,13125,0,1688817272,13149.061841009992,94.56612282000424,53556.32848368001 2023-07-08,11:54:34.000,189,10981811,13365,0,1688817273,13149.075313629997,94.54497542999889,53556.3005352 2023-07-08,11:54:35.000,189,10981781,13205,0,1688817274,13149.068577320002,94.58727021000232,53556.34944504001 2023-07-08,11:54:36.000,189,10981773,13085,0,1688817275,13149.061841009992,94.58022108000296,53556.41232912 2023-07-08,11:54:37.000,189,10981819,13485,0,1688817276,13149.055104699997,94.6084176000004,53556.32848368001 2023-07-08,11:54:38.000,189,10981809,13125,0,1688817277,13148.981005289992,94.65071238000382,53556.36341928 2023-07-08,11:54:39.000,189,10981834,13165,0,1688817278,13149.034895769997,94.65776151000318,53556.46822608 2023-07-08,11:54:40.000,189,10981834,13285,0,1688817279,13149.007950530002,94.6718597700019,53556.37739352001 2023-07-08,11:54:41.000,189,10981828,13285,0,1688817280,13148.974268979997,94.71415454999806,53556.39835488001 2023-07-08,11:54:42.000,189,10981813,13285,0,1688817281,13148.886696950001,94.75644933000149,53556.286560960005 2023-07-08,11:54:43.000,189,10981856,13125,0,1688817282,13148.893433259997,94.7705475900002,53556.335470800004 2023-07-08,11:54:44.000,189,10981797,13365,0,1688817283,13148.954060049997,94.7705475900002,53556.405342000005 2023-07-08,11:54:45.000,189,10981815,13165,0,1688817284,13148.947323740002,94.79169497999828,53556.405342000005 2023-07-08,11:54:46.000,189,10981794,13405,0,1688817285,13148.927114810002,94.81284237000364,53556.405342000005 2023-07-08,11:54:47.000,189,10981764,12925,0,1688817286,13148.893433259997,94.81284237000364,53556.32848368001 2023-07-08,11:54:48.000,189,10981819,13245,0,1688817287,13148.954060049997,94.81284237000364,53556.3704064 2023-07-08,11:54:49.000,189,10981878,13165,0,1688817288,13148.947323740002,94.82694063000235,53556.405342000005 2023-07-08,11:54:50.000,189,10981850,13285,0,1688817289,13148.947323740002,94.80579324000428,53556.32848368001 2023-07-08,11:54:51.000,189,10981832,13245,0,1688817290,13148.940587429992,94.819891500003,53556.34245792 2023-07-08,11:54:52.000,189,10981790,13285,0,1688817291,13148.947323740002,94.73530194000341,53556.32848368001 2023-07-08,11:54:53.000,189,10981780,13405,0,1688817292,13148.981005289992,94.75644933000149,53556.335470800004 2023-07-08,11:54:54.000,189,10981804,13365,0,1688817293,13149.048368390002,94.72825281000405,53556.39136776 2023-07-08,11:54:55.000,189,10981846,13165,0,1688817294,13149.028159460002,94.73530194000341,53556.39835488001 2023-07-08,11:54:56.000,189,10981818,13245,0,1688817295,13149.034895769997,94.70005628999934,53556.405342000005 2023-07-08,11:54:57.000,189,10981816,12965,0,1688817296,13148.954060049997,94.67890890000126,53556.27258672 2023-07-08,11:54:58.000,189,10981857,13525,0,1688817297,13148.947323740002,94.68595803000062,53556.27957384001 2023-07-08,11:54:59.000,189,10981820,13285,0,1688817298,13148.974268979997,94.64366325000447,53556.32848368001 2023-07-08,11:55:00.000,189,10981821,13005,0,1688817299,13148.960796359992,94.67890890000126,53556.384380640004 2023-07-08,11:55:01.000,189,10981836,13205,0,1688817300,13148.927114810002,94.65776151000318,53556.37739352001 2023-07-08,11:55:02.000,189,10981803,13085,0,1688817301,13148.886696950001,94.65776151000318,53556.32848368001 2023-07-08,11:55:03.000,189,10981817,13165,0,1688817302,13148.778915989991,94.66481064000254,53556.335470800004 2023-07-08,11:55:04.000,189,10981809,12965,0,1688817303,13148.738498129991,94.65071238000382,53556.37739352001 2023-07-08,11:55:05.000,189,10981799,13645,0,1688817304,13148.68460765,94.65776151000318,53556.356432160006 2023-07-08,11:55:06.000,189,10981822,13285,0,1688817305,13148.67787133999,94.67890890000126,53556.34245792 2023-07-08,11:55:07.000,189,10981846,12965,0,1688817306,13148.57682668999,94.68595803000062,53556.2655996 2023-07-08,11:55:08.000,189,10981872,13405,0,1688817307,13148.56335407,94.70005628999934,53556.2655996 2023-07-08,11:55:09.000,189,10981835,13405,0,1688817308,13148.583563,94.72120368000469,53556.32149656 2023-07-08,11:55:10.000,189,10981854,13285,0,1688817309,13148.590299309995,94.72120368000469,53556.335470800004 2023-07-08,11:55:11.000,189,10981858,13605,0,1688817310,13148.590299309995,94.75644933000149,53556.31450944 2023-07-08,11:55:12.000,189,10981840,13205,0,1688817311,13148.51619989999,94.819891500003,53556.286560960005 2023-07-08,11:55:13.000,189,10981825,13285,0,1688817312,13148.48251835,94.84103889000107,53556.216689760004 2023-07-08,11:55:14.000,189,10981848,13285,0,1688817313,13148.42189156,94.89038280000386,53556.237651120005 2023-07-08,11:55:15.000,189,10981814,13245,0,1688817314,13148.489254659995,94.9185793200013,53556.20970264001 2023-07-08,11:55:16.000,189,10981849,13165,0,1688817315,13148.51619989999,94.96792323000409,53556.25861248001 2023-07-08,11:55:17.000,189,10981871,13605,0,1688817316,13148.52293621,95.03136539999832,53556.22367688 2023-07-08,11:55:18.000,189,10981810,13125,0,1688817317,13148.51619989999,95.03841452999768,53556.23066400001 2023-07-08,11:55:19.000,189,10981822,13085,0,1688817318,13148.53640882999,95.0666110500024,53556.22367688 2023-07-08,11:55:20.000,189,10981862,13325,0,1688817319,13148.529672519995,95.1300532200039,53556.1957284 2023-07-08,11:55:21.000,189,10981863,13285,0,1688817320,13148.53640882999,95.13710235000326,53556.216689760004 2023-07-08,11:55:22.000,189,10981825,13245,0,1688817321,13148.47578203999,95.17234800000006,53556.1258572 2023-07-08,11:55:23.000,189,10981823,13245,0,1688817322,13148.51619989999,95.18644625999877,53556.15380568 2023-07-08,11:55:24.000,189,10981831,13045,0,1688817323,13148.583563,95.20054452000477,53556.14681856 2023-07-08,11:55:25.000,189,10981816,13285,0,1688817324,13148.610508239995,95.17939712999942,53556.22367688 2023-07-08,11:55:26.000,189,10981836,13325,0,1688817325,13148.583563,95.17939712999942,53556.17476704 2023-07-08,11:55:27.000,189,10981804,13205,0,1688817326,13148.529672519995,95.17939712999942,53556.04899888 2023-07-08,11:55:28.000,189,10981839,13325,0,1688817327,13148.55661775999,95.15824974000134,53556.11188296001 2023-07-08,11:55:29.000,189,10981856,13085,0,1688817328,13148.549881449995,95.15824974000134,53556.10489584 2023-07-08,11:55:30.000,189,10981827,13125,0,1688817329,13148.55661775999,95.1300532200039,53556.13284432 2023-07-08,11:55:31.000,189,10981851,13285,0,1688817330,13148.549881449995,95.08775844000047,53556.02803752 2023-07-08,11:55:32.000,189,10981845,13325,0,1688817331,13148.52293621,95.14415148000262,53555.97912768 2023-07-08,11:55:33.000,189,10981866,12925,0,1688817332,13148.50272728,95.0666110500024,53555.9861148 2023-07-08,11:55:34.000,189,10981823,13445,0,1688817333,13148.529672519995,95.04546366000432,53556.055986 2023-07-08,11:55:35.000,189,10981836,12845,0,1688817334,13148.529672519995,95.02431626999896,53556.02803752 2023-07-08,11:55:36.000,189,10981859,13165,0,1688817335,13148.51619989999,95.04546366000432,53555.97912768 2023-07-08,11:55:37.000,189,10981806,13325,0,1688817336,13148.44210049,95.0666110500024,53555.94419208001 2023-07-08,11:55:38.000,189,10981818,13125,0,1688817337,13148.43536417999,95.0666110500024,53555.9162436 2023-07-08,11:55:39.000,189,10981792,13085,0,1688817338,13148.44210049,95.1300532200039,53555.97214056001 2023-07-08,11:55:40.000,189,10981833,12765,0,1688817339,13148.46230942,95.14415148000262,53555.94419208001 2023-07-08,11:55:41.000,189,10981855,13365,0,1688817340,13148.47578203999,95.17939712999942,53555.95816632 2023-07-08,11:55:42.000,189,10981822,13125,0,1688817341,13148.428627869995,95.2287410400022,53555.88829512 2023-07-08,11:55:43.000,189,10981859,13125,0,1688817342,13148.37473738999,95.24283930000092,53555.83938528 2023-07-08,11:55:44.000,189,10981855,13285,0,1688817343,13148.368001079994,95.263986689999,53555.81842392 2023-07-08,11:55:45.000,189,10981875,13325,0,1688817344,13148.388210009995,95.27808494999772,53555.8114368 2023-07-08,11:55:46.000,189,10981811,12965,0,1688817345,13148.408418939995,95.29923234000307,53555.83938528 2023-07-08,11:55:47.000,189,10981834,13045,0,1688817346,13148.428627869995,95.32037973000115,53555.82541104001 2023-07-08,11:55:48.000,189,10981846,13125,0,1688817347,13148.388210009995,95.32742886000051,53555.797462559996 2023-07-08,11:55:49.000,189,10981798,13285,0,1688817348,13148.448836799995,95.32742886000051,53555.82541104001 2023-07-08,11:55:50.000,189,10981817,13165,0,1688817349,13148.46230942,95.33447798999987,53555.853359520006 2023-07-08,11:55:51.000,189,10981825,13205,0,1688817350,13148.49599096999,95.29923234000307,53555.83938528 2023-07-08,11:55:52.000,189,10981833,13085,0,1688817351,13148.49599096999,95.29218321000371,53555.80444968001 2023-07-08,11:55:53.000,189,10981837,13165,0,1688817352,13148.48251835,95.24988843000028,53555.74855272 2023-07-08,11:55:54.000,189,10981812,13205,0,1688817353,13148.51619989999,95.23579017000156,53555.77650120001 2023-07-08,11:55:55.000,189,10981806,13085,0,1688817354,13148.56335407,95.20054452000477,53555.8114368 2023-07-08,11:55:56.000,189,10981843,13245,0,1688817355,13148.59703561999,95.17939712999942,53555.82541104001 2023-07-08,11:55:57.000,189,10981829,13125,0,1688817356,13148.583563,95.15824974000134,53555.75553984001 2023-07-08,11:55:58.000,189,10981850,13205,0,1688817357,13148.60377193,95.12300409000454,53555.79047544 2023-07-08,11:55:59.000,189,10981867,13085,0,1688817358,13148.70481658,95.08775844000047,53555.84637240001 2023-07-08,11:56:00.000,189,10981823,13085,0,1688817359,13148.64418979,95.08070931000111,53555.75553984001 2023-07-08,11:56:01.000,189,10981830,13125,0,1688817360,13148.718289199991,95.03841452999768,53555.77650120001 2023-07-08,11:56:02.000,189,10981788,13165,0,1688817361,13148.69808026999,95.10890582999855,53555.70663000001 2023-07-08,11:56:03.000,189,10981843,12925,0,1688817362,13148.711552889996,95.08775844000047,53555.685668640006 2023-07-08,11:56:04.000,189,10981815,13485,0,1688817363,13148.859751709992,95.05956192000303,53555.80444968001 2023-07-08,11:56:05.000,189,10981804,13205,0,1688817364,13148.853015399996,95.05956192000303,53555.853359520006 2023-07-08,11:56:06.000,189,10981806,13285,0,1688817365,13148.846279090001,95.15120061000198,53555.77650120001 2023-07-08,11:56:07.000,189,10981813,13245,0,1688817366,13148.812597539996,95.14415148000262,53555.71361712 2023-07-08,11:56:08.000,189,10981838,13005,0,1688817367,13148.826070160001,95.19349538999813,53555.72759136001 2023-07-08,11:56:09.000,189,10981787,13325,0,1688817368,13148.846279090001,95.17939712999942,53555.76252696 2023-07-08,11:56:10.000,189,10981840,13285,0,1688817369,13148.758707059991,95.20054452000477,53555.71361712 2023-07-08,11:56:11.000,189,10981795,13205,0,1688817370,13148.805861230001,95.29218321000371,53555.797462559996 2023-07-08,11:56:12.000,189,10981795,13485,0,1688817371,13148.751970749996,95.28513408000435,53555.69964288 2023-07-08,11:56:13.000,189,10981789,13085,0,1688817372,13148.72502551,95.38382190000266,53555.7415656 2023-07-08,11:56:14.000,189,10981815,13165,0,1688817373,13148.711552889996,95.43316580999817,53555.69265576 2023-07-08,11:56:15.000,189,10981855,13005,0,1688817374,13148.751970749996,95.42611667999881,53555.76252696 2023-07-08,11:56:16.000,189,10981835,13285,0,1688817375,13148.711552889996,95.46841146000224,53555.76951408 2023-07-08,11:56:17.000,189,10981808,13365,0,1688817376,13148.61724454999,95.49660797999968,53555.65772016001 2023-07-08,11:56:18.000,189,10981835,13165,0,1688817377,13148.61724454999,95.5107062399984,53555.67868152001 2023-07-08,11:56:19.000,189,10981825,13125,0,1688817378,13148.590299309995,95.5107062399984,53555.6716944 2023-07-08,11:56:20.000,189,10981777,13325,0,1688817379,13148.69808026999,95.45431320000353,53555.74855272 2023-07-08,11:56:21.000,189,10981832,13085,0,1688817380,13148.67787133999,95.45431320000353,53555.7415656 2023-07-08,11:56:22.000,189,10981789,13365,0,1688817381,13148.64418979,95.40496929000074,53555.64374592 2023-07-08,11:56:23.000,189,10981796,13085,0,1688817382,13148.65766240999,95.39792016000138,53555.58784896001 2023-07-08,11:56:24.000,189,10981796,13205,0,1688817383,13148.67787133999,95.35562537999795,53555.65073304 2023-07-08,11:56:25.000,189,10981857,13245,0,1688817384,13148.691343959996,95.34857624999859,53555.65073304 2023-07-08,11:56:26.000,189,10981825,13165,0,1688817385,13148.778915989991,95.24283930000092,53555.69265576 2023-07-08,11:56:27.000,189,10981810,13125,0,1688817386,13148.778915989991,95.27808494999772,53555.62278456 2023-07-08,11:56:28.000,189,10981806,13285,0,1688817387,13148.853015399996,95.22169191000285,53555.664707280004 2023-07-08,11:56:29.000,189,10981826,13045,0,1688817388,13148.933851119997,95.19349538999813,53555.70663000001 2023-07-08,11:56:30.000,189,10981832,13125,0,1688817389,13149.001214219992,95.13710235000326,53555.685668640006 2023-07-08,11:56:31.000,189,10981804,13125,0,1688817390,13148.987741600002,95.13710235000326,53555.664707280004 2023-07-08,11:56:32.000,189,10981862,13205,0,1688817391,13149.021423149992,95.09480756999983,53555.615797440005 2023-07-08,11:56:33.000,189,10981840,13445,0,1688817392,13148.994477909997,95.0666110500024,53555.63675880001 2023-07-08,11:56:34.000,189,10981841,13125,0,1688817393,13148.994477909997,95.05251279000368,53555.59483608 2023-07-08,11:56:35.000,189,10981811,13285,0,1688817394,13149.021423149992,95.0666110500024,53555.65073304 2023-07-08,11:56:36.000,189,10981880,13125,0,1688817395,13149.021423149992,95.08070931000111,53555.6018232 2023-07-08,11:56:37.000,189,10981833,13165,0,1688817396,13148.987741600002,95.10185669999919,53555.63675880001 2023-07-08,11:56:38.000,189,10981807,13125,0,1688817397,13148.940587429992,95.05956192000303,53555.54592624 2023-07-08,11:56:39.000,189,10981812,13405,0,1688817398,13148.933851119997,95.09480756999983,53555.60881032001 2023-07-08,11:56:40.000,189,10981811,13325,0,1688817399,13148.927114810002,95.13710235000326,53555.6018232 2023-07-08,11:56:41.000,189,10981859,13125,0,1688817400,13148.866488020001,95.17234800000006,53555.64374592 2023-07-08,11:56:42.000,189,10981882,13365,0,1688817401,13148.792388609996,95.1652988700007,53555.6018232 2023-07-08,11:56:43.000,189,10981854,13565,0,1688817402,13148.758707059991,95.20759365000413,53555.531952 2023-07-08,11:56:44.000,189,10981846,13165,0,1688817403,13148.74523444,95.20759365000413,53555.55291336 2023-07-08,11:56:45.000,189,10981823,13365,0,1688817404,13148.751970749996,95.20054452000477,53555.59483608 2023-07-08,11:56:46.000,189,10981837,13365,0,1688817405,13148.76544337,95.19349538999813,53555.664707280004 2023-07-08,11:56:47.000,189,10981829,13525,0,1688817406,13148.72502551,95.20759365000413,53555.566887600005 2023-07-08,11:56:48.000,189,10981804,13165,0,1688817407,13148.68460765,95.17939712999942,53555.566887600005 2023-07-08,11:56:49.000,189,10981806,13285,0,1688817408,13148.691343959996,95.15120061000198,53555.51099064001 2023-07-08,11:56:50.000,189,10981831,13245,0,1688817409,13148.66439872,95.12300409000454,53555.50400352 2023-07-08,11:56:51.000,189,10981797,13085,0,1688817410,13148.691343959996,95.1300532200039,53555.566887600005 2023-07-08,11:56:52.000,189,10981791,13165,0,1688817411,13148.718289199991,95.08070931000111,53555.497016400004 2023-07-08,11:56:53.000,189,10981804,13565,0,1688817412,13148.68460765,95.09480756999983,53555.50400352 2023-07-08,11:56:54.000,189,10981820,13285,0,1688817413,13148.74523444,95.04546366000432,53555.531952 2023-07-08,11:56:55.000,189,10981854,13045,0,1688817414,13148.751970749996,95.01021801000024,53555.47605504 2023-07-08,11:56:56.000,189,10981839,13165,0,1688817415,13148.758707059991,94.98202149000281,53555.51099064001 2023-07-08,11:56:57.000,189,10981814,13085,0,1688817416,13148.70481658,94.94677583999874,53555.448106560005 2023-07-08,11:56:58.000,189,10981853,13165,0,1688817417,13148.799124919991,94.96087410000473,53555.448106560005 2023-07-08,11:56:59.000,189,10981805,13085,0,1688817418,13148.812597539996,94.92562845000066,53555.52496488 2023-07-08,11:57:00.000,189,10981827,13165,0,1688817419,13148.826070160001,94.93972670999938,53555.517977760006 2023-07-08,11:57:01.000,189,10981821,13245,0,1688817420,13148.879960639992,94.86923540999851,53555.55291336 2023-07-08,11:57:02.000,189,10981869,13445,0,1688817421,13148.906905880001,94.81284237000364,53555.53893912001 2023-07-08,11:57:03.000,189,10981847,13165,0,1688817422,13148.866488020001,94.79874410999764,53555.462080799996 2023-07-08,11:57:04.000,189,10981859,13125,0,1688817423,13148.866488020001,94.78464584999892,53555.45509368 2023-07-08,11:57:05.000,189,10981865,13125,0,1688817424,13148.933851119997,94.72825281000405,53555.46906792001 2023-07-08,11:57:06.000,189,10981843,13485,0,1688817425,13148.947323740002,94.71415454999806,53555.4271452 2023-07-08,11:57:07.000,189,10981802,13245,0,1688817426,13148.886696950001,94.72120368000469,53555.39220960001 2023-07-08,11:57:08.000,189,10981844,13205,0,1688817427,13148.906905880001,94.68595803000062,53555.42015808001 2023-07-08,11:57:09.000,189,10981824,13285,0,1688817428,13148.913642189997,94.64366325000447,53555.50400352 2023-07-08,11:57:10.000,189,10981847,13245,0,1688817429,13148.886696950001,94.63661411999783,53555.47605504 2023-07-08,11:57:11.000,189,10981805,13125,0,1688817430,13148.846279090001,94.65776151000318,53555.47605504 2023-07-08,11:57:12.000,189,10981843,13485,0,1688817431,13148.826070160001,94.62251585999911,53555.41317096 2023-07-08,11:57:13.000,189,10981832,12925,0,1688817432,13148.778915989991,94.59431934000168,53555.329325520004 2023-07-08,11:57:14.000,189,10981809,13005,0,1688817433,13148.69808026999,94.62956498999847,53555.37823536 2023-07-08,11:57:15.000,189,10981818,13285,0,1688817434,13148.68460765,94.64366325000447,53555.41317096 2023-07-08,11:57:16.000,189,10981852,13285,0,1688817435,13148.74523444,94.63661411999783,53555.39220960001 2023-07-08,11:57:17.000,189,10981792,13325,0,1688817436,13148.66439872,94.68595803000062,53555.37124824001 2023-07-08,11:57:18.000,189,10981854,13205,0,1688817437,13148.583563,94.71415454999806,53555.39220960001 2023-07-08,11:57:19.000,189,10981859,13045,0,1688817438,13148.583563,94.72120368000469,53555.43413232 2023-07-08,11:57:20.000,189,10981817,13045,0,1688817439,13148.56335407,94.79874410999764,53555.40618384 2023-07-08,11:57:21.000,189,10981842,13285,0,1688817440,13148.54314514,94.78464584999892,53555.46906792001 2023-07-08,11:57:22.000,189,10981793,13285,0,1688817441,13148.47578203999,94.79874410999764,53555.34329976001 2023-07-08,11:57:23.000,189,10981810,13445,0,1688817442,13148.469045729995,94.86218627999915,53555.30836416 2023-07-08,11:57:24.000,189,10981837,13245,0,1688817443,13148.54314514,94.92562845000066,53555.4271452 2023-07-08,11:57:25.000,189,10981851,13605,0,1688817444,13148.529672519995,94.92562845000066,53555.39220960001 2023-07-08,11:57:26.000,189,10981828,13085,0,1688817445,13148.549881449995,94.98907062000217,53555.37124824001 2023-07-08,11:57:27.000,189,10981860,13205,0,1688817446,13148.48251835,94.99611975000153,53555.37124824001 2023-07-08,11:57:28.000,189,10981832,13405,0,1688817447,13148.51619989999,95.03841452999768,53555.31535128 2023-07-08,11:57:29.000,189,10981804,13045,0,1688817448,13148.53640882999,95.04546366000432,53555.33631264 2023-07-08,11:57:30.000,189,10981865,13005,0,1688817449,13148.52293621,95.08775844000047,53555.357274 2023-07-08,11:57:31.000,189,10981844,13205,0,1688817450,13148.54314514,95.1300532200039,53555.329325520004 2023-07-08,11:57:32.000,189,10981831,13325,0,1688817451,13148.53640882999,95.12300409000454,53555.26644144 2023-07-08,11:57:33.000,189,10981805,13325,0,1688817452,13148.610508239995,95.13710235000326,53555.357274 2023-07-08,11:57:34.000,189,10981868,13405,0,1688817453,13148.64418979,95.13710235000326,53555.30836416 2023-07-08,11:57:35.000,189,10981847,13365,0,1688817454,13148.64418979,95.14415148000262,53555.32233840001 2023-07-08,11:57:36.000,189,10981819,12925,0,1688817455,13148.65766240999,95.14415148000262,53555.32233840001 2023-07-08,11:57:37.000,189,10981848,13365,0,1688817456,13148.671135029996,95.1652988700007,53555.294389919996 2023-07-08,11:57:38.000,189,10981790,13005,0,1688817457,13148.67787133999,95.22169191000285,53555.2175316 2023-07-08,11:57:39.000,189,10981843,13085,0,1688817458,13148.70481658,95.24283930000092,53555.24548008 2023-07-08,11:57:40.000,189,10981863,13125,0,1688817459,13148.805861230001,95.20759365000413,53555.30836416 2023-07-08,11:57:41.000,189,10981791,13325,0,1688817460,13148.853015399996,95.17234800000006,53555.37823536 2023-07-08,11:57:42.000,189,10981848,13085,0,1688817461,13148.886696950001,95.19349538999813,53555.294389919996 2023-07-08,11:57:43.000,189,10981848,13205,0,1688817462,13148.853015399996,95.15120061000198,53555.2175316 2023-07-08,11:57:44.000,189,10981842,12965,0,1688817463,13148.886696950001,95.17939712999942,53555.25945432 2023-07-08,11:57:45.000,189,10981868,12845,0,1688817464,13148.893433259997,95.19349538999813,53555.350286880006 2023-07-08,11:57:46.000,189,10981858,13205,0,1688817465,13148.893433259997,95.1652988700007,53555.280415680005 2023-07-08,11:57:47.000,189,10981835,13445,0,1688817466,13148.853015399996,95.15824974000134,53555.24548008 2023-07-08,11:57:48.000,189,10981818,13445,0,1688817467,13148.859751709992,95.18644625999877,53555.26644144 2023-07-08,11:57:49.000,189,10981838,12925,0,1688817468,13148.906905880001,95.1652988700007,53555.31535128 2023-07-08,11:57:50.000,189,10981824,13205,0,1688817469,13148.879960639992,95.21464278000349,53555.294389919996 2023-07-08,11:57:51.000,189,10981888,13445,0,1688817470,13148.866488020001,95.24283930000092,53555.30836416 2023-07-08,11:57:52.000,189,10981846,13005,0,1688817471,13148.853015399996,95.263986689999,53555.231505840005 2023-07-08,11:57:53.000,189,10981830,12965,0,1688817472,13148.792388609996,95.27103581999836,53555.231505840005 2023-07-08,11:57:54.000,189,10981839,13165,0,1688817473,13148.812597539996,95.29218321000371,53555.21054448 2023-07-08,11:57:55.000,189,10981829,13125,0,1688817474,13148.859751709992,95.29923234000307,53555.23849296 2023-07-08,11:57:56.000,189,10981814,13085,0,1688817475,13148.866488020001,95.34857624999859,53555.27342856001 2023-07-08,11:57:57.000,189,10981811,13245,0,1688817476,13148.900169569992,95.38382190000266,53555.30137704001 2023-07-08,11:57:58.000,189,10981776,13445,0,1688817477,13148.947323740002,95.44021494000481,53555.30137704001 2023-07-08,11:57:59.000,189,10981827,13325,0,1688817478,13148.879960639992,95.45431320000353,53555.2874028 2023-07-08,11:58:00.000,189,10981843,13005,0,1688817479,13148.799124919991,95.48250972000096,53555.17560888001 2023-07-08,11:58:01.000,189,10981822,13125,0,1688817480,13148.913642189997,95.50365710999904,53555.26644144 2023-07-08,11:58:02.000,189,10981853,13245,0,1688817481,13148.900169569992,95.53185363000375,53555.17560888001 2023-07-08,11:58:03.000,189,10981799,13005,0,1688817482,13148.873224329996,95.53185363000375,53555.13368616001 2023-07-08,11:58:04.000,189,10981831,13285,0,1688817483,13148.974268979997,95.5248045000044,53555.25246720001 2023-07-08,11:58:05.000,189,10981812,13285,0,1688817484,13149.048368390002,95.49660797999968,53555.24548008 2023-07-08,11:58:06.000,189,10981799,13125,0,1688817485,13149.041632079992,95.56709928000055,53555.27342856001 2023-07-08,11:58:07.000,189,10981886,13085,0,1688817486,13149.061841009992,95.5741484099999,53555.17560888001 2023-07-08,11:58:08.000,189,10981820,12925,0,1688817487,13149.095522559997,95.53185363000375,53555.280415680005 2023-07-08,11:58:09.000,189,10981825,13365,0,1688817488,13149.162885659993,95.53890276000311,53555.20355736001 2023-07-08,11:58:10.000,189,10981824,13285,0,1688817489,13149.189830900003,95.5107062399984,53555.18958312 2023-07-08,11:58:11.000,189,10981771,13325,0,1688817490,13149.230248759988,95.53185363000375,53555.182596000006 2023-07-08,11:58:12.000,189,10981822,13165,0,1688817491,13149.189830900003,95.53185363000375,53555.19657024 2023-07-08,11:58:13.000,189,10981822,13245,0,1688817492,13149.257193999998,95.5248045000044,53555.17560888001 2023-07-08,11:58:14.000,189,10981850,13205,0,1688817493,13149.257193999998,95.5107062399984,53555.294389919996 2023-07-08,11:58:15.000,189,10981844,13045,0,1688817494,13149.311084479988,95.48250972000096,53555.25246720001 2023-07-08,11:58:16.000,189,10981841,13205,0,1688817495,13149.284139239993,95.49660797999968,53555.231505840005 2023-07-08,11:58:17.000,189,10981811,13245,0,1688817496,13149.250457689988,95.48250972000096,53555.182596000006 2023-07-08,11:58:18.000,189,10981833,13125,0,1688817497,13149.243721379993,95.50365710999904,53555.15464752001 2023-07-08,11:58:19.000,189,10981803,13005,0,1688817498,13149.311084479988,95.46136233000288,53555.161634640004 2023-07-08,11:58:20.000,189,10981798,13125,0,1688817499,13149.324557099993,95.51775536999776,53555.22451872001 2023-07-08,11:58:21.000,189,10981812,13245,0,1688817500,13149.351502339989,95.4754605900016,53555.2874028 2023-07-08,11:58:22.000,189,10981839,13365,0,1688817501,13149.324557099993,95.46136233000288,53555.25246720001 2023-07-08,11:58:23.000,189,10981842,13565,0,1688817502,13149.304348169993,95.44726407000417,53555.182596000006 2023-07-08,11:58:24.000,189,10981832,13405,0,1688817503,13149.317820789998,95.44726407000417,53555.18958312 2023-07-08,11:58:25.000,189,10981849,13205,0,1688817504,13149.317820789998,95.45431320000353,53555.22451872001 2023-07-08,11:58:26.000,189,10981803,13045,0,1688817505,13149.331293409989,95.4754605900016,53555.18958312 2023-07-08,11:58:27.000,189,10981817,13325,0,1688817506,13149.263930309993,95.5107062399984,53555.10573768001 2023-07-08,11:58:28.000,189,10981804,13125,0,1688817507,13149.284139239993,95.56005015000119,53555.161634640004 2023-07-08,11:58:29.000,189,10981804,13125,0,1688817508,13149.398656509999,95.56005015000119,53555.18958312 2023-07-08,11:58:30.000,189,10981840,13285,0,1688817509,13149.391920199989,95.5741484099999,53555.182596000006 2023-07-08,11:58:31.000,189,10981849,13365,0,1688817510,13149.425601749994,95.60234493000462,53555.161634640004 2023-07-08,11:58:32.000,189,10981785,13205,0,1688817511,13149.391920199989,95.64463971000077,53555.182596000006 2023-07-08,11:58:33.000,189,10981801,13165,0,1688817512,13149.364974959994,95.6234923200027,53555.1476604 2023-07-08,11:58:34.000,189,10981834,13285,0,1688817513,13149.405392819994,95.6869344900042,53555.15464752001 2023-07-08,11:58:35.000,189,10981821,12925,0,1688817514,13149.405392819994,95.6869344900042,53555.17560888001 2023-07-08,11:58:36.000,189,10981813,13285,0,1688817515,13149.452546989989,95.70808188000228,53555.19657024 2023-07-08,11:58:37.000,189,10981823,13525,0,1688817516,13149.398656509999,95.69398362000356,53555.18958312 2023-07-08,11:58:38.000,189,10981862,13045,0,1688817517,13149.378447579998,95.70103275000292,53555.11971192 2023-07-08,11:58:39.000,189,10981820,13485,0,1688817518,13149.425601749994,95.71513101000164,53555.2175316 2023-07-08,11:58:40.000,189,10981848,13365,0,1688817519,13149.412129129989,95.69398362000356,53555.18958312 2023-07-08,11:58:41.000,189,10981806,13125,0,1688817520,13149.439074369999,95.70103275000292,53555.16862176 2023-07-08,11:58:42.000,189,10981837,13045,0,1688817521,13149.418865439999,95.722180140001,53555.05682784001 2023-07-08,11:58:43.000,189,10981850,13165,0,1688817522,13149.358238649998,95.70808188000228,53555.09875056 2023-07-08,11:58:44.000,189,10981844,13245,0,1688817523,13149.425601749994,95.72922927000036,53555.16862176 2023-07-08,11:58:45.000,189,10981851,13325,0,1688817524,13149.452546989989,95.6869344900042,53555.15464752001 2023-07-08,11:58:46.000,189,10981822,13125,0,1688817525,13149.452546989989,95.71513101000164,53555.18958312 2023-07-08,11:58:47.000,189,10981860,13405,0,1688817526,13149.391920199989,95.70808188000228,53555.126699039996 2023-07-08,11:58:48.000,189,10981835,13285,0,1688817527,13149.466019609994,95.71513101000164,53555.1476604 2023-07-08,11:58:49.000,189,10981821,13325,0,1688817528,13149.486228539994,95.67988536000485,53555.161634640004 2023-07-08,11:58:50.000,189,10981802,13325,0,1688817529,13149.54011902,95.70103275000292,53555.0777892 2023-07-08,11:58:51.000,189,10981807,13085,0,1688817530,13149.62095474,95.75037665999844,53555.13368616001 2023-07-08,11:58:52.000,189,10981790,13125,0,1688817531,13149.647899979995,95.77857318000315,53555.0777892 2023-07-08,11:58:53.000,189,10981816,13205,0,1688817532,13149.67484521999,95.76447492000443,53555.11971192 2023-07-08,11:58:54.000,189,10981787,13205,0,1688817533,13149.80283511,95.7574257899978,53555.20355736001 2023-07-08,11:58:55.000,189,10981791,13405,0,1688817534,13149.83651665999,95.79267144000187,53555.17560888001 2023-07-08,11:58:56.000,189,10981833,12925,0,1688817535,13149.870198209996,95.7574257899978,53555.13368616001 2023-07-08,11:58:57.000,189,10981813,13205,0,1688817536,13149.81630772999,95.75037665999844,53555.09875056 2023-07-08,11:58:58.000,189,10981792,13325,0,1688817537,13149.87693451999,95.71513101000164,53555.08477632001 2023-07-08,11:58:59.000,189,10981787,13045,0,1688817538,13149.951033929996,95.722180140001,53555.14067328 2023-07-08,11:59:00.000,189,10981816,13325,0,1688817539,13149.937561309991,95.70103275000292,53555.11971192 2023-07-08,11:59:01.000,189,10981832,13245,0,1688817540,13149.977979169991,95.64463971000077,53555.21054448 2023-07-08,11:59:02.000,189,10981852,13125,0,1688817541,13149.96450655,95.61644319000334,53555.161634640004 2023-07-08,11:59:03.000,189,10981809,13285,0,1688817542,13149.90387976,95.59529579999798,53555.126699039996 2023-07-08,11:59:04.000,189,10981795,13125,0,1688817543,13149.957770239991,95.5741484099999,53555.17560888001 2023-07-08,11:59:05.000,189,10981837,13325,0,1688817544,13149.94429762,95.51775536999776,53555.23849296 2023-07-08,11:59:06.000,189,10981805,13045,0,1688817545,13149.971242859996,95.48955885000032,53555.21054448 2023-07-08,11:59:07.000,189,10981831,13165,0,1688817546,13149.87693451999,95.49660797999968,53555.182596000006 2023-07-08,11:59:08.000,189,10981833,13325,0,1688817547,13149.87693451999,95.5107062399984,53555.14067328 2023-07-08,11:59:09.000,189,10981837,13125,0,1688817548,13149.937561309991,95.48250972000096,53555.25945432 2023-07-08,11:59:10.000,189,10981789,13245,0,1688817549,13149.89714344999,95.5107062399984,53555.231505840005 2023-07-08,11:59:11.000,189,10981845,12965,0,1688817550,13149.88367083,95.53890276000311,53555.22451872001 2023-07-08,11:59:12.000,189,10981825,13365,0,1688817551,13149.8634619,95.5741484099999,53555.22451872001 2023-07-08,11:59:13.000,189,10981823,13045,0,1688817552,13149.789362489995,95.60234493000462,53555.20355736001 2023-07-08,11:59:14.000,189,10981812,13125,0,1688817553,13149.789362489995,95.63759058000142,53555.16862176 2023-07-08,11:59:15.000,189,10981831,13085,0,1688817554,13149.82304404,95.65168884000013,53555.20355736001 2023-07-08,11:59:16.000,189,10981812,13005,0,1688817555,13149.85672558999,95.69398362000356,53555.25246720001 2023-07-08,11:59:17.000,189,10981822,13245,0,1688817556,13149.85672558999,95.72922927000036,53555.25945432 2023-07-08,11:59:18.000,189,10981846,13125,0,1688817557,13149.83651665999,95.78562231000251,53555.21054448 2023-07-08,11:59:19.000,189,10981795,13125,0,1688817558,13149.89714344999,95.74332752999908,53555.26644144 2023-07-08,11:59:20.000,189,10981826,13325,0,1688817559,13149.90387976,95.77152405000379,53555.26644144 2023-07-08,11:59:21.000,189,10981827,13125,0,1688817560,13149.90387976,95.76447492000443,53555.31535128 2023-07-08,11:59:22.000,189,10981820,13405,0,1688817561,13149.849989279995,95.76447492000443,53555.1476604 2023-07-08,11:59:23.000,189,10981821,13085,0,1688817562,13149.8634619,95.76447492000443,53555.22451872001 2023-07-08,11:59:24.000,189,10981836,13205,0,1688817563,13149.971242859996,95.722180140001,53555.329325520004 2023-07-08,11:59:25.000,189,10981854,13405,0,1688817564,13149.957770239991,95.722180140001,53555.30137704001 2023-07-08,11:59:26.000,189,10981810,12925,0,1688817565,13149.977979169991,95.69398362000356,53555.32233840001 2023-07-08,11:59:27.000,189,10981800,13245,0,1688817566,13149.92408869,95.65873796999949,53555.30137704001 2023-07-08,11:59:28.000,189,10981841,13405,0,1688817567,13149.96450655,95.67283622999821,53555.25945432 2023-07-08,11:59:29.000,189,10981794,13325,0,1688817568,13149.96450655,95.60939406000398,53555.32233840001 2023-07-08,11:59:30.000,189,10981802,13045,0,1688817569,13149.937561309991,95.56709928000055,53555.2874028 2023-07-08,11:59:31.000,189,10981809,13125,0,1688817570,13149.957770239991,95.58119753999927,53555.329325520004 2023-07-08,11:59:32.000,189,10981836,13245,0,1688817571,13149.87693451999,95.60234493000462,53555.25945432 2023-07-08,11:59:33.000,189,10981801,13005,0,1688817572,13149.991451789996,95.53185363000375,53555.33631264 2023-07-08,11:59:34.000,189,10981868,13165,0,1688817573,13150.038605959991,95.50365710999904,53555.350286880006 2023-07-08,11:59:35.000,189,10981856,13205,0,1688817574,13150.031869649996,95.4754605900016,53555.350286880006 2023-07-08,11:59:36.000,189,10981806,13525,0,1688817575,13150.018397029991,95.48955885000032,53555.31535128 2023-07-08,11:59:37.000,189,10981845,13125,0,1688817576,13150.018397029991,95.46136233000288,53555.30137704001 2023-07-08,11:59:38.000,189,10981838,13045,0,1688817577,13150.031869649996,95.46841146000224,53555.30836416 2023-07-08,11:59:39.000,189,10981817,13125,0,1688817578,13150.105969060001,95.46136233000288,53555.41317096 2023-07-08,11:59:40.000,189,10981822,13405,0,1688817579,13150.085760130001,95.46841146000224,53555.38522248 2023-07-08,11:59:41.000,189,10981808,13325,0,1688817580,13150.132914299997,95.48250972000096,53555.462080799996 2023-07-08,11:59:42.000,189,10981840,13125,0,1688817581,13150.092496439996,95.5107062399984,53555.46906792001 2023-07-08,11:59:43.000,189,10981838,13285,0,1688817582,13150.099232749992,95.50365710999904,53555.41317096 2023-07-08,11:59:44.000,189,10981809,13285,0,1688817583,13150.132914299997,95.50365710999904,53555.43413232 2023-07-08,11:59:45.000,189,10981771,13085,0,1688817584,13150.139650609992,95.5107062399984,53555.47605504 2023-07-08,11:59:46.000,189,10981803,13205,0,1688817585,13150.085760130001,95.50365710999904,53555.46906792001 2023-07-08,11:59:47.000,189,10981775,13325,0,1688817586,13150.025133340001,95.53185363000375,53555.497016400004 2023-07-08,11:59:48.000,189,10981824,13245,0,1688817587,13150.025133340001,95.55300102000183,53555.52496488 2023-07-08,11:59:49.000,189,10981816,13605,0,1688817588,13150.025133340001,95.5248045000044,53555.52496488 2023-07-08,11:59:50.000,189,10981854,12765,0,1688817589,13149.991451789996,95.5741484099999,53555.60881032001 2023-07-08,11:59:51.000,189,10981832,13205,0,1688817590,13149.971242859996,95.58119753999927,53555.57387472 2023-07-08,11:59:52.000,189,10981809,13165,0,1688817591,13149.910616069996,95.60939406000398,53555.6018232 2023-07-08,11:59:53.000,189,10981815,13205,0,1688817592,13149.8634619,95.58824666999863,53555.531952 2023-07-08,11:59:54.000,189,10981842,13165,0,1688817593,13149.82304404,95.65168884000013,53555.55291336 2023-07-08,11:59:55.000,189,10981866,13445,0,1688817594,13149.84325297,95.65873796999949,53555.629771679996 2023-07-08,11:59:56.000,189,10981824,13045,0,1688817595,13149.789362489995,95.67988536000485,53555.59483608 2023-07-08,11:59:57.000,189,10981833,13165,0,1688817596,13149.83651665999,95.72922927000036,53555.60881032001 2023-07-08,11:59:58.000,189,10981800,13045,0,1688817597,13149.83651665999,95.7574257899978,53555.62278456 2023-07-08,11:59:59.000,189,10981847,13005,0,1688817598,13149.87693451999,95.77857318000315,53555.6716944 2023-07-08,12:00:00.000,189,10981801,13205,0,1688817599,13149.88367083,95.77152405000379,53555.64374592 2023-07-08,12:00:01.000,189,10981824,13365,0,1688817600,13149.910616069996,95.77152405000379,53555.65772016001 2023-07-08,12:00:02.000,189,10981838,12965,0,1688817601,13149.83651665999,95.84201535000466,53555.59483608 2023-07-08,12:00:03.000,189,10981800,13285,0,1688817602,13149.83651665999,95.83496621999802,53555.65772016001 2023-07-08,12:00:04.000,189,10981860,13005,0,1688817603,13149.90387976,95.84201535000466,53555.77650120001 2023-07-08,12:00:05.000,189,10981826,13245,0,1688817604,13149.90387976,95.8702118700021,53555.75553984001 2023-07-08,12:00:06.000,189,10981833,13325,0,1688817605,13149.85672558999,95.88431013000081,53555.783488320005 2023-07-08,12:00:07.000,189,10981824,13285,0,1688817606,13149.79609879999,95.89840838999953,53555.74855272 2023-07-08,12:00:08.000,189,10981848,13365,0,1688817607,13149.829780349995,95.9336540400036,53555.783488320005 2023-07-08,12:00:09.000,189,10981845,13205,0,1688817608,13149.78262618,95.94070317000296,53555.72759136001 2023-07-08,12:00:10.000,189,10981830,13165,0,1688817609,13149.809571419995,95.94775230000232,53555.76252696 2023-07-08,12:00:11.000,189,10981833,13085,0,1688817610,13149.77588986999,95.95480143000168,53555.79047544 2023-07-08,12:00:12.000,189,10981800,13005,0,1688817611,13149.74220832,95.95480143000168,53555.74855272 2023-07-08,12:00:13.000,189,10981828,13285,0,1688817612,13149.81630772999,95.88431013000081,53555.8114368 2023-07-08,12:00:14.000,189,10981874,12965,0,1688817613,13149.84325297,95.86316274000274,53555.797462559996 2023-07-08,12:00:15.000,189,10981815,12965,0,1688817614,13149.809571419995,95.85611361000338,53555.797462559996 2023-07-08,12:00:16.000,189,10981843,13325,0,1688817615,13149.829780349995,95.8208679599993,53555.832398160004 2023-07-08,12:00:17.000,189,10981814,13165,0,1688817616,13149.82304404,95.8208679599993,53555.80444968001 2023-07-08,12:00:18.000,189,10981787,13285,0,1688817617,13149.81630772999,95.78562231000251,53555.86034664 2023-07-08,12:00:19.000,189,10981822,13085,0,1688817618,13149.76241725,95.77857318000315,53555.783488320005 2023-07-08,12:00:20.000,189,10981851,13045,0,1688817619,13149.789362489995,95.77857318000315,53555.81842392 2023-07-08,12:00:21.000,189,10981817,13365,0,1688817620,13149.83651665999,95.78562231000251,53555.93021784 2023-07-08,12:00:22.000,189,10981792,13485,0,1688817621,13149.75568093999,95.8208679599993,53555.90925648 2023-07-08,12:00:23.000,189,10981840,13285,0,1688817622,13149.74220832,95.84906448000402,53555.83938528 2023-07-08,12:00:24.000,189,10981829,13085,0,1688817623,13149.708526769995,95.87726100000145,53555.82541104001 2023-07-08,12:00:25.000,189,10981812,12965,0,1688817624,13149.68158153,95.92660491000424,53555.88829512 2023-07-08,12:00:26.000,189,10981855,13165,0,1688817625,13149.6613726,95.96185056000104,53555.881308 2023-07-08,12:00:27.000,189,10981793,13365,0,1688817626,13149.62095474,96.02529273000255,53555.8114368 2023-07-08,12:00:28.000,189,10981825,13245,0,1688817627,13149.627691049995,96.0816857700047,53555.87432088001 2023-07-08,12:00:29.000,189,10981820,13125,0,1688817628,13149.59400949999,96.13102968000021,53555.93021784 2023-07-08,12:00:30.000,189,10981834,13125,0,1688817629,13149.607482119995,96.17332446000364,53555.965153439996 2023-07-08,12:00:31.000,189,10981852,13325,0,1688817630,13149.587273189994,96.22266836999916,53555.92323072001 2023-07-08,12:00:32.000,189,10981779,13165,0,1688817631,13149.57380056999,96.28611054000066,53555.881308 2023-07-08,12:00:33.000,189,10981807,12925,0,1688817632,13149.506437469994,96.34250358000281,53555.82541104001 2023-07-08,12:00:34.000,189,10981834,13405,0,1688817633,13149.466019609994,96.36365097000089,53555.74855272 2023-07-08,12:00:35.000,189,10981821,13365,0,1688817634,13149.51317377999,96.39184748999833,53555.853359520006 2023-07-08,12:00:36.000,189,10981806,13285,0,1688817635,13149.57380056999,96.37774922999961,53555.81842392 2023-07-08,12:00:37.000,189,10981829,13205,0,1688817636,13149.54011902,96.36365097000089,53555.90925648 2023-07-08,12:00:38.000,189,10981817,13005,0,1688817637,13149.55359163999,96.40594575000432,53555.902269360005 2023-07-08,12:00:39.000,189,10981847,13085,0,1688817638,13149.60074581,96.42004401000304,53555.92323072001 2023-07-08,12:00:40.000,189,10981855,13005,0,1688817639,13149.567064259994,96.37070010000025,53555.902269360005 2023-07-08,12:00:41.000,189,10981865,13125,0,1688817640,13149.58053688,96.34250358000281,53555.9162436 2023-07-08,12:00:42.000,189,10981825,13205,0,1688817641,13149.49296484999,96.3143070599981,53555.8114368 2023-07-08,12:00:43.000,189,10981823,13125,0,1688817642,13149.546855329994,96.32135619000474,53555.81842392 2023-07-08,12:00:44.000,189,10981845,13285,0,1688817643,13149.65463628999,96.22266836999916,53555.88829512 2023-07-08,12:00:45.000,189,10981814,12965,0,1688817644,13149.68158153,96.20152098000108,53555.9162436 2023-07-08,12:00:46.000,189,10981844,13205,0,1688817645,13149.69505414999,96.180373590003,53555.881308 2023-07-08,12:00:47.000,189,10981844,13325,0,1688817646,13149.72199939,96.180373590003,53555.80444968001 2023-07-08,12:00:48.000,189,10981835,13125,0,1688817647,13149.73547200999,96.20152098000108,53555.84637240001 2023-07-08,12:00:49.000,189,10981897,13085,0,1688817648,13149.75568093999,96.19447185000172,53555.853359520006 2023-07-08,12:00:50.000,189,10981861,13085,0,1688817649,13149.79609879999,96.180373590003,53555.832398160004 2023-07-08,12:00:51.000,189,10981812,13525,0,1688817650,13149.769153559995,96.20152098000108,53555.853359520006 2023-07-08,12:00:52.000,189,10981834,13125,0,1688817651,13149.72199939,96.25791402000323,53555.832398160004 2023-07-08,12:00:53.000,189,10981828,13365,0,1688817652,13149.74220832,96.29315967000002,53555.797462559996 2023-07-08,12:00:54.000,189,10981824,13285,0,1688817653,13149.748944629995,96.34250358000281,53555.853359520006 2023-07-08,12:00:55.000,189,10981822,12965,0,1688817654,13149.708526769995,96.34955271000217,53555.881308 2023-07-08,12:00:56.000,189,10981849,13245,0,1688817655,13149.668108909995,96.37070010000025,53555.881308 2023-07-08,12:00:57.000,189,10981872,13165,0,1688817656,13149.58053688,96.4270931400024,53555.8114368 2023-07-08,12:00:58.000,189,10981839,13085,0,1688817657,13149.567064259994,96.41299488000368,53555.76252696 2023-07-08,12:00:59.000,189,10981846,13165,0,1688817658,13149.499701159999,96.44824053000048,53555.83938528 2023-07-08,12:01:00.000,189,10981818,13165,0,1688817659,13149.486228539994,96.38479835999897,53555.783488320005 2023-07-08,12:01:01.000,189,10981845,13165,0,1688817660,13149.49296484999,96.36365097000089,53555.86733376 2023-07-08,12:01:02.000,189,10981825,13245,0,1688817661,13149.425601749994,96.33545445000345,53555.76252696 2023-07-08,12:01:03.000,189,10981750,12925,0,1688817662,13149.398656509999,96.3143070599981,53555.75553984001 2023-07-08,12:01:04.000,189,10981816,13165,0,1688817663,13149.398656509999,96.30020879999938,53555.74855272 2023-07-08,12:01:05.000,189,10981808,13205,0,1688817664,13149.364974959994,96.23676662999787,53555.69964288 2023-07-08,12:01:06.000,189,10981793,13125,0,1688817665,13149.432338059989,96.22266836999916,53555.74855272 2023-07-08,12:01:07.000,189,10981816,13405,0,1688817666,13149.432338059989,96.180373590003,53555.79047544 2023-07-08,12:01:08.000,189,10981805,13085,0,1688817667,13149.439074369999,96.11693142000149,53555.71361712 2023-07-08,12:01:09.000,189,10981772,13365,0,1688817668,13149.425601749994,96.13807880999957,53555.72060424 2023-07-08,12:01:10.000,189,10981817,13525,0,1688817669,13149.479492229999,96.07463663999806,53555.77650120001 2023-07-08,12:01:11.000,189,10981802,13485,0,1688817670,13149.439074369999,96.09578403000341,53555.71361712 2023-07-08,12:01:12.000,189,10981784,13125,0,1688817671,13149.58053688,96.11693142000149,53555.74855272 2023-07-08,12:01:13.000,189,10981851,13325,0,1688817672,13149.49296484999,96.11693142000149,53555.7415656 2023-07-08,12:01:14.000,189,10981815,13285,0,1688817673,13149.54011902,96.10988229000213,53555.6716944 2023-07-08,12:01:15.000,189,10981838,13445,0,1688817674,13149.567064259994,96.08873490000406,53555.76252696 2023-07-08,12:01:16.000,189,10981791,13245,0,1688817675,13149.60074581,96.03939099000127,53555.76252696 2023-07-08,12:01:17.000,189,10981812,13525,0,1688817676,13149.56032795,96.04644012000063,53555.72060424 2023-07-08,12:01:18.000,189,10981823,13365,0,1688817677,13149.58053688,96.0323418600019,53555.65772016001 2023-07-08,12:01:19.000,189,10981815,13365,0,1688817678,13149.60074581,95.97594881999976,53555.7415656 2023-07-08,12:01:20.000,189,10981828,13205,0,1688817679,13149.65463628999,95.95480143000168,53555.75553984001 2023-07-08,12:01:21.000,189,10981860,13125,0,1688817680,13149.61421842999,95.9336540400036,53555.72759136001 2023-07-08,12:01:22.000,189,10981841,13245,0,1688817681,13149.59400949999,95.89840838999953,53555.629771679996 2023-07-08,12:01:23.000,189,10981808,13285,0,1688817682,13149.54011902,95.89840838999953,53555.615797440005 2023-07-08,12:01:24.000,189,10981800,12965,0,1688817683,13149.62095474,95.83496621999802,53555.74855272 2023-07-08,12:01:25.000,189,10981815,13125,0,1688817684,13149.60074581,95.81381882999995,53555.71361712 2023-07-08,12:01:26.000,189,10981834,13125,0,1688817685,13149.58053688,95.79267144000187,53555.71361712 2023-07-08,12:01:27.000,189,10981818,13045,0,1688817686,13149.486228539994,95.77152405000379,53555.629771679996 2023-07-08,12:01:28.000,189,10981803,12965,0,1688817687,13149.47275591999,95.76447492000443,53555.664707280004 2023-07-08,12:01:29.000,189,10981850,13125,0,1688817688,13149.459283299999,95.77857318000315,53555.734578480005 2023-07-08,12:01:30.000,189,10981808,13205,0,1688817689,13149.445810679994,95.81381882999995,53555.685668640006 2023-07-08,12:01:31.000,189,10981866,12925,0,1688817690,13149.405392819994,95.84201535000466,53555.67868152001 2023-07-08,12:01:32.000,189,10981813,13125,0,1688817691,13149.371711269989,95.89135926000017,53555.64374592 2023-07-08,12:01:33.000,189,10981818,13325,0,1688817692,13149.358238649998,95.94775230000232,53555.685668640006 2023-07-08,12:01:34.000,189,10981823,13285,0,1688817693,13149.371711269989,96.01119447000383,53555.734578480005 2023-07-08,12:01:35.000,189,10981882,13205,0,1688817694,13149.371711269989,96.0675875099987,53555.734578480005 2023-07-08,12:01:36.000,189,10981848,13085,0,1688817695,13149.364974959994,96.13102968000021,53555.71361712 2023-07-08,12:01:37.000,189,10981849,13045,0,1688817696,13149.297611859998,96.25086489000387,53555.62278456 2023-07-08,12:01:38.000,189,10981811,13285,0,1688817697,13149.317820789998,96.3284053200041,53555.67868152001 2023-07-08,12:01:39.000,189,10981867,12925,0,1688817698,13149.257193999998,96.46938791999855,53555.69265576 2023-07-08,12:01:40.000,189,10981812,13205,0,1688817699,13149.418865439999,96.49758444000327,53555.79047544 2023-07-08,12:01:41.000,189,10981792,13085,0,1688817700,13149.385183889994,96.55397747999814,53555.76951408 2023-07-08,12:01:42.000,189,10981848,13325,0,1688817701,13149.425601749994,96.63151790999837,53555.77650120001 2023-07-08,12:01:43.000,189,10981797,13205,0,1688817702,13149.297611859998,96.6738126900018,53555.60881032001 2023-07-08,12:01:44.000,189,10981813,13005,0,1688817703,13149.445810679994,96.68791095000051,53555.734578480005 2023-07-08,12:01:45.000,189,10981806,13525,0,1688817704,13149.526646399994,96.65266530000372,53555.734578480005 2023-07-08,12:01:46.000,189,10981802,13325,0,1688817705,13149.49296484999,96.624468779999,53555.6716944 2023-07-08,12:01:47.000,189,10981836,13165,0,1688817706,13149.567064259994,96.59627226000157,53555.76252696 2023-07-08,12:01:48.000,189,10981811,13325,0,1688817707,13149.69505414999,96.53987921999942,53555.79047544 2023-07-08,12:01:49.000,189,10981856,13165,0,1688817708,13149.748944629995,96.48348618000455,53555.82541104001 2023-07-08,12:01:50.000,189,10981834,13285,0,1688817709,13149.78262618,96.40594575000432,53555.79047544 2023-07-08,12:01:51.000,189,10981833,13485,0,1688817710,13149.79609879999,96.34955271000217,53555.832398160004 2023-07-08,12:01:52.000,189,10981859,13085,0,1688817711,13149.890407139996,96.2790614100013,53555.86034664 2023-07-08,12:01:53.000,189,10981809,12605,0,1688817712,13149.88367083,96.2156192399998,53555.81842392 2023-07-08,12:01:54.000,189,10981846,13365,0,1688817713,13149.917352379991,96.20152098000108,53555.76252696 2023-07-08,12:01:55.000,189,10981846,13205,0,1688817714,13149.957770239991,96.12398055000085,53555.86034664 2023-07-08,12:01:56.000,189,10981827,13165,0,1688817715,13149.998188099991,96.0816857700047,53555.90925648 2023-07-08,12:01:57.000,189,10981857,13205,0,1688817716,13149.94429762,96.05348924999998,53555.88829512 2023-07-08,12:01:58.000,189,10981830,13045,0,1688817717,13149.957770239991,96.04644012000063,53555.86733376 2023-07-08,12:01:59.000,189,10981839,13245,0,1688817718,13149.951033929996,96.10988229000213,53555.965153439996 2023-07-08,12:02:00.000,189,10981854,13245,0,1688817719,13149.917352379991,96.13807880999957,53555.902269360005 2023-07-08,12:02:01.000,189,10981820,13325,0,1688817720,13149.87693451999,96.13102968000021,53555.951179200005 2023-07-08,12:02:02.000,189,10981860,13325,0,1688817721,13149.769153559995,96.23676662999787,53555.853359520006 2023-07-08,12:02:03.000,189,10981823,13565,0,1688817722,13149.74220832,96.30020879999938,53555.93021784 2023-07-08,12:02:04.000,189,10981844,12805,0,1688817723,13149.77588986999,96.37774922999961,53555.97214056001 2023-07-08,12:02:05.000,189,10981821,12925,0,1688817724,13149.688317839995,96.44119140000112,53555.97912768 2023-07-08,12:02:06.000,189,10981810,13245,0,1688817725,13149.607482119995,96.50463357000262,53555.965153439996 2023-07-08,12:02:07.000,189,10981816,13125,0,1688817726,13149.466019609994,96.53283009000006,53555.94419208001 2023-07-08,12:02:08.000,189,10981818,13325,0,1688817727,13149.452546989989,96.65266530000372,53555.97912768 2023-07-08,12:02:09.000,189,10981806,13205,0,1688817728,13149.452546989989,96.70200920999923,53556.02803752 2023-07-08,12:02:10.000,189,10981794,13085,0,1688817729,13149.405392819994,96.75840225000138,53555.95816632 2023-07-08,12:02:11.000,189,10981836,13125,0,1688817730,13149.418865439999,96.79364789999818,53555.9861148 2023-07-08,12:02:12.000,189,10981841,13125,0,1688817731,13149.405392819994,96.80774616000417,53555.9861148 2023-07-08,12:02:13.000,189,10981885,13205,0,1688817732,13149.391920199989,96.83594268000161,53555.94419208001 2023-07-08,12:02:14.000,189,10981828,13165,0,1688817733,13149.439074369999,96.85004094000033,53555.97912768 2023-07-08,12:02:15.000,189,10981815,13125,0,1688817734,13149.425601749994,96.84299181000097,53555.93021784 2023-07-08,12:02:16.000,189,10981880,13045,0,1688817735,13149.49296484999,96.82889355000225,53555.92323072001 2023-07-08,12:02:17.000,189,10981830,13205,0,1688817736,13149.486228539994,96.82184442000289,53555.93021784 2023-07-08,12:02:18.000,189,10981827,13085,0,1688817737,13149.519910089999,96.77954963999946,53555.951179200005 2023-07-08,12:02:19.000,189,10981859,13365,0,1688817738,13149.65463628999,96.7725005100001,53555.97214056001 2023-07-08,12:02:20.000,189,10981849,13285,0,1688817739,13149.75568093999,96.7725005100001,53556.021050400006 2023-07-08,12:02:21.000,189,10981843,12925,0,1688817740,13149.849989279995,96.75840225000138,53556.03502464 2023-07-08,12:02:22.000,189,10981890,13365,0,1688817741,13149.94429762,96.74430399000266,53556.08393448 2023-07-08,12:02:23.000,189,10981821,12925,0,1688817742,13149.930824999996,96.74430399000266,53556.06297312001 2023-07-08,12:02:24.000,189,10981842,13245,0,1688817743,13149.991451789996,96.77954963999946,53556.055986 2023-07-08,12:02:25.000,189,10981829,13005,0,1688817744,13149.977979169991,96.80774616000417,53556.04899888 2023-07-08,12:02:26.000,189,10981881,13325,0,1688817745,13150.011660719996,96.85004094000033,53556.069960240005 2023-07-08,12:02:27.000,189,10981829,13325,0,1688817746,13150.004924410001,96.89938485000312,53556.06297312001 2023-07-08,12:02:28.000,189,10981843,13245,0,1688817747,13150.038605959991,96.95577788999799,53556.1258572 2023-07-08,12:02:29.000,189,10981813,13285,0,1688817748,13150.065551200001,96.97692528000334,53556.09092160001 2023-07-08,12:02:30.000,189,10981820,13325,0,1688817749,13150.126177990001,97.02626918999886,53556.14681856 2023-07-08,12:02:31.000,189,10981862,13085,0,1688817750,13150.099232749992,97.06856397000229,53556.188741280006 2023-07-08,12:02:32.000,189,10981864,13285,0,1688817751,13150.045342270001,97.14610440000251,53556.167779920004 2023-07-08,12:02:33.000,189,10981831,13285,0,1688817752,13150.018397029991,97.24479222000082,53556.07694736 2023-07-08,12:02:34.000,189,10981825,13245,0,1688817753,13150.004924410001,97.30118526000297,53556.13983144001 2023-07-08,12:02:35.000,189,10981859,13365,0,1688817754,13150.025133340001,97.35757829999784,53556.24463824 2023-07-08,12:02:36.000,189,10981875,13165,0,1688817755,13150.025133340001,97.42102046999935,53556.20271552 2023-07-08,12:02:37.000,189,10981813,13125,0,1688817756,13150.004924410001,97.42806959999871,53556.22367688 2023-07-08,12:02:38.000,189,10981816,13405,0,1688817757,13149.930824999996,97.47036438000214,53556.1957284 2023-07-08,12:02:39.000,189,10981844,13165,0,1688817758,13150.004924410001,97.44921699000406,53556.237651120005 2023-07-08,12:02:40.000,189,10981850,13285,0,1688817759,13149.937561309991,97.48446264000086,53556.20271552 2023-07-08,12:02:41.000,189,10981824,13485,0,1688817760,13149.910616069996,97.4774135100015,53556.2655996 2023-07-08,12:02:42.000,189,10981814,13325,0,1688817761,13149.890407139996,97.49856089999957,53556.20271552 2023-07-08,12:02:43.000,189,10981838,13125,0,1688817762,13149.890407139996,97.44921699000406,53556.237651120005 2023-07-08,12:02:44.000,189,10981807,13125,0,1688817763,13149.951033929996,97.4421678600047,53556.286560960005 2023-07-08,12:02:45.000,189,10981847,13445,0,1688817764,13149.96450655,97.40692221000063,53556.32848368001 2023-07-08,12:02:46.000,189,10981786,13045,0,1688817765,13149.98471548,97.41397133999999,53556.27957384001 2023-07-08,12:02:47.000,189,10981844,13405,0,1688817766,13149.951033929996,97.39282395000191,53556.22367688 2023-07-08,12:02:48.000,189,10981850,12965,0,1688817767,13150.025133340001,97.3293817800004,53556.237651120005 2023-07-08,12:02:49.000,189,10981871,13045,0,1688817768,13150.045342270001,97.35757829999784,53556.27957384001 2023-07-08,12:02:50.000,189,10981854,13085,0,1688817769,13149.98471548,97.38577482000255,53556.25861248001 2023-07-08,12:02:51.000,189,10981846,13165,0,1688817770,13150.085760130001,97.36462743000448,53556.286560960005 2023-07-08,12:02:52.000,189,10981810,13085,0,1688817771,13150.031869649996,97.39987308000127,53556.22367688 2023-07-08,12:02:53.000,189,10981845,13245,0,1688817772,13150.099232749992,97.40692221000063,53556.25162536 2023-07-08,12:02:54.000,189,10981827,13005,0,1688817773,13150.146386920002,97.4421678600047,53556.31450944 2023-07-08,12:02:55.000,189,10981802,13325,0,1688817774,13150.153123229997,97.43511872999807,53556.286560960005 2023-07-08,12:02:56.000,189,10981804,13205,0,1688817775,13150.126177990001,97.49151177000022,53556.27957384001 2023-07-08,12:02:57.000,189,10981801,13325,0,1688817776,13150.112705369997,97.43511872999807,53556.24463824 2023-07-08,12:02:58.000,189,10981790,13165,0,1688817777,13150.079023819992,97.45626612000342,53556.25861248001 2023-07-08,12:02:59.000,189,10981848,12925,0,1688817778,13150.119441679992,97.49856089999957,53556.29354808 2023-07-08,12:03:00.000,189,10981810,13205,0,1688817779,13150.119441679992,97.52675742000429,53556.335470800004 2023-07-08,12:03:01.000,189,10981850,12925,0,1688817780,13150.132914299997,97.49151177000022,53556.3704064 2023-07-08,12:03:02.000,189,10981843,13125,0,1688817781,13150.119441679992,97.53380655000365,53556.286560960005 2023-07-08,12:03:03.000,189,10981856,13165,0,1688817782,13150.105969060001,97.540855680003,53556.27258672 2023-07-08,12:03:04.000,189,10981827,13325,0,1688817783,13150.112705369997,97.5126591599983,53556.25861248001 2023-07-08,12:03:05.000,189,10981849,13245,0,1688817784,13150.132914299997,97.56905220000044,53556.30752232001 2023-07-08,12:03:06.000,189,10981867,13445,0,1688817785,13150.099232749992,97.55495394000172,53556.286560960005 2023-07-08,12:03:07.000,189,10981854,13245,0,1688817786,13150.058814889991,97.61134698000387,53556.1957284 2023-07-08,12:03:08.000,189,10981818,13285,0,1688817787,13150.099232749992,97.63954350000131,53556.29354808 2023-07-08,12:03:09.000,189,10981820,13085,0,1688817788,13150.180068469992,97.68183828000474,53556.34245792 2023-07-08,12:03:10.000,189,10981832,13285,0,1688817789,13150.099232749992,97.68183828000474,53556.32149656 2023-07-08,12:03:11.000,189,10981867,13285,0,1688817790,13150.092496439996,97.71708393000154,53556.3005352 2023-07-08,12:03:12.000,189,10981810,13285,0,1688817791,13150.079023819992,97.70298567000282,53556.27957384001 2023-07-08,12:03:13.000,189,10981864,13085,0,1688817792,13149.98471548,97.7241330600009,53556.22367688 2023-07-08,12:03:14.000,189,10981814,13125,0,1688817793,13150.011660719996,97.71708393000154,53556.188741280006 2023-07-08,12:03:15.000,189,10981849,13405,0,1688817794,13150.018397029991,97.7241330600009,53556.29354808 2023-07-08,12:03:16.000,189,10981827,13285,0,1688817795,13149.991451789996,97.7241330600009,53556.34245792 2023-07-08,12:03:17.000,189,10981854,13245,0,1688817796,13149.971242859996,97.71708393000154,53556.27258672 2023-07-08,12:03:18.000,189,10981822,13285,0,1688817797,13149.991451789996,97.71708393000154,53556.27957384001 2023-07-08,12:03:19.000,189,10981864,12925,0,1688817798,13150.038605959991,97.68183828000474,53556.30752232001 2023-07-08,12:03:20.000,189,10981819,13365,0,1688817799,13149.98471548,97.61839611000323,53556.27957384001 2023-07-08,12:03:21.000,189,10981821,13285,0,1688817800,13150.018397029991,97.61839611000323,53556.286560960005 2023-07-08,12:03:22.000,189,10981845,13005,0,1688817801,13150.004924410001,97.58315045999916,53556.18175416001 2023-07-08,12:03:23.000,189,10981800,13205,0,1688817802,13150.011660719996,97.54790481000236,53556.188741280006 2023-07-08,12:03:24.000,189,10981809,13445,0,1688817803,13150.126177990001,97.540855680003,53556.24463824 2023-07-08,12:03:25.000,189,10981866,12925,0,1688817804,13150.153123229997,97.5126591599983,53556.27957384001 2023-07-08,12:03:26.000,189,10981820,13125,0,1688817805,13150.173332159997,97.49856089999957,53556.27258672 2023-07-08,12:03:27.000,189,10981848,13325,0,1688817806,13150.119441679992,97.49151177000022,53556.14681856 2023-07-08,12:03:28.000,189,10981844,13285,0,1688817807,13150.119441679992,97.5126591599983,53556.18175416001 2023-07-08,12:03:29.000,189,10981806,13245,0,1688817808,13150.105969060001,97.47036438000214,53556.20970264001 2023-07-08,12:03:30.000,189,10981829,12885,0,1688817809,13150.092496439996,97.50561002999893,53556.20271552 2023-07-08,12:03:31.000,189,10981847,13485,0,1688817810,13150.011660719996,97.52675742000429,53556.15380568 2023-07-08,12:03:32.000,189,10981819,13125,0,1688817811,13150.025133340001,97.5761013299998,53556.18175416001 2023-07-08,12:03:33.000,189,10981837,13125,0,1688817812,13149.998188099991,97.56200307000108,53556.16079280001 2023-07-08,12:03:34.000,189,10981826,13325,0,1688817813,13150.018397029991,97.5761013299998,53556.16079280001 2023-07-08,12:03:35.000,189,10981815,13125,0,1688817814,13150.065551200001,97.56200307000108,53556.1957284 2023-07-08,12:03:36.000,189,10981833,13245,0,1688817815,13149.96450655,97.59019958999852,53556.20970264001 2023-07-08,12:03:37.000,189,10981844,12925,0,1688817816,13149.957770239991,97.5761013299998,53556.17476704 2023-07-08,12:03:38.000,189,10981830,13205,0,1688817817,13149.930824999996,97.60429785000451,53556.069960240005 2023-07-08,12:03:39.000,189,10981829,13045,0,1688817818,13149.937561309991,97.59724871999788,53556.055986 2023-07-08,12:03:40.000,189,10981840,13605,0,1688817819,13149.998188099991,97.61839611000323,53556.1957284 2023-07-08,12:03:41.000,189,10981850,13285,0,1688817820,13149.991451789996,97.60429785000451,53556.237651120005 2023-07-08,12:03:42.000,189,10981838,12925,0,1688817821,13149.951033929996,97.61839611000323,53556.13284432 2023-07-08,12:03:43.000,189,10981842,13285,0,1688817822,13149.910616069996,97.59724871999788,53556.07694736 2023-07-08,12:03:44.000,189,10981879,13285,0,1688817823,13149.910616069996,97.62544524000259,53556.13284432 2023-07-08,12:03:45.000,189,10981782,13085,0,1688817824,13149.92408869,97.63954350000131,53556.16079280001 2023-07-08,12:03:46.000,189,10981861,13285,0,1688817825,13149.870198209996,97.62544524000259,53556.1258572 2023-07-08,12:03:47.000,189,10981814,13205,0,1688817826,13149.82304404,97.60429785000451,53556.055986 2023-07-08,12:03:48.000,189,10981794,13125,0,1688817827,13149.829780349995,97.63954350000131,53556.09790872 2023-07-08,12:03:49.000,189,10981818,13285,0,1688817828,13149.890407139996,97.66069088999939,53556.188741280006 2023-07-08,12:03:50.000,189,10981835,13405,0,1688817829,13149.957770239991,97.66774001999875,53556.16079280001 2023-07-08,12:03:51.000,189,10981892,13085,0,1688817830,13149.92408869,97.6747891499981,53556.167779920004 2023-07-08,12:03:52.000,189,10981863,13045,0,1688817831,13149.92408869,97.71003480000218,53556.08393448 2023-07-08,12:03:53.000,189,10981801,13085,0,1688817832,13149.81630772999,97.75232957999833,53556.07694736 2023-07-08,12:03:54.000,189,10981864,13325,0,1688817833,13149.870198209996,97.76642784000433,53556.09790872 2023-07-08,12:03:55.000,189,10981787,13245,0,1688817834,13149.90387976,97.83691913999792,53556.11188296001 2023-07-08,12:03:56.000,189,10981843,13245,0,1688817835,13149.89714344999,97.81577174999984,53556.04201176001 2023-07-08,12:03:57.000,189,10981813,13205,0,1688817836,13149.8634619,97.86511566000263,53556.04201176001 2023-07-08,12:03:58.000,189,10981827,13125,0,1688817837,13149.8634619,97.83691913999792,53556.03502464 2023-07-08,12:03:59.000,189,10981796,13125,0,1688817838,13149.910616069996,97.7875752300024,53556.13284432 2023-07-08,12:04:00.000,189,10981856,13525,0,1688817839,13149.890407139996,97.78052610000304,53556.069960240005 2023-07-08,12:04:01.000,189,10981807,13045,0,1688817840,13149.90387976,97.79462436000176,53556.069960240005 2023-07-08,12:04:02.000,189,10981801,13085,0,1688817841,13149.81630772999,97.75937870999769,53556.00707616 2023-07-08,12:04:03.000,189,10981787,13285,0,1688817842,13149.82304404,97.75937870999769,53556.069960240005 2023-07-08,12:04:04.000,189,10981805,13125,0,1688817843,13149.89714344999,97.80167349000112,53556.09092160001 2023-07-08,12:04:05.000,189,10981830,13005,0,1688817844,13149.870198209996,97.78052610000304,53556.09092160001 2023-07-08,12:04:06.000,189,10981789,13165,0,1688817845,13149.83651665999,97.7875752300024,53556.08393448 2023-07-08,12:04:07.000,189,10981846,13525,0,1688817846,13149.84325297,97.7875752300024,53556.055986 2023-07-08,12:04:08.000,189,10981844,13285,0,1688817847,13149.809571419995,97.82987000999856,53556.055986 2023-07-08,12:04:09.000,189,10981820,13285,0,1688817848,13149.8634619,97.87216479000199,53556.07694736 2023-07-08,12:04:10.000,189,10981824,13405,0,1688817849,13149.849989279995,97.92150870000478,53556.07694736 2023-07-08,12:04:11.000,189,10981819,13325,0,1688817850,13149.81630772999,97.97790173999965,53555.99310192001 2023-07-08,12:04:12.000,189,10981828,13285,0,1688817851,13149.81630772999,98.04134391000116,53556.04899888 2023-07-08,12:04:13.000,189,10981819,13405,0,1688817852,13149.829780349995,98.0695404299986,53556.02803752 2023-07-08,12:04:14.000,189,10981806,13205,0,1688817853,13149.870198209996,98.1329826000001,53556.069960240005 2023-07-08,12:04:15.000,189,10981832,13365,0,1688817854,13149.870198209996,98.16822825000418,53556.03502464 2023-07-08,12:04:16.000,189,10981855,12885,0,1688817855,13149.849989279995,98.2457686800044,53556.06297312001 2023-07-08,12:04:17.000,189,10981840,13245,0,1688817856,13149.81630772999,98.25281781000376,53556.021050400006 2023-07-08,12:04:18.000,189,10981812,13245,0,1688817857,13149.82304404,98.3444565000027,53555.9861148 2023-07-08,12:04:19.000,189,10981809,13285,0,1688817858,13149.84325297,98.38675127999886,53556.09790872 2023-07-08,12:04:20.000,189,10981832,13205,0,1688817859,13149.90387976,98.35150563000207,53556.11188296001 2023-07-08,12:04:21.000,189,10981789,13245,0,1688817860,13149.890407139996,98.38675127999886,53556.14681856 2023-07-08,12:04:22.000,189,10981849,13285,0,1688817861,13149.890407139996,98.35150563000207,53556.118870080005 2023-07-08,12:04:23.000,189,10981825,13125,0,1688817862,13149.870198209996,98.35150563000207,53556.11188296001 2023-07-08,12:04:24.000,189,10981809,13045,0,1688817863,13149.917352379991,98.32330911000463,53556.10489584 2023-07-08,12:04:25.000,189,10981823,13205,0,1688817864,13149.890407139996,98.29511258999992,53556.069960240005 2023-07-08,12:04:26.000,189,10981831,13045,0,1688817865,13149.917352379991,98.25986694000312,53556.08393448 2023-07-08,12:04:27.000,189,10981824,12965,0,1688817866,13149.8634619,98.23167041999841,53556.069960240005 2023-07-08,12:04:28.000,189,10981831,13205,0,1688817867,13149.930824999996,98.17527738000354,53556.07694736 2023-07-08,12:04:29.000,189,10981800,13045,0,1688817868,13149.98471548,98.14003172999946,53556.167779920004 2023-07-08,12:04:30.000,189,10981830,13325,0,1688817869,13150.011660719996,98.12593347000075,53556.20970264001 2023-07-08,12:04:31.000,189,10981878,13245,0,1688817870,13150.011660719996,98.06249129999924,53556.13983144001 2023-07-08,12:04:32.000,189,10981870,13045,0,1688817871,13149.998188099991,98.0695404299986,53556.118870080005 2023-07-08,12:04:33.000,189,10981816,13205,0,1688817872,13149.977979169991,98.01314739000372,53556.04899888 2023-07-08,12:04:34.000,189,10981807,12925,0,1688817873,13149.977979169991,98.02019652000308,53556.069960240005 2023-07-08,12:04:35.000,189,10981852,13085,0,1688817874,13150.038605959991,97.95675435000157,53556.07694736 2023-07-08,12:04:36.000,189,10981828,13405,0,1688817875,13150.085760130001,97.94970522000222,53556.14681856 2023-07-08,12:04:37.000,189,10981834,13205,0,1688817876,13150.085760130001,97.96380348000093,53556.118870080005 2023-07-08,12:04:38.000,189,10981858,13125,0,1688817877,13150.092496439996,97.96380348000093,53556.11188296001 2023-07-08,12:04:39.000,189,10981811,13405,0,1688817878,13150.052078579996,97.99199999999837,53556.055986 2023-07-08,12:04:40.000,189,10981822,13085,0,1688817879,13150.126177990001,97.96380348000093,53556.1258572 2023-07-08,12:04:41.000,189,10981807,13045,0,1688817880,13150.058814889991,98.02019652000308,53556.08393448 2023-07-08,12:04:42.000,189,10981816,13245,0,1688817881,13150.072287509996,97.99904912999773,53556.055986 2023-07-08,12:04:43.000,189,10981808,13205,0,1688817882,13150.045342270001,98.04839304000052,53556.04899888 2023-07-08,12:04:44.000,189,10981840,13205,0,1688817883,13150.105969060001,98.07658955999796,53556.15380568 2023-07-08,12:04:45.000,189,10981791,13285,0,1688817884,13150.126177990001,98.05544216999988,53556.1957284 2023-07-08,12:04:46.000,189,10981812,13445,0,1688817885,13150.085760130001,98.12593347000075,53556.1957284 2023-07-08,12:04:47.000,189,10981810,12925,0,1688817886,13149.98471548,98.11888434000139,53556.09092160001 2023-07-08,12:04:48.000,189,10981790,12925,0,1688817887,13150.018397029991,98.14708085999882,53556.09790872 2023-07-08,12:04:49.000,189,10981768,12925,0,1688817888,13149.998188099991,98.17527738000354,53556.09092160001 2023-07-08,12:04:50.000,189,10981829,13245,0,1688817889,13149.998188099991,98.14003172999946,53556.08393448 2023-07-08,12:04:51.000,189,10981806,13165,0,1688817890,13149.96450655,98.1823265100029,53556.11188296001 2023-07-08,12:04:52.000,189,10981807,13405,0,1688817891,13149.937561309991,98.20347390000097,53556.118870080005 2023-07-08,12:04:53.000,189,10981801,13085,0,1688817892,13149.937561309991,98.16117912000482,53556.10489584 2023-07-08,12:04:54.000,189,10981846,13325,0,1688817893,13149.937561309991,98.17527738000354,53556.23066400001 2023-07-08,12:04:55.000,189,10981837,13205,0,1688817894,13149.917352379991,98.14003172999946,53556.13284432 2023-07-08,12:04:56.000,189,10981823,13365,0,1688817895,13149.910616069996,98.12593347000075,53556.14681856 2023-07-08,12:04:57.000,189,10981835,13285,0,1688817896,13149.88367083,98.09068782000395,53556.118870080005 2023-07-08,12:04:58.000,189,10981798,13085,0,1688817897,13149.79609879999,98.06249129999924,53556.06297312001 2023-07-08,12:04:59.000,189,10981836,13285,0,1688817898,13149.79609879999,97.99199999999837,53556.03502464 2023-07-08,12:05:00.000,189,10981848,13205,0,1688817899,13149.90387976,98.01314739000372,53556.13983144001 2023-07-08,12:05:01.000,189,10981831,13205,0,1688817900,13149.87693451999,97.97085261000029,53556.1258572 2023-07-08,12:05:02.000,189,10981838,13005,0,1688817901,13149.90387976,97.99199999999837,53556.14681856 2023-07-08,12:05:03.000,189,10981799,13445,0,1688817902,13149.82304404,97.97790173999965,53556.069960240005 2023-07-08,12:05:04.000,189,10981854,13205,0,1688817903,13149.890407139996,97.94970522000222,53556.04201176001 2023-07-08,12:05:05.000,189,10981809,12925,0,1688817904,13149.849989279995,97.9356069600035,53556.08393448 2023-07-08,12:05:06.000,189,10981826,13045,0,1688817905,13149.85672558999,97.9356069600035,53556.06297312001 2023-07-08,12:05:07.000,189,10981828,13405,0,1688817906,13149.79609879999,97.94970522000222,53555.9861148 2023-07-08,12:05:08.000,189,10981823,13285,0,1688817907,13149.78262618,97.9356069600035,53555.97214056001 2023-07-08,12:05:09.000,189,10981849,13085,0,1688817908,13149.829780349995,97.92150870000478,53556.02803752 2023-07-08,12:05:10.000,189,10981833,13165,0,1688817909,13149.79609879999,97.90036130999943,53556.04899888 2023-07-08,12:05:11.000,189,10981821,13125,0,1688817910,13149.80283511,97.94265609000286,53555.97214056001 2023-07-08,12:05:12.000,189,10981815,12965,0,1688817911,13149.71526307999,97.90036130999943,53555.951179200005 2023-07-08,12:05:13.000,189,10981860,13525,0,1688817912,13149.74220832,97.89331218000007,53556.021050400006 2023-07-08,12:05:14.000,189,10981832,13205,0,1688817913,13149.6613726,97.87216479000199,53555.94419208001 2023-07-08,12:05:15.000,189,10981826,13325,0,1688817914,13149.627691049995,97.85101740000391,53555.89528224001 2023-07-08,12:05:16.000,189,10981840,13045,0,1688817915,13149.69505414999,97.81577174999984,53555.97912768 2023-07-08,12:05:17.000,189,10981823,13325,0,1688817916,13149.69505414999,97.84396827000455,53555.97912768 2023-07-08,12:05:18.000,189,10981798,13245,0,1688817917,13149.72199939,97.75232957999833,53555.93720496 2023-07-08,12:05:19.000,189,10981792,13285,0,1688817918,13149.6613726,97.73118219000025,53555.951179200005 2023-07-08,12:05:20.000,189,10981862,13165,0,1688817919,13149.607482119995,97.74528044999897,53555.81842392 2023-07-08,12:05:21.000,189,10981796,12925,0,1688817920,13149.6613726,97.73118219000025,53555.86034664 2023-07-08,12:05:22.000,189,10981844,13125,0,1688817921,13149.627691049995,97.6888874100041,53555.853359520006 2023-07-08,12:05:23.000,189,10981848,13285,0,1688817922,13149.607482119995,97.65364176000003,53555.79047544 2023-07-08,12:05:24.000,189,10981821,13245,0,1688817923,13149.708526769995,97.59019958999852,53555.88829512 2023-07-08,12:05:25.000,189,10981840,13285,0,1688817924,13149.72199939,97.55495394000172,53555.87432088001 2023-07-08,12:05:26.000,189,10981824,13325,0,1688817925,13149.67484521999,97.55495394000172,53555.88829512 2023-07-08,12:05:27.000,189,10981814,13205,0,1688817926,13149.63442735999,97.52675742000429,53555.80444968001 2023-07-08,12:05:28.000,189,10981817,13045,0,1688817927,13149.61421842999,97.47036438000214,53555.80444968001 2023-07-08,12:05:29.000,189,10981875,13045,0,1688817928,13149.607482119995,97.46331525000278,53555.83938528 2023-07-08,12:05:30.000,189,10981799,13285,0,1688817929,13149.60074581,97.43511872999807,53555.797462559996 2023-07-08,12:05:31.000,189,10981827,13125,0,1688817930,13149.62095474,97.43511872999807,53555.832398160004 2023-07-08,12:05:32.000,189,10981809,13165,0,1688817931,13149.58053688,97.43511872999807,53555.80444968001 2023-07-08,12:05:33.000,189,10981874,13285,0,1688817932,13149.567064259994,97.40692221000063,53555.8114368 2023-07-08,12:05:34.000,189,10981818,13165,0,1688817933,13149.627691049995,97.42806959999871,53555.797462559996 2023-07-08,12:05:35.000,189,10981842,13125,0,1688817934,13149.59400949999,97.48446264000086,53555.76252696 2023-07-08,12:05:36.000,189,10981870,13085,0,1688817935,13149.627691049995,97.44921699000406,53555.8114368 2023-07-08,12:05:37.000,189,10981828,13205,0,1688817936,13149.54011902,97.51970828999765,53555.71361712 2023-07-08,12:05:38.000,189,10981857,13165,0,1688817937,13149.546855329994,97.51970828999765,53555.69964288 2023-07-08,12:05:39.000,189,10981821,13245,0,1688817938,13149.56032795,97.56200307000108,53555.797462559996 2023-07-08,12:05:40.000,189,10981827,13485,0,1688817939,13149.56032795,97.53380655000365,53555.797462559996 2023-07-08,12:05:41.000,189,10981822,13165,0,1688817940,13149.58053688,97.58315045999916,53555.832398160004 2023-07-08,12:05:42.000,189,10981854,13285,0,1688817941,13149.432338059989,97.65364176000003,53555.664707280004 2023-07-08,12:05:43.000,189,10981781,12965,0,1688817942,13149.358238649998,97.65364176000003,53555.58784896001 2023-07-08,12:05:44.000,189,10981870,13405,0,1688817943,13149.486228539994,97.65364176000003,53555.734578480005 2023-07-08,12:05:45.000,189,10981831,13445,0,1688817944,13149.452546989989,97.6888874100041,53555.75553984001 2023-07-08,12:05:46.000,189,10981821,13285,0,1688817945,13149.486228539994,97.71003480000218,53555.77650120001 2023-07-08,12:05:47.000,189,10981832,13045,0,1688817946,13149.51317377999,97.70298567000282,53555.76252696 2023-07-08,12:05:48.000,189,10981853,13045,0,1688817947,13149.466019609994,97.66774001999875,53555.69964288 2023-07-08,12:05:49.000,189,10981786,13205,0,1688817948,13149.47275591999,97.71003480000218,53555.69265576 2023-07-08,12:05:50.000,189,10981835,13085,0,1688817949,13149.526646399994,97.73118219000025,53555.81842392 2023-07-08,12:05:51.000,189,10981828,13325,0,1688817950,13149.519910089999,97.74528044999897,53555.76252696 2023-07-08,12:05:52.000,189,10981808,13245,0,1688817951,13149.519910089999,97.75232957999833,53555.7415656 2023-07-08,12:05:53.000,189,10981867,13245,0,1688817952,13149.466019609994,97.80167349000112,53555.69964288 2023-07-08,12:05:54.000,189,10981833,13085,0,1688817953,13149.49296484999,97.82987000999856,53555.67868152001 2023-07-08,12:05:55.000,189,10981831,13405,0,1688817954,13149.546855329994,97.81577174999984,53555.72759136001 2023-07-08,12:05:56.000,189,10981825,12965,0,1688817955,13149.647899979995,97.84396827000455,53555.783488320005 2023-07-08,12:05:57.000,189,10981807,13205,0,1688817956,13149.58053688,97.86511566000263,53555.72759136001 2023-07-08,12:05:58.000,189,10981801,13285,0,1688817957,13149.57380056999,97.82987000999856,53555.734578480005 2023-07-08,12:05:59.000,189,10981803,13285,0,1688817958,13149.607482119995,97.85806653000327,53555.72759136001 2023-07-08,12:06:00.000,189,10981837,13285,0,1688817959,13149.627691049995,97.79462436000176,53555.76951408 2023-07-08,12:06:01.000,189,10981840,13085,0,1688817960,13149.647899979995,97.84396827000455,53555.664707280004 2023-07-08,12:06:02.000,189,10981803,13085,0,1688817961,13149.63442735999,97.78052610000304,53555.664707280004 2023-07-08,12:06:03.000,189,10981840,13165,0,1688817962,13149.65463628999,97.76642784000433,53555.64374592 2023-07-08,12:06:04.000,189,10981791,13005,0,1688817963,13149.769153559995,97.74528044999897,53555.77650120001 2023-07-08,12:06:05.000,189,10981836,13285,0,1688817964,13149.748944629995,97.71003480000218,53555.783488320005 2023-07-08,12:06:06.000,189,10981822,13125,0,1688817965,13149.80283511,97.6888874100041,53555.76951408 2023-07-08,12:06:07.000,189,10981838,13445,0,1688817966,13149.809571419995,97.63249437000195,53555.83938528 2023-07-08,12:06:08.000,189,10981822,13325,0,1688817967,13149.769153559995,97.60429785000451,53555.7415656 2023-07-08,12:06:09.000,189,10981825,13285,0,1688817968,13149.79609879999,97.65364176000003,53555.76951408 2023-07-08,12:06:10.000,189,10981784,13325,0,1688817969,13149.829780349995,97.59724871999788,53555.77650120001 2023-07-08,12:06:11.000,189,10981881,13285,0,1688817970,13149.910616069996,97.63249437000195,53555.86034664 2023-07-08,12:06:12.000,189,10981832,13685,0,1688817971,13149.910616069996,97.65364176000003,53555.783488320005 2023-07-08,12:06:13.000,189,10981851,13045,0,1688817972,13149.81630772999,97.64659263000067,53555.77650120001 2023-07-08,12:06:14.000,189,10981821,13125,0,1688817973,13149.910616069996,97.61839611000323,53555.83938528 2023-07-08,12:06:15.000,189,10981806,13125,0,1688817974,13149.87693451999,97.64659263000067,53555.82541104001 2023-07-08,12:06:16.000,189,10981827,13205,0,1688817975,13149.88367083,97.66774001999875,53555.797462559996 2023-07-08,12:06:17.000,189,10981790,13245,0,1688817976,13149.85672558999,97.63954350000131,53555.75553984001 2023-07-08,12:06:18.000,189,10981795,13245,0,1688817977,13149.890407139996,97.6888874100041,53555.74855272 2023-07-08,12:06:19.000,189,10981816,13165,0,1688817978,13149.92408869,97.6888874100041,53555.84637240001 2023-07-08,12:06:20.000,189,10981851,13365,0,1688817979,13149.96450655,97.6888874100041,53555.902269360005 2023-07-08,12:06:21.000,189,10981829,13245,0,1688817980,13149.957770239991,97.70298567000282,53555.881308 2023-07-08,12:06:22.000,189,10981824,13005,0,1688817981,13150.011660719996,97.71708393000154,53555.86733376 2023-07-08,12:06:23.000,189,10981821,13205,0,1688817982,13149.930824999996,97.70298567000282,53555.84637240001 2023-07-08,12:06:24.000,189,10981819,13085,0,1688817983,13149.957770239991,97.71708393000154,53555.82541104001 2023-07-08,12:06:25.000,189,10981829,13285,0,1688817984,13149.998188099991,97.73118219000025,53555.881308 2023-07-08,12:06:26.000,189,10981818,13405,0,1688817985,13150.011660719996,97.73118219000025,53555.87432088001 2023-07-08,12:06:27.000,189,10981796,13165,0,1688817986,13149.89714344999,97.73118219000025,53555.8114368 2023-07-08,12:06:28.000,189,10981785,13125,0,1688817987,13149.977979169991,97.74528044999897,53555.902269360005 2023-07-08,12:06:29.000,189,10981806,13285,0,1688817988,13150.031869649996,97.76642784000433,53555.9162436 2023-07-08,12:06:30.000,189,10981829,13005,0,1688817989,13150.058814889991,97.77347697000368,53555.89528224001 2023-07-08,12:06:31.000,189,10981838,13245,0,1688817990,13150.052078579996,97.77347697000368,53555.93720496 2023-07-08,12:06:32.000,189,10981849,13005,0,1688817991,13150.052078579996,97.80872262000048,53555.93021784 2023-07-08,12:06:33.000,189,10981814,13285,0,1688817992,13150.038605959991,97.8228208799992,53555.881308 2023-07-08,12:06:34.000,189,10981794,13325,0,1688817993,13149.98471548,97.8228208799992,53555.81842392 2023-07-08,12:06:35.000,189,10981832,13325,0,1688817994,13150.065551200001,97.8228208799992,53555.92323072001 2023-07-08,12:06:36.000,189,10981797,13365,0,1688817995,13150.072287509996,97.82987000999856,53555.965153439996 2023-07-08,12:06:37.000,189,10981802,13125,0,1688817996,13150.159859539992,97.82987000999856,53556.03502464 2023-07-08,12:06:38.000,189,10981828,13085,0,1688817997,13150.105969060001,97.85806653000327,53555.97214056001 2023-07-08,12:06:39.000,189,10981831,13245,0,1688817998,13150.159859539992,97.87216479000199,53556.04899888 2023-07-08,12:06:40.000,189,10981825,13565,0,1688817999,13150.173332159997,97.88626305000071,53556.00707616 2023-07-08,12:06:41.000,189,10981806,13325,0,1688818000,13150.173332159997,97.88626305000071,53556.06297312001 2023-07-08,12:06:42.000,189,10981835,13405,0,1688818001,13150.085760130001,97.90036130999943,53555.97912768 2023-07-08,12:06:43.000,189,10981824,13125,0,1688818002,13150.112705369997,97.87216479000199,53555.93720496 2023-07-08,12:06:44.000,189,10981762,13165,0,1688818003,13150.186804780002,97.85806653000327,53556.10489584 2023-07-08,12:06:45.000,189,10981825,13045,0,1688818004,13150.213750019997,97.84396827000455,53556.1258572 2023-07-08,12:06:46.000,189,10981852,13125,0,1688818005,13150.207013710002,97.86511566000263,53556.10489584 2023-07-08,12:06:47.000,189,10981797,13325,0,1688818006,13150.146386920002,97.8228208799992,53556.069960240005 2023-07-08,12:06:48.000,189,10981872,13485,0,1688818007,13150.146386920002,97.80872262000048,53556.07694736 2023-07-08,12:06:49.000,189,10981833,13245,0,1688818008,13150.119441679992,97.8228208799992,53556.1258572 2023-07-08,12:06:50.000,189,10981859,13445,0,1688818009,13150.072287509996,97.80872262000048,53556.09790872 2023-07-08,12:06:51.000,189,10981793,13045,0,1688818010,13150.045342270001,97.7875752300024,53556.118870080005 2023-07-08,12:06:52.000,189,10981795,12925,0,1688818011,13149.96450655,97.82987000999856,53556.08393448 2023-07-08,12:06:53.000,189,10981821,13085,0,1688818012,13149.951033929996,97.80167349000112,53556.13983144001 2023-07-08,12:06:54.000,189,10981846,13165,0,1688818013,13149.917352379991,97.81577174999984,53556.13284432 2023-07-08,12:06:55.000,189,10981884,13085,0,1688818014,13149.89714344999,97.79462436000176,53556.09790872 2023-07-08,12:06:56.000,189,10981858,13325,0,1688818015,13149.79609879999,97.86511566000263,53556.17476704 2023-07-08,12:06:57.000,189,10981822,13285,0,1688818016,13149.72199939,97.90036130999943,53556.1258572 2023-07-08,12:06:58.000,189,10981863,13205,0,1688818017,13149.688317839995,97.97085261000029,53556.08393448 2023-07-08,12:06:59.000,189,10981830,13365,0,1688818018,13149.69505414999,97.99199999999837,53556.18175416001 2023-07-08,12:07:00.000,189,10981852,13325,0,1688818019,13149.647899979995,98.0342947800018,53556.18175416001 2023-07-08,12:07:01.000,189,10981849,13285,0,1688818020,13149.668108909995,98.07658955999796,53556.20970264001 2023-07-08,12:07:02.000,189,10981837,13125,0,1688818021,13149.61421842999,98.14708085999882,53556.24463824 2023-07-08,12:07:03.000,189,10981807,13085,0,1688818022,13149.63442735999,98.16822825000418,53556.188741280006 2023-07-08,12:07:04.000,189,10981868,13285,0,1688818023,13149.627691049995,98.23871954999777,53556.14681856 2023-07-08,12:07:05.000,189,10981820,13445,0,1688818024,13149.62095474,98.28806346000056,53556.118870080005 2023-07-08,12:07:06.000,189,10981830,13245,0,1688818025,13149.627691049995,98.32330911000463,53556.17476704 2023-07-08,12:07:07.000,189,10981866,13285,0,1688818026,13149.65463628999,98.3444565000027,53556.118870080005 2023-07-08,12:07:08.000,189,10981837,13205,0,1688818027,13149.668108909995,98.40084954000486,53556.1258572 2023-07-08,12:07:09.000,189,10981839,13165,0,1688818028,13149.748944629995,98.41494780000357,53556.25861248001 2023-07-08,12:07:10.000,189,10981829,13205,0,1688818029,13149.77588986999,98.44314432000101,53556.20271552 2023-07-08,12:07:11.000,189,10981832,13245,0,1688818030,13149.74220832,98.46429170999909,53556.10489584 2023-07-08,12:07:12.000,189,10981837,13445,0,1688818031,13149.84325297,98.49953736000316,53556.18175416001 2023-07-08,12:07:13.000,189,10981803,13365,0,1688818032,13149.82304404,98.50658649000252,53556.14681856 2023-07-08,12:07:14.000,189,10981819,13085,0,1688818033,13149.92408869,98.54888126999867,53556.06297312001 2023-07-08,12:07:15.000,189,10981819,13405,0,1688818034,13149.937561309991,98.55593039999803,53556.1957284 2023-07-08,12:07:16.000,189,10981812,13125,0,1688818035,13150.018397029991,98.55593039999803,53556.216689760004 2023-07-08,12:07:17.000,189,10981831,13165,0,1688818036,13150.025133340001,98.58412692000275,53556.237651120005 2023-07-08,12:07:18.000,189,10981844,13245,0,1688818037,13150.092496439996,98.61232344000018,53556.216689760004 2023-07-08,12:07:19.000,189,10981858,13245,0,1688818038,13150.085760130001,98.6264216999989,53556.17476704 2023-07-08,12:07:20.000,189,10981862,12925,0,1688818039,13150.112705369997,98.66871648000233,53556.216689760004 2023-07-08,12:07:21.000,189,10981839,13125,0,1688818040,13150.153123229997,98.66871648000233,53556.23066400001 2023-07-08,12:07:22.000,189,10981785,13285,0,1688818041,13150.099232749992,98.68281474000105,53556.17476704 2023-07-08,12:07:23.000,189,10981778,13485,0,1688818042,13150.085760130001,98.72510952000448,53556.20271552 2023-07-08,12:07:24.000,189,10981807,13085,0,1688818043,13150.159859539992,98.71101125999849,53556.3005352 2023-07-08,12:07:25.000,189,10981769,12965,0,1688818044,13150.166595850002,98.75330604000192,53556.32848368001 2023-07-08,12:07:26.000,189,10981828,13325,0,1688818045,13150.079023819992,98.78855168999871,53556.2655996 2023-07-08,12:07:27.000,189,10981879,13285,0,1688818046,13150.011660719996,98.78150255999935,53556.16079280001 2023-07-08,12:07:28.000,189,10981863,13205,0,1688818047,13149.991451789996,98.82379734000278,53556.25162536 2023-07-08,12:07:29.000,189,10981807,13165,0,1688818048,13150.004924410001,98.80969908000407,53556.286560960005 2023-07-08,12:07:30.000,189,10981794,12765,0,1688818049,13149.971242859996,98.81674821000342,53556.25162536 2023-07-08,12:07:31.000,189,10981798,13125,0,1688818050,13150.018397029991,98.80969908000407,53556.27957384001 2023-07-08,12:07:32.000,189,10981772,13125,0,1688818051,13149.991451789996,98.83084647000214,53556.29354808 2023-07-08,12:07:33.000,189,10981811,13045,0,1688818052,13150.031869649996,98.81674821000342,53556.27258672 2023-07-08,12:07:34.000,189,10981828,13125,0,1688818053,13150.099232749992,98.85904298999958,53556.34944504001 2023-07-08,12:07:35.000,189,10981812,13405,0,1688818054,13150.105969060001,98.86609211999894,53556.286560960005 2023-07-08,12:07:36.000,189,10981829,13325,0,1688818055,13150.112705369997,98.88723951000429,53556.25861248001 2023-07-08,12:07:37.000,189,10981810,13125,0,1688818056,13150.126177990001,98.90133777000301,53556.25162536 2023-07-08,12:07:38.000,189,10981834,13205,0,1688818057,13150.180068469992,98.88723951000429,53556.17476704 2023-07-08,12:07:39.000,189,10981837,13405,0,1688818058,13150.220486329992,98.89428864000365,53556.237651120005 2023-07-08,12:07:40.000,189,10981788,13005,0,1688818059,13150.233958949997,98.92248516000109,53556.27258672 2023-07-08,12:07:41.000,189,10981805,13445,0,1688818060,13150.254167879997,98.92953429000045,53556.32848368001 2023-07-08,12:07:42.000,189,10981813,12925,0,1688818061,13150.301322049992,98.96477994000452,53556.32848368001 2023-07-08,12:07:43.000,189,10981817,13325,0,1688818062,13150.301322049992,98.92248516000109,53556.27957384001 2023-07-08,12:07:44.000,189,10981830,13125,0,1688818063,13150.328267290002,98.92953429000045,53556.29354808 2023-07-08,12:07:45.000,189,10981785,13085,0,1688818064,13150.368685150002,98.91543603000173,53556.34944504001 2023-07-08,12:07:46.000,189,10981864,13125,0,1688818065,13150.388894080003,98.96477994000452,53556.3704064 2023-07-08,12:07:47.000,189,10981813,13245,0,1688818066,13150.375421459998,98.94363254999917,53556.25162536 2023-07-08,12:07:48.000,189,10981818,13165,0,1688818067,13150.375421459998,98.96477994000452,53556.20970264001 2023-07-08,12:07:49.000,189,10981799,13005,0,1688818068,13150.462993489993,98.94363254999917,53556.32149656 2023-07-08,12:07:50.000,189,10981831,13205,0,1688818069,13150.442784559993,98.95773080999788,53556.335470800004 2023-07-08,12:07:51.000,189,10981843,13245,0,1688818070,13150.449520869988,98.97887820000324,53556.34245792 2023-07-08,12:07:52.000,189,10981832,13165,0,1688818071,13150.402366699993,99.00002559000131,53556.286560960005 2023-07-08,12:07:53.000,189,10981814,13005,0,1688818072,13150.361948839993,99.00707472000067,53556.23066400001 2023-07-08,12:07:54.000,189,10981859,13325,0,1688818073,13150.335003599997,99.00707472000067,53556.22367688 2023-07-08,12:07:55.000,189,10981833,13125,0,1688818074,13150.395630389998,99.06346776000282,53556.286560960005 2023-07-08,12:07:56.000,189,10981826,13285,0,1688818075,13150.402366699993,99.0493695000041,53556.29354808 2023-07-08,12:07:57.000,189,10981864,13125,0,1688818076,13150.355212529998,99.07051689000218,53556.24463824 2023-07-08,12:07:58.000,189,10981811,13165,0,1688818077,13150.314794669997,99.11281166999834,53556.22367688 2023-07-08,12:07:59.000,189,10981809,13125,0,1688818078,13150.321530979993,99.12690993000433,53556.29354808 2023-07-08,12:08:00.000,189,10981814,13125,0,1688818079,13150.287849430002,99.09871340999962,53556.23066400001 2023-07-08,12:08:01.000,189,10981822,13405,0,1688818080,13150.287849430002,99.06346776000282,53556.216689760004 2023-07-08,12:08:02.000,189,10981816,13125,0,1688818081,13150.227222640002,99.10576253999898,53556.20970264001 2023-07-08,12:08:03.000,189,10981838,13085,0,1688818082,13150.247431570002,99.1198607999977,53556.237651120005 2023-07-08,12:08:04.000,189,10981825,13005,0,1688818083,13150.328267290002,99.07051689000218,53556.31450944 2023-07-08,12:08:05.000,189,10981844,13325,0,1688818084,13150.260904189992,99.04232037000475,53556.2655996 2023-07-08,12:08:06.000,189,10981810,13245,0,1688818085,13150.233958949997,99.03527123999811,53556.1957284 2023-07-08,12:08:07.000,189,10981777,13085,0,1688818086,13150.233958949997,99.01412385000003,53556.14681856 2023-07-08,12:08:08.000,189,10981808,13045,0,1688818087,13150.233958949997,98.97887820000324,53556.16079280001 2023-07-08,12:08:09.000,189,10981837,13445,0,1688818088,13150.260904189992,98.92953429000045,53556.167779920004 2023-07-08,12:08:10.000,189,10981815,13245,0,1688818089,13150.227222640002,98.92248516000109,53556.06297312001 2023-07-08,12:08:11.000,189,10981777,13405,0,1688818090,13150.274376809997,98.89428864000365,53556.118870080005 2023-07-08,12:08:12.000,189,10981826,13085,0,1688818091,13150.254167879997,98.89428864000365,53556.09092160001 2023-07-08,12:08:13.000,189,10981835,13285,0,1688818092,13150.301322049992,98.83084647000214,53556.09790872 2023-07-08,12:08:14.000,189,10981806,13085,0,1688818093,13150.402366699993,98.78855168999871,53556.167779920004 2023-07-08,12:08:15.000,189,10981810,13205,0,1688818094,13150.436048249998,98.70396212999913,53556.118870080005 2023-07-08,12:08:16.000,189,10981808,13365,0,1688818095,13150.469729799988,98.67576561000169,53556.09790872 2023-07-08,12:08:17.000,189,10981833,13045,0,1688818096,13150.469729799988,98.67576561000169,53556.06297312001 2023-07-08,12:08:18.000,189,10981825,13285,0,1688818097,13150.483202419993,98.59822518000146,53556.03502464 2023-07-08,12:08:19.000,189,10981839,13205,0,1688818098,13150.496675039998,98.54888126999867,53556.11188296001 2023-07-08,12:08:20.000,189,10981818,12965,0,1688818099,13150.557301829998,98.4924882300038,53556.118870080005 2023-07-08,12:08:21.000,189,10981833,13125,0,1688818100,13150.543829209993,98.48543910000444,53556.09790872 2023-07-08,12:08:22.000,189,10981797,13005,0,1688818101,13150.516883969998,98.44314432000101,53556.07694736 2023-07-08,12:08:23.000,189,10981803,13285,0,1688818102,13150.469729799988,98.39380040999822,53556.02803752 2023-07-08,12:08:24.000,189,10981854,13405,0,1688818103,13150.469729799988,98.37265302000014,53556.03502464 2023-07-08,12:08:25.000,189,10981827,13205,0,1688818104,13150.449520869988,98.32330911000463,53556.069960240005 2023-07-08,12:08:26.000,189,10981819,13205,0,1688818105,13150.462993489993,98.316259979998,53555.97214056001 2023-07-08,12:08:27.000,189,10981869,13365,0,1688818106,13150.355212529998,98.35150563000207,53555.9861148 2023-07-08,12:08:28.000,189,10981856,13165,0,1688818107,13150.341739909993,98.33740737000335,53556.000089040004 2023-07-08,12:08:29.000,189,10981814,13445,0,1688818108,13150.321530979993,98.35150563000207,53556.00707616 2023-07-08,12:08:30.000,189,10981853,13245,0,1688818109,13150.321530979993,98.37265302000014,53556.08393448 2023-07-08,12:08:31.000,189,10981818,13245,0,1688818110,13150.274376809997,98.40789867000422,53556.03502464 2023-07-08,12:08:32.000,189,10981820,13125,0,1688818111,13150.213750019997,98.43609519000165,53556.021050400006 2023-07-08,12:08:33.000,189,10981837,13365,0,1688818112,13150.126177990001,98.49953736000316,53555.99310192001 2023-07-08,12:08:34.000,189,10981871,13285,0,1688818113,13150.099232749992,98.51363562000188,53556.021050400006 2023-07-08,12:08:35.000,189,10981819,13125,0,1688818114,13150.099232749992,98.58412692000275,53556.00707616 2023-07-08,12:08:36.000,189,10981863,13365,0,1688818115,13150.092496439996,98.64756909000425,53556.00707616 2023-07-08,12:08:37.000,189,10981807,13165,0,1688818116,13150.085760130001,98.68281474000105,53556.000089040004 2023-07-08,12:08:38.000,189,10981838,13045,0,1688818117,13150.126177990001,98.7392077800032,53556.04201176001 2023-07-08,12:08:39.000,189,10981801,13365,0,1688818118,13150.132914299997,98.73215865000384,53556.055986 2023-07-08,12:08:40.000,189,10981799,13085,0,1688818119,13150.180068469992,98.7392077800032,53556.01406328001 2023-07-08,12:08:41.000,189,10981814,13245,0,1688818120,13150.132914299997,98.73215865000384,53556.01406328001 2023-07-08,12:08:42.000,189,10981829,12925,0,1688818121,13150.126177990001,98.74625691000256,53555.94419208001 2023-07-08,12:08:43.000,189,10981804,13045,0,1688818122,13150.180068469992,98.74625691000256,53555.92323072001 2023-07-08,12:08:44.000,189,10981813,13285,0,1688818123,13150.314794669997,98.70396212999913,53555.9861148 2023-07-08,12:08:45.000,189,10981806,13205,0,1688818124,13150.355212529998,98.64756909000425,53556.00707616 2023-07-08,12:08:46.000,189,10981828,13525,0,1688818125,13150.388894080003,98.6264216999989,53555.97912768 2023-07-08,12:08:47.000,189,10981790,12925,0,1688818126,13150.361948839993,98.5911760500021,53555.93021784 2023-07-08,12:08:48.000,189,10981785,13325,0,1688818127,13150.456257179998,98.56297953000467,53555.93720496 2023-07-08,12:08:49.000,189,10981804,13085,0,1688818128,13150.510147659988,98.4924882300038,53555.99310192001 2023-07-08,12:08:50.000,189,10981850,13565,0,1688818129,13150.543829209993,98.46429170999909,53555.9861148 2023-07-08,12:08:51.000,189,10981799,13125,0,1688818130,13150.523620279993,98.41494780000357,53555.94419208001 2023-07-08,12:08:52.000,189,10981839,12925,0,1688818131,13150.476466109998,98.42904606000229,53555.89528224001 2023-07-08,12:08:53.000,189,10981817,13045,0,1688818132,13150.523620279993,98.44314432000101,53555.94419208001 2023-07-08,12:08:54.000,189,10981809,13285,0,1688818133,13150.550565519989,98.45019345000037,53556.02803752 2023-07-08,12:08:55.000,189,10981815,13005,0,1688818134,13150.510147659988,98.41494780000357,53556.000089040004 2023-07-08,12:08:56.000,189,10981821,13285,0,1688818135,13150.496675039998,98.44314432000101,53555.95816632 2023-07-08,12:08:57.000,189,10981812,13285,0,1688818136,13150.429311939988,98.4924882300038,53555.93021784 2023-07-08,12:08:58.000,189,10981835,13405,0,1688818137,13150.449520869988,98.57707779000339,53555.86733376 2023-07-08,12:08:59.000,189,10981819,13405,0,1688818138,13150.462993489993,98.66166735000297,53556.00707616 2023-07-08,12:09:00.000,189,10981786,13125,0,1688818139,13150.456257179998,98.71806038999785,53556.03502464 2023-07-08,12:09:01.000,189,10981808,13445,0,1688818140,13150.449520869988,98.76740430000063,53556.04899888 2023-07-08,12:09:02.000,189,10981831,13245,0,1688818141,13150.375421459998,98.83084647000214,53555.97912768 2023-07-08,12:09:03.000,189,10981875,13365,0,1688818142,13150.274376809997,98.88019037999766,53555.95816632 2023-07-08,12:09:04.000,189,10981888,13365,0,1688818143,13150.274376809997,98.95773080999788,53555.99310192001 2023-07-08,12:09:05.000,189,10981815,13085,0,1688818144,13150.213750019997,99.02117297999939,53555.97214056001 2023-07-08,12:09:06.000,189,10981837,13205,0,1688818145,13150.180068469992,99.04232037000475,53555.93021784 2023-07-08,12:09:07.000,189,10981843,13205,0,1688818146,13150.105969060001,99.05641863000346,53555.94419208001 2023-07-08,12:09:08.000,189,10981850,13405,0,1688818147,13150.079023819992,99.1198607999977,53555.97912768 2023-07-08,12:09:09.000,189,10981844,13005,0,1688818148,13150.065551200001,99.07756602000154,53555.95816632 2023-07-08,12:09:10.000,189,10981840,13085,0,1688818149,13150.045342270001,99.07756602000154,53555.9162436 2023-07-08,12:09:11.000,189,10981848,13005,0,1688818150,13150.065551200001,99.07756602000154,53555.97214056001 2023-07-08,12:09:12.000,189,10981809,13125,0,1688818151,13150.011660719996,99.02117297999939,53555.93720496 2023-07-08,12:09:13.000,189,10981854,13205,0,1688818152,13149.998188099991,98.99297646000196,53555.87432088001 2023-07-08,12:09:14.000,189,10981835,13245,0,1688818153,13150.038605959991,98.92953429000045,53555.89528224001 2023-07-08,12:09:15.000,189,10981809,12965,0,1688818154,13150.126177990001,98.8378956000015,53555.93021784 2023-07-08,12:09:16.000,189,10981800,13165,0,1688818155,13150.186804780002,98.77445343,53555.9162436 2023-07-08,12:09:17.000,189,10981785,13445,0,1688818156,13150.220486329992,98.66166735000297,53555.88829512 2023-07-08,12:09:18.000,189,10981797,13125,0,1688818157,13150.260904189992,98.59822518000146,53555.83938528 2023-07-08,12:09:19.000,189,10981813,13125,0,1688818158,13150.348476220002,98.52068475000124,53555.9162436 2023-07-08,12:09:20.000,189,10981746,13205,0,1688818159,13150.355212529998,98.46429170999909,53555.87432088001 2023-07-08,12:09:21.000,189,10981805,13245,0,1688818160,13150.415839319998,98.35855476000143,53555.84637240001 2023-07-08,12:09:22.000,189,10981798,13085,0,1688818161,13150.375421459998,98.35855476000143,53555.832398160004 2023-07-08,12:09:23.000,189,10981815,13085,0,1688818162,13150.395630389998,98.33035824000399,53555.83938528 2023-07-08,12:09:24.000,189,10981816,13085,0,1688818163,13150.489938729988,98.28806346000056,53555.86034664 2023-07-08,12:09:25.000,189,10981808,13085,0,1688818164,13150.530356589989,98.28806346000056,53555.881308 2023-07-08,12:09:26.000,189,10981784,12925,0,1688818165,13150.550565519989,98.23167041999841,53555.89528224001 2023-07-08,12:09:27.000,189,10981772,13365,0,1688818166,13150.483202419993,98.25281781000376,53555.88829512 2023-07-08,12:09:28.000,189,10981860,13125,0,1688818167,13150.503411349993,98.26691607000248,53555.89528224001 2023-07-08,12:09:29.000,189,10981792,13165,0,1688818168,13150.496675039998,98.25281781000376,53555.86733376 2023-07-08,12:09:30.000,189,10981823,13165,0,1688818169,13150.476466109998,98.25986694000312,53555.93021784 2023-07-08,12:09:31.000,189,10981861,13085,0,1688818170,13150.422575629993,98.29511258999992,53555.951179200005 2023-07-08,12:09:32.000,189,10981806,13005,0,1688818171,13150.321530979993,98.33740737000335,53555.853359520006 2023-07-08,12:09:33.000,189,10981816,13325,0,1688818172,13150.287849430002,98.30216171999928,53555.902269360005 2023-07-08,12:09:34.000,189,10981834,13365,0,1688818173,13150.308058360002,98.33740737000335,53555.95816632 2023-07-08,12:09:35.000,189,10981804,13205,0,1688818174,13150.220486329992,98.30216171999928,53555.9162436 2023-07-08,12:09:36.000,189,10981819,13085,0,1688818175,13150.099232749992,98.33740737000335,53555.8114368 2023-07-08,12:09:37.000,189,10981842,13445,0,1688818176,13149.998188099991,98.32330911000463,53555.76951408 2023-07-08,12:09:38.000,189,10981809,13325,0,1688818177,13149.88367083,98.35150563000207,53555.76951408 2023-07-08,12:09:39.000,189,10981815,13165,0,1688818178,13149.85672558999,98.35150563000207,53555.82541104001 2023-07-08,12:09:40.000,189,10981830,13085,0,1688818179,13149.8634619,98.33740737000335,53555.84637240001 2023-07-08,12:09:41.000,189,10981811,12885,0,1688818180,13149.84325297,98.3444565000027,53555.832398160004 2023-07-08,12:09:42.000,189,10981798,13085,0,1688818181,13149.70179046,98.316259979998,53555.65073304 2023-07-08,12:09:43.000,189,10981815,13405,0,1688818182,13149.70179046,98.30216171999928,53555.734578480005 2023-07-08,12:09:44.000,189,10981819,13165,0,1688818183,13149.73547200999,98.25281781000376,53555.7415656 2023-07-08,12:09:45.000,189,10981827,13205,0,1688818184,13149.68158153,98.27396520000184,53555.7415656 2023-07-08,12:09:46.000,189,10981801,13125,0,1688818185,13149.668108909995,98.16822825000418,53555.69265576 2023-07-08,12:09:47.000,189,10981819,13565,0,1688818186,13149.647899979995,98.1823265100029,53555.58086184 2023-07-08,12:09:48.000,189,10981850,13245,0,1688818187,13149.65463628999,98.14003172999946,53555.65772016001 2023-07-08,12:09:49.000,189,10981814,13125,0,1688818188,13149.69505414999,98.12593347000075,53555.65073304 2023-07-08,12:09:50.000,189,10981830,13045,0,1688818189,13149.76241725,98.11183521000203,53555.685668640006 2023-07-08,12:09:51.000,189,10981777,13325,0,1688818190,13149.74220832,98.12593347000075,53555.6716944 2023-07-08,12:09:52.000,189,10981822,13125,0,1688818191,13149.77588986999,98.0342947800018,53555.65772016001 2023-07-08,12:09:53.000,189,10981827,13325,0,1688818192,13149.73547200999,98.09068782000395,53555.566887600005 2023-07-08,12:09:54.000,189,10981802,13245,0,1688818193,13149.75568093999,98.02019652000308,53555.59483608 2023-07-08,12:09:55.000,189,10981806,13205,0,1688818194,13149.80283511,98.09068782000395,53555.60881032001 2023-07-08,12:09:56.000,189,10981824,12925,0,1688818195,13149.8634619,98.0695404299986,53555.615797440005 2023-07-08,12:09:57.000,189,10981807,13245,0,1688818196,13149.83651665999,98.08363869000459,53555.62278456 2023-07-08,12:09:58.000,189,10981841,13085,0,1688818197,13149.809571419995,98.08363869000459,53555.566887600005 2023-07-08,12:09:59.000,189,10981817,13085,0,1688818198,13149.68158153,98.12593347000075,53555.48304216 2023-07-08,12:10:00.000,189,10981834,13205,0,1688818199,13149.71526307999,98.09773695000331,53555.517977760006 2023-07-08,12:10:01.000,189,10981807,13125,0,1688818200,13149.62095474,98.14708085999882,53555.47605504 2023-07-08,12:10:02.000,189,10981800,13285,0,1688818201,13149.546855329994,98.16117912000482,53555.48304216 2023-07-08,12:10:03.000,189,10981812,13365,0,1688818202,13149.51317377999,98.20347390000097,53555.37823536 2023-07-08,12:10:04.000,189,10981817,13285,0,1688818203,13149.57380056999,98.23871954999777,53555.448106560005 2023-07-08,12:10:05.000,189,10981800,13245,0,1688818204,13149.546855329994,98.21052303000033,53555.47605504 2023-07-08,12:10:06.000,189,10981855,13245,0,1688818205,13149.466019609994,98.21052303000033,53555.36426112 2023-07-08,12:10:07.000,189,10981825,13005,0,1688818206,13149.371711269989,98.19642477000161,53555.32233840001 2023-07-08,12:10:08.000,189,10981795,13285,0,1688818207,13149.425601749994,98.19642477000161,53555.37124824001 2023-07-08,12:10:09.000,189,10981834,13325,0,1688818208,13149.364974959994,98.21757215999969,53555.357274 2023-07-08,12:10:10.000,189,10981821,13245,0,1688818209,13149.351502339989,98.21757215999969,53555.37124824001 2023-07-08,12:10:11.000,189,10981865,13325,0,1688818210,13149.297611859998,98.21757215999969,53555.350286880006 2023-07-08,12:10:12.000,189,10981774,13285,0,1688818211,13149.304348169993,98.21757215999969,53555.27342856001 2023-07-08,12:10:13.000,189,10981818,13085,0,1688818212,13149.210039830003,98.1823265100029,53555.2175316 2023-07-08,12:10:14.000,189,10981822,13405,0,1688818213,13149.297611859998,98.17527738000354,53555.34329976001 2023-07-08,12:10:15.000,189,10981793,13165,0,1688818214,13149.257193999998,98.22462128999905,53555.30836416 2023-07-08,12:10:16.000,189,10981850,13445,0,1688818215,13149.230248759988,98.23167041999841,53555.30137704001 2023-07-08,12:10:17.000,189,10981828,13205,0,1688818216,13149.183094589993,98.25986694000312,53555.26644144 2023-07-08,12:10:18.000,189,10981882,13285,0,1688818217,13149.162885659993,98.2457686800044,53555.182596000006 2023-07-08,12:10:19.000,189,10981800,13085,0,1688818218,13149.203303519993,98.27396520000184,53555.2874028 2023-07-08,12:10:20.000,189,10981791,13405,0,1688818219,13149.216776139998,98.27396520000184,53555.27342856001 2023-07-08,12:10:21.000,189,10981873,13285,0,1688818220,13149.223512449993,98.33035824000399,53555.23849296 2023-07-08,12:10:22.000,189,10981775,13125,0,1688818221,13149.223512449993,98.3444565000027,53555.21054448 2023-07-08,12:10:23.000,189,10981814,13205,0,1688818222,13149.169621970002,98.40084954000486,53555.19657024 2023-07-08,12:10:24.000,189,10981791,13085,0,1688818223,13149.162885659993,98.41494780000357,53555.182596000006 2023-07-08,12:10:25.000,189,10981822,13285,0,1688818224,13149.183094589993,98.45019345000037,53555.182596000006 2023-07-08,12:10:26.000,189,10981841,13085,0,1688818225,13149.216776139998,98.48543910000444,53555.126699039996 2023-07-08,12:10:27.000,189,10981771,13125,0,1688818226,13149.156149349998,98.48543910000444,53555.09875056 2023-07-08,12:10:28.000,189,10981809,12965,0,1688818227,13149.156149349998,98.50658649000252,53555.05682784001 2023-07-08,12:10:29.000,189,10981838,13485,0,1688818228,13149.223512449993,98.54183213999931,53555.063814960005 2023-07-08,12:10:30.000,189,10981810,13085,0,1688818229,13149.203303519993,98.5277338800006,53555.11971192 2023-07-08,12:10:31.000,189,10981798,13245,0,1688818230,13149.196567209998,98.54183213999931,53555.112724800005 2023-07-08,12:10:32.000,189,10981854,12965,0,1688818231,13149.176358279998,98.56297953000467,53554.959008159996 2023-07-08,12:10:33.000,189,10981822,13125,0,1688818232,13149.156149349998,98.53478300999996,53554.945033920005 2023-07-08,12:10:34.000,189,10981839,13085,0,1688818233,13149.183094589993,98.52068475000124,53554.95202104 2023-07-08,12:10:35.000,189,10981806,13565,0,1688818234,13149.210039830003,98.48543910000444,53555.00791800001 2023-07-08,12:10:36.000,189,10981804,13325,0,1688818235,13149.243721379993,98.45019345000037,53554.9729824 2023-07-08,12:10:37.000,189,10981784,13245,0,1688818236,13149.277402929998,98.40789867000422,53554.98695664001 2023-07-08,12:10:38.000,189,10981846,13285,0,1688818237,13149.304348169993,98.35150563000207,53554.93105968 2023-07-08,12:10:39.000,189,10981843,13045,0,1688818238,13149.236985069998,98.27396520000184,53554.95202104 2023-07-08,12:10:40.000,189,10981888,13005,0,1688818239,13149.270666619988,98.23167041999841,53554.91708544001 2023-07-08,12:10:41.000,189,10981845,13365,0,1688818240,13149.277402929998,98.16822825000418,53554.93804680001 2023-07-08,12:10:42.000,189,10981823,13365,0,1688818241,13149.236985069998,98.12593347000075,53554.88913696001 2023-07-08,12:10:43.000,189,10981789,13165,0,1688818242,13149.216776139998,98.06249129999924,53554.85420136 2023-07-08,12:10:44.000,189,10981819,12965,0,1688818243,13149.270666619988,97.97085261000029,53554.93105968 2023-07-08,12:10:45.000,189,10981816,13005,0,1688818244,13149.250457689988,97.91445956999814,53554.896124080005 2023-07-08,12:10:46.000,189,10981812,13325,0,1688818245,13149.250457689988,97.85806653000327,53554.896124080005 2023-07-08,12:10:47.000,189,10981803,13325,0,1688818246,13149.162885659993,97.79462436000176,53554.826252880004 2023-07-08,12:10:48.000,189,10981858,13085,0,1688818247,13149.189830900003,97.73118219000025,53554.85420136 2023-07-08,12:10:49.000,189,10981842,13165,0,1688818248,13149.183094589993,97.70298567000282,53554.85420136 2023-07-08,12:10:50.000,189,10981787,13405,0,1688818249,13149.196567209998,97.64659263000067,53554.85420136 2023-07-08,12:10:51.000,189,10981817,13325,0,1688818250,13149.149413040002,97.63954350000131,53554.85420136 2023-07-08,12:10:52.000,189,10981815,13125,0,1688818251,13149.135940419997,97.63954350000131,53554.85420136 2023-07-08,12:10:53.000,189,10981796,13285,0,1688818252,13149.108995180002,97.65364176000003,53554.86118848 2023-07-08,12:10:54.000,189,10981796,13285,0,1688818253,13149.108995180002,97.65364176000003,53554.78433016 2023-07-08,12:10:55.000,189,10981825,13205,0,1688818254,13149.129204110002,97.63954350000131,53554.84022712001 2023-07-08,12:10:56.000,189,10981795,13205,0,1688818255,13149.108995180002,97.64659263000067,53554.85420136 2023-07-08,12:10:57.000,189,10981783,13205,0,1688818256,13149.075313629997,97.69593654000346,53554.85420136 2023-07-08,12:10:58.000,189,10981842,13245,0,1688818257,13149.021423149992,97.7241330600009,53554.7633688 2023-07-08,12:10:59.000,189,10981787,13205,0,1688818258,13148.994477909997,97.75232957999833,53554.78433016 2023-07-08,12:11:00.000,189,10981823,13445,0,1688818259,13149.048368390002,97.81577174999984,53554.791317279996 2023-07-08,12:11:01.000,189,10981828,13605,0,1688818260,13149.041632079992,97.84396827000455,53554.826252880004 2023-07-08,12:11:02.000,189,10981821,13365,0,1688818261,13149.028159460002,97.85101740000391,53554.80529152 2023-07-08,12:11:03.000,189,10981825,13325,0,1688818262,13148.947323740002,97.92150870000478,53554.791317279996 2023-07-08,12:11:04.000,189,10981789,13005,0,1688818263,13148.987741600002,97.97085261000029,53554.81227864 2023-07-08,12:11:05.000,189,10981806,13125,0,1688818264,13148.987741600002,97.97790173999965,53554.79830440001 2023-07-08,12:11:06.000,189,10981798,13605,0,1688818265,13148.900169569992,98.0342947800018,53554.65157488001 2023-07-08,12:11:07.000,189,10981814,13285,0,1688818266,13148.987741600002,98.04839304000052,53554.777343040005 2023-07-08,12:11:08.000,189,10981802,13365,0,1688818267,13149.055104699997,98.02724565000244,53554.847214240006 2023-07-08,12:11:09.000,189,10981810,13125,0,1688818268,13149.055104699997,98.05544216999988,53554.7633688 2023-07-08,12:11:10.000,189,10981834,13205,0,1688818269,13149.041632079992,98.07658955999796,53554.75638168 2023-07-08,12:11:11.000,189,10981831,13285,0,1688818270,13149.088786250002,98.04839304000052,53554.7633688 2023-07-08,12:11:12.000,189,10981794,13125,0,1688818271,13149.108995180002,98.0695404299986,53554.71445896 2023-07-08,12:11:13.000,189,10981807,12925,0,1688818272,13149.088786250002,98.08363869000459,53554.68651048 2023-07-08,12:11:14.000,189,10981818,13125,0,1688818273,13149.108995180002,98.09773695000331,53554.6934976 2023-07-08,12:11:15.000,189,10981783,13085,0,1688818274,13149.156149349998,98.08363869000459,53554.74939456001 2023-07-08,12:11:16.000,189,10981798,13285,0,1688818275,13149.210039830003,98.10478608000267,53554.77035592001 2023-07-08,12:11:17.000,189,10981822,13085,0,1688818276,13149.189830900003,98.12593347000075,53554.777343040005 2023-07-08,12:11:18.000,189,10981808,13125,0,1688818277,13149.210039830003,98.14003172999946,53554.72144608001 2023-07-08,12:11:19.000,189,10981835,13285,0,1688818278,13149.270666619988,98.14003172999946,53554.81926576001 2023-07-08,12:11:20.000,189,10981820,13485,0,1688818279,13149.243721379993,98.15412998999818,53554.791317279996 2023-07-08,12:11:21.000,189,10981816,13245,0,1688818280,13149.236985069998,98.12593347000075,53554.80529152 2023-07-08,12:11:22.000,189,10981814,13005,0,1688818281,13149.169621970002,98.14708085999882,53554.73542032 2023-07-08,12:11:23.000,189,10981815,13165,0,1688818282,13149.156149349998,98.1329826000001,53554.74939456001 2023-07-08,12:11:24.000,189,10981820,12925,0,1688818283,13149.210039830003,98.11888434000139,53554.826252880004 2023-07-08,12:11:25.000,189,10981782,13405,0,1688818284,13149.230248759988,98.09773695000331,53554.88214984 2023-07-08,12:11:26.000,189,10981800,13325,0,1688818285,13149.203303519993,98.1329826000001,53554.85420136 2023-07-08,12:11:27.000,189,10981837,13405,0,1688818286,13149.135940419997,98.09068782000395,53554.81227864 2023-07-08,12:11:28.000,189,10981815,13125,0,1688818287,13149.156149349998,98.12593347000075,53554.791317279996 2023-07-08,12:11:29.000,189,10981797,13005,0,1688818288,13149.135940419997,98.1329826000001,53554.85420136 2023-07-08,12:11:30.000,189,10981815,13205,0,1688818289,13149.122467799993,98.18937564000225,53554.80529152 2023-07-08,12:11:31.000,189,10981818,13205,0,1688818290,13149.135940419997,98.21757215999969,53554.85420136 2023-07-08,12:11:32.000,189,10981780,13485,0,1688818291,13149.082049939992,98.23871954999777,53554.79830440001 2023-07-08,12:11:33.000,189,10981809,13365,0,1688818292,13149.149413040002,98.22462128999905,53554.83324 2023-07-08,12:11:34.000,189,10981815,13245,0,1688818293,13149.156149349998,98.25281781000376,53554.91009832 2023-07-08,12:11:35.000,189,10981810,13285,0,1688818294,13149.156149349998,98.2457686800044,53554.88913696001 2023-07-08,12:11:36.000,189,10981799,13085,0,1688818295,13149.122467799993,98.29511258999992,53554.91009832 2023-07-08,12:11:37.000,189,10981832,13285,0,1688818296,13149.102258869993,98.30921084999864,53554.79830440001 2023-07-08,12:11:38.000,189,10981804,13285,0,1688818297,13149.129204110002,98.33035824000399,53554.85420136 2023-07-08,12:11:39.000,189,10981801,13285,0,1688818298,13149.129204110002,98.35150563000207,53554.87516272 2023-07-08,12:11:40.000,189,10981809,13165,0,1688818299,13149.203303519993,98.35855476000143,53554.9729824 2023-07-08,12:11:41.000,189,10981803,13245,0,1688818300,13149.216776139998,98.35855476000143,53554.9729824 2023-07-08,12:11:42.000,189,10981834,13125,0,1688818301,13149.243721379993,98.30921084999864,53554.9729824 2023-07-08,12:11:43.000,189,10981866,12925,0,1688818302,13149.223512449993,98.30921084999864,53554.98695664001 2023-07-08,12:11:44.000,189,10981823,13085,0,1688818303,13149.257193999998,98.32330911000463,53554.93105968 2023-07-08,12:11:45.000,189,10981808,12965,0,1688818304,13149.284139239993,98.30216171999928,53554.9729824 2023-07-08,12:11:46.000,189,10981793,13285,0,1688818305,13149.304348169993,98.3444565000027,53555.04984072 2023-07-08,12:11:47.000,189,10981838,13445,0,1688818306,13149.236985069998,98.32330911000463,53554.93804680001 2023-07-08,12:11:48.000,189,10981804,13245,0,1688818307,13149.270666619988,98.36560389000078,53555.00093088 2023-07-08,12:11:49.000,189,10981803,13365,0,1688818308,13149.331293409989,98.35150563000207,53555.112724800005 2023-07-08,12:11:50.000,189,10981783,13085,0,1688818309,13149.304348169993,98.37265302000014,53555.07080208 2023-07-08,12:11:51.000,189,10981827,13285,0,1688818310,13149.297611859998,98.37265302000014,53555.0777892 2023-07-08,12:11:52.000,189,10981813,13325,0,1688818311,13149.230248759988,98.38675127999886,53555.112724800005 2023-07-08,12:11:53.000,189,10981818,13325,0,1688818312,13149.196567209998,98.45724257999973,53554.98695664001 2023-07-08,12:11:54.000,189,10981810,13245,0,1688818313,13149.176358279998,98.45724257999973,53555.07080208 2023-07-08,12:11:55.000,189,10981832,13285,0,1688818314,13149.189830900003,98.47134083999845,53555.09176344 2023-07-08,12:11:56.000,189,10981786,13125,0,1688818315,13149.169621970002,98.50658649000252,53555.03586648001 2023-07-08,12:11:57.000,189,10981803,13365,0,1688818316,13149.236985069998,98.54888126999867,53555.0777892 2023-07-08,12:11:58.000,189,10981796,13165,0,1688818317,13149.149413040002,98.58412692000275,53555.0777892 2023-07-08,12:11:59.000,189,10981854,13125,0,1688818318,13149.189830900003,98.59822518000146,53555.11971192 2023-07-08,12:12:00.000,189,10981793,12845,0,1688818319,13149.189830900003,98.59822518000146,53555.17560888001 2023-07-08,12:12:01.000,189,10981822,13325,0,1688818320,13149.183094589993,98.58412692000275,53555.13368616001 2023-07-08,12:12:02.000,189,10981821,13085,0,1688818321,13149.122467799993,98.60527431000082,53555.09875056 2023-07-08,12:12:03.000,189,10981806,13125,0,1688818322,13149.156149349998,98.64756909000425,53555.13368616001 2023-07-08,12:12:04.000,189,10981819,13165,0,1688818323,13149.156149349998,98.65461822000361,53555.14067328 2023-07-08,12:12:05.000,189,10981817,13285,0,1688818324,13149.230248759988,98.63347082999826,53555.21054448 2023-07-08,12:12:06.000,189,10981767,13165,0,1688818325,13149.230248759988,98.6264216999989,53555.25246720001 2023-07-08,12:12:07.000,189,10981816,13205,0,1688818326,13149.203303519993,98.63347082999826,53555.13368616001 2023-07-08,12:12:08.000,189,10981845,13365,0,1688818327,13149.183094589993,98.66166735000297,53555.18958312 2023-07-08,12:12:09.000,189,10981794,13285,0,1688818328,13149.216776139998,98.68281474000105,53555.26644144 2023-07-08,12:12:10.000,189,10981807,13605,0,1688818329,13149.236985069998,98.66166735000297,53555.26644144 2023-07-08,12:12:11.000,189,10981825,12925,0,1688818330,13149.230248759988,98.68281474000105,53555.23849296 2023-07-08,12:12:12.000,189,10981798,13325,0,1688818331,13149.189830900003,98.71101125999849,53555.182596000006 2023-07-08,12:12:13.000,189,10981827,13325,0,1688818332,13149.250457689988,98.73215865000384,53555.19657024 2023-07-08,12:12:14.000,189,10981845,13285,0,1688818333,13149.290875549988,98.72510952000448,53555.30836416 2023-07-08,12:12:15.000,189,10981809,13205,0,1688818334,13149.250457689988,98.71101125999849,53555.2874028 2023-07-08,12:12:16.000,189,10981825,13325,0,1688818335,13149.223512449993,98.69691299999977,53555.231505840005 2023-07-08,12:12:17.000,189,10981830,13045,0,1688818336,13149.162885659993,98.70396212999913,53555.2175316 2023-07-08,12:12:18.000,189,10981830,12965,0,1688818337,13149.176358279998,98.71806038999785,53555.26644144 2023-07-08,12:12:19.000,189,10981789,13365,0,1688818338,13149.156149349998,98.71101125999849,53555.294389919996 2023-07-08,12:12:20.000,189,10981796,12965,0,1688818339,13149.183094589993,98.70396212999913,53555.329325520004 2023-07-08,12:12:21.000,189,10981792,13245,0,1688818340,13149.156149349998,98.72510952000448,53555.37823536 2023-07-08,12:12:22.000,189,10981806,13085,0,1688818341,13149.095522559997,98.72510952000448,53555.280415680005 2023-07-08,12:12:23.000,189,10981856,13245,0,1688818342,13149.001214219992,98.71806038999785,53555.23849296 2023-07-08,12:12:24.000,189,10981785,13285,0,1688818343,13149.001214219992,98.76035517000128,53555.30836416 2023-07-08,12:12:25.000,189,10981860,13245,0,1688818344,13148.906905880001,98.79560081999807,53555.32233840001 2023-07-08,12:12:26.000,189,10981839,13205,0,1688818345,13148.873224329996,98.82379734000278,53555.350286880006 2023-07-08,12:12:27.000,189,10981820,13285,0,1688818346,13148.731761819996,98.8378956000015,53555.231505840005 2023-07-08,12:12:28.000,189,10981782,13445,0,1688818347,13148.74523444,98.85904298999958,53555.280415680005 2023-07-08,12:12:29.000,189,10981820,13325,0,1688818348,13148.738498129991,98.85904298999958,53555.357274 2023-07-08,12:12:30.000,189,10981814,13085,0,1688818349,13148.69808026999,98.86609211999894,53555.38522248 2023-07-08,12:12:31.000,189,10981836,13165,0,1688818350,13148.64418979,98.90838690000237,53555.32233840001 2023-07-08,12:12:32.000,189,10981819,13365,0,1688818351,13148.62398086,98.9859273300026,53555.26644144 2023-07-08,12:12:33.000,189,10981839,13285,0,1688818352,13148.55661775999,99.00707472000067,53555.2874028 2023-07-08,12:12:34.000,189,10981865,13165,0,1688818353,13148.57682668999,99.00002559000131,53555.30137704001 2023-07-08,12:12:35.000,189,10981811,13325,0,1688818354,13148.570090379995,99.03527123999811,53555.23849296 2023-07-08,12:12:36.000,189,10981804,13205,0,1688818355,13148.610508239995,99.0493695000041,53555.294389919996 2023-07-08,12:12:37.000,189,10981829,13165,0,1688818356,13148.630717169995,99.0846151500009,53555.2874028 2023-07-08,12:12:38.000,189,10981814,13205,0,1688818357,13148.65766240999,99.10576253999898,53555.22451872001 2023-07-08,12:12:39.000,189,10981815,13565,0,1688818358,13148.751970749996,99.12690993000433,53555.30836416 2023-07-08,12:12:40.000,189,10981835,13285,0,1688818359,13148.799124919991,99.12690993000433,53555.20355736001 2023-07-08,12:12:41.000,189,10981810,13325,0,1688818360,13148.812597539996,99.16215558000113,53555.2874028 2023-07-08,12:12:42.000,189,10981813,13125,0,1688818361,13148.785652300001,99.16920471000049,53555.15464752001 2023-07-08,12:12:43.000,189,10981802,13565,0,1688818362,13148.805861230001,99.1833029699992,53555.1476604 2023-07-08,12:12:44.000,189,10981865,13405,0,1688818363,13148.940587429992,99.1833029699992,53555.2874028 2023-07-08,12:12:45.000,189,10981832,13165,0,1688818364,13148.967532670002,99.14805732000241,53555.24548008 2023-07-08,12:12:46.000,189,10981837,13045,0,1688818365,13148.967532670002,99.19035209999856,53555.30137704001 2023-07-08,12:12:47.000,189,10981849,13165,0,1688818366,13148.940587429992,99.20445036000456,53555.2175316 2023-07-08,12:12:48.000,189,10981813,13245,0,1688818367,13148.873224329996,99.23969601000135,53555.18958312 2023-07-08,12:12:49.000,189,10981854,13165,0,1688818368,13148.906905880001,99.24674514000071,53555.2175316 2023-07-08,12:12:50.000,189,10981794,13085,0,1688818369,13148.846279090001,99.23969601000135,53555.21054448 2023-07-08,12:12:51.000,189,10981833,13005,0,1688818370,13148.846279090001,99.27494165999815,53555.231505840005 2023-07-08,12:12:52.000,189,10981777,13085,0,1688818371,13148.758707059991,99.31723644000158,53555.15464752001 2023-07-08,12:12:53.000,189,10981776,13325,0,1688818372,13148.799124919991,99.3313347000003,53555.15464752001 2023-07-08,12:12:54.000,189,10981825,13125,0,1688818373,13148.799124919991,99.35248208999838,53555.23849296 2023-07-08,12:12:55.000,189,10981835,13285,0,1688818374,13148.68460765,99.38772774000245,53555.14067328 2023-07-08,12:12:56.000,189,10981821,12925,0,1688818375,13148.64418979,99.40887513000052,53555.14067328 2023-07-08,12:12:57.000,189,10981819,13285,0,1688818376,13148.64418979,99.47936643000139,53555.11971192 2023-07-08,12:12:58.000,189,10981810,13445,0,1688818377,13148.62398086,99.53575947000354,53555.19657024 2023-07-08,12:12:59.000,189,10981846,13125,0,1688818378,13148.61724454999,99.5780542499997,53555.16862176 2023-07-08,12:13:00.000,189,10981792,13245,0,1688818379,13148.53640882999,99.63444729000184,53555.09176344 2023-07-08,12:13:01.000,189,10981835,13405,0,1688818380,13148.583563,99.66969293999864,53555.1476604 2023-07-08,12:13:02.000,189,10981813,13045,0,1688818381,13148.54314514,99.77542989000358,53555.11971192 2023-07-08,12:13:03.000,189,10981822,13245,0,1688818382,13148.43536417999,99.76838076000422,53555.07080208 2023-07-08,12:13:04.000,189,10981792,12925,0,1688818383,13148.47578203999,99.8247737999991,53555.0777892 2023-07-08,12:13:05.000,189,10981860,13605,0,1688818384,13148.428627869995,99.87411771000188,53555.0777892 2023-07-08,12:13:06.000,189,10981804,13205,0,1688818385,13148.41515524999,99.89526509999996,53555.05682784001 2023-07-08,12:13:07.000,189,10981796,13365,0,1688818386,13148.34105584,99.99395291999826,53555.09176344 2023-07-08,12:13:08.000,189,10981773,13005,0,1688818387,13148.36126477,100.0010020500049,53555.0777892 2023-07-08,12:13:09.000,189,10981821,13285,0,1688818388,13148.37473738999,100.02214944000298,53555.10573768001 2023-07-08,12:13:10.000,189,10981838,13245,0,1688818389,13148.368001079994,100.04329683000105,53555.014905120006 2023-07-08,12:13:11.000,189,10981839,13085,0,1688818390,13148.29390166999,100.10673900000256,53555.02887936 2023-07-08,12:13:12.000,189,10981857,13285,0,1688818391,13148.307374289994,100.09264074000384,53554.959008159996 2023-07-08,12:13:13.000,189,10981811,13365,0,1688818392,13148.226538569994,100.0996898700032,53554.93105968 2023-07-08,12:13:14.000,189,10981773,13005,0,1688818393,13148.199593329999,100.17723030000343,53554.87516272 2023-07-08,12:13:15.000,189,10981795,13365,0,1688818394,13148.266956429994,100.17018117000407,53554.93105968 2023-07-08,12:13:16.000,189,10981797,13165,0,1688818395,13148.27369273999,100.22657420999894,53554.95202104 2023-07-08,12:13:17.000,189,10981793,13285,0,1688818396,13148.213065949989,100.21247595000023,53554.85420136 2023-07-08,12:13:18.000,189,10981749,13205,0,1688818397,13148.240011189999,100.26886899000237,53554.81227864 2023-07-08,12:13:19.000,189,10981799,13205,0,1688818398,13148.260220119999,100.27591812000173,53554.847214240006 2023-07-08,12:13:20.000,189,10981802,13445,0,1688818399,13148.266956429994,100.30411463999917,53554.79830440001 2023-07-08,12:13:21.000,189,10981791,13125,0,1688818400,13148.246747499994,100.29001638000045,53554.80529152 2023-07-08,12:13:22.000,189,10981804,13445,0,1688818401,13148.213065949989,100.32526203000452,53554.78433016 2023-07-08,12:13:23.000,189,10981795,13285,0,1688818402,13148.199593329999,100.29706550999981,53554.7633688 2023-07-08,12:13:24.000,189,10981845,13005,0,1688818403,13148.27369273999,100.33231116000388,53554.81227864 2023-07-08,12:13:25.000,189,10981817,13405,0,1688818404,13148.280429049999,100.33231116000388,53554.78433016 2023-07-08,12:13:26.000,189,10981824,13245,0,1688818405,13148.27369273999,100.3816550699994,53554.7633688 2023-07-08,12:13:27.000,189,10981798,13205,0,1688818406,13148.233274879989,100.3816550699994,53554.74240744 2023-07-08,12:13:28.000,189,10981809,13165,0,1688818407,13148.233274879989,100.36050768000132,53554.70747184 2023-07-08,12:13:29.000,189,10981813,13325,0,1688818408,13148.233274879989,100.33936029000324,53554.73542032 2023-07-08,12:13:30.000,189,10981780,13165,0,1688818409,13148.233274879989,100.32526203000452,53554.77035592001 2023-07-08,12:13:31.000,189,10981826,13205,0,1688818410,13148.206329639994,100.30411463999917,53554.70048472001 2023-07-08,12:13:32.000,189,10981795,13205,0,1688818411,13148.219802259999,100.29706550999981,53554.679523360006 2023-07-08,12:13:33.000,189,10981806,13045,0,1688818412,13148.179384399999,100.26886899000237,53554.679523360006 2023-07-08,12:13:34.000,189,10981792,13285,0,1688818413,13148.192857019989,100.2829672500011,53554.68651048 2023-07-08,12:13:35.000,189,10981838,13085,0,1688818414,13148.145702849994,100.25477073000366,53554.58170368001 2023-07-08,12:13:36.000,189,10981805,13485,0,1688818415,13148.152439159989,100.21952507999958,53554.658562000004 2023-07-08,12:13:37.000,189,10981846,13445,0,1688818416,13148.098548679998,100.19132856000215,53554.57471656 2023-07-08,12:13:38.000,189,10981823,13285,0,1688818417,13148.105284989993,100.18427943000279,53554.53978096 2023-07-08,12:13:39.000,189,10981808,13205,0,1688818418,13148.105284989993,100.13493552,53554.5886908 2023-07-08,12:13:40.000,189,10981848,13005,0,1688818419,13148.145702849994,100.15608290999808,53554.63760064 2023-07-08,12:13:41.000,189,10981790,13245,0,1688818420,13148.145702849994,100.12788639000064,53554.5886908 2023-07-08,12:13:42.000,189,10981832,13525,0,1688818421,13148.132230229989,100.12083726000128,53554.60266504001 2023-07-08,12:13:43.000,189,10981810,13365,0,1688818422,13148.138966539998,100.0996898700032,53554.42798704 2023-07-08,12:13:44.000,189,10981850,13165,0,1688818423,13148.192857019989,100.05739508999977,53554.53279384001 2023-07-08,12:13:45.000,189,10981809,13445,0,1688818424,13148.179384399999,100.0362477000017,53554.55375520001 2023-07-08,12:13:46.000,189,10981815,13285,0,1688818425,13148.159175469998,100.01510031000362,53554.47689688 2023-07-08,12:13:47.000,189,10981804,13285,0,1688818426,13148.165911779994,100.0362477000017,53554.42798704 2023-07-08,12:13:48.000,189,10981809,13325,0,1688818427,13148.152439159989,100.06444421999913,53554.40003856 2023-07-08,12:13:49.000,189,10981813,13085,0,1688818428,13148.25348380999,100.07149334999849,53554.53978096 2023-07-08,12:13:50.000,189,10981823,13125,0,1688818429,13148.240011189999,100.0996898700032,53554.47689688 2023-07-08,12:13:51.000,189,10981858,13365,0,1688818430,13148.240011189999,100.12788639000064,53554.47689688 2023-07-08,12:13:52.000,189,10981827,13445,0,1688818431,13148.206329639994,100.14198464999936,53554.42798704 2023-07-08,12:13:53.000,189,10981828,13125,0,1688818432,13148.206329639994,100.16313204000471,53554.37209008 2023-07-08,12:13:54.000,189,10981822,13205,0,1688818433,13148.186120709994,100.20542682000087,53554.35112872 2023-07-08,12:13:55.000,189,10981806,13285,0,1688818434,13148.192857019989,100.22657420999894,53554.42798704 2023-07-08,12:13:56.000,189,10981835,12965,0,1688818435,13148.213065949989,100.2477216000043,53554.43497416001 2023-07-08,12:13:57.000,189,10981819,13205,0,1688818436,13148.199593329999,100.24067246999766,53554.393051440005 2023-07-08,12:13:58.000,189,10981828,13085,0,1688818437,13148.152439159989,100.26181986000302,53554.40003856 2023-07-08,12:13:59.000,189,10981834,12925,0,1688818438,13148.199593329999,100.19132856000215,53554.40003856 2023-07-08,12:14:00.000,189,10981808,13045,0,1688818439,13148.159175469998,100.22657420999894,53554.309206 2023-07-08,12:14:01.000,189,10981829,13125,0,1688818440,13148.179384399999,100.19132856000215,53554.323180240004 2023-07-08,12:14:02.000,189,10981818,13405,0,1688818441,13148.078339749998,100.18427943000279,53554.23234768 2023-07-08,12:14:03.000,189,10981825,13085,0,1688818442,13148.112021299989,100.16313204000471,53554.288244639996 2023-07-08,12:14:04.000,189,10981810,12885,0,1688818443,13148.226538569994,100.13493552,53554.36510296001 2023-07-08,12:14:05.000,189,10981799,13405,0,1688818444,13148.260220119999,100.08559161000449,53554.38606432001 2023-07-08,12:14:06.000,189,10981810,13325,0,1688818445,13148.27369273999,100.09264074000384,53554.30221888 2023-07-08,12:14:07.000,189,10981851,13005,0,1688818446,13148.199593329999,100.06444421999913,53554.26029616 2023-07-08,12:14:08.000,189,10981805,13285,0,1688818447,13148.25348380999,100.02214944000298,53554.288244639996 2023-07-08,12:14:09.000,189,10981769,13285,0,1688818448,13148.280429049999,100.0010020500049,53554.309206 2023-07-08,12:14:10.000,189,10981779,13045,0,1688818449,13148.260220119999,100.00805118000426,53554.25330904 2023-07-08,12:14:11.000,189,10981822,12805,0,1688818450,13148.25348380999,99.9869037899989,53554.30221888 2023-07-08,12:14:12.000,189,10981803,13125,0,1688818451,13148.25348380999,99.99395291999826,53554.28125752 2023-07-08,12:14:13.000,189,10981811,13005,0,1688818452,13148.260220119999,99.95870727000147,53554.274270400005 2023-07-08,12:14:14.000,189,10981843,13245,0,1688818453,13148.31411059999,99.97985465999955,53554.26728328001 2023-07-08,12:14:15.000,189,10981861,13005,0,1688818454,13148.34105584,99.93051075000403,53554.24632192001 2023-07-08,12:14:16.000,189,10981802,13005,0,1688818455,13148.31411059999,99.92346162000467,53554.24632192001 2023-07-08,12:14:17.000,189,10981783,13245,0,1688818456,13148.32084691,99.95165814000211,53554.18343784 2023-07-08,12:14:18.000,189,10981775,13365,0,1688818457,13148.226538569994,99.96575640000083,53554.106579520005 2023-07-08,12:14:19.000,189,10981791,13085,0,1688818458,13148.219802259999,99.95165814000211,53554.14850224001 2023-07-08,12:14:20.000,189,10981820,13045,0,1688818459,13148.280429049999,99.96575640000083,53554.2043992 2023-07-08,12:14:21.000,189,10981760,13485,0,1688818460,13148.266956429994,100.0010020500049,53554.225360560005 2023-07-08,12:14:22.000,189,10981797,13045,0,1688818461,13148.27369273999,100.01510031000362,53554.176450720006 2023-07-08,12:14:23.000,189,10981808,12925,0,1688818462,13148.199593329999,100.07149334999849,53554.120553759996 2023-07-08,12:14:24.000,189,10981844,12965,0,1688818463,13148.192857019989,100.07149334999849,53554.12754088001 2023-07-08,12:14:25.000,189,10981806,13045,0,1688818464,13148.226538569994,100.09264074000384,53554.120553759996 2023-07-08,12:14:26.000,189,10981806,13285,0,1688818465,13148.246747499994,100.11378813000192,53554.14850224001 2023-07-08,12:14:27.000,189,10981812,13365,0,1688818466,13148.138966539998,100.17018117000407,53554.08561816 2023-07-08,12:14:28.000,189,10981795,13005,0,1688818467,13148.179384399999,100.19132856000215,53554.07863104001 2023-07-08,12:14:29.000,189,10981810,13245,0,1688818468,13148.260220119999,100.19837769000151,53554.176450720006 2023-07-08,12:14:30.000,189,10981808,13165,0,1688818469,13148.25348380999,100.21952507999958,53554.16946360001 2023-07-08,12:14:31.000,189,10981837,13085,0,1688818470,13148.266956429994,100.2336233399983,53554.16946360001 2023-07-08,12:14:32.000,189,10981793,13285,0,1688818471,13148.233274879989,100.18427943000279,53554.0646568 2023-07-08,12:14:33.000,189,10981773,13125,0,1688818472,13148.132230229989,100.2336233399983,53554.03670832 2023-07-08,12:14:34.000,189,10981802,13325,0,1688818473,13148.186120709994,100.19837769000151,53554.03670832 2023-07-08,12:14:35.000,189,10981797,13605,0,1688818474,13148.192857019989,100.19837769000151,53554.02972120001 2023-07-08,12:14:36.000,189,10981809,13005,0,1688818475,13148.192857019989,100.19132856000215,53554.120553759996 2023-07-08,12:14:37.000,189,10981772,13325,0,1688818476,13148.213065949989,100.20542682000087,53554.0646568 2023-07-08,12:14:38.000,189,10981813,13205,0,1688818477,13148.280429049999,100.17018117000407,53554.02273408 2023-07-08,12:14:39.000,189,10981821,13005,0,1688818478,13148.206329639994,100.19132856000215,53553.9947856 2023-07-08,12:14:40.000,189,10981827,13445,0,1688818479,13148.233274879989,100.15608290999808,53554.07863104001 2023-07-08,12:14:41.000,189,10981803,13325,0,1688818480,13148.233274879989,100.14198464999936,53554.00177272001 2023-07-08,12:14:42.000,189,10981802,13485,0,1688818481,13148.260220119999,100.08559161000449,53553.98081136001 2023-07-08,12:14:43.000,189,10981788,13165,0,1688818482,13148.246747499994,100.07149334999849,53554.00177272001 2023-07-08,12:14:44.000,189,10981835,12925,0,1688818483,13148.36126477,100.08559161000449,53554.05068256001 2023-07-08,12:14:45.000,189,10981810,12885,0,1688818484,13148.368001079994,100.05034596000041,53554.057669680005 2023-07-08,12:14:46.000,189,10981839,13005,0,1688818485,13148.3814737,100.00805118000426,53554.03670832 2023-07-08,12:14:47.000,189,10981769,13285,0,1688818486,13148.280429049999,100.02214944000298,53553.97382424 2023-07-08,12:14:48.000,189,10981831,13365,0,1688818487,13148.347792149994,100.01510031000362,53554.01574696 2023-07-08,12:14:49.000,189,10981822,13245,0,1688818488,13148.34105584,100.01510031000362,53554.008759840006 2023-07-08,12:14:50.000,189,10981868,13045,0,1688818489,13148.37473738999,100.02919857000234,53553.987798480004 2023-07-08,12:14:51.000,189,10981815,13125,0,1688818490,13148.36126477,100.06444421999913,53554.02273408 2023-07-08,12:14:52.000,189,10981807,13085,0,1688818491,13148.347792149994,100.05739508999977,53553.97382424 2023-07-08,12:14:53.000,189,10981808,13085,0,1688818492,13148.34105584,100.04329683000105,53554.00177272001 2023-07-08,12:14:54.000,189,10981805,13245,0,1688818493,13148.37473738999,100.07854247999785,53554.02273408 2023-07-08,12:14:55.000,189,10981864,12965,0,1688818494,13148.33431952999,100.09264074000384,53554.02273408 2023-07-08,12:14:56.000,189,10981842,12925,0,1688818495,13148.32084691,100.12788639000064,53553.97382424 2023-07-08,12:14:57.000,189,10981790,13245,0,1688818496,13148.213065949989,100.14903377999872,53553.93190152001 2023-07-08,12:14:58.000,189,10981816,13285,0,1688818497,13148.192857019989,100.15608290999808,53553.91792728 2023-07-08,12:14:59.000,189,10981784,13285,0,1688818498,13148.226538569994,100.15608290999808,53553.9947856 2023-07-08,12:15:00.000,189,10981830,13285,0,1688818499,13148.240011189999,100.14903377999872,53554.008759840006 2023-07-08,12:15:01.000,189,10981799,13325,0,1688818500,13148.199593329999,100.17018117000407,53553.94587576 2023-07-08,12:15:02.000,189,10981836,13205,0,1688818501,13148.199593329999,100.2336233399983,53553.97382424 2023-07-08,12:15:03.000,189,10981801,12925,0,1688818502,13148.078339749998,100.20542682000087,53553.90395304 2023-07-08,12:15:04.000,189,10981816,13285,0,1688818503,13148.098548679998,100.19132856000215,53553.9249144 2023-07-08,12:15:05.000,189,10981766,13325,0,1688818504,13148.071603439988,100.20542682000087,53553.91094016001 2023-07-08,12:15:06.000,189,10981812,13285,0,1688818505,13148.112021299989,100.17018117000407,53553.90395304 2023-07-08,12:15:07.000,189,10981792,13205,0,1688818506,13147.990767720003,100.20542682000087,53553.82709472 2023-07-08,12:15:08.000,189,10981772,13085,0,1688818507,13148.044658199993,100.18427943000279,53553.91792728 2023-07-08,12:15:09.000,189,10981814,13125,0,1688818508,13148.125493919993,100.20542682000087,53553.987798480004 2023-07-08,12:15:10.000,189,10981832,13445,0,1688818509,13148.132230229989,100.16313204000471,53553.938888640005 2023-07-08,12:15:11.000,189,10981828,13085,0,1688818510,13148.098548679998,100.12788639000064,53553.90395304 2023-07-08,12:15:12.000,189,10981826,12925,0,1688818511,13148.112021299989,100.13493552,53553.89696592 2023-07-08,12:15:13.000,189,10981825,13285,0,1688818512,13148.078339749998,100.13493552,53553.841068960006 2023-07-08,12:15:14.000,189,10981829,13125,0,1688818513,13148.179384399999,100.13493552,53553.820107600004 2023-07-08,12:15:15.000,189,10981853,12925,0,1688818514,13148.213065949989,100.14198464999936,53553.90395304 2023-07-08,12:15:16.000,189,10981819,13285,0,1688818515,13148.287165359994,100.12083726000128,53553.952862879996 2023-07-08,12:15:17.000,189,10981832,13205,0,1688818516,13148.219802259999,100.12083726000128,53553.889978800005 2023-07-08,12:15:18.000,189,10981782,13365,0,1688818517,13148.246747499994,100.15608290999808,53553.841068960006 2023-07-08,12:15:19.000,189,10981889,13165,0,1688818518,13148.287165359994,100.11378813000192,53553.91792728 2023-07-08,12:15:20.000,189,10981812,13125,0,1688818519,13148.31411059999,100.18427943000279,53553.89696592 2023-07-08,12:15:21.000,189,10981835,13125,0,1688818520,13148.32084691,100.14903377999872,53553.90395304 2023-07-08,12:15:22.000,189,10981793,13165,0,1688818521,13148.31411059999,100.16313204000471,53553.81312048001 2023-07-08,12:15:23.000,189,10981809,12885,0,1688818522,13148.27369273999,100.21247595000023,53553.84805608 2023-07-08,12:15:24.000,189,10981857,13125,0,1688818523,13148.3814737,100.24067246999766,53553.86901744 2023-07-08,12:15:25.000,189,10981826,13205,0,1688818524,13148.368001079994,100.26886899000237,53553.86901744 2023-07-08,12:15:26.000,189,10981780,13165,0,1688818525,13148.368001079994,100.29706550999981,53553.90395304 2023-07-08,12:15:27.000,189,10981822,13085,0,1688818526,13148.32084691,100.29001638000045,53553.88299168001 2023-07-08,12:15:28.000,189,10981818,13285,0,1688818527,13148.32084691,100.31116376999853,53553.8550432 2023-07-08,12:15:29.000,189,10981799,12925,0,1688818528,13148.33431952999,100.33231116000388,53553.90395304 2023-07-08,12:15:30.000,189,10981809,13205,0,1688818529,13148.307374289994,100.29706550999981,53553.89696592 2023-07-08,12:15:31.000,189,10981806,13325,0,1688818530,13148.31411059999,100.2829672500011,53553.87600456 2023-07-08,12:15:32.000,189,10981811,13365,0,1688818531,13148.280429049999,100.29001638000045,53553.79215912001 2023-07-08,12:15:33.000,189,10981841,13165,0,1688818532,13148.27369273999,100.2477216000043,53553.87600456 2023-07-08,12:15:34.000,189,10981827,13165,0,1688818533,13148.32084691,100.18427943000279,53553.86901744 2023-07-08,12:15:35.000,189,10981818,13285,0,1688818534,13148.29390166999,100.15608290999808,53553.91792728 2023-07-08,12:15:36.000,189,10981797,13485,0,1688818535,13148.280429049999,100.13493552,53553.84805608 2023-07-08,12:15:37.000,189,10981792,13285,0,1688818536,13148.266956429994,100.07854247999785,53553.79215912001 2023-07-08,12:15:38.000,189,10981824,13365,0,1688818537,13148.27369273999,100.04329683000105,53553.76421064001 2023-07-08,12:15:39.000,189,10981814,13405,0,1688818538,13148.287165359994,99.95870727000147,53553.841068960006 2023-07-08,12:15:40.000,189,10981803,12685,0,1688818539,13148.3814737,99.92346162000467,53553.889978800005 2023-07-08,12:15:41.000,189,10981778,13165,0,1688818540,13148.37473738999,99.84592119000445,53553.86901744 2023-07-08,12:15:42.000,189,10981790,13285,0,1688818541,13148.40168263,99.80362641000102,53553.89696592 2023-07-08,12:15:43.000,189,10981817,13285,0,1688818542,13148.33431952999,99.74018423999951,53553.86203032001 2023-07-08,12:15:44.000,189,10981791,13285,0,1688818543,13148.41515524999,99.74723336999887,53553.88299168001 2023-07-08,12:15:45.000,189,10981820,13445,0,1688818544,13148.39494631999,99.66969293999864,53553.9249144 2023-07-08,12:15:46.000,189,10981797,13125,0,1688818545,13148.408418939995,99.65559467999992,53553.91094016001 2023-07-08,12:15:47.000,189,10981794,13325,0,1688818546,13148.368001079994,99.62739816000249,53553.86203032001 2023-07-08,12:15:48.000,189,10981789,13525,0,1688818547,13148.428627869995,99.6414964200012,53553.87600456 2023-07-08,12:15:49.000,189,10981836,13245,0,1688818548,13148.45557310999,99.60625077000441,53553.94587576 2023-07-08,12:15:50.000,189,10981844,13285,0,1688818549,13148.428627869995,99.57100512000034,53553.96683712 2023-07-08,12:15:51.000,189,10981800,13085,0,1688818550,13148.42189156,99.52166121000482,53553.98081136001 2023-07-08,12:15:52.000,189,10981814,13245,0,1688818551,13148.41515524999,99.56395599000098,53553.91094016001 2023-07-08,12:15:53.000,189,10981811,13445,0,1688818552,13148.388210009995,99.52166121000482,53553.86203032001 2023-07-08,12:15:54.000,189,10981858,13445,0,1688818553,13148.3814737,99.54985773000226,53553.86203032001 2023-07-08,12:15:55.000,189,10981849,13125,0,1688818554,13148.44210049,99.55690686000162,53553.952862879996 2023-07-08,12:15:56.000,189,10981791,13005,0,1688818555,13148.448836799995,99.52871034000418,53554.03670832 2023-07-08,12:15:57.000,189,10981803,12845,0,1688818556,13148.40168263,99.54985773000226,53553.96683712 2023-07-08,12:15:58.000,189,10981842,13085,0,1688818557,13148.3814737,99.56395599000098,53553.938888640005 2023-07-08,12:15:59.000,189,10981823,12925,0,1688818558,13148.388210009995,99.56395599000098,53553.9249144 2023-07-08,12:16:00.000,189,10981821,13245,0,1688818559,13148.36126477,99.58510337999905,53553.9249144 2023-07-08,12:16:01.000,189,10981790,13285,0,1688818560,13148.36126477,99.5780542499997,53553.938888640005 2023-07-08,12:16:02.000,189,10981785,13525,0,1688818561,13148.206329639994,99.62739816000249,53553.86203032001 2023-07-08,12:16:03.000,189,10981820,13205,0,1688818562,13148.233274879989,99.59920163999777,53553.952862879996 2023-07-08,12:16:04.000,189,10981795,13245,0,1688818563,13148.27369273999,99.65559467999992,53554.04369544 2023-07-08,12:16:05.000,189,10981841,13285,0,1688818564,13148.31411059999,99.66264380999928,53554.02972120001 2023-07-08,12:16:06.000,189,10981830,13125,0,1688818565,13148.260220119999,99.70493859000271,53554.02273408 2023-07-08,12:16:07.000,189,10981847,13365,0,1688818566,13148.199593329999,99.71903685000143,53554.008759840006 2023-07-08,12:16:08.000,189,10981837,13325,0,1688818567,13148.219802259999,99.70493859000271,53554.03670832 2023-07-08,12:16:09.000,189,10981780,13365,0,1688818568,13148.240011189999,99.73313511000015,53553.987798480004 2023-07-08,12:16:10.000,189,10981778,13125,0,1688818569,13148.199593329999,99.71903685000143,53554.02273408 2023-07-08,12:16:11.000,189,10981792,13365,0,1688818570,13148.199593329999,99.676742069998,53554.008759840006 2023-07-08,12:16:12.000,189,10981813,13205,0,1688818571,13148.138966539998,99.676742069998,53553.987798480004 2023-07-08,12:16:13.000,189,10981798,13085,0,1688818572,13148.172648089989,99.62739816000249,53554.01574696 2023-07-08,12:16:14.000,189,10981773,13285,0,1688818573,13148.192857019989,99.54985773000226,53554.07164392 2023-07-08,12:16:15.000,189,10981808,13285,0,1688818574,13148.233274879989,99.50756294999883,53554.09260528 2023-07-08,12:16:16.000,189,10981818,13285,0,1688818575,13148.219802259999,99.50051381999947,53554.02273408 2023-07-08,12:16:17.000,189,10981793,13485,0,1688818576,13148.186120709994,99.4441207800046,53554.008759840006 2023-07-08,12:16:18.000,189,10981814,13325,0,1688818577,13148.132230229989,99.46526817000267,53554.00177272001 2023-07-08,12:16:19.000,189,10981792,13285,0,1688818578,13148.226538569994,99.41592425999988,53554.07863104001 2023-07-08,12:16:20.000,189,10981817,13325,0,1688818579,13148.199593329999,99.4441207800046,53554.120553759996 2023-07-08,12:16:21.000,189,10981777,13325,0,1688818580,13148.226538569994,99.45821904000331,53554.08561816 2023-07-08,12:16:22.000,189,10981812,13045,0,1688818581,13148.192857019989,99.49346469000011,53554.09260528 2023-07-08,12:16:23.000,189,10981829,13205,0,1688818582,13148.105284989993,99.50756294999883,53554.02273408 2023-07-08,12:16:24.000,189,10981879,12925,0,1688818583,13148.078339749998,99.57100512000034,53554.09959240001 2023-07-08,12:16:25.000,189,10981812,13325,0,1688818584,13147.997504029998,99.60625077000441,53554.106579520005 2023-07-08,12:16:26.000,189,10981813,13005,0,1688818585,13147.997504029998,99.690840330004,53554.12754088001 2023-07-08,12:16:27.000,189,10981791,13205,0,1688818586,13147.896459379997,99.71903685000143,53554.09260528 2023-07-08,12:16:28.000,189,10981785,13085,0,1688818587,13147.889723070002,99.7895281500023,53554.09260528 2023-07-08,12:16:29.000,189,10981770,13205,0,1688818588,13147.923404619993,99.84592119000445,53554.19042496 2023-07-08,12:16:30.000,189,10981813,13085,0,1688818589,13147.856041519997,99.91641248999804,53554.176450720006 2023-07-08,12:16:31.000,189,10981816,13005,0,1688818590,13147.849305210002,99.92346162000467,53554.18343784 2023-07-08,12:16:32.000,189,10981818,13165,0,1688818591,13147.795414729997,100.0010020500049,53554.176450720006 2023-07-08,12:16:33.000,189,10981830,13085,0,1688818592,13147.714579009997,100.01510031000362,53554.106579520005 2023-07-08,12:16:34.000,189,10981792,13285,0,1688818593,13147.653952219996,100.07854247999785,53554.21837344001 2023-07-08,12:16:35.000,189,10981835,12965,0,1688818594,13147.660688529992,100.09264074000384,53554.21837344001 2023-07-08,12:16:36.000,189,10981824,13005,0,1688818595,13147.674161149997,100.14198464999936,53554.176450720006 2023-07-08,12:16:37.000,189,10981811,13365,0,1688818596,13147.728051630002,100.17018117000407,53554.19042496 2023-07-08,12:16:38.000,189,10981778,13445,0,1688818597,13147.660688529992,100.17018117000407,53554.14850224001 2023-07-08,12:16:39.000,189,10981838,13125,0,1688818598,13147.674161149997,100.24067246999766,53554.21138632 2023-07-08,12:16:40.000,189,10981791,13205,0,1688818599,13147.653952219996,100.22657420999894,53554.106579520005 2023-07-08,12:16:41.000,189,10981787,13085,0,1688818600,13147.748260560002,100.2829672500011,53554.225360560005 2023-07-08,12:16:42.000,189,10981829,13205,0,1688818601,13147.734787939997,100.25477073000366,53554.120553759996 2023-07-08,12:16:43.000,189,10981775,13125,0,1688818602,13147.768469490002,100.26181986000302,53554.18343784 2023-07-08,12:16:44.000,189,10981806,13365,0,1688818603,13147.849305210002,100.2336233399983,53554.288244639996 2023-07-08,12:16:45.000,189,10981825,13125,0,1688818604,13147.876250449997,100.27591812000173,53554.30221888 2023-07-08,12:16:46.000,189,10981815,13405,0,1688818605,13147.882986759992,100.27591812000173,53554.21837344001 2023-07-08,12:16:47.000,189,10981795,13125,0,1688818606,13147.869514140002,100.31116376999853,53554.16946360001 2023-07-08,12:16:48.000,189,10981848,13285,0,1688818607,13147.957086169998,100.2477216000043,53554.225360560005 2023-07-08,12:16:49.000,189,10981789,13205,0,1688818608,13147.963822479993,100.2336233399983,53554.30221888 2023-07-08,12:16:50.000,189,10981816,13245,0,1688818609,13147.970558790003,100.2477216000043,53554.14151512 2023-07-08,12:16:51.000,189,10981798,13285,0,1688818610,13148.064867129993,100.2336233399983,53554.225360560005 2023-07-08,12:16:52.000,189,10981791,13405,0,1688818611,13148.037921889998,100.19132856000215,53554.19042496 2023-07-08,12:16:53.000,189,10981789,13245,0,1688818612,13148.064867129993,100.15608290999808,53554.26728328001 2023-07-08,12:16:54.000,189,10981805,13085,0,1688818613,13148.125493919993,100.09264074000384,53554.274270400005 2023-07-08,12:16:55.000,189,10981777,12925,0,1688818614,13148.132230229989,100.09264074000384,53554.28125752 2023-07-08,12:16:56.000,189,10981732,12965,0,1688818615,13148.098548679998,100.05739508999977,53554.19741208001 2023-07-08,12:16:57.000,189,10981815,13045,0,1688818616,13148.058130819998,100.04329683000105,53554.21138632 2023-07-08,12:16:58.000,189,10981796,13125,0,1688818617,13148.064867129993,100.00805118000426,53554.24632192001 2023-07-08,12:16:59.000,189,10981790,13605,0,1688818618,13148.071603439988,99.9869037899989,53554.2393348 2023-07-08,12:17:00.000,189,10981821,12965,0,1688818619,13148.031185579988,99.9869037899989,53554.288244639996 2023-07-08,12:17:01.000,189,10981800,13005,0,1688818620,13148.031185579988,99.96575640000083,53554.323180240004 2023-07-08,12:17:02.000,189,10981787,13325,0,1688818621,13147.977295099998,99.9869037899989,53554.33016736 2023-07-08,12:17:03.000,189,10981818,13125,0,1688818622,13147.869514140002,100.0010020500049,53554.26728328001 2023-07-08,12:17:04.000,189,10981844,13285,0,1688818623,13147.869514140002,99.9869037899989,53554.24632192001 2023-07-08,12:17:05.000,189,10981808,12845,0,1688818624,13147.849305210002,100.0010020500049,53554.30221888 2023-07-08,12:17:06.000,189,10981821,13245,0,1688818625,13147.788678420002,100.01510031000362,53554.26029616 2023-07-08,12:17:07.000,189,10981816,12925,0,1688818626,13147.694370079997,100.06444421999913,53554.2043992 2023-07-08,12:17:08.000,189,10981806,13405,0,1688818627,13147.687633770001,100.05739508999977,53554.19042496 2023-07-08,12:17:09.000,189,10981810,13405,0,1688818628,13147.707842700001,100.07149334999849,53554.225360560005 2023-07-08,12:17:10.000,189,10981832,13285,0,1688818629,13147.660688529992,100.09264074000384,53554.21837344001 2023-07-08,12:17:11.000,189,10981810,13085,0,1688818630,13147.680897459992,100.08559161000449,53554.19741208001 2023-07-08,12:17:12.000,189,10981815,13365,0,1688818631,13147.647215910001,100.11378813000192,53554.18343784 2023-07-08,12:17:13.000,189,10981814,13365,0,1688818632,13147.600061739991,100.12788639000064,53554.14850224001 2023-07-08,12:17:14.000,189,10981818,13245,0,1688818633,13147.600061739991,100.14903377999872,53554.09260528 2023-07-08,12:17:15.000,189,10981826,13285,0,1688818634,13147.633743289996,100.0996898700032,53554.19042496 2023-07-08,12:17:16.000,189,10981825,13205,0,1688818635,13147.640479599992,100.0996898700032,53554.16247648 2023-07-08,12:17:17.000,189,10981780,13045,0,1688818636,13147.620270669991,100.11378813000192,53554.155489360004 2023-07-08,12:17:18.000,189,10981791,13245,0,1688818637,13147.633743289996,100.07149334999849,53554.11356664 2023-07-08,12:17:19.000,189,10981813,13165,0,1688818638,13147.620270669991,100.06444421999913,53554.120553759996 2023-07-08,12:17:20.000,189,10981805,13325,0,1688818639,13147.660688529992,100.09264074000384,53554.12754088001 2023-07-08,12:17:21.000,189,10981782,13285,0,1688818640,13147.620270669991,100.09264074000384,53554.16946360001 2023-07-08,12:17:22.000,189,10981858,13325,0,1688818641,13147.539434949991,100.05034596000041,53554.0646568 2023-07-08,12:17:23.000,189,10981807,13125,0,1688818642,13147.593325429996,100.00805118000426,53554.01574696 2023-07-08,12:17:24.000,189,10981798,12925,0,1688818643,13147.640479599992,99.95870727000147,53554.11356664 2023-07-08,12:17:25.000,189,10981762,13325,0,1688818644,13147.680897459992,99.93755988000339,53554.14850224001 2023-07-08,12:17:26.000,189,10981780,13285,0,1688818645,13147.660688529992,99.95165814000211,53554.05068256001 2023-07-08,12:17:27.000,189,10981773,13005,0,1688818646,13147.640479599992,99.94460901000275,53553.97382424 2023-07-08,12:17:28.000,189,10981767,13165,0,1688818647,13147.694370079997,99.88116684000124,53553.98081136001 2023-07-08,12:17:29.000,189,10981775,12925,0,1688818648,13147.707842700001,99.86001945000316,53554.02972120001 2023-07-08,12:17:30.000,189,10981840,13165,0,1688818649,13147.734787939997,99.86001945000316,53554.00177272001 2023-07-08,12:17:31.000,189,10981800,13365,0,1688818650,13147.707842700001,99.86001945000316,53554.057669680005 2023-07-08,12:17:32.000,189,10981766,13285,0,1688818651,13147.680897459992,99.80362641000102,53554.07863104001 2023-07-08,12:17:33.000,189,10981816,12965,0,1688818652,13147.687633770001,99.78247902000294,53553.95985000001 2023-07-08,12:17:34.000,189,10981834,13205,0,1688818653,13147.660688529992,99.75428249999823,53554.00177272001 2023-07-08,12:17:35.000,189,10981831,13285,0,1688818654,13147.640479599992,99.73313511000015,53553.97382424 2023-07-08,12:17:36.000,189,10981806,13125,0,1688818655,13147.660688529992,99.71198772000207,53554.00177272001 2023-07-08,12:17:37.000,189,10981818,13125,0,1688818656,13147.600061739991,99.69788946000335,53553.89696592 2023-07-08,12:17:38.000,189,10981812,13125,0,1688818657,13147.573116499996,99.676742069998,53553.89696592 2023-07-08,12:17:39.000,189,10981810,13205,0,1688818658,13147.552907569996,99.70493859000271,53553.91792728 2023-07-08,12:17:40.000,189,10981814,13005,0,1688818659,13147.579852809991,99.69788946000335,53553.938888640005 2023-07-08,12:17:41.000,189,10981777,13205,0,1688818660,13147.559643879991,99.66969293999864,53553.90395304 2023-07-08,12:17:42.000,189,10981811,13365,0,1688818661,13147.499017089991,99.676742069998,53553.889978800005 2023-07-08,12:17:43.000,189,10981773,13285,0,1688818662,13147.42491768,99.69788946000335,53553.841068960006 2023-07-08,12:17:44.000,189,10981759,13685,0,1688818663,13147.48554447,99.71198772000207,53553.94587576 2023-07-08,12:17:45.000,189,10981802,13285,0,1688818664,13147.44512661,99.71903685000143,53553.87600456 2023-07-08,12:17:46.000,189,10981806,13285,0,1688818665,13147.431653989996,99.73313511000015,53553.88299168001 2023-07-08,12:17:47.000,189,10981809,13325,0,1688818666,13147.371027199995,99.74018423999951,53553.73626216 2023-07-08,12:17:48.000,189,10981799,13285,0,1688818667,13147.36429089,99.75428249999823,53553.81312048001 2023-07-08,12:17:49.000,189,10981815,13245,0,1688818668,13147.46533554,99.72608598000079,53553.889978800005 2023-07-08,12:17:50.000,189,10981792,13405,0,1688818669,13147.472071849996,99.81067554000037,53553.83408184001 2023-07-08,12:17:51.000,189,10981799,12965,0,1688818670,13147.431653989996,99.7895281500023,53553.785171999996 2023-07-08,12:17:52.000,189,10981763,13485,0,1688818671,13147.38449982,99.79657728000166,53553.771197760005 2023-07-08,12:17:53.000,189,10981812,12965,0,1688818672,13147.391236129995,99.80362641000102,53553.72927504 2023-07-08,12:17:54.000,189,10981804,12805,0,1688818673,13147.44512661,99.83887205999781,53553.69433944001 2023-07-08,12:17:55.000,189,10981809,13165,0,1688818674,13147.44512661,99.8247737999991,53553.74324928001 2023-07-08,12:17:56.000,189,10981771,13125,0,1688818675,13147.492280779996,99.8247737999991,53553.7502364 2023-07-08,12:17:57.000,189,10981814,13285,0,1688818676,13147.45859922999,99.83887205999781,53553.70831368 2023-07-08,12:17:58.000,189,10981808,13085,0,1688818677,13147.48554447,99.8529703200038,53553.68735232 2023-07-08,12:17:59.000,189,10981804,13245,0,1688818678,13147.54617126,99.86001945000316,53553.76421064001 2023-07-08,12:18:00.000,189,10981805,13285,0,1688818679,13147.519226019991,99.93051075000403,53553.6803652 2023-07-08,12:18:01.000,189,10981790,13165,0,1688818680,13147.52596233,99.93051075000403,53553.68735232 2023-07-08,12:18:02.000,189,10981826,13245,0,1688818681,13147.47880815999,99.9869037899989,53553.62446824001 2023-07-08,12:18:03.000,189,10981821,13285,0,1688818682,13147.472071849996,100.00805118000426,53553.59651976001 2023-07-08,12:18:04.000,189,10981774,13045,0,1688818683,13147.586589120001,100.00805118000426,53553.652416720004 2023-07-08,12:18:05.000,189,10981793,13085,0,1688818684,13147.606798050001,100.02919857000234,53553.70831368 2023-07-08,12:18:06.000,189,10981765,13445,0,1688818685,13147.593325429996,100.05739508999977,53553.63844248 2023-07-08,12:18:07.000,189,10981801,13325,0,1688818686,13147.54617126,100.08559161000449,53553.5406228 2023-07-08,12:18:08.000,189,10981768,13165,0,1688818687,13147.613534359996,100.05034596000041,53553.58254552 2023-07-08,12:18:09.000,189,10981787,13245,0,1688818688,13147.613534359996,100.07854247999785,53553.58254552 2023-07-08,12:18:10.000,189,10981770,13285,0,1688818689,13147.593325429996,100.11378813000192,53553.603506880005 2023-07-08,12:18:11.000,189,10981773,13245,0,1688818690,13147.606798050001,100.12788639000064,53553.61748112001 2023-07-08,12:18:12.000,189,10981783,13245,0,1688818691,13147.600061739991,100.16313204000471,53553.58254552 2023-07-08,12:18:13.000,189,10981753,12965,0,1688818692,13147.613534359996,100.17723030000343,53553.49870008001 2023-07-08,12:18:14.000,189,10981793,12925,0,1688818693,13147.674161149997,100.15608290999808,53553.57555840001 2023-07-08,12:18:15.000,189,10981752,13325,0,1688818694,13147.667424840001,100.13493552,53553.57555840001 2023-07-08,12:18:16.000,189,10981816,13125,0,1688818695,13147.674161149997,100.16313204000471,53553.49870008001 2023-07-08,12:18:17.000,189,10981786,13205,0,1688818696,13147.640479599992,100.12083726000128,53553.484725840004 2023-07-08,12:18:18.000,189,10981764,13285,0,1688818697,13147.613534359996,100.14903377999872,53553.42184176 2023-07-08,12:18:19.000,189,10981834,13165,0,1688818698,13147.600061739991,100.14903377999872,53553.44280312 2023-07-08,12:18:20.000,189,10981767,13125,0,1688818699,13147.667424840001,100.17018117000407,53553.54760992001 2023-07-08,12:18:21.000,189,10981805,12925,0,1688818700,13147.660688529992,100.15608290999808,53553.51966144 2023-07-08,12:18:22.000,189,10981840,13365,0,1688818701,13147.566380190001,100.15608290999808,53553.49870008001 2023-07-08,12:18:23.000,189,10981803,13125,0,1688818702,13147.519226019991,100.17018117000407,53553.40786752001 2023-07-08,12:18:24.000,189,10981779,13365,0,1688818703,13147.54617126,100.15608290999808,53553.44280312 2023-07-08,12:18:25.000,189,10981809,13005,0,1688818704,13147.552907569996,100.14903377999872,53553.51267432 2023-07-08,12:18:26.000,189,10981774,13085,0,1688818705,13147.512489709996,100.17018117000407,53553.484725840004 2023-07-08,12:18:27.000,189,10981851,13125,0,1688818706,13147.41818136999,100.15608290999808,53553.42882888001 2023-07-08,12:18:28.000,189,10981799,13205,0,1688818707,13147.411445059995,100.15608290999808,53553.386906160005 2023-07-08,12:18:29.000,189,10981799,13285,0,1688818708,13147.492280779996,100.14198464999936,53553.505687200006 2023-07-08,12:18:30.000,189,10981812,13245,0,1688818709,13147.451862919996,100.14198464999936,53553.51267432 2023-07-08,12:18:31.000,189,10981770,13445,0,1688818710,13147.46533554,100.13493552,53553.4707516 2023-07-08,12:18:32.000,189,10981816,13245,0,1688818711,13147.42491768,100.11378813000192,53553.42184176 2023-07-08,12:18:33.000,189,10981804,13325,0,1688818712,13147.36429089,100.0996898700032,53553.33100920001 2023-07-08,12:18:34.000,189,10981818,13005,0,1688818713,13147.35755457999,100.09264074000384,53553.28908648001 2023-07-08,12:18:35.000,189,10981798,13405,0,1688818714,13147.39797243999,100.05739508999977,53553.4008804 2023-07-08,12:18:36.000,189,10981791,13005,0,1688818715,13147.451862919996,100.02919857000234,53553.386906160005 2023-07-08,12:18:37.000,189,10981834,13285,0,1688818716,13147.45859922999,100.0010020500049,53553.386906160005 2023-07-08,12:18:38.000,189,10981783,13605,0,1688818717,13147.45859922999,99.95870727000147,53553.35197056 2023-07-08,12:18:39.000,189,10981802,13405,0,1688818718,13147.519226019991,99.92346162000467,53553.42184176 2023-07-08,12:18:40.000,189,10981802,13245,0,1688818719,13147.539434949991,99.8882159700006,53553.35895768001 2023-07-08,12:18:41.000,189,10981780,13045,0,1688818720,13147.54617126,99.86001945000316,53553.34498344 2023-07-08,12:18:42.000,189,10981794,13205,0,1688818721,13147.519226019991,99.79657728000166,53553.268125120005 2023-07-08,12:18:43.000,189,10981809,13045,0,1688818722,13147.52596233,99.77542989000358,53553.25415088 2023-07-08,12:18:44.000,189,10981815,13285,0,1688818723,13147.586589120001,99.71903685000143,53553.337996320006 2023-07-08,12:18:45.000,189,10981816,13205,0,1688818724,13147.593325429996,99.65559467999992,53553.337996320006 2023-07-08,12:18:46.000,189,10981812,13285,0,1688818725,13147.586589120001,99.60625077000441,53553.3659448 2023-07-08,12:18:47.000,189,10981801,13285,0,1688818726,13147.532698639996,99.59920163999777,53553.25415088 2023-07-08,12:18:48.000,189,10981831,13205,0,1688818727,13147.54617126,99.54985773000226,53553.26113800001 2023-07-08,12:18:49.000,189,10981819,13085,0,1688818728,13147.492280779996,99.50051381999947,53553.27511224 2023-07-08,12:18:50.000,189,10981803,13285,0,1688818729,13147.492280779996,99.48641556000075,53553.28209936001 2023-07-08,12:18:51.000,189,10981827,13085,0,1688818730,13147.43839029999,99.49346469000011,53553.27511224 2023-07-08,12:18:52.000,189,10981829,13125,0,1688818731,13147.38449982,99.43707164999796,53553.24017664001 2023-07-08,12:18:53.000,189,10981822,13085,0,1688818732,13147.39797243999,99.42297338999924,53553.2960736 2023-07-08,12:18:54.000,189,10981798,13325,0,1688818733,13147.37776350999,99.45821904000331,53553.33100920001 2023-07-08,12:18:55.000,189,10981824,13125,0,1688818734,13147.36429089,99.45116991000396,53553.31004784001 2023-07-08,12:18:56.000,189,10981836,13325,0,1688818735,13147.27671885999,99.46526817000267,53553.2960736 2023-07-08,12:18:57.000,189,10981800,13445,0,1688818736,13147.16220159,99.47231730000203,53553.24716376 2023-07-08,12:18:58.000,189,10981814,13245,0,1688818737,13147.148728969994,99.48641556000075,53553.27511224 2023-07-08,12:18:59.000,189,10981800,13245,0,1688818738,13147.16220159,99.50051381999947,53553.317034960004 2023-07-08,12:19:00.000,189,10981795,13205,0,1688818739,13147.14199266,99.50051381999947,53553.31004784001 2023-07-08,12:19:01.000,189,10981796,13005,0,1688818740,13147.128520039994,99.52871034000418,53553.337996320006 2023-07-08,12:19:02.000,189,10981812,13445,0,1688818741,13147.05442062999,99.55690686000162,53553.24716376 2023-07-08,12:19:03.000,189,10981804,13445,0,1688818742,13147.040948009999,99.58510337999905,53553.24716376 2023-07-08,12:19:04.000,189,10981828,13245,0,1688818743,13147.027475389994,99.59215250999841,53553.26113800001 2023-07-08,12:19:05.000,189,10981813,13125,0,1688818744,13147.027475389994,99.66264380999928,53553.268125120005 2023-07-08,12:19:06.000,189,10981817,12765,0,1688818745,13147.000530149999,99.64854555000056,53553.24716376 2023-07-08,12:19:07.000,189,10981778,13205,0,1688818746,13146.879276569998,99.71198772000207,53553.19126680001 2023-07-08,12:19:08.000,189,10981778,13285,0,1688818747,13146.906221809993,99.71198772000207,53553.25415088 2023-07-08,12:19:09.000,189,10981791,13205,0,1688818748,13146.926430739994,99.74723336999887,53553.28908648001 2023-07-08,12:19:10.000,189,10981834,13205,0,1688818749,13146.919694429998,99.74723336999887,53553.33100920001 2023-07-08,12:19:11.000,189,10981804,13365,0,1688818750,13146.886012879993,99.83182292999845,53553.25415088 2023-07-08,12:19:12.000,189,10981811,13365,0,1688818751,13146.872540259988,99.83887205999781,53553.268125120005 2023-07-08,12:19:13.000,189,10981812,13325,0,1688818752,13146.771495610003,99.87411771000188,53553.23318952 2023-07-08,12:19:14.000,189,10981786,13205,0,1688818753,13146.771495610003,99.87411771000188,53553.24017664001 2023-07-08,12:19:15.000,189,10981793,13365,0,1688818754,13146.758022989998,99.91641248999804,53553.27511224 2023-07-08,12:19:16.000,189,10981815,13285,0,1688818755,13146.778231919998,99.93755988000339,53553.2960736 2023-07-08,12:19:17.000,189,10981799,13325,0,1688818756,13146.710868820002,99.95165814000211,53553.268125120005 2023-07-08,12:19:18.000,189,10981778,13285,0,1688818757,13146.717605129998,99.96575640000083,53553.24716376 2023-07-08,12:19:19.000,189,10981802,13205,0,1688818758,13146.710868820002,99.97985465999955,53553.20524104 2023-07-08,12:19:20.000,189,10981790,13165,0,1688818759,13146.724341439993,99.95870727000147,53553.24716376 2023-07-08,12:19:21.000,189,10981822,13125,0,1688818760,13146.737814059998,99.94460901000275,53553.268125120005 2023-07-08,12:19:22.000,189,10981809,13165,0,1688818761,13146.724341439993,99.95165814000211,53553.20524104 2023-07-08,12:19:23.000,189,10981817,13245,0,1688818762,13146.710868820002,99.93051075000403,53553.17729256 2023-07-08,12:19:24.000,189,10981797,13245,0,1688818763,13146.838858709998,99.90231422999932,53553.30306072 2023-07-08,12:19:25.000,189,10981818,13085,0,1688818764,13146.832122399988,99.8529703200038,53553.317034960004 2023-07-08,12:19:26.000,189,10981829,13365,0,1688818765,13146.879276569998,99.80362641000102,53553.317034960004 2023-07-08,12:19:27.000,189,10981806,13125,0,1688818766,13146.818649779998,99.77542989000358,53553.21222816001 2023-07-08,12:19:28.000,189,10981823,13205,0,1688818767,13146.832122399988,99.72608598000079,53553.27511224 2023-07-08,12:19:29.000,189,10981804,13285,0,1688818768,13146.845595019993,99.68379120000463,53553.2960736 2023-07-08,12:19:30.000,189,10981754,13205,0,1688818769,13146.838858709998,99.63444729000184,53553.26113800001 2023-07-08,12:19:31.000,189,10981768,13085,0,1688818770,13146.778231919998,99.62034903000313,53553.26113800001 2023-07-08,12:19:32.000,189,10981789,12965,0,1688818771,13146.771495610003,99.5780542499997,53553.24716376 2023-07-08,12:19:33.000,189,10981795,13045,0,1688818772,13146.731077750002,99.59215250999841,53553.25415088 2023-07-08,12:19:34.000,189,10981803,13445,0,1688818773,13146.771495610003,99.54985773000226,53553.31004784001 2023-07-08,12:19:35.000,189,10981773,13245,0,1688818774,13146.704132509993,99.52871034000418,53553.28209936001 2023-07-08,12:19:36.000,189,10981829,13085,0,1688818775,13146.656978339997,99.52166121000482,53553.28908648001 2023-07-08,12:19:37.000,189,10981796,13125,0,1688818776,13146.609824170002,99.55690686000162,53553.268125120005 2023-07-08,12:19:38.000,189,10981772,13205,0,1688818777,13146.535724759997,99.52166121000482,53553.24716376 2023-07-08,12:19:39.000,189,10981805,13405,0,1688818778,13146.549197380002,99.55690686000162,53553.317034960004 2023-07-08,12:19:40.000,189,10981817,13005,0,1688818779,13146.562669999992,99.54985773000226,53553.35895768001 2023-07-08,12:19:41.000,189,10981840,13165,0,1688818780,13146.502043209992,99.52871034000418,53553.3659448 2023-07-08,12:19:42.000,189,10981806,13285,0,1688818781,13146.481834279992,99.47936643000139,53553.30306072 2023-07-08,12:19:43.000,189,10981800,13125,0,1688818782,13146.394262249996,99.50756294999883,53553.30306072 2023-07-08,12:19:44.000,189,10981824,13045,0,1688818783,13146.434680109996,99.47936643000139,53553.30306072 2023-07-08,12:19:45.000,189,10981832,13125,0,1688818784,13146.353844389996,99.47231730000203,53553.31004784001 2023-07-08,12:19:46.000,189,10981810,13165,0,1688818785,13146.353844389996,99.40887513000052,53553.25415088 2023-07-08,12:19:47.000,189,10981762,13365,0,1688818786,13146.279744979991,99.50051381999947,53553.219215280005 2023-07-08,12:19:48.000,189,10981785,12925,0,1688818787,13146.340371769991,99.47936643000139,53553.25415088 2023-07-08,12:19:49.000,189,10981786,13325,0,1688818788,13146.333635459996,99.51461207999819,53553.33100920001 2023-07-08,12:19:50.000,189,10981796,13325,0,1688818789,13146.333635459996,99.5780542499997,53553.35895768001 2023-07-08,12:19:51.000,189,10981829,13085,0,1688818790,13146.279744979991,99.62034903000313,53553.32402208 2023-07-08,12:19:52.000,189,10981821,13205,0,1688818791,13146.2258545,99.63444729000184,53553.28209936001 2023-07-08,12:19:53.000,189,10981812,13445,0,1688818792,13146.151755089995,99.66264380999928,53553.20524104 2023-07-08,12:19:54.000,189,10981836,13085,0,1688818793,13146.16522771,99.74018423999951,53553.19825392 2023-07-08,12:19:55.000,189,10981788,13205,0,1688818794,13146.17870032999,99.8247737999991,53553.2960736 2023-07-08,12:19:56.000,189,10981801,13165,0,1688818795,13146.2258545,99.86706858000252,53553.27511224 2023-07-08,12:19:57.000,189,10981768,13205,0,1688818796,13146.171964019995,99.93051075000403,53553.27511224 2023-07-08,12:19:58.000,189,10981790,12885,0,1688818797,13146.14501878,99.97985465999955,53553.27511224 2023-07-08,12:19:59.000,189,10981851,13445,0,1688818798,13146.171964019995,100.00805118000426,53553.27511224 2023-07-08,12:20:00.000,189,10981787,13005,0,1688818799,13146.131546159995,100.04329683000105,53553.28209936001 2023-07-08,12:20:01.000,189,10981793,13285,0,1688818800,13146.091128299995,100.05739508999977,53553.34498344 2023-07-08,12:20:02.000,189,10981833,13205,0,1688818801,13146.05744674999,100.07854247999785,53553.268125120005 2023-07-08,12:20:03.000,189,10981776,12805,0,1688818802,13146.03723781999,100.12788639000064,53553.24716376 2023-07-08,12:20:04.000,189,10981792,13285,0,1688818803,13146.11807353999,100.13493552,53553.26113800001 2023-07-08,12:20:05.000,189,10981855,13325,0,1688818804,13146.09786460999,100.12788639000064,53553.31004784001 2023-07-08,12:20:06.000,189,10981822,13365,0,1688818805,13146.03723781999,100.12083726000128,53553.30306072 2023-07-08,12:20:07.000,189,10981821,13245,0,1688818806,13145.969874719995,100.13493552,53553.24017664001 2023-07-08,12:20:08.000,189,10981838,13125,0,1688818807,13145.93619316999,100.10673900000256,53553.26113800001 2023-07-08,12:20:09.000,189,10981820,13365,0,1688818808,13145.93619316999,100.09264074000384,53553.317034960004 2023-07-08,12:20:10.000,189,10981778,13365,0,1688818809,13145.889038999994,100.14198464999936,53553.26113800001 2023-07-08,12:20:11.000,189,10981836,13485,0,1688818810,13145.83514851999,100.10673900000256,53553.268125120005 2023-07-08,12:20:12.000,189,10981817,13205,0,1688818811,13145.740840179998,100.10673900000256,53553.2262024 2023-07-08,12:20:13.000,189,10981757,13365,0,1688818812,13145.686949699993,100.0996898700032,53553.170305440006 2023-07-08,12:20:14.000,189,10981813,12965,0,1688818813,13145.686949699993,100.12788639000064,53553.28209936001 2023-07-08,12:20:15.000,189,10981800,13125,0,1688818814,13145.619586599998,100.11378813000192,53553.30306072 2023-07-08,12:20:16.000,189,10981782,13205,0,1688818815,13145.592641359988,100.11378813000192,53553.23318952 2023-07-08,12:20:17.000,189,10981813,13045,0,1688818816,13145.498333019998,100.14903377999872,53553.16331832001 2023-07-08,12:20:18.000,189,10981773,12925,0,1688818817,13145.491596710002,100.09264074000384,53553.16331832001 2023-07-08,12:20:19.000,189,10981777,13125,0,1688818818,13145.457915159997,100.12083726000128,53553.16331832001 2023-07-08,12:20:20.000,189,10981783,13045,0,1688818819,13145.457915159997,100.12083726000128,53553.17729256 2023-07-08,12:20:21.000,189,10981805,13285,0,1688818820,13145.484860399993,100.12788639000064,53553.20524104 2023-07-08,12:20:22.000,189,10981822,13565,0,1688818821,13145.471387780002,100.07149334999849,53553.1563312 2023-07-08,12:20:23.000,189,10981816,13285,0,1688818822,13145.397288369997,100.05034596000041,53553.05851152 2023-07-08,12:20:24.000,189,10981853,13485,0,1688818823,13145.444442539992,100.05034596000041,53553.07248576001 2023-07-08,12:20:25.000,189,10981803,13045,0,1688818824,13145.451178850002,100.04329683000105,53553.07248576001 2023-07-08,12:20:26.000,189,10981835,13325,0,1688818825,13145.444442539992,100.02919857000234,53553.02357592001 2023-07-08,12:20:27.000,189,10981808,13125,0,1688818826,13145.323188959992,100.05739508999977,53552.932743360005 2023-07-08,12:20:28.000,189,10981819,13045,0,1688818827,13145.437706229997,100.06444421999913,53552.96767896 2023-07-08,12:20:29.000,189,10981861,13285,0,1688818828,13145.444442539992,100.05739508999977,53553.002614560006 2023-07-08,12:20:30.000,189,10981822,13325,0,1688818829,13145.464651469993,100.05739508999977,53552.981653200004 2023-07-08,12:20:31.000,189,10981802,13285,0,1688818830,13145.437706229997,100.08559161000449,53552.94671760001 2023-07-08,12:20:32.000,189,10981803,13165,0,1688818831,13145.430969920002,100.14903377999872,53552.92575624001 2023-07-08,12:20:33.000,189,10981764,13245,0,1688818832,13145.404024679992,100.17018117000407,53552.90479488001 2023-07-08,12:20:34.000,189,10981791,13285,0,1688818833,13145.397288369997,100.22657420999894,53552.834923680006 2023-07-08,12:20:35.000,189,10981823,13445,0,1688818834,13145.417497299997,100.2829672500011,53552.911782 2023-07-08,12:20:36.000,189,10981803,13005,0,1688818835,13145.370343130002,100.3464094200026,53552.883833520005 2023-07-08,12:20:37.000,189,10981812,13285,0,1688818836,13145.417497299997,100.36755681000068,53552.90479488001 2023-07-08,12:20:38.000,189,10981778,13165,0,1688818837,13145.370343130002,100.45214637000026,53552.79300096 2023-07-08,12:20:39.000,189,10981835,13525,0,1688818838,13145.404024679992,100.43804811000155,53552.883833520005 2023-07-08,12:20:40.000,189,10981803,12885,0,1688818839,13145.377079439997,100.4944411500037,53552.86287216 2023-07-08,12:20:41.000,189,10981787,13205,0,1688818840,13145.343397889992,100.51558854000177,53552.765052480005 2023-07-08,12:20:42.000,189,10981805,13085,0,1688818841,13145.296243719997,100.4944411500037,53552.82793656001 2023-07-08,12:20:43.000,189,10981815,13005,0,1688818842,13145.282771099992,100.54378505999921,53552.79300096 2023-07-08,12:20:44.000,189,10981828,13325,0,1688818843,13145.296243719997,100.52968680000049,53552.80697520001 2023-07-08,12:20:45.000,189,10981802,13205,0,1688818844,13145.302980029992,100.52968680000049,53552.80697520001 2023-07-08,12:20:46.000,189,10981843,13325,0,1688818845,13145.269298480001,100.50149028000305,53552.79300096 2023-07-08,12:20:47.000,189,10981791,13285,0,1688818846,13145.161517519991,100.4803428899977,53552.813962320004 2023-07-08,12:20:48.000,189,10981804,13205,0,1688818847,13145.080681799991,100.56493245000456,53552.70915552001 2023-07-08,12:20:49.000,189,10981839,13165,0,1688818848,13145.06720918,100.50149028000305,53552.68819416001 2023-07-08,12:20:50.000,189,10981896,13205,0,1688818849,13144.99984607999,100.52263767000113,53552.646271440004 2023-07-08,12:20:51.000,189,10981863,13045,0,1688818850,13144.99984607999,100.51558854000177,53552.75107824 2023-07-08,12:20:52.000,189,10981855,13205,0,1688818851,13144.97963714999,100.50853941000241,53552.56941312001 2023-07-08,12:20:53.000,189,10981864,13405,0,1688818852,13144.9459556,100.4803428899977,53552.62531008 2023-07-08,12:20:54.000,189,10981799,13205,0,1688818853,13144.952691909995,100.48739202000434,53552.63928432001 2023-07-08,12:20:55.000,189,10981828,13365,0,1688818854,13144.89880142999,100.4450972400009,53552.62531008 2023-07-08,12:20:56.000,189,10981817,13165,0,1688818855,13144.87859249999,100.4450972400009,53552.56941312001 2023-07-08,12:20:57.000,189,10981813,13405,0,1688818856,13144.78428416,100.43804811000155,53552.478580560004 2023-07-08,12:20:58.000,189,10981804,13285,0,1688818857,13144.85838356999,100.40280246000475,53552.478580560004 2023-07-08,12:20:59.000,189,10981834,13285,0,1688818858,13144.85838356999,100.3464094200026,53552.46460632 2023-07-08,12:21:00.000,189,10981772,13245,0,1688818859,13144.90553774,100.29001638000045,53552.50652904 2023-07-08,12:21:01.000,189,10981795,13165,0,1688818860,13144.892065119995,100.22657420999894,53552.478580560004 2023-07-08,12:21:02.000,189,10981799,13365,0,1688818861,13144.892065119995,100.19132856000215,53552.47159344001 2023-07-08,12:21:03.000,189,10981876,13245,0,1688818862,13144.871856189995,100.14903377999872,53552.40870936 2023-07-08,12:21:04.000,189,10981873,13165,0,1688818863,13144.871856189995,100.12083726000128,53552.36678664 2023-07-08,12:21:05.000,189,10981796,12885,0,1688818864,13144.87859249999,100.02919857000234,53552.331851040006 2023-07-08,12:21:06.000,189,10981810,13085,0,1688818865,13144.84491095,100.00805118000426,53552.30390256001 2023-07-08,12:21:07.000,189,10981790,13405,0,1688818866,13144.791020469995,100.0010020500049,53552.24101848 2023-07-08,12:21:08.000,189,10981835,13165,0,1688818867,13144.84491095,100.0010020500049,53552.23403136001 2023-07-08,12:21:09.000,189,10981842,13125,0,1688818868,13144.85838356999,99.95870727000147,53552.261979840005 2023-07-08,12:21:10.000,189,10981806,13205,0,1688818869,13144.88532881,100.0362477000017,53552.24101848 2023-07-08,12:21:11.000,189,10981839,13285,0,1688818870,13144.77754784999,100.04329683000105,53552.20608288001 2023-07-08,12:21:12.000,189,10981817,13045,0,1688818871,13144.750602609995,100.09264074000384,53552.1781344 2023-07-08,12:21:13.000,189,10981786,13285,0,1688818872,13144.750602609995,100.14903377999872,53552.13621168001 2023-07-08,12:21:14.000,189,10981787,13565,0,1688818873,13144.69671212999,100.17723030000343,53552.11525032001 2023-07-08,12:21:15.000,189,10981789,13165,0,1688818874,13144.730393679994,100.2336233399983,53552.19210864 2023-07-08,12:21:16.000,189,10981823,13045,0,1688818875,13144.69671212999,100.2477216000043,53552.19210864 2023-07-08,12:21:17.000,189,10981813,13045,0,1688818876,13144.669766889994,100.27591812000173,53552.15018592 2023-07-08,12:21:18.000,189,10981810,13005,0,1688818877,13144.629349029994,100.31821289999789,53552.05935336 2023-07-08,12:21:19.000,189,10981847,13285,0,1688818878,13144.642821649999,100.33231116000388,53552.11525032001 2023-07-08,12:21:20.000,189,10981823,13405,0,1688818879,13144.65629426999,100.33231116000388,53552.08031472 2023-07-08,12:21:21.000,189,10981828,13445,0,1688818880,13144.642821649999,100.31821289999789,53552.08031472 2023-07-08,12:21:22.000,189,10981839,13165,0,1688818881,13144.61587640999,100.31116376999853,53552.01743064001 2023-07-08,12:21:23.000,189,10981816,13285,0,1688818882,13144.63608533999,100.29706550999981,53551.98948216001 2023-07-08,12:21:24.000,189,10981819,12925,0,1688818883,13144.67650319999,100.21952507999958,53552.05935336 2023-07-08,12:21:25.000,189,10981795,13205,0,1688818884,13144.730393679994,100.19132856000215,53551.996469280006 2023-07-08,12:21:26.000,189,10981805,13165,0,1688818885,13144.71692105999,100.13493552,53551.96153368 2023-07-08,12:21:27.000,189,10981798,13125,0,1688818886,13144.663030579999,100.06444421999913,53551.91262384 2023-07-08,12:21:28.000,189,10981831,13245,0,1688818887,13144.730393679994,100.01510031000362,53551.94057232001 2023-07-08,12:21:29.000,189,10981780,12765,0,1688818888,13144.70344844,99.93755988000339,53551.89864960001 2023-07-08,12:21:30.000,189,10981792,13285,0,1688818889,13144.71692105999,99.90231422999932,53551.91262384 2023-07-08,12:21:31.000,189,10981833,13525,0,1688818890,13144.70344844,99.8529703200038,53551.89864960001 2023-07-08,12:21:32.000,189,10981833,13245,0,1688818891,13144.68323951,99.83182292999845,53551.85672688 2023-07-08,12:21:33.000,189,10981795,12965,0,1688818892,13144.69671212999,99.77542989000358,53551.828778400006 2023-07-08,12:21:34.000,189,10981791,13325,0,1688818893,13144.710184749994,99.76133163000486,53551.877688240005 2023-07-08,12:21:35.000,189,10981831,13245,0,1688818894,13144.689975819994,99.72608598000079,53551.84275264 2023-07-08,12:21:36.000,189,10981834,13245,0,1688818895,13144.642821649999,99.71903685000143,53551.82179128001 2023-07-08,12:21:37.000,189,10981850,13205,0,1688818896,13144.588931169994,99.72608598000079,53551.76589432 2023-07-08,12:21:38.000,189,10981826,13165,0,1688818897,13144.555249619989,99.73313511000015,53551.709997360005 2023-07-08,12:21:39.000,189,10981858,13325,0,1688818898,13144.528304379994,99.71198772000207,53551.68204888001 2023-07-08,12:21:40.000,189,10981804,12925,0,1688818899,13144.514831759989,99.71903685000143,53551.7938428 2023-07-08,12:21:41.000,189,10981829,13445,0,1688818900,13144.508095449994,99.72608598000079,53551.78685568 2023-07-08,12:21:42.000,189,10981767,13045,0,1688818901,13144.460941279998,99.76133163000486,53551.71698448 2023-07-08,12:21:43.000,189,10981827,13165,0,1688818902,13144.386841869993,99.71903685000143,53551.640126160004 2023-07-08,12:21:44.000,189,10981809,13325,0,1688818903,13144.346424009993,99.76838076000422,53551.68204888001 2023-07-08,12:21:45.000,189,10981807,13405,0,1688818904,13144.332951390003,99.78247902000294,53551.65410040001 2023-07-08,12:21:46.000,189,10981807,13125,0,1688818905,13144.332951390003,99.77542989000358,53551.70301024001 2023-07-08,12:21:47.000,189,10981813,13205,0,1688818906,13144.299269839998,99.8247737999991,53551.60519056001 2023-07-08,12:21:48.000,189,10981782,13165,0,1688818907,13144.238643049997,99.83887205999781,53551.57025496 2023-07-08,12:21:49.000,189,10981795,13285,0,1688818908,13144.245379359993,99.8529703200038,53551.57025496 2023-07-08,12:21:50.000,189,10981826,13165,0,1688818909,13144.292533530002,99.86001945000316,53551.64711328 2023-07-08,12:21:51.000,189,10981827,12925,0,1688818910,13144.252115670002,99.86706858000252,53551.57724208 2023-07-08,12:21:52.000,189,10981836,13245,0,1688818911,13144.204961499992,99.86706858000252,53551.57025496 2023-07-08,12:21:53.000,189,10981820,13285,0,1688818912,13144.171279950002,99.91641248999804,53551.48640952001 2023-07-08,12:21:54.000,189,10981823,13165,0,1688818913,13144.211697810002,99.90936335999868,53551.52134512 2023-07-08,12:21:55.000,189,10981799,12965,0,1688818914,13144.272324600002,99.93051075000403,53551.53531936001 2023-07-08,12:21:56.000,189,10981819,12965,0,1688818915,13144.306006149993,99.95870727000147,53551.56326784001 2023-07-08,12:21:57.000,189,10981809,13245,0,1688818916,13144.272324600002,99.96575640000083,53551.52134512 2023-07-08,12:21:58.000,189,10981843,13165,0,1688818917,13144.332951390003,99.92346162000467,53551.45846104 2023-07-08,12:21:59.000,189,10981786,12965,0,1688818918,13144.393578179988,99.86001945000316,53551.5492936 2023-07-08,12:22:00.000,189,10981780,13125,0,1688818919,13144.407050799993,99.88116684000124,53551.50038376 2023-07-08,12:22:01.000,189,10981826,13325,0,1688818920,13144.427259729993,99.86706858000252,53551.51435800001 2023-07-08,12:22:02.000,189,10981828,13325,0,1688818921,13144.373369249988,99.86001945000316,53551.423525440005 2023-07-08,12:22:03.000,189,10981831,13085,0,1688818922,13144.420523419998,99.74723336999887,53551.41653832001 2023-07-08,12:22:04.000,189,10981798,13245,0,1688818923,13144.487886519993,99.77542989000358,53551.472435280004 2023-07-08,12:22:05.000,189,10981786,13045,0,1688818924,13144.548513309994,99.74723336999887,53551.51435800001 2023-07-08,12:22:06.000,189,10981817,13645,0,1688818925,13144.487886519993,99.69788946000335,53551.50038376 2023-07-08,12:22:07.000,189,10981808,13045,0,1688818926,13144.427259729993,99.71198772000207,53551.41653832001 2023-07-08,12:22:08.000,189,10981806,13165,0,1688818927,13144.481150209998,99.62739816000249,53551.43749968001 2023-07-08,12:22:09.000,189,10981809,13045,0,1688818928,13144.467677589993,99.61329990000377,53551.46544816001 2023-07-08,12:22:10.000,189,10981829,13125,0,1688818929,13144.447468659993,99.60625077000441,53551.4794224 2023-07-08,12:22:11.000,189,10981836,12885,0,1688818930,13144.427259729993,99.59215250999841,53551.53531936001 2023-07-08,12:22:12.000,189,10981810,13165,0,1688818931,13144.420523419998,99.59920163999777,53551.43749968001 2023-07-08,12:22:13.000,189,10981803,13285,0,1688818932,13144.373369249988,99.62034903000313,53551.4095512 2023-07-08,12:22:14.000,189,10981803,13405,0,1688818933,13144.420523419998,99.61329990000377,53551.48640952001 2023-07-08,12:22:15.000,189,10981806,13125,0,1688818934,13144.326215079993,99.5780542499997,53551.4794224 2023-07-08,12:22:16.000,189,10981776,13285,0,1688818935,13144.353160320003,99.60625077000441,53551.45147392 2023-07-08,12:22:17.000,189,10981859,13205,0,1688818936,13144.252115670002,99.59215250999841,53551.43051256 2023-07-08,12:22:18.000,189,10981799,13165,0,1688818937,13144.231906740002,99.62739816000249,53551.36064136 2023-07-08,12:22:19.000,189,10981809,13205,0,1688818938,13144.258851979997,99.65559467999992,53551.43749968001 2023-07-08,12:22:20.000,189,10981794,13165,0,1688818939,13144.231906740002,99.62739816000249,53551.45846104 2023-07-08,12:22:21.000,189,10981820,13285,0,1688818940,13144.252115670002,99.66264380999928,53551.53531936001 2023-07-08,12:22:22.000,189,10981824,12885,0,1688818941,13144.218434119997,99.690840330004,53551.53531936001 2023-07-08,12:22:23.000,189,10981783,12925,0,1688818942,13144.157807329997,99.72608598000079,53551.50737088 2023-07-08,12:22:24.000,189,10981832,12965,0,1688818943,13144.164543639992,99.76838076000422,53551.52833224 2023-07-08,12:22:25.000,189,10981813,13205,0,1688818944,13144.124125779992,99.76838076000422,53551.45846104 2023-07-08,12:22:26.000,189,10981810,13165,0,1688818945,13144.130862090002,99.79657728000166,53551.4794224 2023-07-08,12:22:27.000,189,10981839,13285,0,1688818946,13144.070235300002,99.8529703200038,53551.4095512 2023-07-08,12:22:28.000,189,10981818,13405,0,1688818947,13144.124125779992,99.8529703200038,53551.48640952001 2023-07-08,12:22:29.000,189,10981848,13205,0,1688818948,13144.191488880002,99.86001945000316,53551.52833224 2023-07-08,12:22:30.000,189,10981864,13085,0,1688818949,13144.218434119997,99.91641248999804,53551.53531936001 2023-07-08,12:22:31.000,189,10981807,13285,0,1688818950,13144.218434119997,99.93051075000403,53551.50038376 2023-07-08,12:22:32.000,189,10981803,13085,0,1688818951,13144.225170429992,99.93755988000339,53551.4794224 2023-07-08,12:22:33.000,189,10981828,13325,0,1688818952,13144.238643049997,99.96575640000083,53551.43749968001 2023-07-08,12:22:34.000,189,10981796,13365,0,1688818953,13144.265588289993,99.9869037899989,53551.41653832001 2023-07-08,12:22:35.000,189,10981784,12925,0,1688818954,13144.312742460002,99.95165814000211,53551.4794224 2023-07-08,12:22:36.000,189,10981834,13125,0,1688818955,13144.359896629998,99.97985465999955,53551.51435800001 2023-07-08,12:22:37.000,189,10981813,13605,0,1688818956,13144.400314489998,99.97985465999955,53551.472435280004 2023-07-08,12:22:38.000,189,10981837,13125,0,1688818957,13144.386841869993,99.96575640000083,53551.48640952001 2023-07-08,12:22:39.000,189,10981859,13005,0,1688818958,13144.427259729993,99.95165814000211,53551.50038376 2023-07-08,12:22:40.000,189,10981782,13605,0,1688818959,13144.460941279998,99.93755988000339,53551.5492936 2023-07-08,12:22:41.000,189,10981816,13205,0,1688818960,13144.427259729993,99.92346162000467,53551.472435280004 2023-07-08,12:22:42.000,189,10981836,13205,0,1688818961,13144.427259729993,99.90231422999932,53551.43749968001 2023-07-08,12:22:43.000,189,10981843,13285,0,1688818962,13144.467677589993,99.89526509999996,53551.4794224 2023-07-08,12:22:44.000,189,10981824,13365,0,1688818963,13144.548513309994,99.86706858000252,53551.52833224 2023-07-08,12:22:45.000,189,10981783,13005,0,1688818964,13144.541776999999,99.84592119000445,53551.56326784001 2023-07-08,12:22:46.000,189,10981808,13045,0,1688818965,13144.514831759989,99.81067554000037,53551.53531936001 2023-07-08,12:22:47.000,189,10981774,13205,0,1688818966,13144.508095449994,99.7895281500023,53551.423525440005 2023-07-08,12:22:48.000,189,10981803,13005,0,1688818967,13144.474413899989,99.77542989000358,53551.542306480005 2023-07-08,12:22:49.000,189,10981814,13005,0,1688818968,13144.467677589993,99.78247902000294,53551.5492936 2023-07-08,12:22:50.000,189,10981828,13445,0,1688818969,13144.487886519993,99.7895281500023,53551.55628072 2023-07-08,12:22:51.000,189,10981860,13085,0,1688818970,13144.433996039988,99.76838076000422,53551.55628072 2023-07-08,12:22:52.000,189,10981802,13005,0,1688818971,13144.386841869993,99.76838076000422,53551.542306480005 2023-07-08,12:22:53.000,189,10981800,13045,0,1688818972,13144.380105559998,99.81772466999973,53551.56326784001 2023-07-08,12:22:54.000,189,10981863,13085,0,1688818973,13144.393578179988,99.7895281500023,53551.591216320005 2023-07-08,12:22:55.000,189,10981805,13285,0,1688818974,13144.306006149993,99.81772466999973,53551.591216320005 2023-07-08,12:22:56.000,189,10981869,13365,0,1688818975,13144.285797219993,99.86706858000252,53551.57025496 2023-07-08,12:22:57.000,189,10981864,13325,0,1688818976,13144.171279950002,99.8882159700006,53551.52134512 2023-07-08,12:22:58.000,189,10981832,13205,0,1688818977,13144.130862090002,99.93051075000403,53551.51435800001 2023-07-08,12:22:59.000,189,10981826,13325,0,1688818978,13144.151071020002,99.95870727000147,53551.57025496 2023-07-08,12:23:00.000,189,10981815,13085,0,1688818979,13144.157807329997,100.04329683000105,53551.591216320005 2023-07-08,12:23:01.000,189,10981827,13045,0,1688818980,13144.130862090002,100.08559161000449,53551.60519056001 2023-07-08,12:23:02.000,189,10981816,13085,0,1688818981,13144.083707919992,100.13493552,53551.56326784001 2023-07-08,12:23:03.000,189,10981828,13085,0,1688818982,13144.063498989992,100.18427943000279,53551.5492936 2023-07-08,12:23:04.000,189,10981778,13565,0,1688818983,13144.070235300002,100.21952507999958,53551.56326784001 2023-07-08,12:23:05.000,189,10981827,13245,0,1688818984,13144.076971609997,100.19132856000215,53551.5492936 2023-07-08,12:23:06.000,189,10981791,13125,0,1688818985,13144.103916849992,100.26181986000302,53551.53531936001 2023-07-08,12:23:07.000,189,10981837,13125,0,1688818986,13144.043290059992,100.24067246999766,53551.50038376 2023-07-08,12:23:08.000,189,10981852,13365,0,1688818987,13144.090444230002,100.25477073000366,53551.5492936 2023-07-08,12:23:09.000,189,10981796,13285,0,1688818988,13144.164543639992,100.24067246999766,53551.64711328 2023-07-08,12:23:10.000,189,10981845,13285,0,1688818989,13144.178016259997,100.24067246999766,53551.65410040001 2023-07-08,12:23:11.000,189,10981835,13285,0,1688818990,13144.184752569992,100.25477073000366,53551.542306480005 2023-07-08,12:23:12.000,189,10981857,13285,0,1688818991,13144.198225189997,100.20542682000087,53551.55628072 2023-07-08,12:23:13.000,189,10981844,13165,0,1688818992,13144.151071020002,100.20542682000087,53551.51435800001 2023-07-08,12:23:14.000,189,10981834,13445,0,1688818993,13144.164543639992,100.18427943000279,53551.46544816001 2023-07-08,12:23:15.000,189,10981800,13285,0,1688818994,13144.231906740002,100.16313204000471,53551.52134512 2023-07-08,12:23:16.000,189,10981827,13365,0,1688818995,13144.319478769998,100.13493552,53551.57724208 2023-07-08,12:23:17.000,189,10981827,13165,0,1688818996,13144.292533530002,100.15608290999808,53551.52134512 2023-07-08,12:23:18.000,189,10981802,13205,0,1688818997,13144.306006149993,100.12083726000128,53551.472435280004 2023-07-08,12:23:19.000,189,10981819,13285,0,1688818998,13144.359896629998,100.08559161000449,53551.542306480005 2023-07-08,12:23:20.000,189,10981828,13285,0,1688818999,13144.353160320003,100.10673900000256,53551.50038376 2023-07-08,12:23:21.000,189,10981816,13005,0,1688819000,13144.366632939993,100.0996898700032,53551.50038376 2023-07-08,12:23:22.000,189,10981816,13165,0,1688819001,13144.299269839998,100.0362477000017,53551.41653832001 2023-07-08,12:23:23.000,189,10981815,13125,0,1688819002,13144.272324600002,100.06444421999913,53551.4794224 2023-07-08,12:23:24.000,189,10981847,13125,0,1688819003,13144.346424009993,99.9869037899989,53551.5492936 2023-07-08,12:23:25.000,189,10981877,13125,0,1688819004,13144.346424009993,99.99395291999826,53551.50038376 2023-07-08,12:23:26.000,189,10981802,13325,0,1688819005,13144.285797219993,100.02919857000234,53551.51435800001 2023-07-08,12:23:27.000,189,10981851,13045,0,1688819006,13144.204961499992,99.93755988000339,53551.46544816001 2023-07-08,12:23:28.000,189,10981818,13205,0,1688819007,13144.204961499992,99.95870727000147,53551.44448680001 2023-07-08,12:23:29.000,189,10981824,12965,0,1688819008,13144.137598399997,99.96575640000083,53551.48640952001 2023-07-08,12:23:30.000,189,10981792,13125,0,1688819009,13144.117389469997,99.97280553000019,53551.52833224 2023-07-08,12:23:31.000,189,10981887,13125,0,1688819010,13144.056762679997,100.00805118000426,53551.4794224 2023-07-08,12:23:32.000,189,10981772,13365,0,1688819011,13144.009608510001,100.0362477000017,53551.472435280004 2023-07-08,12:23:33.000,189,10981843,13005,0,1688819012,13143.975926959996,100.08559161000449,53551.423525440005 2023-07-08,12:23:34.000,189,10981788,13405,0,1688819013,13143.989399580001,100.12083726000128,53551.472435280004 2023-07-08,12:23:35.000,189,10981799,13005,0,1688819014,13143.955718029996,100.12083726000128,53551.44448680001 2023-07-08,12:23:36.000,189,10981810,13325,0,1688819015,13143.88835493,100.19132856000215,53551.43051256 2023-07-08,12:23:37.000,189,10981793,13365,0,1688819016,13143.82772814,100.2477216000043,53551.28378304 2023-07-08,12:23:38.000,189,10981851,13165,0,1688819017,13143.834464449996,100.27591812000173,53551.33269288 2023-07-08,12:23:39.000,189,10981866,13285,0,1688819018,13143.814255519996,100.31116376999853,53551.44448680001 2023-07-08,12:23:40.000,189,10981776,13245,0,1688819019,13143.834464449996,100.32526203000452,53551.36064136 2023-07-08,12:23:41.000,189,10981794,13125,0,1688819020,13143.834464449996,100.41690072000347,53551.423525440005 2023-07-08,12:23:42.000,189,10981817,13085,0,1688819021,13143.895091239996,100.39575332999812,53551.38858984 2023-07-08,12:23:43.000,189,10981781,13005,0,1688819022,13143.82099182999,100.45919549999962,53551.304744400004 2023-07-08,12:23:44.000,189,10981777,13125,0,1688819023,13143.854673379996,100.47329375999834,53551.304744400004 2023-07-08,12:23:45.000,189,10981807,13405,0,1688819024,13143.861409689991,100.4803428899977,53551.325705760006 2023-07-08,12:23:46.000,189,10981811,13325,0,1688819025,13143.88835493,100.45214637000026,53551.28378304 2023-07-08,12:23:47.000,189,10981851,13445,0,1688819026,13143.874882309996,100.51558854000177,53551.255834560005 2023-07-08,12:23:48.000,189,10981811,13285,0,1688819027,13143.901827549991,100.50149028000305,53551.325705760006 2023-07-08,12:23:49.000,189,10981784,13205,0,1688819028,13143.955718029996,100.4803428899977,53551.29775728001 2023-07-08,12:23:50.000,189,10981829,13085,0,1688819029,13144.002872199992,100.43804811000155,53551.304744400004 2023-07-08,12:23:51.000,189,10981838,13245,0,1688819030,13143.969190650001,100.43804811000155,53551.33269288 2023-07-08,12:23:52.000,189,10981822,13165,0,1688819031,13144.016344819996,100.43804811000155,53551.31173152 2023-07-08,12:23:53.000,189,10981823,13045,0,1688819032,13143.969190650001,100.41690072000347,53551.27679592001 2023-07-08,12:23:54.000,189,10981835,13405,0,1688819033,13143.922036479991,100.42394985000283,53551.13006640001 2023-07-08,12:23:55.000,189,10981838,13285,0,1688819034,13143.90856386,100.4450972400009,53551.206924720005 2023-07-08,12:23:56.000,189,10981833,13085,0,1688819035,13143.922036479991,100.40985159000411,53551.13006640001 2023-07-08,12:23:57.000,189,10981805,13125,0,1688819036,13143.975926959996,100.46624462999898,53551.26980880001 2023-07-08,12:23:58.000,189,10981807,13085,0,1688819037,13143.982663269991,100.4450972400009,53551.26980880001 2023-07-08,12:23:59.000,189,10981781,13085,0,1688819038,13143.942245409991,100.45919549999962,53551.22788608001 2023-07-08,12:24:00.000,189,10981823,13045,0,1688819039,13143.88835493,100.4803428899977,53551.14404064 2023-07-08,12:24:01.000,189,10981842,13365,0,1688819040,13143.928772790001,100.4944411500037,53551.19295048 2023-07-08,12:24:02.000,189,10981826,13205,0,1688819041,13143.874882309996,100.4803428899977,53551.06718232 2023-07-08,12:24:03.000,189,10981811,13605,0,1688819042,13143.854673379996,100.4944411500037,53551.12307928 2023-07-08,12:24:04.000,189,10981807,13125,0,1688819043,13143.854673379996,100.50149028000305,53551.158014880006 2023-07-08,12:24:05.000,189,10981820,13365,0,1688819044,13143.935509099996,100.50853941000241,53551.17198912 2023-07-08,12:24:06.000,189,10981814,13405,0,1688819045,13143.948981720001,100.48739202000434,53551.19295048 2023-07-08,12:24:07.000,189,10981845,13165,0,1688819046,13143.901827549991,100.4803428899977,53551.15102776001 2023-07-08,12:24:08.000,189,10981818,12965,0,1688819047,13143.895091239996,100.4803428899977,53551.11609216 2023-07-08,12:24:09.000,189,10981817,13245,0,1688819048,13143.874882309996,100.50853941000241,53551.11609216 2023-07-08,12:24:10.000,189,10981825,13285,0,1688819049,13143.90856386,100.45214637000026,53551.07416944 2023-07-08,12:24:11.000,189,10981791,13205,0,1688819050,13143.881618619991,100.46624462999898,53551.17198912 2023-07-08,12:24:12.000,189,10981788,13285,0,1688819051,13143.78731028,100.4944411500037,53551.06718232 2023-07-08,12:24:13.000,189,10981805,13365,0,1688819052,13143.854673379996,100.4450972400009,53551.12307928 2023-07-08,12:24:14.000,189,10981829,13125,0,1688819053,13143.84793707,100.4450972400009,53551.10910504001 2023-07-08,12:24:15.000,189,10981801,13045,0,1688819054,13143.868146,100.40985159000411,53551.165002 2023-07-08,12:24:16.000,189,10981813,13285,0,1688819055,13143.868146,100.40280246000475,53551.10211792001 2023-07-08,12:24:17.000,189,10981856,13365,0,1688819056,13143.84793707,100.3816550699994,53551.15102776001 2023-07-08,12:24:18.000,189,10981827,13445,0,1688819057,13143.82099182999,100.39575332999812,53551.06718232 2023-07-08,12:24:19.000,189,10981804,13445,0,1688819058,13143.773837659995,100.35345855000196,53551.039233840005 2023-07-08,12:24:20.000,189,10981810,13165,0,1688819059,13143.874882309996,100.31821289999789,53551.137053520004 2023-07-08,12:24:21.000,189,10981804,13005,0,1688819060,13143.868146,100.30411463999917,53551.165002 2023-07-08,12:24:22.000,189,10981806,13085,0,1688819061,13143.915300169996,100.26181986000302,53551.13006640001 2023-07-08,12:24:23.000,189,10981834,13205,0,1688819062,13143.854673379996,100.25477073000366,53551.11609216 2023-07-08,12:24:24.000,189,10981831,13005,0,1688819063,13143.88835493,100.21247595000023,53551.13006640001 2023-07-08,12:24:25.000,189,10981820,13085,0,1688819064,13143.881618619991,100.20542682000087,53551.158014880006 2023-07-08,12:24:26.000,189,10981793,13285,0,1688819065,13143.915300169996,100.14198464999936,53551.13006640001 2023-07-08,12:24:27.000,189,10981857,13085,0,1688819066,13143.854673379996,100.14198464999936,53551.11609216 2023-07-08,12:24:28.000,189,10981803,13125,0,1688819067,13143.901827549991,100.12788639000064,53551.12307928 2023-07-08,12:24:29.000,189,10981852,13085,0,1688819068,13143.989399580001,100.0996898700032,53551.17897624001 2023-07-08,12:24:30.000,189,10981811,13405,0,1688819069,13144.002872199992,100.08559161000449,53551.12307928 2023-07-08,12:24:31.000,189,10981818,13445,0,1688819070,13143.969190650001,100.09264074000384,53551.165002 2023-07-08,12:24:32.000,189,10981810,13285,0,1688819071,13143.975926959996,100.11378813000192,53551.137053520004 2023-07-08,12:24:33.000,189,10981859,13365,0,1688819072,13143.901827549991,100.12083726000128,53551.10211792001 2023-07-08,12:24:34.000,189,10981825,13205,0,1688819073,13143.88835493,100.14903377999872,53551.06019520001 2023-07-08,12:24:35.000,189,10981826,13365,0,1688819074,13143.922036479991,100.18427943000279,53551.137053520004 2023-07-08,12:24:36.000,189,10981841,13245,0,1688819075,13143.955718029996,100.22657420999894,53551.18596336 2023-07-08,12:24:37.000,189,10981825,13085,0,1688819076,13143.928772790001,100.27591812000173,53551.19295048 2023-07-08,12:24:38.000,189,10981803,13165,0,1688819077,13143.874882309996,100.32526203000452,53551.10211792001 2023-07-08,12:24:39.000,189,10981822,13125,0,1688819078,13143.874882309996,100.3464094200026,53551.17198912 2023-07-08,12:24:40.000,189,10981866,13125,0,1688819079,13143.881618619991,100.40985159000411,53551.165002 2023-07-08,12:24:41.000,189,10981789,13165,0,1688819080,13143.861409689991,100.45214637000026,53551.19295048 2023-07-08,12:24:42.000,189,10981849,13325,0,1688819081,13143.84120075999,100.48739202000434,53551.13006640001 2023-07-08,12:24:43.000,189,10981832,13085,0,1688819082,13143.84793707,100.4450972400009,53551.158014880006 2023-07-08,12:24:44.000,189,10981852,13245,0,1688819083,13143.922036479991,100.48739202000434,53551.255834560005 2023-07-08,12:24:45.000,189,10981841,13525,0,1688819084,13143.874882309996,100.46624462999898,53551.24186032 2023-07-08,12:24:46.000,189,10981843,13125,0,1688819085,13143.868146,100.47329375999834,53551.18596336 2023-07-08,12:24:47.000,189,10981854,13125,0,1688819086,13143.76710135,100.4450972400009,53551.10211792001 2023-07-08,12:24:48.000,189,10981798,13365,0,1688819087,13143.84120075999,100.43099898000219,53551.13006640001 2023-07-08,12:24:49.000,189,10981801,13085,0,1688819088,13143.854673379996,100.35345855000196,53551.22089896 2023-07-08,12:24:50.000,189,10981800,13325,0,1688819089,13143.854673379996,100.33231116000388,53551.158014880006 2023-07-08,12:24:51.000,189,10981784,13285,0,1688819090,13143.84120075999,100.25477073000366,53551.2348732 2023-07-08,12:24:52.000,189,10981818,13285,0,1688819091,13143.814255519996,100.24067246999766,53551.17198912 2023-07-08,12:24:53.000,189,10981830,13325,0,1688819092,13143.82099182999,100.17723030000343,53551.165002 2023-07-08,12:24:54.000,189,10981824,13045,0,1688819093,13143.90856386,100.16313204000471,53551.22788608001 2023-07-08,12:24:55.000,189,10981844,13005,0,1688819094,13143.922036479991,100.09264074000384,53551.2348732 2023-07-08,12:24:56.000,189,10981819,13165,0,1688819095,13143.901827549991,100.09264074000384,53551.206924720005 2023-07-08,12:24:57.000,189,10981843,13125,0,1688819096,13143.895091239996,100.07854247999785,53551.19295048 2023-07-08,12:24:58.000,189,10981840,13285,0,1688819097,13143.895091239996,100.07854247999785,53551.158014880006 2023-07-08,12:24:59.000,189,10981826,13005,0,1688819098,13143.928772790001,100.07149334999849,53551.24186032 2023-07-08,12:25:00.000,189,10981791,13325,0,1688819099,13143.975926959996,100.11378813000192,53551.27679592001 2023-07-08,12:25:01.000,189,10981807,13645,0,1688819100,13143.975926959996,100.10673900000256,53551.31871864001 2023-07-08,12:25:02.000,189,10981810,13085,0,1688819101,13143.975926959996,100.20542682000087,53551.31173152 2023-07-08,12:25:03.000,189,10981849,12925,0,1688819102,13143.915300169996,100.21247595000023,53551.28378304 2023-07-08,12:25:04.000,189,10981876,13365,0,1688819103,13143.895091239996,100.2336233399983,53551.33968 2023-07-08,12:25:05.000,189,10981803,13165,0,1688819104,13143.90856386,100.2829672500011,53551.33968 2023-07-08,12:25:06.000,189,10981836,13005,0,1688819105,13143.881618619991,100.33936029000324,53551.26282168 2023-07-08,12:25:07.000,189,10981849,13125,0,1688819106,13143.814255519996,100.36755681000068,53551.31173152 2023-07-08,12:25:08.000,189,10981837,12925,0,1688819107,13143.76036503999,100.43804811000155,53551.31173152 2023-07-08,12:25:09.000,189,10981841,12925,0,1688819108,13143.895091239996,100.42394985000283,53551.41653832001 2023-07-08,12:25:10.000,189,10981810,13325,0,1688819109,13143.868146,100.4803428899977,53551.423525440005 2023-07-08,12:25:11.000,189,10981857,13125,0,1688819110,13143.84120075999,100.50149028000305,53551.423525440005 2023-07-08,12:25:12.000,189,10981808,13205,0,1688819111,13143.733419799995,100.52263767000113,53551.35365424 2023-07-08,12:25:13.000,189,10981788,13165,0,1688819112,13143.753628729995,100.4944411500037,53551.33269288 2023-07-08,12:25:14.000,189,10981805,13205,0,1688819113,13143.72668349,100.55788331999793,53551.255834560005 2023-07-08,12:25:15.000,189,10981791,13245,0,1688819114,13143.80078289999,100.50853941000241,53551.38858984 2023-07-08,12:25:16.000,189,10981829,13485,0,1688819115,13143.82772814,100.53673592999985,53551.43749968001 2023-07-08,12:25:17.000,189,10981820,13325,0,1688819116,13143.814255519996,100.55083418999857,53551.423525440005 2023-07-08,12:25:18.000,189,10981830,13445,0,1688819117,13143.76710135,100.54378505999921,53551.36064136 2023-07-08,12:25:19.000,189,10981853,13605,0,1688819118,13143.861409689991,100.47329375999834,53551.43051256 2023-07-08,12:25:20.000,189,10981805,13285,0,1688819119,13143.84120075999,100.53673592999985,53551.43749968001 2023-07-08,12:25:21.000,189,10981829,13125,0,1688819120,13143.88835493,100.4944411500037,53551.43051256 2023-07-08,12:25:22.000,189,10981846,13405,0,1688819121,13143.895091239996,100.4944411500037,53551.325705760006 2023-07-08,12:25:23.000,189,10981794,13365,0,1688819122,13143.901827549991,100.48739202000434,53551.40256408 2023-07-08,12:25:24.000,189,10981822,13165,0,1688819123,13143.922036479991,100.46624462999898,53551.39557696001 2023-07-08,12:25:25.000,189,10981883,13285,0,1688819124,13144.016344819996,100.43804811000155,53551.50737088 2023-07-08,12:25:26.000,189,10981848,13285,0,1688819125,13144.043290059992,100.4450972400009,53551.50038376 2023-07-08,12:25:27.000,189,10981833,13325,0,1688819126,13144.036553749997,100.4450972400009,53551.4794224 2023-07-08,12:25:28.000,189,10981826,12925,0,1688819127,13143.948981720001,100.4803428899977,53551.48640952001 2023-07-08,12:25:29.000,189,10981856,13205,0,1688819128,13143.975926959996,100.4450972400009,53551.4794224 2023-07-08,12:25:30.000,189,10981809,13205,0,1688819129,13144.002872199992,100.4944411500037,53551.50038376 2023-07-08,12:25:31.000,189,10981804,13325,0,1688819130,13143.996135889996,100.48739202000434,53551.493396640006 2023-07-08,12:25:32.000,189,10981793,13125,0,1688819131,13143.881618619991,100.54378505999921,53551.33968 2023-07-08,12:25:33.000,189,10981874,13205,0,1688819132,13143.955718029996,100.53673592999985,53551.44448680001 2023-07-08,12:25:34.000,189,10981816,13205,0,1688819133,13143.922036479991,100.60722723000072,53551.52134512 2023-07-08,12:25:35.000,189,10981843,13445,0,1688819134,13143.82772814,100.6565711400035,53551.39557696001 2023-07-08,12:25:36.000,189,10981801,13125,0,1688819135,13143.854673379996,100.66362027000287,53551.45147392 2023-07-08,12:25:37.000,189,10981792,13405,0,1688819136,13143.84793707,100.72001330999774,53551.43749968001 2023-07-08,12:25:38.000,189,10981785,13085,0,1688819137,13143.868146,100.76230809000117,53551.4794224 2023-07-08,12:25:39.000,189,10981824,13205,0,1688819138,13143.753628729995,100.76935722000053,53551.38858984 2023-07-08,12:25:40.000,189,10981807,13325,0,1688819139,13143.753628729995,100.85394678000011,53551.472435280004 2023-07-08,12:25:41.000,189,10981815,13245,0,1688819140,13143.80751921,100.88214330000483,53551.52134512 2023-07-08,12:25:42.000,189,10981831,13445,0,1688819141,13143.773837659995,100.9385363399997,53551.4794224 2023-07-08,12:25:43.000,189,10981826,13165,0,1688819142,13143.773837659995,100.94558546999906,53551.44448680001 2023-07-08,12:25:44.000,189,10981863,13005,0,1688819143,13143.773837659995,100.98083112000313,53551.48640952001 2023-07-08,12:25:45.000,189,10981860,13005,0,1688819144,13143.78731028,100.97378199000377,53551.493396640006 2023-07-08,12:25:46.000,189,10981781,13285,0,1688819145,13143.753628729995,101.00197851000121,53551.493396640006 2023-07-08,12:25:47.000,189,10981810,13205,0,1688819146,13143.70647456,100.96673286000441,53551.423525440005 2023-07-08,12:25:48.000,189,10981792,13085,0,1688819147,13143.773837659995,101.00197851000121,53551.50737088 2023-07-08,12:25:49.000,189,10981798,13445,0,1688819148,13143.84793707,100.94558546999906,53551.52134512 2023-07-08,12:25:50.000,189,10981854,12925,0,1688819149,13143.854673379996,101.00197851000121,53551.50737088 2023-07-08,12:25:51.000,189,10981809,13405,0,1688819150,13143.868146,101.01607676999993,53551.50038376 2023-07-08,12:25:52.000,189,10981813,13285,0,1688819151,13143.84793707,101.03017502999865,53551.4794224 2023-07-08,12:25:53.000,189,10981818,12965,0,1688819152,13143.794046589996,101.05837155000336,53551.44448680001 2023-07-08,12:25:54.000,189,10981808,13205,0,1688819153,13143.814255519996,101.02312589999929,53551.43051256 2023-07-08,12:25:55.000,189,10981790,12925,0,1688819154,13143.881618619991,101.05837155000336,53551.43749968001 2023-07-08,12:25:56.000,189,10981790,13125,0,1688819155,13143.901827549991,101.07246981000208,53551.52134512 2023-07-08,12:25:57.000,189,10981814,13245,0,1688819156,13143.881618619991,101.0865680700008,53551.472435280004 2023-07-08,12:25:58.000,189,10981823,13125,0,1688819157,13143.868146,101.12181372000487,53551.423525440005 2023-07-08,12:25:59.000,189,10981845,13165,0,1688819158,13143.915300169996,101.1852558899991,53551.4794224 2023-07-08,12:26:00.000,189,10981841,13245,0,1688819159,13143.88835493,101.1500102400023,53551.472435280004 2023-07-08,12:26:01.000,189,10981854,13085,0,1688819160,13143.88835493,101.19230501999846,53551.52134512 2023-07-08,12:26:02.000,189,10981822,13085,0,1688819161,13143.854673379996,101.21345241000381,53551.45147392 2023-07-08,12:26:03.000,189,10981822,13165,0,1688819162,13143.901827549991,101.24164893000125,53551.44448680001 2023-07-08,12:26:04.000,189,10981846,13405,0,1688819163,13143.935509099996,101.24164893000125,53551.53531936001 2023-07-08,12:26:05.000,189,10981843,13245,0,1688819164,13143.996135889996,101.21345241000381,53551.57724208 2023-07-08,12:26:06.000,189,10981805,13405,0,1688819165,13143.942245409991,101.24164893000125,53551.50737088 2023-07-08,12:26:07.000,189,10981813,13165,0,1688819166,13143.901827549991,101.25574718999997,53551.45846104 2023-07-08,12:26:08.000,189,10981855,13005,0,1688819167,13143.922036479991,101.24164893000125,53551.472435280004 2023-07-08,12:26:09.000,189,10981833,13285,0,1688819168,13143.948981720001,101.25574718999997,53551.52134512 2023-07-08,12:26:10.000,189,10981847,13485,0,1688819169,13143.996135889996,101.22050154000317,53551.52833224 2023-07-08,12:26:11.000,189,10981828,13365,0,1688819170,13143.975926959996,101.23459980000189,53551.4794224 2023-07-08,12:26:12.000,189,10981830,13085,0,1688819171,13143.90856386,101.22755067000253,53551.52833224 2023-07-08,12:26:13.000,189,10981807,13125,0,1688819172,13143.942245409991,101.2486980600006,53551.52134512 2023-07-08,12:26:14.000,189,10981812,13245,0,1688819173,13143.942245409991,101.24164893000125,53551.59820344 2023-07-08,12:26:15.000,189,10981808,12965,0,1688819174,13143.915300169996,101.2486980600006,53551.52134512 2023-07-08,12:26:16.000,189,10981826,12925,0,1688819175,13143.922036479991,101.24164893000125,53551.51435800001 2023-07-08,12:26:17.000,189,10981817,13205,0,1688819176,13143.814255519996,101.26279631999932,53551.493396640006 2023-07-08,12:26:18.000,189,10981847,12965,0,1688819177,13143.773837659995,101.27689457999804,53551.45846104 2023-07-08,12:26:19.000,189,10981853,13005,0,1688819178,13143.814255519996,101.33328762000019,53551.51435800001 2023-07-08,12:26:20.000,189,10981816,13165,0,1688819179,13143.794046589996,101.35443500999827,53551.542306480005 2023-07-08,12:26:21.000,189,10981829,13405,0,1688819180,13143.814255519996,101.40377892000106,53551.58422920001 2023-07-08,12:26:22.000,189,10981849,13205,0,1688819181,13143.76710135,101.4319754399985,53551.52134512 2023-07-08,12:26:23.000,189,10981862,13005,0,1688819182,13143.67952931999,101.48131935000129,53551.48640952001 2023-07-08,12:26:24.000,189,10981841,13005,0,1688819183,13143.72668349,101.5447615200028,53551.50038376 2023-07-08,12:26:25.000,189,10981814,13405,0,1688819184,13143.74689242,101.55885978000151,53551.56326784001 2023-07-08,12:26:26.000,189,10981848,13285,0,1688819185,13143.69973824999,101.62230195000302,53551.493396640006 2023-07-08,12:26:27.000,189,10981815,13245,0,1688819186,13143.6660567,101.63640021000174,53551.45846104 2023-07-08,12:26:28.000,189,10981838,13165,0,1688819187,13143.69973824999,101.67164585999853,53551.52134512 2023-07-08,12:26:29.000,189,10981832,13405,0,1688819188,13143.78057396999,101.68574412000453,53551.52833224 2023-07-08,12:26:30.000,189,10981810,13165,0,1688819189,13143.834464449996,101.69984238000325,53551.51435800001 2023-07-08,12:26:31.000,189,10981843,13365,0,1688819190,13143.80751921,101.74918628999876,53551.52833224 2023-07-08,12:26:32.000,189,10981873,13285,0,1688819191,13143.76710135,101.78443194000283,53551.45846104 2023-07-08,12:26:33.000,189,10981794,13165,0,1688819192,13143.76710135,101.77033368000411,53551.50038376 2023-07-08,12:26:34.000,189,10981792,13205,0,1688819193,13143.74689242,101.81967758999963,53551.36762848001 2023-07-08,12:26:35.000,189,10981850,13405,0,1688819194,13143.80751921,101.82672671999899,53551.45147392 2023-07-08,12:26:36.000,189,10981805,13205,0,1688819195,13143.84120075999,101.8549232400037,53551.52833224 2023-07-08,12:26:37.000,189,10981833,13245,0,1688819196,13143.854673379996,101.82672671999899,53551.493396640006 2023-07-08,12:26:38.000,189,10981818,13285,0,1688819197,13143.874882309996,101.86902150000242,53551.50038376 2023-07-08,12:26:39.000,189,10981817,12965,0,1688819198,13143.78057396999,101.8549232400037,53551.46544816001 2023-07-08,12:26:40.000,189,10981833,13565,0,1688819199,13143.82772814,101.83377584999835,53551.423525440005 2023-07-08,12:26:41.000,189,10981801,13125,0,1688819200,13143.76036503999,101.83377584999835,53551.46544816001 2023-07-08,12:26:42.000,189,10981811,13245,0,1688819201,13143.76710135,101.8549232400037,53551.45846104 2023-07-08,12:26:43.000,189,10981839,13365,0,1688819202,13143.74689242,101.82672671999899,53551.45846104 2023-07-08,12:26:44.000,189,10981821,13245,0,1688819203,13143.773837659995,101.79148107000219,53551.4794224 2023-07-08,12:26:45.000,189,10981835,13245,0,1688819204,13143.814255519996,101.77738281000347,53551.45147392 2023-07-08,12:26:46.000,189,10981829,13325,0,1688819205,13143.78731028,101.73508803000004,53551.50038376 2023-07-08,12:26:47.000,189,10981798,13125,0,1688819206,13143.733419799995,101.7421371599994,53551.38160272 2023-07-08,12:26:48.000,189,10981868,13245,0,1688819207,13143.753628729995,101.6786949899979,53551.423525440005 2023-07-08,12:26:49.000,189,10981831,13445,0,1688819208,13143.74015610999,101.67164585999853,53551.41653832001 2023-07-08,12:26:50.000,189,10981843,13445,0,1688819209,13143.74689242,101.65049847000046,53551.39557696001 2023-07-08,12:26:51.000,189,10981826,13285,0,1688819210,13143.713210869995,101.65049847000046,53551.423525440005 2023-07-08,12:26:52.000,189,10981809,13325,0,1688819211,13143.69973824999,101.66459672999918,53551.35365424 2023-07-08,12:26:53.000,189,10981831,13085,0,1688819212,13143.71994717999,101.6786949899979,53551.35365424 2023-07-08,12:26:54.000,189,10981827,13125,0,1688819213,13143.67952931999,101.6786949899979,53551.34666712001 2023-07-08,12:26:55.000,189,10981830,13245,0,1688819214,13143.74689242,101.67164585999853,53551.41653832001 2023-07-08,12:26:56.000,189,10981857,13325,0,1688819215,13143.74015610999,101.7068915100026,53551.35365424 2023-07-08,12:26:57.000,189,10981829,13285,0,1688819216,13143.71994717999,101.72098977000132,53551.31173152 2023-07-08,12:26:58.000,189,10981819,13285,0,1688819217,13143.632375149995,101.79148107000219,53551.29775728001 2023-07-08,12:26:59.000,189,10981813,13045,0,1688819218,13143.59869359999,101.81262846000027,53551.27679592001 2023-07-08,12:27:00.000,189,10981740,13205,0,1688819219,13143.693001939995,101.84787411000434,53551.34666712001 2023-07-08,12:27:01.000,189,10981847,13165,0,1688819220,13143.65932038999,101.86902150000242,53551.33968 2023-07-08,12:27:02.000,189,10981795,13285,0,1688819221,13143.64584777,101.88311976000114,53551.36762848001 2023-07-08,12:27:03.000,189,10981844,13605,0,1688819222,13143.612166219995,101.93246367000393,53551.31871864001 2023-07-08,12:27:04.000,189,10981824,13325,0,1688819223,13143.56501205,101.94656193000264,53551.27679592001 2023-07-08,12:27:05.000,189,10981797,13245,0,1688819224,13143.57848466999,101.96770932000072,53551.33968 2023-07-08,12:27:06.000,189,10981810,12965,0,1688819225,13143.531330499995,101.94656193000264,53551.27679592001 2023-07-08,12:27:07.000,189,10981801,13245,0,1688819226,13143.423549539999,101.99590583999816,53551.24186032 2023-07-08,12:27:08.000,189,10981820,13325,0,1688819227,13143.430285849994,101.953611060002,53551.24186032 2023-07-08,12:27:09.000,189,10981850,13085,0,1688819228,13143.531330499995,101.93246367000393,53551.26980880001 2023-07-08,12:27:10.000,189,10981864,13085,0,1688819229,13143.47744001999,101.91836540999793,53551.24884744001 2023-07-08,12:27:11.000,189,10981812,12965,0,1688819230,13143.490912639994,101.87607063000178,53551.24186032 2023-07-08,12:27:12.000,189,10981841,13525,0,1688819231,13143.49764894999,101.88311976000114,53551.206924720005 2023-07-08,12:27:13.000,189,10981835,13165,0,1688819232,13143.45723108999,101.83377584999835,53551.165002 2023-07-08,12:27:14.000,189,10981812,13205,0,1688819233,13143.450494779994,101.81967758999963,53551.11609216 2023-07-08,12:27:15.000,189,10981843,13085,0,1688819234,13143.50438526,101.76328455000476,53551.165002 2023-07-08,12:27:16.000,189,10981859,13205,0,1688819235,13143.531330499995,101.74918628999876,53551.17198912 2023-07-08,12:27:17.000,189,10981804,13005,0,1688819236,13143.52459419,101.71394064000197,53551.137053520004 2023-07-08,12:27:18.000,189,10981821,12925,0,1688819237,13143.531330499995,101.69984238000325,53551.08115656001 2023-07-08,12:27:19.000,189,10981832,13525,0,1688819238,13143.612166219995,101.67164585999853,53551.11609216 2023-07-08,12:27:20.000,189,10981862,13045,0,1688819239,13143.571748359995,101.67164585999853,53551.04622096 2023-07-08,12:27:21.000,189,10981837,13085,0,1688819240,13143.61890252999,101.65049847000046,53551.07416944 2023-07-08,12:27:22.000,189,10981835,13525,0,1688819241,13143.56501205,101.6434493400011,53551.00429824 2023-07-08,12:27:23.000,189,10981829,13605,0,1688819242,13143.60542991,101.63640021000174,53551.00429824 2023-07-08,12:27:24.000,189,10981809,13245,0,1688819243,13143.632375149995,101.6082036900043,53551.03224672001 2023-07-08,12:27:25.000,189,10981841,13285,0,1688819244,13143.693001939995,101.61525282000366,53551.07416944 2023-07-08,12:27:26.000,189,10981802,13205,0,1688819245,13143.6660567,101.63640021000174,53551.05320808 2023-07-08,12:27:27.000,189,10981834,13245,0,1688819246,13143.652584079995,101.6082036900043,53551.03224672001 2023-07-08,12:27:28.000,189,10981835,13245,0,1688819247,13143.591957289995,101.6082036900043,53550.93442704001 2023-07-08,12:27:29.000,189,10981838,13245,0,1688819248,13143.57848466999,101.56590891000087,53551.01128536001 2023-07-08,12:27:30.000,189,10981817,13285,0,1688819249,13143.591957289995,101.56590891000087,53550.97634976 2023-07-08,12:27:31.000,189,10981803,13005,0,1688819250,13143.56501205,101.55181065000215,53550.97634976 2023-07-08,12:27:32.000,189,10981842,13205,0,1688819251,13143.51785787999,101.55885978000151,53551.00429824 2023-07-08,12:27:33.000,189,10981826,13245,0,1688819252,13143.511121569994,101.53771239000343,53550.96237552001 2023-07-08,12:27:34.000,189,10981823,13285,0,1688819253,13143.47744001999,101.58705629999895,53551.01827248 2023-07-08,12:27:35.000,189,10981845,13125,0,1688819254,13143.490912639994,101.53066326000408,53550.969362640004 2023-07-08,12:27:36.000,189,10981789,13125,0,1688819255,13143.403340609999,101.53066326000408,53550.98333688001 2023-07-08,12:27:37.000,189,10981824,13285,0,1688819256,13143.389867989994,101.52361413000472,53550.94141416001 2023-07-08,12:27:38.000,189,10981856,13205,0,1688819257,13143.315768579989,101.52361413000472,53550.89250432001 2023-07-08,12:27:39.000,189,10981857,13285,0,1688819258,13143.268614409993,101.5447615200028,53550.87853008 2023-07-08,12:27:40.000,189,10981796,13245,0,1688819259,13143.335977509989,101.55885978000151,53550.93442704001 2023-07-08,12:27:41.000,189,10981834,13365,0,1688819260,13143.342713819999,101.57295804000023,53550.94141416001 2023-07-08,12:27:42.000,189,10981804,13405,0,1688819261,13143.275350719989,101.58705629999895,53550.92743992 2023-07-08,12:27:43.000,189,10981852,13285,0,1688819262,13143.268614409993,101.61525282000366,53550.87853008 2023-07-08,12:27:44.000,189,10981810,13245,0,1688819263,13143.248405479993,101.65754759999982,53550.87853008 2023-07-08,12:27:45.000,189,10981799,13245,0,1688819264,13143.282087029998,101.69279325000389,53550.84359448001 2023-07-08,12:27:46.000,189,10981824,13285,0,1688819265,13143.315768579989,101.72803890000068,53550.86455584001 2023-07-08,12:27:47.000,189,10981855,13085,0,1688819266,13143.349450129994,101.79853020000155,53550.89250432001 2023-07-08,12:27:48.000,189,10981809,13445,0,1688819267,13143.342713819999,101.88311976000114,53550.85756872 2023-07-08,12:27:49.000,189,10981867,13245,0,1688819268,13143.369659059994,101.86902150000242,53550.7807104 2023-07-08,12:27:50.000,189,10981863,13365,0,1688819269,13143.376395369989,101.93951280000329,53550.85756872 2023-07-08,12:27:51.000,189,10981844,13285,0,1688819270,13143.430285849994,101.953611060002,53550.80865888 2023-07-08,12:27:52.000,189,10981804,13405,0,1688819271,13143.41681322999,101.94656193000264,53550.82962024 2023-07-08,12:27:53.000,189,10981827,13325,0,1688819272,13143.383131679999,102.01000410000415,53550.7807104 2023-07-08,12:27:54.000,189,10981797,13125,0,1688819273,13143.430285849994,102.02410236000287,53550.79468464001 2023-07-08,12:27:55.000,189,10981806,13045,0,1688819274,13143.383131679999,101.9888567099988,53550.73180056 2023-07-08,12:27:56.000,189,10981846,13045,0,1688819275,13143.48417633,101.97475845000008,53550.84359448001 2023-07-08,12:27:57.000,189,10981818,13445,0,1688819276,13143.531330499995,101.953611060002,53550.84359448001 2023-07-08,12:27:58.000,189,10981820,13405,0,1688819277,13143.52459419,101.953611060002,53550.82962024 2023-07-08,12:27:59.000,189,10981805,13485,0,1688819278,13143.490912639994,101.93951280000329,53550.72481344001 2023-07-08,12:28:00.000,189,10981839,13245,0,1688819279,13143.53806680999,101.88311976000114,53550.80865888 2023-07-08,12:28:01.000,189,10981828,13125,0,1688819280,13143.59869359999,101.81262846000027,53550.79468464001 2023-07-08,12:28:02.000,189,10981812,13085,0,1688819281,13143.55827573999,101.77033368000411,53550.72481344001 2023-07-08,12:28:03.000,189,10981829,12925,0,1688819282,13143.60542991,101.76328455000476,53550.73180056 2023-07-08,12:28:04.000,189,10981813,13165,0,1688819283,13143.64584777,101.74918628999876,53550.78769752 2023-07-08,12:28:05.000,189,10981814,13245,0,1688819284,13143.68626563,101.66459672999918,53550.822633120006 2023-07-08,12:28:06.000,189,10981825,13445,0,1688819285,13143.6660567,101.60115455999767,53550.79468464001 2023-07-08,12:28:07.000,189,10981818,13245,0,1688819286,13143.612166219995,101.62935108000238,53550.703852080005 2023-07-08,12:28:08.000,189,10981789,13205,0,1688819287,13143.652584079995,101.6082036900043,53550.73878768 2023-07-08,12:28:09.000,189,10981812,13245,0,1688819288,13143.68626563,101.6082036900043,53550.7807104 2023-07-08,12:28:10.000,189,10981864,13605,0,1688819289,13143.70647456,101.62935108000238,53550.752761920005 2023-07-08,12:28:11.000,189,10981830,13405,0,1688819290,13143.672793009995,101.65754759999982,53550.78769752 2023-07-08,12:28:12.000,189,10981810,12965,0,1688819291,13143.64584777,101.65049847000046,53550.68289072 2023-07-08,12:28:13.000,189,10981831,13205,0,1688819292,13143.652584079995,101.66459672999918,53550.69686496001 2023-07-08,12:28:14.000,189,10981814,13045,0,1688819293,13143.69973824999,101.6786949899979,53550.7807104 2023-07-08,12:28:15.000,189,10981793,13085,0,1688819294,13143.67952931999,101.73508803000004,53550.801671760004 2023-07-08,12:28:16.000,189,10981795,13125,0,1688819295,13143.70647456,101.76328455000476,53550.75974904 2023-07-08,12:28:17.000,189,10981778,13165,0,1688819296,13143.652584079995,101.81967758999963,53550.73878768 2023-07-08,12:28:18.000,189,10981815,13125,0,1688819297,13143.67952931999,101.77738281000347,53550.7108392 2023-07-08,12:28:19.000,189,10981807,13285,0,1688819298,13143.72668349,101.81967758999963,53550.76673616001 2023-07-08,12:28:20.000,189,10981837,13045,0,1688819299,13143.80751921,101.79853020000155,53550.76673616001 2023-07-08,12:28:21.000,189,10981806,13325,0,1688819300,13143.84793707,101.79148107000219,53550.82962024 2023-07-08,12:28:22.000,189,10981822,13165,0,1688819301,13143.88835493,101.79853020000155,53550.78769752 2023-07-08,12:28:23.000,189,10981876,13085,0,1688819302,13143.84793707,101.79853020000155,53550.703852080005 2023-07-08,12:28:24.000,189,10981844,13285,0,1688819303,13143.915300169996,101.76328455000476,53550.73180056 2023-07-08,12:28:25.000,189,10981840,13205,0,1688819304,13143.996135889996,101.74918628999876,53550.75974904 2023-07-08,12:28:26.000,189,10981804,13085,0,1688819305,13144.043290059992,101.73508803000004,53550.752761920005 2023-07-08,12:28:27.000,189,10981806,13285,0,1688819306,13144.016344819996,101.69984238000325,53550.74577480001 2023-07-08,12:28:28.000,189,10981845,13085,0,1688819307,13144.103916849992,101.69279325000389,53550.703852080005 2023-07-08,12:28:29.000,189,10981828,13445,0,1688819308,13144.164543639992,101.66459672999918,53550.81564600001 2023-07-08,12:28:30.000,189,10981830,13165,0,1688819309,13144.231906740002,101.62935108000238,53550.73180056 2023-07-08,12:28:31.000,189,10981826,13045,0,1688819310,13144.211697810002,101.65754759999982,53550.81564600001 2023-07-08,12:28:32.000,189,10981855,13285,0,1688819311,13144.279060909997,101.65049847000046,53550.81564600001 2023-07-08,12:28:33.000,189,10981807,13405,0,1688819312,13144.252115670002,101.63640021000174,53550.76673616001 2023-07-08,12:28:34.000,189,10981802,13285,0,1688819313,13144.292533530002,101.67164585999853,53550.76673616001 2023-07-08,12:28:35.000,189,10981811,13285,0,1688819314,13144.312742460002,101.66459672999918,53550.84359448001 2023-07-08,12:28:36.000,189,10981810,13005,0,1688819315,13144.407050799993,101.65754759999982,53550.82962024 2023-07-08,12:28:37.000,189,10981820,13285,0,1688819316,13144.373369249988,101.66459672999918,53550.80865888 2023-07-08,12:28:38.000,189,10981814,13285,0,1688819317,13144.359896629998,101.72803890000068,53550.801671760004 2023-07-08,12:28:39.000,189,10981824,13365,0,1688819318,13144.440732349998,101.74918628999876,53550.84359448001 2023-07-08,12:28:40.000,189,10981805,13125,0,1688819319,13144.420523419998,101.72098977000132,53550.79468464001 2023-07-08,12:28:41.000,189,10981801,12925,0,1688819320,13144.413787109988,101.77033368000411,53550.822633120006 2023-07-08,12:28:42.000,189,10981804,13285,0,1688819321,13144.346424009993,101.78443194000283,53550.72481344001 2023-07-08,12:28:43.000,189,10981813,13285,0,1688819322,13144.339687699998,101.84787411000434,53550.71782632 2023-07-08,12:28:44.000,189,10981796,12805,0,1688819323,13144.454204969988,101.82672671999899,53550.80865888 2023-07-08,12:28:45.000,189,10981801,13165,0,1688819324,13144.447468659993,101.81967758999963,53550.87853008 2023-07-08,12:28:46.000,189,10981795,13085,0,1688819325,13144.460941279998,101.83377584999835,53550.84359448001 2023-07-08,12:28:47.000,189,10981801,13325,0,1688819326,13144.413787109988,101.78443194000283,53550.78769752 2023-07-08,12:28:48.000,189,10981835,13325,0,1688819327,13144.400314489998,101.81262846000027,53550.73878768 2023-07-08,12:28:49.000,189,10981821,13285,0,1688819328,13144.407050799993,101.79853020000155,53550.78769752 2023-07-08,12:28:50.000,189,10981818,13125,0,1688819329,13144.447468659993,101.78443194000283,53550.79468464001 2023-07-08,12:28:51.000,189,10981813,13125,0,1688819330,13144.427259729993,101.77738281000347,53550.83660736 2023-07-08,12:28:52.000,189,10981803,13245,0,1688819331,13144.413787109988,101.80557933000091,53550.822633120006 2023-07-08,12:28:53.000,189,10981821,13245,0,1688819332,13144.427259729993,101.79853020000155,53550.83660736 2023-07-08,12:28:54.000,189,10981831,13285,0,1688819333,13144.454204969988,101.79853020000155,53550.90647856 2023-07-08,12:28:55.000,189,10981829,13245,0,1688819334,13144.393578179988,101.77033368000411,53550.87853008 2023-07-08,12:28:56.000,189,10981840,13045,0,1688819335,13144.339687699998,101.78443194000283,53550.7807104 2023-07-08,12:28:57.000,189,10981841,13325,0,1688819336,13144.306006149993,101.76328455000476,53550.801671760004 2023-07-08,12:28:58.000,189,10981828,13165,0,1688819337,13144.319478769998,101.7421371599994,53550.8505816 2023-07-08,12:28:59.000,189,10981831,13085,0,1688819338,13144.346424009993,101.7421371599994,53550.87853008 2023-07-08,12:29:00.000,189,10981816,13125,0,1688819339,13144.353160320003,101.76328455000476,53550.85756872 2023-07-08,12:29:01.000,189,10981843,13445,0,1688819340,13144.440732349998,101.72803890000068,53550.89250432001 2023-07-08,12:29:02.000,189,10981821,13525,0,1688819341,13144.366632939993,101.72098977000132,53550.801671760004 2023-07-08,12:29:03.000,189,10981805,13005,0,1688819342,13144.400314489998,101.73508803000004,53550.84359448001 2023-07-08,12:29:04.000,189,10981806,12965,0,1688819343,13144.413787109988,101.72098977000132,53550.78769752 2023-07-08,12:29:05.000,189,10981788,13125,0,1688819344,13144.447468659993,101.69279325000389,53550.83660736 2023-07-08,12:29:06.000,189,10981838,13445,0,1688819345,13144.440732349998,101.68574412000453,53550.78769752 2023-07-08,12:29:07.000,189,10981817,12965,0,1688819346,13144.393578179988,101.6786949899979,53550.78769752 2023-07-08,12:29:08.000,189,10981782,13245,0,1688819347,13144.433996039988,101.6434493400011,53550.7807104 2023-07-08,12:29:09.000,189,10981847,13325,0,1688819348,13144.514831759989,101.62935108000238,53550.91346568001 2023-07-08,12:29:10.000,189,10981782,13045,0,1688819349,13144.548513309994,101.62935108000238,53550.94141416001 2023-07-08,12:29:11.000,189,10981855,12965,0,1688819350,13144.514831759989,101.57295804000023,53550.87853008 2023-07-08,12:29:12.000,189,10981868,13285,0,1688819351,13144.535040689989,101.58000716999959,53550.84359448001 2023-07-08,12:29:13.000,189,10981834,13045,0,1688819352,13144.460941279998,101.55885978000151,53550.82962024 2023-07-08,12:29:14.000,189,10981832,13045,0,1688819353,13144.508095449994,101.55181065000215,53550.82962024 2023-07-08,12:29:15.000,189,10981826,13125,0,1688819354,13144.386841869993,101.53066326000408,53550.68987784 2023-07-08,12:29:16.000,189,10981839,13205,0,1688819355,13144.568722239994,101.51656499999808,53550.8855172 2023-07-08,12:29:17.000,189,10981818,12925,0,1688819356,13144.575458549989,101.50951586999872,53550.92743992 2023-07-08,12:29:18.000,189,10981864,13085,0,1688819357,13144.663030579999,101.51656499999808,53550.920452800005 2023-07-08,12:29:19.000,189,10981864,13205,0,1688819358,13144.629349029994,101.55181065000215,53550.90647856 2023-07-08,12:29:20.000,189,10981829,13085,0,1688819359,13144.582194859999,101.57295804000023,53550.86455584001 2023-07-08,12:29:21.000,189,10981820,13125,0,1688819360,13144.63608533999,101.59410542999831,53550.92743992 2023-07-08,12:29:22.000,189,10981783,13245,0,1688819361,13144.548513309994,101.5447615200028,53550.83660736 2023-07-08,12:29:23.000,189,10981823,13085,0,1688819362,13144.555249619989,101.60115455999767,53550.8505816 2023-07-08,12:29:24.000,189,10981830,13405,0,1688819363,13144.609140099994,101.6082036900043,53550.9553884 2023-07-08,12:29:25.000,189,10981841,13005,0,1688819364,13144.629349029994,101.6082036900043,53550.98333688001 2023-07-08,12:29:26.000,189,10981869,13165,0,1688819365,13144.642821649999,101.6082036900043,53550.94141416001 2023-07-08,12:29:27.000,189,10981836,13525,0,1688819366,13144.514831759989,101.61525282000366,53550.89949144 2023-07-08,12:29:28.000,189,10981847,13205,0,1688819367,13144.521568069998,101.63640021000174,53550.93442704001 2023-07-08,12:29:29.000,189,10981828,13205,0,1688819368,13144.501359139998,101.58000716999959,53550.969362640004 2023-07-08,12:29:30.000,189,10981853,13525,0,1688819369,13144.521568069998,101.58705629999895,53550.94141416001 2023-07-08,12:29:31.000,189,10981806,13285,0,1688819370,13144.501359139998,101.60115455999767,53551.01128536001 2023-07-08,12:29:32.000,189,10981816,13285,0,1688819371,13144.440732349998,101.56590891000087,53550.920452800005 2023-07-08,12:29:33.000,189,10981849,13085,0,1688819372,13144.427259729993,101.55885978000151,53550.969362640004 2023-07-08,12:29:34.000,189,10981833,13445,0,1688819373,13144.433996039988,101.52361413000472,53550.9553884 2023-07-08,12:29:35.000,189,10981857,13085,0,1688819374,13144.407050799993,101.48131935000129,53550.99731112 2023-07-08,12:29:36.000,189,10981809,13445,0,1688819375,13144.326215079993,101.43902456999785,53550.94840128 2023-07-08,12:29:37.000,189,10981849,13125,0,1688819376,13144.225170429992,101.3967297900017,53550.94141416001 2023-07-08,12:29:38.000,189,10981851,13005,0,1688819377,13144.225170429992,101.34738587999891,53550.86455584001 2023-07-08,12:29:39.000,189,10981825,12925,0,1688819378,13144.252115670002,101.31214023000211,53550.91346568001 2023-07-08,12:29:40.000,189,10981812,13085,0,1688819379,13144.238643049997,101.27689457999804,53550.91346568001 2023-07-08,12:29:41.000,189,10981848,13085,0,1688819380,13144.218434119997,101.25574718999997,53550.8855172 2023-07-08,12:29:42.000,189,10981844,13205,0,1688819381,13144.198225189997,101.22050154000317,53550.90647856 2023-07-08,12:29:43.000,189,10981832,13285,0,1688819382,13144.144334709992,101.19230501999846,53550.93442704001 2023-07-08,12:29:44.000,189,10981807,13365,0,1688819383,13144.124125779992,101.16410850000102,53550.93442704001 2023-07-08,12:29:45.000,189,10981775,13125,0,1688819384,13144.124125779992,101.1500102400023,53550.90647856 2023-07-08,12:29:46.000,189,10981789,13445,0,1688819385,13144.144334709992,101.1500102400023,53550.92743992 2023-07-08,12:29:47.000,189,10981845,13125,0,1688819386,13144.070235300002,101.10066632999951,53550.94141416001 2023-07-08,12:29:48.000,189,10981808,13165,0,1688819387,13144.124125779992,101.16410850000102,53550.9553884 2023-07-08,12:29:49.000,189,10981850,13285,0,1688819388,13144.191488880002,101.16410850000102,53550.990324000006 2023-07-08,12:29:50.000,189,10981817,13285,0,1688819389,13144.130862090002,101.16410850000102,53550.990324000006 2023-07-08,12:29:51.000,189,10981831,13165,0,1688819390,13144.144334709992,101.1500102400023,53550.969362640004 2023-07-08,12:29:52.000,189,10981807,13365,0,1688819391,13144.103916849992,101.1852558899991,53551.00429824 2023-07-08,12:29:53.000,189,10981803,13205,0,1688819392,13144.056762679997,101.17820675999974,53550.8855172 2023-07-08,12:29:54.000,189,10981810,13285,0,1688819393,13144.076971609997,101.22050154000317,53550.920452800005 2023-07-08,12:29:55.000,189,10981795,13085,0,1688819394,13144.157807329997,101.23459980000189,53550.94141416001 2023-07-08,12:29:56.000,189,10981805,13325,0,1688819395,13144.184752569992,101.27689457999804,53550.94840128 2023-07-08,12:29:57.000,189,10981829,13325,0,1688819396,13144.171279950002,101.26984544999868,53550.92743992 2023-07-08,12:29:58.000,189,10981802,13485,0,1688819397,13144.204961499992,101.26279631999932,53550.93442704001 2023-07-08,12:29:59.000,189,10981864,13485,0,1688819398,13144.279060909997,101.29099284000404,53551.00429824 2023-07-08,12:30:00.000,189,10981817,13245,0,1688819399,13144.252115670002,101.30509110000276,53550.969362640004 2023-07-08,12:30:01.000,189,10981817,13445,0,1688819400,13144.299269839998,101.28394371000468,53551.03224672001 2023-07-08,12:30:02.000,189,10981825,13245,0,1688819401,13144.279060909997,101.31918936000147,53550.94840128 2023-07-08,12:30:03.000,189,10981815,13005,0,1688819402,13144.306006149993,101.30509110000276,53550.98333688001 2023-07-08,12:30:04.000,189,10981821,13285,0,1688819403,13144.380105559998,101.29099284000404,53550.98333688001 2023-07-08,12:30:05.000,189,10981846,13205,0,1688819404,13144.440732349998,101.28394371000468,53551.039233840005 2023-07-08,12:30:06.000,189,10981798,13325,0,1688819405,13144.420523419998,101.30509110000276,53551.0951308 2023-07-08,12:30:07.000,189,10981847,13485,0,1688819406,13144.407050799993,101.34033674999955,53550.99731112 2023-07-08,12:30:08.000,189,10981794,13285,0,1688819407,13144.413787109988,101.30509110000276,53551.03224672001 2023-07-08,12:30:09.000,189,10981838,13325,0,1688819408,13144.440732349998,101.2980419700034,53551.06718232 2023-07-08,12:30:10.000,189,10981814,13125,0,1688819409,13144.427259729993,101.32623849000083,53551.03224672001 2023-07-08,12:30:11.000,189,10981771,13445,0,1688819410,13144.427259729993,101.29099284000404,53551.08115656001 2023-07-08,12:30:12.000,189,10981827,12965,0,1688819411,13144.359896629998,101.29099284000404,53551.06718232 2023-07-08,12:30:13.000,189,10981835,13245,0,1688819412,13144.346424009993,101.26984544999868,53551.07416944 2023-07-08,12:30:14.000,189,10981796,13445,0,1688819413,13144.359896629998,101.29099284000404,53551.15102776001 2023-07-08,12:30:15.000,189,10981841,13165,0,1688819414,13144.319478769998,101.24164893000125,53551.088143680005 2023-07-08,12:30:16.000,189,10981801,13085,0,1688819415,13144.285797219993,101.23459980000189,53551.05320808 2023-07-08,12:30:17.000,189,10981799,13205,0,1688819416,13144.218434119997,101.22755067000253,53551.039233840005 2023-07-08,12:30:18.000,189,10981800,13325,0,1688819417,13144.157807329997,101.2486980600006,53551.08115656001 2023-07-08,12:30:19.000,189,10981791,13205,0,1688819418,13144.144334709992,101.23459980000189,53551.12307928 2023-07-08,12:30:20.000,189,10981834,13245,0,1688819419,13144.151071020002,101.20640328000445,53551.21391184 2023-07-08,12:30:21.000,189,10981812,13085,0,1688819420,13144.110653160002,101.17820675999974,53551.17897624001 2023-07-08,12:30:22.000,189,10981851,12925,0,1688819421,13144.050026370001,101.20640328000445,53551.13006640001 2023-07-08,12:30:23.000,189,10981798,13205,0,1688819422,13144.002872199992,101.19230501999846,53551.11609216 2023-07-08,12:30:24.000,189,10981866,13325,0,1688819423,13144.016344819996,101.15705937000166,53551.13006640001 2023-07-08,12:30:25.000,189,10981814,13445,0,1688819424,13143.982663269991,101.17820675999974,53551.10211792001 2023-07-08,12:30:26.000,189,10981819,13605,0,1688819425,13144.002872199992,101.19230501999846,53551.158014880006 2023-07-08,12:30:27.000,189,10981795,13445,0,1688819426,13143.996135889996,101.16410850000102,53551.137053520004 2023-07-08,12:30:28.000,189,10981814,13445,0,1688819427,13143.90856386,101.19230501999846,53551.06718232 2023-07-08,12:30:29.000,189,10981784,12965,0,1688819428,13143.90856386,101.22050154000317,53551.03224672001 2023-07-08,12:30:30.000,189,10981816,13525,0,1688819429,13143.928772790001,101.26279631999932,53551.06718232 2023-07-08,12:30:31.000,189,10981841,13085,0,1688819430,13143.88835493,101.27689457999804,53551.0951308 2023-07-08,12:30:32.000,189,10981814,12845,0,1688819431,13143.868146,101.32623849000083,53551.08115656001 2023-07-08,12:30:33.000,189,10981821,13085,0,1688819432,13143.834464449996,101.3614841400049,53551.01128536001 2023-07-08,12:30:34.000,189,10981822,13365,0,1688819433,13143.834464449996,101.34033674999955,53551.00429824 2023-07-08,12:30:35.000,189,10981820,13245,0,1688819434,13143.868146,101.37558240000362,53551.088143680005 2023-07-08,12:30:36.000,189,10981771,13365,0,1688819435,13143.90856386,101.3614841400049,53551.13006640001 2023-07-08,12:30:37.000,189,10981799,13165,0,1688819436,13143.874882309996,101.42492630999914,53551.11609216 2023-07-08,12:30:38.000,189,10981829,13165,0,1688819437,13143.854673379996,101.43902456999785,53551.01827248 2023-07-08,12:30:39.000,189,10981842,13125,0,1688819438,13143.901827549991,101.41787717999978,53551.158014880006 2023-07-08,12:30:40.000,189,10981813,13125,0,1688819439,13143.922036479991,101.4319754399985,53551.14404064 2023-07-08,12:30:41.000,189,10981816,13485,0,1688819440,13143.854673379996,101.41082805000042,53551.14404064 2023-07-08,12:30:42.000,189,10981795,13245,0,1688819441,13143.84120075999,101.42492630999914,53551.07416944 2023-07-08,12:30:43.000,189,10981799,13445,0,1688819442,13143.794046589996,101.42492630999914,53551.10211792001 2023-07-08,12:30:44.000,189,10981790,13325,0,1688819443,13143.854673379996,101.38968066000234,53551.19295048 2023-07-08,12:30:45.000,189,10981787,13045,0,1688819444,13143.874882309996,101.3967297900017,53551.18596336 2023-07-08,12:30:46.000,189,10981820,13005,0,1688819445,13143.84120075999,101.40377892000106,53551.17897624001 2023-07-08,12:30:47.000,189,10981790,13165,0,1688819446,13143.78057396999,101.38263153000298,53551.10211792001 2023-07-08,12:30:48.000,189,10981835,13085,0,1688819447,13143.78731028,101.41082805000042,53551.15102776001 2023-07-08,12:30:49.000,189,10981816,13205,0,1688819448,13143.80078289999,101.38968066000234,53551.15102776001 2023-07-08,12:30:50.000,189,10981758,12965,0,1688819449,13143.78731028,101.41082805000042,53551.088143680005 2023-07-08,12:30:51.000,189,10981830,12925,0,1688819450,13143.753628729995,101.4319754399985,53551.12307928 2023-07-08,12:30:52.000,189,10981799,12965,0,1688819451,13143.76710135,101.44607370000449,53551.08115656001 2023-07-08,12:30:53.000,189,10981784,13245,0,1688819452,13143.78731028,101.46722109000257,53551.10910504001 2023-07-08,12:30:54.000,189,10981824,13565,0,1688819453,13143.834464449996,101.48836848000064,53551.21391184 2023-07-08,12:30:55.000,189,10981881,13645,0,1688819454,13143.80751921,101.48836848000064,53551.17897624001 2023-07-08,12:30:56.000,189,10981787,13245,0,1688819455,13143.773837659995,101.53066326000408,53551.0951308 2023-07-08,12:30:57.000,189,10981850,13245,0,1688819456,13143.794046589996,101.50951586999872,53551.18596336 2023-07-08,12:30:58.000,189,10981788,13125,0,1688819457,13143.814255519996,101.50246673999936,53551.15102776001 2023-07-08,12:30:59.000,189,10981824,13245,0,1688819458,13143.773837659995,101.48836848000064,53551.137053520004 2023-07-08,12:31:00.000,189,10981820,12965,0,1688819459,13143.874882309996,101.46017196000321,53551.22788608001 2023-07-08,12:31:01.000,189,10981801,13285,0,1688819460,13143.90856386,101.43902456999785,53551.26980880001 2023-07-08,12:31:02.000,189,10981808,13285,0,1688819461,13143.895091239996,101.45312283000385,53551.21391184 2023-07-08,12:31:03.000,189,10981845,13245,0,1688819462,13143.834464449996,101.3967297900017,53551.17198912 2023-07-08,12:31:04.000,189,10981772,13365,0,1688819463,13143.80751921,101.3967297900017,53551.137053520004 2023-07-08,12:31:05.000,189,10981805,13085,0,1688819464,13143.82772814,101.42492630999914,53551.2348732 2023-07-08,12:31:06.000,189,10981830,13525,0,1688819465,13143.82099182999,101.37558240000362,53551.206924720005 2023-07-08,12:31:07.000,189,10981839,13165,0,1688819466,13143.82772814,101.35443500999827,53551.29775728001 2023-07-08,12:31:08.000,189,10981790,13365,0,1688819467,13143.915300169996,101.32623849000083,53551.28378304 2023-07-08,12:31:09.000,189,10981828,13165,0,1688819468,13143.84793707,101.27689457999804,53551.21391184 2023-07-08,12:31:10.000,189,10981822,13085,0,1688819469,13143.82772814,101.30509110000276,53551.21391184 2023-07-08,12:31:11.000,189,10981827,13125,0,1688819470,13143.874882309996,101.27689457999804,53551.24186032 2023-07-08,12:31:12.000,189,10981799,13085,0,1688819471,13143.895091239996,101.26279631999932,53551.28378304 2023-07-08,12:31:13.000,189,10981809,13205,0,1688819472,13143.868146,101.26279631999932,53551.158014880006 2023-07-08,12:31:14.000,189,10981812,13205,0,1688819473,13143.834464449996,101.28394371000468,53551.15102776001 2023-07-08,12:31:15.000,189,10981840,13125,0,1688819474,13143.874882309996,101.26984544999868,53551.22089896 2023-07-08,12:31:16.000,189,10981835,13365,0,1688819475,13143.928772790001,101.29099284000404,53551.31173152 2023-07-08,12:31:17.000,189,10981810,13085,0,1688819476,13143.861409689991,101.26984544999868,53551.24884744001 2023-07-08,12:31:18.000,189,10981782,13085,0,1688819477,13143.88835493,101.38263153000298,53551.27679592001 2023-07-08,12:31:19.000,189,10981825,12925,0,1688819478,13143.915300169996,101.38263153000298,53551.28378304 2023-07-08,12:31:20.000,189,10981812,13365,0,1688819479,13143.90856386,101.40377892000106,53551.29077016 2023-07-08,12:31:21.000,189,10981799,13245,0,1688819480,13143.895091239996,101.47427022000193,53551.28378304 2023-07-08,12:31:22.000,189,10981815,12965,0,1688819481,13143.814255519996,101.53066326000408,53551.18596336 2023-07-08,12:31:23.000,189,10981836,12965,0,1688819482,13143.82099182999,101.53771239000343,53551.22089896 2023-07-08,12:31:24.000,189,10981854,13445,0,1688819483,13143.84793707,101.6082036900043,53551.26282168 2023-07-08,12:31:25.000,189,10981821,13085,0,1688819484,13143.935509099996,101.61525282000366,53551.33968 2023-07-08,12:31:26.000,189,10981786,13085,0,1688819485,13143.948981720001,101.67164585999853,53551.31871864001 2023-07-08,12:31:27.000,189,10981827,13045,0,1688819486,13143.962454339991,101.72803890000068,53551.33968 2023-07-08,12:31:28.000,189,10981805,13325,0,1688819487,13143.901827549991,101.79148107000219,53551.24186032 2023-07-08,12:31:29.000,189,10981806,13085,0,1688819488,13143.935509099996,101.79853020000155,53551.28378304 2023-07-08,12:31:30.000,189,10981820,13005,0,1688819489,13143.962454339991,101.8549232400037,53551.325705760006 2023-07-08,12:31:31.000,189,10981846,13445,0,1688819490,13144.009608510001,101.86197237000306,53551.35365424 2023-07-08,12:31:32.000,189,10981792,13445,0,1688819491,13143.975926959996,101.91836540999793,53551.28378304 2023-07-08,12:31:33.000,189,10981838,13285,0,1688819492,13144.029817440001,101.91131627999857,53551.36064136 2023-07-08,12:31:34.000,189,10981832,13165,0,1688819493,13144.090444230002,101.93246367000393,53551.44448680001 2023-07-08,12:31:35.000,189,10981812,12965,0,1688819494,13144.164543639992,101.98180757999944,53551.43749968001 2023-07-08,12:31:36.000,189,10981796,13005,0,1688819495,13144.137598399997,102.01000410000415,53551.40256408 2023-07-08,12:31:37.000,189,10981811,13085,0,1688819496,13144.097180539997,102.04524975000095,53551.38858984 2023-07-08,12:31:38.000,189,10981816,13525,0,1688819497,13144.151071020002,102.08049539999774,53551.38160272 2023-07-08,12:31:39.000,189,10981827,13325,0,1688819498,13144.211697810002,102.06639713999903,53551.493396640006 2023-07-08,12:31:40.000,189,10981806,13365,0,1688819499,13144.245379359993,102.12983931000053,53551.4794224 2023-07-08,12:31:41.000,189,10981832,13125,0,1688819500,13144.312742460002,102.12279018000118,53551.493396640006 2023-07-08,12:31:42.000,189,10981843,13125,0,1688819501,13144.319478769998,102.15803582999797,53551.472435280004 2023-07-08,12:31:43.000,189,10981836,12965,0,1688819502,13144.299269839998,102.1368884399999,53551.45846104 2023-07-08,12:31:44.000,189,10981880,13005,0,1688819503,13144.299269839998,102.17213409000396,53551.48640952001 2023-07-08,12:31:45.000,189,10981794,13365,0,1688819504,13144.359896629998,102.18623235000268,53551.50038376 2023-07-08,12:31:46.000,189,10981849,13045,0,1688819505,13144.386841869993,102.22852712999884,53551.4794224 2023-07-08,12:31:47.000,189,10981789,13285,0,1688819506,13144.306006149993,102.22147799999948,53551.4095512 2023-07-08,12:31:48.000,189,10981780,13125,0,1688819507,13144.339687699998,102.22852712999884,53551.53531936001 2023-07-08,12:31:49.000,189,10981774,13165,0,1688819508,13144.346424009993,102.18623235000268,53551.52833224 2023-07-08,12:31:50.000,189,10981787,13285,0,1688819509,13144.380105559998,102.20737974000076,53551.52134512 2023-07-08,12:31:51.000,189,10981852,13605,0,1688819510,13144.346424009993,102.2003306100014,53551.542306480005 2023-07-08,12:31:52.000,189,10981837,13005,0,1688819511,13144.346424009993,102.19328148000204,53551.45846104 2023-07-08,12:31:53.000,189,10981858,13165,0,1688819512,13144.366632939993,102.18623235000268,53551.41653832001 2023-07-08,12:31:54.000,189,10981803,13085,0,1688819513,13144.359896629998,102.19328148000204,53551.39557696001 2023-07-08,12:31:55.000,189,10981809,13485,0,1688819514,13144.420523419998,102.17213409000396,53551.52134512 2023-07-08,12:31:56.000,189,10981782,13205,0,1688819515,13144.407050799993,102.1650849600046,53551.58422920001 2023-07-08,12:31:57.000,189,10981809,13285,0,1688819516,13144.433996039988,102.17213409000396,53551.5492936 2023-07-08,12:31:58.000,189,10981821,13125,0,1688819517,13144.440732349998,102.2003306100014,53551.493396640006 2023-07-08,12:31:59.000,189,10981870,13325,0,1688819518,13144.440732349998,102.18623235000268,53551.50038376 2023-07-08,12:32:00.000,189,10981859,13285,0,1688819519,13144.481150209998,102.17918322000332,53551.493396640006 2023-07-08,12:32:01.000,189,10981819,13205,0,1688819520,13144.528304379994,102.22147799999948,53551.52134512 2023-07-08,12:32:02.000,189,10981826,13405,0,1688819521,13144.467677589993,102.22852712999884,53551.472435280004 2023-07-08,12:32:03.000,189,10981769,13245,0,1688819522,13144.541776999999,102.26377278000291,53551.43749968001 2023-07-08,12:32:04.000,189,10981773,13205,0,1688819523,13144.555249619989,102.29196930000035,53551.52134512 2023-07-08,12:32:05.000,189,10981800,13125,0,1688819524,13144.609140099994,102.2990184299997,53551.5492936 2023-07-08,12:32:06.000,189,10981874,13205,0,1688819525,13144.548513309994,102.30606755999906,53551.52833224 2023-07-08,12:32:07.000,189,10981787,13085,0,1688819526,13144.487886519993,102.31311668999842,53551.46544816001 2023-07-08,12:32:08.000,189,10981814,13525,0,1688819527,13144.541776999999,102.35541147000185,53551.5492936 2023-07-08,12:32:09.000,189,10981783,13325,0,1688819528,13144.588931169994,102.3483623400025,53551.542306480005 2023-07-08,12:32:10.000,189,10981790,13245,0,1688819529,13144.602403789999,102.29196930000035,53551.51435800001 2023-07-08,12:32:11.000,189,10981828,13205,0,1688819530,13144.609140099994,102.3483623400025,53551.51435800001 2023-07-08,12:32:12.000,189,10981835,13365,0,1688819531,13144.595667479989,102.38360798999929,53551.46544816001 2023-07-08,12:32:13.000,189,10981810,13325,0,1688819532,13144.61587640999,102.40475538000464,53551.45846104 2023-07-08,12:32:14.000,189,10981795,13125,0,1688819533,13144.67650319999,102.36950973000057,53551.52833224 2023-07-08,12:32:15.000,189,10981819,13205,0,1688819534,13144.72365737,102.39770624999801,53551.5492936 2023-07-08,12:32:16.000,189,10981796,13325,0,1688819535,13144.76407523,102.39065711999865,53551.55628072 2023-07-08,12:32:17.000,189,10981791,13085,0,1688819536,13144.75733891999,102.39065711999865,53551.45147392 2023-07-08,12:32:18.000,189,10981788,12925,0,1688819537,13144.7438663,102.38360798999929,53551.50038376 2023-07-08,12:32:19.000,189,10981810,13205,0,1688819538,13144.78428416,102.3483623400025,53551.57025496 2023-07-08,12:32:20.000,189,10981828,13325,0,1688819539,13144.851647259995,102.32721495000442,53551.55628072 2023-07-08,12:32:21.000,189,10981850,13285,0,1688819540,13144.87859249999,102.32016581999778,53551.58422920001 2023-07-08,12:32:22.000,189,10981789,13285,0,1688819541,13144.86511988,102.29196930000035,53551.57724208 2023-07-08,12:32:23.000,189,10981849,13445,0,1688819542,13144.83817463999,102.27787104000163,53551.50038376 2023-07-08,12:32:24.000,189,10981809,13045,0,1688819543,13144.85838356999,102.22852712999884,53551.591216320005 2023-07-08,12:32:25.000,189,10981870,13125,0,1688819544,13144.871856189995,102.15803582999797,53551.60519056001 2023-07-08,12:32:26.000,189,10981806,13445,0,1688819545,13144.88532881,102.1016427900031,53551.542306480005 2023-07-08,12:32:27.000,189,10981809,13205,0,1688819546,13144.851647259995,102.08754453000438,53551.472435280004 2023-07-08,12:32:28.000,189,10981838,13085,0,1688819547,13144.85838356999,102.01000410000415,53551.52833224 2023-07-08,12:32:29.000,189,10981799,13325,0,1688819548,13144.892065119995,101.97475845000008,53551.5492936 2023-07-08,12:32:30.000,189,10981774,13045,0,1688819549,13144.90553774,101.94656193000264,53551.50038376 2023-07-08,12:32:31.000,189,10981805,12805,0,1688819550,13144.91901035999,101.93246367000393,53551.56326784001 2023-07-08,12:32:32.000,189,10981808,13605,0,1688819551,13144.87859249999,101.91131627999857,53551.591216320005 2023-07-08,12:32:33.000,189,10981822,13325,0,1688819552,13144.89880142999,101.86197237000306,53551.45147392 2023-07-08,12:32:34.000,189,10981803,13085,0,1688819553,13144.85838356999,101.8549232400037,53551.48640952001 2023-07-08,12:32:35.000,189,10981779,13325,0,1688819554,13144.871856189995,101.84787411000434,53551.55628072 2023-07-08,12:32:36.000,189,10981829,13125,0,1688819555,13144.88532881,101.83377584999835,53551.5492936 2023-07-08,12:32:37.000,189,10981804,12885,0,1688819556,13144.770811539995,101.8408249799977,53551.45846104 2023-07-08,12:32:38.000,189,10981820,12925,0,1688819557,13144.83817463999,101.84787411000434,53551.56326784001 2023-07-08,12:32:39.000,189,10981814,13285,0,1688819558,13144.88532881,101.86902150000242,53551.51435800001 2023-07-08,12:32:40.000,189,10981818,13285,0,1688819559,13144.84491095,101.89721801999985,53551.48640952001 2023-07-08,12:32:41.000,189,10981805,13125,0,1688819560,13144.85838356999,101.92541454000457,53551.52134512 2023-07-08,12:32:42.000,189,10981866,13525,0,1688819561,13144.871856189995,101.953611060002,53551.44448680001 2023-07-08,12:32:43.000,189,10981825,13245,0,1688819562,13144.871856189995,102.0029549700048,53551.45846104 2023-07-08,12:32:44.000,189,10981822,13085,0,1688819563,13144.97963714999,101.99590583999816,53551.5492936 2023-07-08,12:32:45.000,189,10981776,13325,0,1688819564,13144.993109769995,102.03115149000223,53551.57025496 2023-07-08,12:32:46.000,189,10981810,12965,0,1688819565,13145.04026393999,102.01000410000415,53551.51435800001 2023-07-08,12:32:47.000,189,10981751,13165,0,1688819566,13145.02005500999,102.01705323000351,53551.46544816001 2023-07-08,12:32:48.000,189,10981811,13445,0,1688819567,13145.06720918,102.01705323000351,53551.52134512 2023-07-08,12:32:49.000,189,10981829,13205,0,1688819568,13145.06720918,102.03115149000223,53551.472435280004 2023-07-08,12:32:50.000,189,10981827,13285,0,1688819569,13145.10762704,102.02410236000287,53551.50737088 2023-07-08,12:32:51.000,189,10981823,13085,0,1688819570,13145.114363349996,102.03820062000159,53551.51435800001 2023-07-08,12:32:52.000,189,10981829,13205,0,1688819571,13145.148044900001,102.03115149000223,53551.50737088 2023-07-08,12:32:53.000,189,10981805,13005,0,1688819572,13145.141308589991,102.05934800999967,53551.51435800001 2023-07-08,12:32:54.000,189,10981815,13125,0,1688819573,13145.201935379991,102.01705323000351,53551.57724208 2023-07-08,12:32:55.000,189,10981839,13285,0,1688819574,13145.201935379991,102.03115149000223,53551.55628072 2023-07-08,12:32:56.000,189,10981821,13525,0,1688819575,13145.201935379991,102.01705323000351,53551.59820344 2023-07-08,12:32:57.000,189,10981815,13245,0,1688819576,13145.181726449991,102.04524975000095,53551.48640952001 2023-07-08,12:32:58.000,189,10981833,13445,0,1688819577,13145.208671690001,102.03820062000159,53551.52833224 2023-07-08,12:32:59.000,189,10981806,13045,0,1688819578,13145.269298480001,102.05934800999967,53551.63313904001 2023-07-08,12:33:00.000,189,10981824,13285,0,1688819579,13145.336661579997,102.03115149000223,53551.640126160004 2023-07-08,12:33:01.000,189,10981837,13165,0,1688819580,13145.350134200002,102.03115149000223,53551.65410040001 2023-07-08,12:33:02.000,189,10981809,13005,0,1688819581,13145.377079439997,101.98180757999944,53551.64711328 2023-07-08,12:33:03.000,189,10981789,13285,0,1688819582,13145.350134200002,101.9888567099988,53551.57025496 2023-07-08,12:33:04.000,189,10981806,13525,0,1688819583,13145.430969920002,101.91836540999793,53551.61217768001 2023-07-08,12:33:05.000,189,10981821,13285,0,1688819584,13145.451178850002,101.8549232400037,53551.67506176 2023-07-08,12:33:06.000,189,10981761,13125,0,1688819585,13145.484860399993,101.83377584999835,53551.67506176 2023-07-08,12:33:07.000,189,10981806,13165,0,1688819586,13145.484860399993,101.78443194000283,53551.57025496 2023-07-08,12:33:08.000,189,10981826,13285,0,1688819587,13145.538750879998,101.75623541999812,53551.6191648 2023-07-08,12:33:09.000,189,10981778,13125,0,1688819588,13145.639795529998,101.69279325000389,53551.661087520006 2023-07-08,12:33:10.000,189,10981836,13125,0,1688819589,13145.633059219988,101.63640021000174,53551.66807464 2023-07-08,12:33:11.000,189,10981812,13085,0,1688819590,13145.592641359988,101.59410542999831,53551.67506176 2023-07-08,12:33:12.000,189,10981825,13285,0,1688819591,13145.619586599998,101.55181065000215,53551.709997360005 2023-07-08,12:33:13.000,189,10981805,13165,0,1688819592,13145.545487189993,101.53066326000408,53551.59820344 2023-07-08,12:33:14.000,189,10981826,13325,0,1688819593,13145.532014570003,101.50246673999936,53551.591216320005 2023-07-08,12:33:15.000,189,10981840,13165,0,1688819594,13145.558959809998,101.47427022000193,53551.69602312 2023-07-08,12:33:16.000,189,10981784,13285,0,1688819595,13145.592641359988,101.47427022000193,53551.65410040001 2023-07-08,12:33:17.000,189,10981800,13685,0,1688819596,13145.538750879998,101.50246673999936,53551.69602312 2023-07-08,12:33:18.000,189,10981853,13285,0,1688819597,13145.518541949998,101.46017196000321,53551.68204888001 2023-07-08,12:33:19.000,189,10981825,13445,0,1688819598,13145.471387780002,101.48836848000064,53551.62615192 2023-07-08,12:33:20.000,189,10981848,13085,0,1688819599,13145.511805640002,101.50951586999872,53551.73095872001 2023-07-08,12:33:21.000,189,10981794,13285,0,1688819600,13145.511805640002,101.53066326000408,53551.689036 2023-07-08,12:33:22.000,189,10981820,12965,0,1688819601,13145.417497299997,101.5447615200028,53551.64711328 2023-07-08,12:33:23.000,189,10981855,13245,0,1688819602,13145.390552060002,101.59410542999831,53551.73794584 2023-07-08,12:33:24.000,189,10981785,13125,0,1688819603,13145.491596710002,101.5447615200028,53551.71698448 2023-07-08,12:33:25.000,189,10981820,13325,0,1688819604,13145.457915159997,101.60115455999767,53551.76589432 2023-07-08,12:33:26.000,189,10981818,13245,0,1688819605,13145.484860399993,101.58705629999895,53551.77986856001 2023-07-08,12:33:27.000,189,10981795,13285,0,1688819606,13145.397288369997,101.6082036900043,53551.73794584 2023-07-08,12:33:28.000,189,10981830,13005,0,1688819607,13145.424233609992,101.60115455999767,53551.78685568 2023-07-08,12:33:29.000,189,10981844,13285,0,1688819608,13145.437706229997,101.62935108000238,53551.77986856001 2023-07-08,12:33:30.000,189,10981799,13085,0,1688819609,13145.478124089997,101.65049847000046,53551.78685568 2023-07-08,12:33:31.000,189,10981807,13325,0,1688819610,13145.444442539992,101.62230195000302,53551.7938428 2023-07-08,12:33:32.000,189,10981800,13485,0,1688819611,13145.444442539992,101.65754759999982,53551.76589432 2023-07-08,12:33:33.000,189,10981801,13245,0,1688819612,13145.471387780002,101.65049847000046,53551.78685568 2023-07-08,12:33:34.000,189,10981831,13165,0,1688819613,13145.525278259993,101.71394064000197,53551.87070112001 2023-07-08,12:33:35.000,189,10981802,13405,0,1688819614,13145.518541949998,101.72098977000132,53551.89864960001 2023-07-08,12:33:36.000,189,10981814,13245,0,1688819615,13145.532014570003,101.76328455000476,53551.81480416 2023-07-08,12:33:37.000,189,10981825,13085,0,1688819616,13145.545487189993,101.81967758999963,53551.84275264 2023-07-08,12:33:38.000,189,10981797,13405,0,1688819617,13145.532014570003,101.86197237000306,53551.807817040004 2023-07-08,12:33:39.000,189,10981794,13085,0,1688819618,13145.545487189993,101.88311976000114,53551.84275264 2023-07-08,12:33:40.000,189,10981800,13005,0,1688819619,13145.660004459998,101.91131627999857,53551.96153368 2023-07-08,12:33:41.000,189,10981858,13325,0,1688819620,13145.686949699993,101.90426714999921,53551.89864960001 2023-07-08,12:33:42.000,189,10981795,13245,0,1688819621,13145.720631249998,101.94656193000264,53551.9335852 2023-07-08,12:33:43.000,189,10981805,13445,0,1688819622,13145.720631249998,101.98180757999944,53551.89864960001 2023-07-08,12:33:44.000,189,10981779,13285,0,1688819623,13145.767785419994,101.96770932000072,53551.9335852 2023-07-08,12:33:45.000,189,10981807,13325,0,1688819624,13145.787994349994,101.953611060002,53551.98948216001 2023-07-08,12:33:46.000,189,10981815,13325,0,1688819625,13145.781258039999,101.94656193000264,53551.96852080001 2023-07-08,12:33:47.000,189,10981814,13365,0,1688819626,13145.754312799989,101.90426714999921,53551.94057232001 2023-07-08,12:33:48.000,189,10981839,13085,0,1688819627,13145.808203279994,101.8901688900005,53552.01044352 2023-07-08,12:33:49.000,189,10981837,12885,0,1688819628,13145.87556637999,101.8549232400037,53552.05935336 2023-07-08,12:33:50.000,189,10981815,13405,0,1688819629,13145.90251162,101.84787411000434,53552.05236624 2023-07-08,12:33:51.000,189,10981816,13325,0,1688819630,13145.882302689999,101.80557933000091,53552.05236624 2023-07-08,12:33:52.000,189,10981837,13405,0,1688819631,13145.85535744999,101.79853020000155,53552.08730184001 2023-07-08,12:33:53.000,189,10981785,13605,0,1688819632,13145.794730659989,101.74918628999876,53552.05935336 2023-07-08,12:33:54.000,189,10981790,13365,0,1688819633,13145.774521729989,101.74918628999876,53552.03839200001 2023-07-08,12:33:55.000,189,10981824,13165,0,1688819634,13145.781258039999,101.6786949899979,53552.10127608 2023-07-08,12:33:56.000,189,10981805,13365,0,1688819635,13145.774521729989,101.71394064000197,53552.13621168001 2023-07-08,12:33:57.000,189,10981817,13205,0,1688819636,13145.781258039999,101.68574412000453,53552.15717304001 2023-07-08,12:33:58.000,189,10981797,13285,0,1688819637,13145.727367559994,101.6786949899979,53552.17114728 2023-07-08,12:33:59.000,189,10981798,13205,0,1688819638,13145.761049109999,101.65754759999982,53552.25499272001 2023-07-08,12:34:00.000,189,10981850,13285,0,1688819639,13145.740840179998,101.65049847000046,53552.213070000005 2023-07-08,12:34:01.000,189,10981792,13205,0,1688819640,13145.680213389998,101.62935108000238,53552.24101848 2023-07-08,12:34:02.000,189,10981832,13045,0,1688819641,13145.666740769993,101.65754759999982,53552.18512152001 2023-07-08,12:34:03.000,189,10981792,13365,0,1688819642,13145.579168739998,101.6786949899979,53552.19210864 2023-07-08,12:34:04.000,189,10981831,13245,0,1688819643,13145.626322909993,101.69279325000389,53552.27595408001 2023-07-08,12:34:05.000,189,10981793,13165,0,1688819644,13145.619586599998,101.65754759999982,53552.30390256001 2023-07-08,12:34:06.000,189,10981827,13085,0,1688819645,13145.599377669998,101.7068915100026,53552.25499272001 2023-07-08,12:34:07.000,189,10981839,13405,0,1688819646,13145.532014570003,101.77033368000411,53552.18512152001 2023-07-08,12:34:08.000,189,10981835,13285,0,1688819647,13145.532014570003,101.81967758999963,53552.213070000005 2023-07-08,12:34:09.000,189,10981829,13445,0,1688819648,13145.558959809998,101.86197237000306,53552.24101848 2023-07-08,12:34:10.000,189,10981782,13365,0,1688819649,13145.545487189993,101.87607063000178,53552.24101848 2023-07-08,12:34:11.000,189,10981797,13365,0,1688819650,13145.552223500003,101.86902150000242,53552.261979840005 2023-07-08,12:34:12.000,189,10981818,13205,0,1688819651,13145.565696119993,101.92541454000457,53552.2480056 2023-07-08,12:34:13.000,189,10981789,13365,0,1688819652,13145.545487189993,101.9888567099988,53552.2480056 2023-07-08,12:34:14.000,189,10981829,13085,0,1688819653,13145.606113979993,102.01705323000351,53552.36678664 2023-07-08,12:34:15.000,189,10981786,13445,0,1688819654,13145.606113979993,102.01000410000415,53552.26896696 2023-07-08,12:34:16.000,189,10981778,12965,0,1688819655,13145.592641359988,102.05229888000031,53552.32486392001 2023-07-08,12:34:17.000,189,10981786,13085,0,1688819656,13145.612850289988,102.07344626999839,53552.28294120001 2023-07-08,12:34:18.000,189,10981797,13165,0,1688819657,13145.619586599998,102.07344626999839,53552.25499272001 2023-07-08,12:34:19.000,189,10981802,13085,0,1688819658,13145.666740769993,102.06639713999903,53552.380760880005 2023-07-08,12:34:20.000,189,10981822,13245,0,1688819659,13145.700422319998,102.08754453000438,53552.380760880005 2023-07-08,12:34:21.000,189,10981859,13245,0,1688819660,13145.754312799989,102.09459366000374,53552.36678664 2023-07-08,12:34:22.000,189,10981807,13125,0,1688819661,13145.720631249998,102.12983931000053,53552.380760880005 2023-07-08,12:34:23.000,189,10981795,13285,0,1688819662,13145.734103869989,102.12983931000053,53552.33883816 2023-07-08,12:34:24.000,189,10981801,13085,0,1688819663,13145.727367559994,102.1368884399999,53552.33883816 2023-07-08,12:34:25.000,189,10981819,13285,0,1688819664,13145.754312799989,102.17918322000332,53552.39473512 2023-07-08,12:34:26.000,189,10981842,13285,0,1688819665,13145.767785419994,102.21442887000012,53552.39473512 2023-07-08,12:34:27.000,189,10981804,13205,0,1688819666,13145.727367559994,102.2355762599982,53552.33883816 2023-07-08,12:34:28.000,189,10981805,12965,0,1688819667,13145.761049109999,102.28492017000099,53552.40870936 2023-07-08,12:34:29.000,189,10981796,13325,0,1688819668,13145.85535744999,102.30606755999906,53552.478580560004 2023-07-08,12:34:30.000,189,10981784,13245,0,1688819669,13145.868830069994,102.34131321000314,53552.47159344001 2023-07-08,12:34:31.000,189,10981858,12965,0,1688819670,13145.841884829999,102.33426408000378,53552.4576192 2023-07-08,12:34:32.000,189,10981799,13005,0,1688819671,13145.828412209994,102.36950973000057,53552.45063208001 2023-07-08,12:34:33.000,189,10981799,13245,0,1688819672,13145.801466969999,102.411804510004,53552.429670720005 2023-07-08,12:34:34.000,189,10981827,13245,0,1688819673,13145.761049109999,102.39065711999865,53552.40870936 2023-07-08,12:34:35.000,189,10981796,13045,0,1688819674,13145.794730659989,102.38360798999929,53552.478580560004 2023-07-08,12:34:36.000,189,10981827,13205,0,1688819675,13145.814939589989,102.3483623400025,53552.478580560004 2023-07-08,12:34:37.000,189,10981812,13125,0,1688819676,13145.801466969999,102.3483623400025,53552.49255480001 2023-07-08,12:34:38.000,189,10981820,13285,0,1688819677,13145.781258039999,102.2990184299997,53552.43665784 2023-07-08,12:34:39.000,189,10981863,13285,0,1688819678,13145.889038999994,102.2355762599982,53552.51351616 2023-07-08,12:34:40.000,189,10981806,13045,0,1688819679,13145.889038999994,102.24262539000483,53552.53447752 2023-07-08,12:34:41.000,189,10981785,13245,0,1688819680,13145.882302689999,102.22852712999884,53552.548451760005 2023-07-08,12:34:42.000,189,10981865,13045,0,1688819681,13145.841884829999,102.22147799999948,53552.42268360001 2023-07-08,12:34:43.000,189,10981810,12925,0,1688819682,13145.85535744999,102.17918322000332,53552.499541920006 2023-07-08,12:34:44.000,189,10981779,13245,0,1688819683,13145.92272055,102.1650849600046,53552.597361600005 2023-07-08,12:34:45.000,189,10981834,13445,0,1688819684,13145.969874719995,102.1368884399999,53552.597361600005 2023-07-08,12:34:46.000,189,10981883,13485,0,1688819685,13145.96313841,102.19328148000204,53552.548451760005 2023-07-08,12:34:47.000,189,10981869,13005,0,1688819686,13145.92272055,102.2003306100014,53552.48556768 2023-07-08,12:34:48.000,189,10981841,13005,0,1688819687,13145.98334734,102.24967452000419,53552.54146464001 2023-07-08,12:34:49.000,189,10981844,13165,0,1688819688,13146.0237652,102.26377278000291,53552.61133584001 2023-07-08,12:34:50.000,189,10981858,13285,0,1688819689,13146.0237652,102.30606755999906,53552.60434872 2023-07-08,12:34:51.000,189,10981816,13125,0,1688819690,13146.030501509995,102.35541147000185,53552.61832296001 2023-07-08,12:34:52.000,189,10981810,13285,0,1688819691,13145.99681995999,102.37655885999993,53552.59037448001 2023-07-08,12:34:53.000,189,10981779,13205,0,1688819692,13146.04397413,102.4470501600008,53552.61832296001 2023-07-08,12:34:54.000,189,10981803,13405,0,1688819693,13146.091128299995,102.4470501600008,53552.6322972 2023-07-08,12:34:55.000,189,10981835,13085,0,1688819694,13146.11807353999,102.51754146000167,53552.66024568001 2023-07-08,12:34:56.000,189,10981839,13205,0,1688819695,13146.09786460999,102.48934494000423,53552.61832296001 2023-07-08,12:34:57.000,189,10981852,13405,0,1688819696,13146.0237652,102.51754146000167,53552.62531008 2023-07-08,12:34:58.000,189,10981838,13485,0,1688819697,13146.05744674999,102.51049233000231,53552.59037448001 2023-07-08,12:34:59.000,189,10981838,13125,0,1688819698,13146.09786460999,102.53868884999974,53552.69518128 2023-07-08,12:35:00.000,189,10981787,13165,0,1688819699,13146.13828246999,102.55278710999846,53552.72312976 2023-07-08,12:35:01.000,189,10981802,13205,0,1688819700,13146.17870032999,102.55983623999782,53552.73710400001 2023-07-08,12:35:02.000,189,10981858,13325,0,1688819701,13146.151755089995,102.57393450000382,53552.716142640005 2023-07-08,12:35:03.000,189,10981825,13285,0,1688819702,13146.11807353999,102.5950818900019,53552.66024568001 2023-07-08,12:35:04.000,189,10981814,13245,0,1688819703,13146.151755089995,102.60213102000125,53552.67421992 2023-07-08,12:35:05.000,189,10981831,13205,0,1688819704,13146.15849139999,102.61622927999997,53552.716142640005 2023-07-08,12:35:06.000,189,10981796,13125,0,1688819705,13146.16522771,102.62327840999933,53552.69518128 2023-07-08,12:35:07.000,189,10981872,13285,0,1688819706,13146.11807353999,102.67967145000148,53552.7021684 2023-07-08,12:35:08.000,189,10981826,13165,0,1688819707,13146.151755089995,102.68672058000084,53552.68819416001 2023-07-08,12:35:09.000,189,10981838,12965,0,1688819708,13146.2258545,102.6585240600034,53552.75806536001 2023-07-08,12:35:10.000,189,10981792,13205,0,1688819709,13146.212381879996,102.6585240600034,53552.74409112 2023-07-08,12:35:11.000,189,10981797,13325,0,1688819710,13146.20564557,102.67967145000148,53552.73710400001 2023-07-08,12:35:12.000,189,10981821,13165,0,1688819711,13146.20564557,102.70081883999956,53552.73011688 2023-07-08,12:35:13.000,189,10981835,13125,0,1688819712,13146.09786460999,102.70786796999892,53552.68819416001 2023-07-08,12:35:14.000,189,10981817,13445,0,1688819713,13146.11807353999,102.67262232000212,53552.667232800006 2023-07-08,12:35:15.000,189,10981779,13365,0,1688819714,13146.171964019995,102.67262232000212,53552.73011688 2023-07-08,12:35:16.000,189,10981773,13125,0,1688819715,13146.17870032999,102.66557319000276,53552.73011688 2023-07-08,12:35:17.000,189,10981818,13205,0,1688819716,13146.151755089995,102.6585240600034,53552.7021684 2023-07-08,12:35:18.000,189,10981820,12925,0,1688819717,13146.14501878,102.63032753999869,53552.67421992 2023-07-08,12:35:19.000,189,10981801,13005,0,1688819718,13146.19890925999,102.63032753999869,53552.7720396 2023-07-08,12:35:20.000,189,10981813,13285,0,1688819719,13146.16522771,102.60918015000061,53552.68120704 2023-07-08,12:35:21.000,189,10981767,13445,0,1688819720,13146.171964019995,102.60213102000125,53552.73011688 2023-07-08,12:35:22.000,189,10981784,13285,0,1688819721,13146.171964019995,102.60213102000125,53552.69518128 2023-07-08,12:35:23.000,189,10981762,13485,0,1688819722,13146.14501878,102.5457379799991,53552.69518128 2023-07-08,12:35:24.000,189,10981811,13285,0,1688819723,13146.232590809996,102.53868884999974,53552.813962320004 2023-07-08,12:35:25.000,189,10981818,12965,0,1688819724,13146.279744979991,102.5457379799991,53552.78601384001 2023-07-08,12:35:26.000,189,10981818,13165,0,1688819725,13146.20564557,102.55278710999846,53552.79998808 2023-07-08,12:35:27.000,189,10981774,13605,0,1688819726,13146.21911818999,102.55983623999782,53552.72312976 2023-07-08,12:35:28.000,189,10981821,13405,0,1688819727,13146.25953604999,102.55278710999846,53552.73011688 2023-07-08,12:35:29.000,189,10981773,13285,0,1688819728,13146.23932711999,102.58098363000317,53552.78601384001 2023-07-08,12:35:30.000,189,10981853,13085,0,1688819729,13146.25953604999,102.56688537000446,53552.80697520001 2023-07-08,12:35:31.000,189,10981803,13045,0,1688819730,13146.232590809996,102.55278710999846,53552.75107824 2023-07-08,12:35:32.000,189,10981816,13245,0,1688819731,13146.192172949995,102.60213102000125,53552.69518128 2023-07-08,12:35:33.000,189,10981812,13245,0,1688819732,13146.232590809996,102.62327840999933,53552.74409112 2023-07-08,12:35:34.000,189,10981819,13245,0,1688819733,13146.23932711999,102.5950818900019,53552.73011688 2023-07-08,12:35:35.000,189,10981787,13725,0,1688819734,13146.19890925999,102.58098363000317,53552.70915552001 2023-07-08,12:35:36.000,189,10981820,13285,0,1688819735,13146.212381879996,102.58098363000317,53552.66024568001 2023-07-08,12:35:37.000,189,10981806,13325,0,1688819736,13146.192172949995,102.58803276000253,53552.67421992 2023-07-08,12:35:38.000,189,10981802,13125,0,1688819737,13146.171964019995,102.57393450000382,53552.597361600005 2023-07-08,12:35:39.000,189,10981800,13565,0,1688819738,13146.19890925999,102.52459059000103,53552.716142640005 2023-07-08,12:35:40.000,189,10981831,13325,0,1688819739,13146.25953604999,102.53163972000038,53552.75806536001 2023-07-08,12:35:41.000,189,10981810,13445,0,1688819740,13146.279744979991,102.51049233000231,53552.716142640005 2023-07-08,12:35:42.000,189,10981808,13445,0,1688819741,13146.252799739996,102.46819754999888,53552.69518128 2023-07-08,12:35:43.000,189,10981847,13445,0,1688819742,13146.192172949995,102.48229581000487,53552.646271440004 2023-07-08,12:35:44.000,189,10981831,13325,0,1688819743,13146.17870032999,102.48934494000423,53552.61133584001 2023-07-08,12:35:45.000,189,10981831,13245,0,1688819744,13146.19890925999,102.47524667999824,53552.716142640005 2023-07-08,12:35:46.000,189,10981845,13605,0,1688819745,13146.18543664,102.50344320000295,53552.61133584001 2023-07-08,12:35:47.000,189,10981811,13205,0,1688819746,13146.13828246999,102.51754146000167,53552.597361600005 2023-07-08,12:35:48.000,189,10981804,13325,0,1688819747,13146.15849139999,102.52459059000103,53552.646271440004 2023-07-08,12:35:49.000,189,10981810,13325,0,1688819748,13146.17870032999,102.51754146000167,53552.69518128 2023-07-08,12:35:50.000,189,10981831,13445,0,1688819749,13146.19890925999,102.55278710999846,53552.70915552001 2023-07-08,12:35:51.000,189,10981811,13285,0,1688819750,13146.19890925999,102.57393450000382,53552.667232800006 2023-07-08,12:35:52.000,189,10981800,13285,0,1688819751,13146.17870032999,102.61622927999997,53552.67421992 2023-07-08,12:35:53.000,189,10981818,13325,0,1688819752,13146.11807353999,102.60918015000061,53552.62531008 2023-07-08,12:35:54.000,189,10981857,13285,0,1688819753,13146.151755089995,102.64442580000468,53552.66024568001 2023-07-08,12:35:55.000,189,10981832,13285,0,1688819754,13146.171964019995,102.6585240600034,53552.67421992 2023-07-08,12:35:56.000,189,10981790,13645,0,1688819755,13146.21911818999,102.70081883999956,53552.7021684 2023-07-08,12:35:57.000,189,10981824,13525,0,1688819756,13146.171964019995,102.70786796999892,53552.646271440004 2023-07-08,12:35:58.000,189,10981800,13285,0,1688819757,13146.14501878,102.73606449000363,53552.6322972 2023-07-08,12:35:59.000,189,10981808,13125,0,1688819758,13146.13828246999,102.74311362000299,53552.57640024 2023-07-08,12:36:00.000,189,10981872,13085,0,1688819759,13146.18543664,102.75016275000235,53552.646271440004 2023-07-08,12:36:01.000,189,10981818,13285,0,1688819760,13146.19890925999,102.77835926999978,53552.67421992 2023-07-08,12:36:02.000,189,10981823,13525,0,1688819761,13146.131546159995,102.82770318000257,53552.56941312001 2023-07-08,12:36:03.000,189,10981792,13405,0,1688819762,13146.15849139999,102.82065405000321,53552.646271440004 2023-07-08,12:36:04.000,189,10981842,13245,0,1688819763,13146.20564557,102.84180144000129,53552.667232800006 2023-07-08,12:36:05.000,189,10981848,13245,0,1688819764,13146.252799739996,102.81360492000385,53552.73011688 2023-07-08,12:36:06.000,189,10981841,13125,0,1688819765,13146.24606343,102.83475231000193,53552.73710400001 2023-07-08,12:36:07.000,189,10981816,13205,0,1688819766,13146.14501878,102.86294882999937,53552.63928432001 2023-07-08,12:36:08.000,189,10981846,13085,0,1688819767,13146.212381879996,102.86294882999937,53552.667232800006 2023-07-08,12:36:09.000,189,10981774,13285,0,1688819768,13146.21911818999,102.87704708999809,53552.69518128 2023-07-08,12:36:10.000,189,10981810,13165,0,1688819769,13146.21911818999,102.84180144000129,53552.7021684 2023-07-08,12:36:11.000,189,10981796,13285,0,1688819770,13146.2258545,102.85589970000001,53552.667232800006 2023-07-08,12:36:12.000,189,10981833,13165,0,1688819771,13146.21911818999,102.86999795999873,53552.68120704 2023-07-08,12:36:13.000,189,10981844,13245,0,1688819772,13146.212381879996,102.89114535000408,53552.69518128 2023-07-08,12:36:14.000,189,10981842,13245,0,1688819773,13146.232590809996,102.86294882999937,53552.646271440004 2023-07-08,12:36:15.000,189,10981840,13285,0,1688819774,13146.252799739996,102.86294882999937,53552.70915552001 2023-07-08,12:36:16.000,189,10981829,13485,0,1688819775,13146.252799739996,102.87704708999809,53552.69518128 2023-07-08,12:36:17.000,189,10981833,13365,0,1688819776,13146.28648129,102.78540839999914,53552.73710400001 2023-07-08,12:36:18.000,189,10981791,13165,0,1688819777,13146.273008669996,102.83475231000193,53552.60434872 2023-07-08,12:36:19.000,189,10981791,13125,0,1688819778,13146.212381879996,102.79950665999786,53552.57640024 2023-07-08,12:36:20.000,189,10981771,13085,0,1688819779,13146.313426529996,102.77131014000042,53552.66024568001 2023-07-08,12:36:21.000,189,10981829,13445,0,1688819780,13146.360580699991,102.73606449000363,53552.68819416001 2023-07-08,12:36:22.000,189,10981775,13445,0,1688819781,13146.30669022,102.7572118800017,53552.68120704 2023-07-08,12:36:23.000,189,10981847,13245,0,1688819782,13146.299953909991,102.72901536000427,53552.59037448001 2023-07-08,12:36:24.000,189,10981856,13685,0,1688819783,13146.353844389996,102.73606449000363,53552.716142640005 2023-07-08,12:36:25.000,189,10981758,13325,0,1688819784,13146.414471179996,102.68672058000084,53552.66024568001 2023-07-08,12:36:26.000,189,10981830,13365,0,1688819785,13146.313426529996,102.70081883999956,53552.51351616 2023-07-08,12:36:27.000,189,10981848,13285,0,1688819786,13146.380789629991,102.6937697100002,53552.58338736 2023-07-08,12:36:28.000,189,10981804,13205,0,1688819787,13146.434680109996,102.65147493000404,53552.6322972 2023-07-08,12:36:29.000,189,10981850,13205,0,1688819788,13146.407734870001,102.6585240600034,53552.60434872 2023-07-08,12:36:30.000,189,10981809,13125,0,1688819789,13146.488570590001,102.64442580000468,53552.65325856 2023-07-08,12:36:31.000,189,10981821,13365,0,1688819790,13146.515515829997,102.60213102000125,53552.65325856 2023-07-08,12:36:32.000,189,10981808,13285,0,1688819791,13146.528988450002,102.60213102000125,53552.646271440004 2023-07-08,12:36:33.000,189,10981800,13085,0,1688819792,13146.515515829997,102.60213102000125,53552.57640024 2023-07-08,12:36:34.000,189,10981828,13325,0,1688819793,13146.549197380002,102.57393450000382,53552.60434872 2023-07-08,12:36:35.000,189,10981785,13125,0,1688819794,13146.623296789992,102.58098363000317,53552.67421992 2023-07-08,12:36:36.000,189,10981806,13485,0,1688819795,13146.670450960002,102.58098363000317,53552.72312976 2023-07-08,12:36:37.000,189,10981808,13445,0,1688819796,13146.650242030002,102.58098363000317,53552.61133584001 2023-07-08,12:36:38.000,189,10981800,13285,0,1688819797,13146.656978339997,102.58098363000317,53552.597361600005 2023-07-08,12:36:39.000,189,10981796,13205,0,1688819798,13146.717605129998,102.5457379799991,53552.65325856 2023-07-08,12:36:40.000,189,10981818,13365,0,1688819799,13146.670450960002,102.55983623999782,53552.62531008 2023-07-08,12:36:41.000,189,10981829,13285,0,1688819800,13146.670450960002,102.55983623999782,53552.57640024 2023-07-08,12:36:42.000,189,10981830,13045,0,1688819801,13146.589615240002,102.5950818900019,53552.55543888 2023-07-08,12:36:43.000,189,10981790,13085,0,1688819802,13146.596351549997,102.5950818900019,53552.54146464001 2023-07-08,12:36:44.000,189,10981796,13045,0,1688819803,13146.643505719992,102.5950818900019,53552.62531008 2023-07-08,12:36:45.000,189,10981820,13085,0,1688819804,13146.616560479997,102.63737666999805,53552.61133584001 2023-07-08,12:36:46.000,189,10981787,13085,0,1688819805,13146.616560479997,102.70081883999956,53552.58338736 2023-07-08,12:36:47.000,189,10981840,12925,0,1688819806,13146.542461069992,102.70081883999956,53552.53447752 2023-07-08,12:36:48.000,189,10981831,13125,0,1688819807,13146.609824170002,102.72901536000427,53552.61133584001 2023-07-08,12:36:49.000,189,10981803,13085,0,1688819808,13146.596351549997,102.74311362000299,53552.61832296001 2023-07-08,12:36:50.000,189,10981821,13245,0,1688819809,13146.589615240002,102.72901536000427,53552.60434872 2023-07-08,12:36:51.000,189,10981850,13365,0,1688819810,13146.582878929992,102.75016275000235,53552.61133584001 2023-07-08,12:36:52.000,189,10981815,13445,0,1688819811,13146.596351549997,102.76426101000106,53552.59037448001 2023-07-08,12:36:53.000,189,10981786,13125,0,1688819812,13146.623296789992,102.7924575299985,53552.58338736 2023-07-08,12:36:54.000,189,10981826,13285,0,1688819813,13146.609824170002,102.76426101000106,53552.65325856 2023-07-08,12:36:55.000,189,10981811,13405,0,1688819814,13146.582878929992,102.73606449000363,53552.597361600005 2023-07-08,12:36:56.000,189,10981799,13165,0,1688819815,13146.630033100002,102.7572118800017,53552.597361600005 2023-07-08,12:36:57.000,189,10981858,13245,0,1688819816,13146.582878929992,102.71491709999827,53552.54146464001 2023-07-08,12:36:58.000,189,10981779,13285,0,1688819817,13146.555933689997,102.70081883999956,53552.48556768 2023-07-08,12:36:59.000,189,10981762,13085,0,1688819818,13146.670450960002,102.63737666999805,53552.548451760005 2023-07-08,12:37:00.000,189,10981830,13085,0,1688819819,13146.663714649992,102.58098363000317,53552.57640024 2023-07-08,12:37:01.000,189,10981775,13325,0,1688819820,13146.663714649992,102.57393450000382,53552.55543888 2023-07-08,12:37:02.000,189,10981882,13285,0,1688819821,13146.670450960002,102.51049233000231,53552.59037448001 2023-07-08,12:37:03.000,189,10981791,13245,0,1688819822,13146.650242030002,102.47524667999824,53552.51351616 2023-07-08,12:37:04.000,189,10981764,13365,0,1688819823,13146.697396199997,102.45409929000016,53552.562426 2023-07-08,12:37:05.000,189,10981834,13165,0,1688819824,13146.737814059998,102.36950973000057,53552.54146464001 2023-07-08,12:37:06.000,189,10981822,13285,0,1688819825,13146.744550369993,102.37655885999993,53552.56941312001 2023-07-08,12:37:07.000,189,10981793,13365,0,1688819826,13146.704132509993,102.35541147000185,53552.46460632 2023-07-08,12:37:08.000,189,10981822,13485,0,1688819827,13146.771495610003,102.30606755999906,53552.5274904 2023-07-08,12:37:09.000,189,10981800,13205,0,1688819828,13146.825386089993,102.26377278000291,53552.59037448001 2023-07-08,12:37:10.000,189,10981801,13245,0,1688819829,13146.737814059998,102.2355762599982,53552.57640024 2023-07-08,12:37:11.000,189,10981831,13205,0,1688819830,13146.751286680003,102.24262539000483,53552.53447752 2023-07-08,12:37:12.000,189,10981829,13445,0,1688819831,13146.710868820002,102.22852712999884,53552.55543888 2023-07-08,12:37:13.000,189,10981830,13445,0,1688819832,13146.650242030002,102.22852712999884,53552.46460632 2023-07-08,12:37:14.000,189,10981846,13045,0,1688819833,13146.677187269997,102.19328148000204,53552.4576192 2023-07-08,12:37:15.000,189,10981811,13285,0,1688819834,13146.710868820002,102.19328148000204,53552.5274904 2023-07-08,12:37:16.000,189,10981813,13005,0,1688819835,13146.764759299993,102.15803582999797,53552.52050328001 2023-07-08,12:37:17.000,189,10981800,13085,0,1688819836,13146.710868820002,102.15803582999797,53552.51351616 2023-07-08,12:37:18.000,189,10981785,13365,0,1688819837,13146.751286680003,102.11574105000182,53552.50652904 2023-07-08,12:37:19.000,189,10981816,13325,0,1688819838,13146.731077750002,102.1368884399999,53552.57640024 2023-07-08,12:37:20.000,189,10981829,13205,0,1688819839,13146.737814059998,102.10869192000246,53552.50652904 2023-07-08,12:37:21.000,189,10981824,13165,0,1688819840,13146.697396199997,102.10869192000246,53552.54146464001 2023-07-08,12:37:22.000,189,10981808,13325,0,1688819841,13146.737814059998,102.12983931000053,53552.49255480001 2023-07-08,12:37:23.000,189,10981781,13245,0,1688819842,13146.717605129998,102.10869192000246,53552.48556768 2023-07-08,12:37:24.000,189,10981817,13445,0,1688819843,13146.805177159993,102.1016427900031,53552.51351616 2023-07-08,12:37:25.000,189,10981787,13205,0,1688819844,13146.798440849998,102.10869192000246,53552.562426 2023-07-08,12:37:26.000,189,10981802,13165,0,1688819845,13146.798440849998,102.10869192000246,53552.54146464001 2023-07-08,12:37:27.000,189,10981852,13325,0,1688819846,13146.791704539988,102.17213409000396,53552.562426 2023-07-08,12:37:28.000,189,10981842,13285,0,1688819847,13146.737814059998,102.22852712999884,53552.46460632 2023-07-08,12:37:29.000,189,10981793,13245,0,1688819848,13146.751286680003,102.26377278000291,53552.48556768 2023-07-08,12:37:30.000,189,10981838,13205,0,1688819849,13146.791704539988,102.27082191000227,53552.56941312001 2023-07-08,12:37:31.000,189,10981829,13365,0,1688819850,13146.771495610003,102.34131321000314,53552.56941312001 2023-07-08,12:37:32.000,189,10981799,13205,0,1688819851,13146.764759299993,102.36246060000121,53552.52050328001 2023-07-08,12:37:33.000,189,10981768,13125,0,1688819852,13146.737814059998,102.39065711999865,53552.54146464001 2023-07-08,12:37:34.000,189,10981804,13445,0,1688819853,13146.771495610003,102.4470501600008,53552.51351616 2023-07-08,12:37:35.000,189,10981806,13165,0,1688819854,13146.818649779998,102.50344320000295,53552.57640024 2023-07-08,12:37:36.000,189,10981792,13285,0,1688819855,13146.852331329988,102.53868884999974,53552.54146464001 2023-07-08,12:37:37.000,189,10981761,13365,0,1688819856,13146.818649779998,102.61622927999997,53552.562426 2023-07-08,12:37:38.000,189,10981780,13485,0,1688819857,13146.825386089993,102.60213102000125,53552.53447752 2023-07-08,12:37:39.000,189,10981775,13245,0,1688819858,13146.818649779998,102.5950818900019,53552.55543888 2023-07-08,12:37:40.000,189,10981843,13165,0,1688819859,13146.933167049989,102.63032753999869,53552.61133584001 2023-07-08,12:37:41.000,189,10981827,13205,0,1688819860,13146.939903359998,102.65147493000404,53552.60434872 2023-07-08,12:37:42.000,189,10981845,13205,0,1688819861,13146.946639669994,102.61622927999997,53552.59037448001 2023-07-08,12:37:43.000,189,10981843,13125,0,1688819862,13146.939903359998,102.60213102000125,53552.548451760005 2023-07-08,12:37:44.000,189,10981829,13485,0,1688819863,13146.973584909989,102.60213102000125,53552.56941312001 2023-07-08,12:37:45.000,189,10981799,13405,0,1688819864,13146.993793839989,102.56688537000446,53552.57640024 2023-07-08,12:37:46.000,189,10981828,13445,0,1688819865,13147.03421169999,102.53163972000038,53552.597361600005 2023-07-08,12:37:47.000,189,10981806,13205,0,1688819866,13146.973584909989,102.47524667999824,53552.548451760005 2023-07-08,12:37:48.000,189,10981821,13285,0,1688819867,13147.067893249994,102.51754146000167,53552.54146464001 2023-07-08,12:37:49.000,189,10981821,13325,0,1688819868,13147.13525634999,102.4470501600008,53552.716142640005 2023-07-08,12:37:50.000,189,10981864,13165,0,1688819869,13147.11504741999,102.41885364000336,53552.7021684 2023-07-08,12:37:51.000,189,10981842,13405,0,1688819870,13147.101574799999,102.36950973000057,53552.67421992 2023-07-08,12:37:52.000,189,10981836,12965,0,1688819871,13147.088102179994,102.34131321000314,53552.66024568001 2023-07-08,12:37:53.000,189,10981828,12965,0,1688819872,13147.101574799999,102.3483623400025,53552.646271440004 2023-07-08,12:37:54.000,189,10981790,13285,0,1688819873,13147.088102179994,102.32016581999778,53552.6322972 2023-07-08,12:37:55.000,189,10981792,13285,0,1688819874,13147.108311109994,102.31311668999842,53552.69518128 2023-07-08,12:37:56.000,189,10981880,12925,0,1688819875,13147.168937899994,102.35541147000185,53552.73011688 2023-07-08,12:37:57.000,189,10981828,13325,0,1688819876,13147.128520039994,102.37655885999993,53552.7021684 2023-07-08,12:37:58.000,189,10981795,13285,0,1688819877,13147.088102179994,102.36246060000121,53552.66024568001 2023-07-08,12:37:59.000,189,10981805,13165,0,1688819878,13147.16220159,102.411804510004,53552.67421992 2023-07-08,12:38:00.000,189,10981801,13365,0,1688819879,13147.11504741999,102.4470501600008,53552.68819416001 2023-07-08,12:38:01.000,189,10981778,13365,0,1688819880,13147.101574799999,102.50344320000295,53552.716142640005 2023-07-08,12:38:02.000,189,10981791,13205,0,1688819881,13147.047684319994,102.55983623999782,53552.62531008 2023-07-08,12:38:03.000,189,10981801,13085,0,1688819882,13147.088102179994,102.63737666999805,53552.69518128 2023-07-08,12:38:04.000,189,10981789,13325,0,1688819883,13147.16220159,102.70081883999956,53552.74409112 2023-07-08,12:38:05.000,189,10981832,13165,0,1688819884,13147.15546527999,102.73606449000363,53552.79998808 2023-07-08,12:38:06.000,189,10981835,13245,0,1688819885,13147.148728969994,102.8065557900045,53552.75107824 2023-07-08,12:38:07.000,189,10981792,13125,0,1688819886,13147.108311109994,102.84180144000129,53552.68120704 2023-07-08,12:38:08.000,189,10981813,13125,0,1688819887,13147.16220159,102.91229274000216,53552.77902672001 2023-07-08,12:38:09.000,189,10981818,13165,0,1688819888,13147.20261945,102.95458751999831,53552.79998808 2023-07-08,12:38:10.000,189,10981803,13445,0,1688819889,13147.21609206999,102.96163664999767,53552.79300096 2023-07-08,12:38:11.000,189,10981821,13405,0,1688819890,13147.22282838,102.99688230000174,53552.79998808 2023-07-08,12:38:12.000,189,10981793,13205,0,1688819891,13147.21609206999,102.98278404000303,53552.74409112 2023-07-08,12:38:13.000,189,10981810,13325,0,1688819892,13147.269982549995,102.99688230000174,53552.82793656001 2023-07-08,12:38:14.000,189,10981771,13245,0,1688819893,13147.33734564999,102.98278404000303,53552.82094944 2023-07-08,12:38:15.000,189,10981776,13245,0,1688819894,13147.37776350999,102.95458751999831,53552.86287216 2023-07-08,12:38:16.000,189,10981788,13125,0,1688819895,13147.38449982,102.98278404000303,53552.80697520001 2023-07-08,12:38:17.000,189,10981840,13285,0,1688819896,13147.350818269995,102.93344013000024,53552.77902672001 2023-07-08,12:38:18.000,189,10981809,13325,0,1688819897,13147.41818136999,102.9052436100028,53552.8419108 2023-07-08,12:38:19.000,189,10981812,13085,0,1688819898,13147.47880815999,102.88409622000472,53552.90479488001 2023-07-08,12:38:20.000,189,10981782,13325,0,1688819899,13147.552907569996,102.85589970000001,53552.932743360005 2023-07-08,12:38:21.000,189,10981821,13365,0,1688819900,13147.566380190001,102.86294882999937,53552.94671760001 2023-07-08,12:38:22.000,189,10981805,13245,0,1688819901,13147.620270669991,102.84180144000129,53552.90479488001 2023-07-08,12:38:23.000,189,10981825,13245,0,1688819902,13147.606798050001,102.84885057000065,53552.90479488001 2023-07-08,12:38:24.000,189,10981781,13325,0,1688819903,13147.694370079997,102.83475231000193,53552.93973048 2023-07-08,12:38:25.000,189,10981845,13005,0,1688819904,13147.694370079997,102.84885057000065,53552.92575624001 2023-07-08,12:38:26.000,189,10981809,13285,0,1688819905,13147.694370079997,102.85589970000001,53552.92575624001 2023-07-08,12:38:27.000,189,10981809,13605,0,1688819906,13147.674161149997,102.84180144000129,53552.932743360005 2023-07-08,12:38:28.000,189,10981816,13325,0,1688819907,13147.775205799997,102.86999795999873,53552.98864032 2023-07-08,12:38:29.000,189,10981799,13445,0,1688819908,13147.842568899992,102.88409622000472,53553.07248576001 2023-07-08,12:38:30.000,189,10981803,13205,0,1688819909,13147.862777829992,102.92639100000088,53553.08646 2023-07-08,12:38:31.000,189,10981834,13045,0,1688819910,13147.882986759992,102.97573491000367,53553.07947288 2023-07-08,12:38:32.000,189,10981818,13085,0,1688819911,13147.869514140002,102.98278404000303,53553.07947288 2023-07-08,12:38:33.000,189,10981818,13125,0,1688819912,13147.862777829992,103.01802968999982,53553.08646 2023-07-08,12:38:34.000,189,10981802,13365,0,1688819913,13147.849305210002,103.0391770799979,53553.051524400005 2023-07-08,12:38:35.000,189,10981826,13405,0,1688819914,13147.916668309997,103.06737360000261,53553.09344712001 2023-07-08,12:38:36.000,189,10981837,13205,0,1688819915,13147.943613549993,103.11671750999813,53553.12838272 2023-07-08,12:38:37.000,189,10981816,13125,0,1688819916,13147.950349860002,103.15901229000156,53553.13536984 2023-07-08,12:38:38.000,189,10981835,12765,0,1688819917,13147.997504029998,103.20130706999771,53553.13536984 2023-07-08,12:38:39.000,189,10981798,13005,0,1688819918,13147.977295099998,103.18720880999899,53553.170305440006 2023-07-08,12:38:40.000,189,10981795,13285,0,1688819919,13147.943613549993,103.24360185000114,53553.19825392 2023-07-08,12:38:41.000,189,10981861,13685,0,1688819920,13147.970558790003,103.28589663000457,53553.19126680001 2023-07-08,12:38:42.000,189,10981818,13165,0,1688819921,13147.936877239998,103.27179836999858,53553.12139560001 2023-07-08,12:38:43.000,189,10981821,13125,0,1688819922,13147.923404619993,103.29999489000329,53553.19126680001 2023-07-08,12:38:44.000,189,10981781,13365,0,1688819923,13148.024449269993,103.29294576000393,53553.26113800001 2023-07-08,12:38:45.000,189,10981819,13245,0,1688819924,13148.031185579988,103.27884749999794,53553.2960736 2023-07-08,12:38:46.000,189,10981831,13165,0,1688819925,13148.017712959998,103.29999489000329,53553.28209936001 2023-07-08,12:38:47.000,189,10981800,13405,0,1688819926,13147.984031409993,103.28589663000457,53553.26113800001 2023-07-08,12:38:48.000,189,10981877,13285,0,1688819927,13148.044658199993,103.29294576000393,53553.27511224 2023-07-08,12:38:49.000,189,10981802,13245,0,1688819928,13148.078339749998,103.26474923999922,53553.28908648001 2023-07-08,12:38:50.000,189,10981809,13205,0,1688819929,13148.078339749998,103.22950359000242,53553.24017664001 2023-07-08,12:38:51.000,189,10981825,13005,0,1688819930,13148.078339749998,103.24360185000114,53553.28908648001 2023-07-08,12:38:52.000,189,10981830,13085,0,1688819931,13148.031185579988,103.22950359000242,53553.23318952 2023-07-08,12:38:53.000,189,10981862,13085,0,1688819932,13148.118757609998,103.2154053300037,53553.268125120005 2023-07-08,12:38:54.000,189,10981785,13325,0,1688819933,13148.118757609998,103.22950359000242,53553.317034960004 2023-07-08,12:38:55.000,189,10981799,13285,0,1688819934,13148.165911779994,103.22950359000242,53553.35197056 2023-07-08,12:38:56.000,189,10981852,13205,0,1688819935,13148.145702849994,103.17311055000027,53553.31004784001 2023-07-08,12:38:57.000,189,10981772,13205,0,1688819936,13148.192857019989,103.20835620000435,53553.35197056 2023-07-08,12:38:58.000,189,10981767,13365,0,1688819937,13148.138966539998,103.24360185000114,53553.31004784001 2023-07-08,12:38:59.000,189,10981769,13445,0,1688819938,13148.152439159989,103.27884749999794,53553.30306072 2023-07-08,12:39:00.000,189,10981794,13525,0,1688819939,13148.206329639994,103.28589663000457,53553.37293192 2023-07-08,12:39:01.000,189,10981822,13365,0,1688819940,13148.246747499994,103.30704402000265,53553.37293192 2023-07-08,12:39:02.000,189,10981814,13125,0,1688819941,13148.260220119999,103.34228966999945,53553.37293192 2023-07-08,12:39:03.000,189,10981830,13165,0,1688819942,13148.213065949989,103.34228966999945,53553.2960736 2023-07-08,12:39:04.000,189,10981880,13325,0,1688819943,13148.219802259999,103.37753532000352,53553.40786752001 2023-07-08,12:39:05.000,189,10981841,13085,0,1688819944,13148.280429049999,103.3986827100016,53553.39389328 2023-07-08,12:39:06.000,189,10981792,13325,0,1688819945,13148.240011189999,103.42687922999903,53553.30306072 2023-07-08,12:39:07.000,189,10981807,13125,0,1688819946,13148.172648089989,103.41983009999967,53553.317034960004 2023-07-08,12:39:08.000,189,10981833,13245,0,1688819947,13148.213065949989,103.44802662000438,53553.35197056 2023-07-08,12:39:09.000,189,10981808,13565,0,1688819948,13148.260220119999,103.44802662000438,53553.435816000005 2023-07-08,12:39:10.000,189,10981814,13285,0,1688819949,13148.266956429994,103.44802662000438,53553.386906160005 2023-07-08,12:39:11.000,189,10981849,13085,0,1688819950,13148.246747499994,103.47622314000182,53553.40786752001 2023-07-08,12:39:12.000,189,10981856,13245,0,1688819951,13148.260220119999,103.4973705299999,53553.35895768001 2023-07-08,12:39:13.000,189,10981775,13245,0,1688819952,13148.260220119999,103.50441965999926,53553.32402208 2023-07-08,12:39:14.000,189,10981844,13405,0,1688819953,13148.246747499994,103.53966531000333,53553.317034960004 2023-07-08,12:39:15.000,189,10981827,13125,0,1688819954,13148.226538569994,103.5960583499982,53553.31004784001 2023-07-08,12:39:16.000,189,10981821,13005,0,1688819955,13148.300637979999,103.61720574000356,53553.42882888001 2023-07-08,12:39:17.000,189,10981762,13165,0,1688819956,13148.29390166999,103.5960583499982,53553.4008804 2023-07-08,12:39:18.000,189,10981773,13285,0,1688819957,13148.327583219994,103.65245139000035,53553.435816000005 2023-07-08,12:39:19.000,189,10981820,13045,0,1688819958,13148.287165359994,103.69474617000378,53553.34498344 2023-07-08,12:39:20.000,189,10981798,13165,0,1688819959,13148.27369273999,103.7440900799993,53553.337996320006 2023-07-08,12:39:21.000,189,10981806,13205,0,1688819960,13148.300637979999,103.77228660000401,53553.31004784001 2023-07-08,12:39:22.000,189,10981783,13445,0,1688819961,13148.226538569994,103.83572876999824,53553.21222816001 2023-07-08,12:39:23.000,189,10981779,13325,0,1688819962,13148.192857019989,103.8568761600036,53553.2262024 2023-07-08,12:39:24.000,189,10981828,13125,0,1688819963,13148.300637979999,103.87802355000167,53553.35895768001 2023-07-08,12:39:25.000,189,10981805,13085,0,1688819964,13148.300637979999,103.92031832999783,53553.317034960004 2023-07-08,12:39:26.000,189,10981808,13085,0,1688819965,13148.260220119999,103.96966224000062,53553.317034960004 2023-07-08,12:39:27.000,189,10981858,13285,0,1688819966,13148.226538569994,103.99785875999805,53553.26113800001 2023-07-08,12:39:28.000,189,10981813,13325,0,1688819967,13148.266956429994,103.9908096299987,53553.26113800001 2023-07-08,12:39:29.000,189,10981800,13085,0,1688819968,13148.280429049999,104.0542518000002,53553.31004784001 2023-07-08,12:39:30.000,189,10981813,13285,0,1688819969,13148.33431952999,104.06130092999956,53553.33100920001 2023-07-08,12:39:31.000,189,10981796,13205,0,1688819970,13148.34105584,104.06835005999892,53553.28908648001 2023-07-08,12:39:32.000,189,10981822,13005,0,1688819971,13148.300637979999,104.09654658000363,53553.26113800001 2023-07-08,12:39:33.000,189,10981816,13245,0,1688819972,13148.31411059999,104.12474310000107,53553.32402208 2023-07-08,12:39:34.000,189,10981832,13285,0,1688819973,13148.39494631999,104.15998874999786,53553.32402208 2023-07-08,12:39:35.000,189,10981822,13405,0,1688819974,13148.36126477,104.15998874999786,53553.30306072 2023-07-08,12:39:36.000,189,10981837,12925,0,1688819975,13148.37473738999,104.1670378800045,53553.219215280005 2023-07-08,12:39:37.000,189,10981796,13205,0,1688819976,13148.34105584,104.18818527000258,53553.2262024 2023-07-08,12:39:38.000,189,10981789,12925,0,1688819977,13148.388210009995,104.1670378800045,53553.23318952 2023-07-08,12:39:39.000,189,10981817,12925,0,1688819978,13148.388210009995,104.18818527000258,53553.219215280005 2023-07-08,12:39:40.000,189,10981810,12925,0,1688819979,13148.48251835,104.21638179000001,53553.30306072 2023-07-08,12:39:41.000,189,10981795,13245,0,1688819980,13148.47578203999,104.13179223000043,53553.32402208 2023-07-08,12:39:42.000,189,10981817,13085,0,1688819981,13148.49599096999,104.13179223000043,53553.26113800001 2023-07-08,12:39:43.000,189,10981816,13245,0,1688819982,13148.428627869995,104.12474310000107,53553.19825392 2023-07-08,12:39:44.000,189,10981834,13365,0,1688819983,13148.45557310999,104.0542518000002,53553.20524104 2023-07-08,12:39:45.000,189,10981822,13125,0,1688819984,13148.42189156,104.01195702000405,53553.27511224 2023-07-08,12:39:46.000,189,10981821,13085,0,1688819985,13148.448836799995,104.0190061500034,53553.19126680001 2023-07-08,12:39:47.000,189,10981813,13325,0,1688819986,13148.3814737,103.96966224000062,53553.16331832001 2023-07-08,12:39:48.000,189,10981784,13045,0,1688819987,13148.39494631999,103.97671136999998,53553.21222816001 2023-07-08,12:39:49.000,189,10981791,13125,0,1688819988,13148.428627869995,103.91326919999847,53553.23318952 2023-07-08,12:39:50.000,189,10981759,13205,0,1688819989,13148.43536417999,103.87097442000231,53553.25415088 2023-07-08,12:39:51.000,189,10981828,13245,0,1688819990,13148.40168263,103.81458138000016,53553.2262024 2023-07-08,12:39:52.000,189,10981832,13325,0,1688819991,13148.37473738999,103.7440900799993,53553.20524104 2023-07-08,12:39:53.000,189,10981804,13365,0,1688819992,13148.32084691,103.70179530000314,53553.100434240005 2023-07-08,12:39:54.000,189,10981793,12885,0,1688819993,13148.307374289994,103.7088444300025,53553.07248576001 2023-07-08,12:39:55.000,189,10981802,13165,0,1688819994,13148.347792149994,103.70179530000314,53553.219215280005 2023-07-08,12:39:56.000,189,10981781,13285,0,1688819995,13148.41515524999,103.67359877999843,53553.12838272 2023-07-08,12:39:57.000,189,10981821,13045,0,1688819996,13148.347792149994,103.60310748000484,53553.1563312 2023-07-08,12:39:58.000,189,10981831,13165,0,1688819997,13148.35452845999,103.60310748000484,53553.08646 2023-07-08,12:39:59.000,189,10981814,13445,0,1688819998,13148.347792149994,103.58196008999948,53553.14235696001 2023-07-08,12:40:00.000,189,10981812,12965,0,1688819999,13148.36126477,103.57491096000012,53553.18427968 2023-07-08,12:40:01.000,189,10981798,13005,0,1688820000,13148.35452845999,103.5608127000014,53553.14235696001 2023-07-08,12:40:02.000,189,10981828,13445,0,1688820001,13148.300637979999,103.63835313000163,53553.08646 2023-07-08,12:40:03.000,189,10981838,13045,0,1688820002,13148.327583219994,103.5608127000014,53553.06549864 2023-07-08,12:40:04.000,189,10981822,13285,0,1688820003,13148.37473738999,103.57491096000012,53553.11440848001 2023-07-08,12:40:05.000,189,10981799,13245,0,1688820004,13148.37473738999,103.58900921999884,53553.100434240005 2023-07-08,12:40:06.000,189,10981793,12925,0,1688820005,13148.41515524999,103.57491096000012,53553.11440848001 2023-07-08,12:40:07.000,189,10981794,13445,0,1688820006,13148.3814737,103.56786183000077,53553.11440848001 2023-07-08,12:40:08.000,189,10981820,13245,0,1688820007,13148.40168263,103.5960583499982,53553.05851152 2023-07-08,12:40:09.000,189,10981808,13125,0,1688820008,13148.37473738999,103.58196008999948,53553.02357592001 2023-07-08,12:40:10.000,189,10981792,13405,0,1688820009,13148.32084691,103.6101566100042,53552.96767896 2023-07-08,12:40:11.000,189,10981791,13285,0,1688820010,13148.347792149994,103.5608127000014,53553.06549864 2023-07-08,12:40:12.000,189,10981836,13285,0,1688820011,13148.388210009995,103.58196008999948,53553.09344712001 2023-07-08,12:40:13.000,189,10981803,13245,0,1688820012,13148.327583219994,103.54671444000269,53553.100434240005 2023-07-08,12:40:14.000,189,10981781,13605,0,1688820013,13148.35452845999,103.52556705000461,53553.07248576001 2023-07-08,12:40:15.000,189,10981821,13445,0,1688820014,13148.29390166999,103.51146878999862,53553.002614560006 2023-07-08,12:40:16.000,189,10981838,13165,0,1688820015,13148.27369273999,103.53966531000333,53552.97466608001 2023-07-08,12:40:17.000,189,10981826,13285,0,1688820016,13148.260220119999,103.50441965999926,53553.03056304 2023-07-08,12:40:18.000,189,10981829,12885,0,1688820017,13148.213065949989,103.52556705000461,53552.92575624001 2023-07-08,12:40:19.000,189,10981805,13285,0,1688820018,13148.266956429994,103.51851791999798,53552.99562744001 2023-07-08,12:40:20.000,189,10981803,13125,0,1688820019,13148.307374289994,103.51146878999862,53553.07248576001 2023-07-08,12:40:21.000,189,10981808,13005,0,1688820020,13148.307374289994,103.47622314000182,53553.00960168 2023-07-08,12:40:22.000,189,10981838,13245,0,1688820021,13148.347792149994,103.4973705299999,53553.07248576001 2023-07-08,12:40:23.000,189,10981876,13125,0,1688820022,13148.368001079994,103.47622314000182,53552.98864032 2023-07-08,12:40:24.000,189,10981760,13285,0,1688820023,13148.287165359994,103.46917401000246,53552.93973048 2023-07-08,12:40:25.000,189,10981818,13365,0,1688820024,13148.307374289994,103.45507575000374,53552.94671760001 2023-07-08,12:40:26.000,189,10981832,12965,0,1688820025,13148.32084691,103.42687922999903,53552.99562744001 2023-07-08,12:40:27.000,189,10981794,13205,0,1688820026,13148.307374289994,103.38458445000288,53552.96069184 2023-07-08,12:40:28.000,189,10981823,13005,0,1688820027,13148.327583219994,103.38458445000288,53552.96767896 2023-07-08,12:40:29.000,189,10981770,13445,0,1688820028,13148.327583219994,103.35638792999816,53552.96069184 2023-07-08,12:40:30.000,189,10981817,13365,0,1688820029,13148.3814737,103.30704402000265,53553.03755016 2023-07-08,12:40:31.000,189,10981821,13285,0,1688820030,13148.40168263,103.25770010999986,53553.02357592001 2023-07-08,12:40:32.000,189,10981833,13205,0,1688820031,13148.39494631999,103.2506509800005,53552.932743360005 2023-07-08,12:40:33.000,189,10981811,13605,0,1688820032,13148.36126477,103.2154053300037,53552.89082064 2023-07-08,12:40:34.000,189,10981800,13165,0,1688820033,13148.388210009995,103.2154053300037,53552.87684640001 2023-07-08,12:40:35.000,189,10981815,13685,0,1688820034,13148.40168263,103.13786490000348,53552.95370472001 2023-07-08,12:40:36.000,189,10981831,13325,0,1688820035,13148.45557310999,103.14491403000284,53552.981653200004 2023-07-08,12:40:37.000,189,10981785,13245,0,1688820036,13148.39494631999,103.09557012000005,53552.96069184 2023-07-08,12:40:38.000,189,10981796,13165,0,1688820037,13148.368001079994,103.13081577000412,53552.95370472001 2023-07-08,12:40:39.000,189,10981838,13285,0,1688820038,13148.33431952999,103.05327534000389,53552.93973048 2023-07-08,12:40:40.000,189,10981846,13045,0,1688820039,13148.36126477,103.07442273000197,53552.89780776 2023-07-08,12:40:41.000,189,10981851,13285,0,1688820040,13148.3814737,103.0039314300011,53552.883833520005 2023-07-08,12:40:42.000,189,10981784,13485,0,1688820041,13148.36126477,103.05327534000389,53552.89780776 2023-07-08,12:40:43.000,189,10981816,13165,0,1688820042,13148.31411059999,103.01098056000046,53552.8419108 2023-07-08,12:40:44.000,189,10981809,13125,0,1688820043,13148.37473738999,103.0039314300011,53552.94671760001 2023-07-08,12:40:45.000,189,10981796,13325,0,1688820044,13148.33431952999,102.94753838999895,53552.93973048 2023-07-08,12:40:46.000,189,10981843,13165,0,1688820045,13148.29390166999,102.95458751999831,53552.91876912 2023-07-08,12:40:47.000,189,10981852,13605,0,1688820046,13148.27369273999,102.91934187000152,53552.834923680006 2023-07-08,12:40:48.000,189,10981855,13285,0,1688820047,13148.260220119999,102.92639100000088,53552.813962320004 2023-07-08,12:40:49.000,189,10981827,13285,0,1688820048,13148.287165359994,102.86999795999873,53552.883833520005 2023-07-08,12:40:50.000,189,10981814,13445,0,1688820049,13148.233274879989,102.88409622000472,53552.84889792 2023-07-08,12:40:51.000,189,10981823,13325,0,1688820050,13148.260220119999,102.84180144000129,53552.89082064 2023-07-08,12:40:52.000,189,10981819,13245,0,1688820051,13148.199593329999,102.87704708999809,53552.80697520001 2023-07-08,12:40:53.000,189,10981844,13285,0,1688820052,13148.199593329999,102.79950665999786,53552.82094944 2023-07-08,12:40:54.000,189,10981798,13445,0,1688820053,13148.172648089989,102.78540839999914,53552.85588504001 2023-07-08,12:40:55.000,189,10981815,13085,0,1688820054,13148.192857019989,102.79950665999786,53552.834923680006 2023-07-08,12:40:56.000,189,10981808,13445,0,1688820055,13148.165911779994,102.79950665999786,53552.834923680006 2023-07-08,12:40:57.000,189,10981825,13285,0,1688820056,13148.071603439988,102.77835926999978,53552.79998808 2023-07-08,12:40:58.000,189,10981830,13405,0,1688820057,13148.058130819998,102.7924575299985,53552.70915552001 2023-07-08,12:40:59.000,189,10981814,13285,0,1688820058,13148.105284989993,102.7924575299985,53552.79300096 2023-07-08,12:41:00.000,189,10981823,13325,0,1688820059,13148.145702849994,102.77835926999978,53552.89082064 2023-07-08,12:41:01.000,189,10981810,13205,0,1688820060,13148.132230229989,102.77131014000042,53552.86985928 2023-07-08,12:41:02.000,189,10981858,13085,0,1688820061,13148.085076059993,102.77131014000042,53552.86287216 2023-07-08,12:41:03.000,189,10981838,13525,0,1688820062,13148.071603439988,102.77131014000042,53552.79998808 2023-07-08,12:41:04.000,189,10981866,13205,0,1688820063,13148.078339749998,102.77835926999978,53552.813962320004 2023-07-08,12:41:05.000,189,10981817,13405,0,1688820064,13148.058130819998,102.72901536000427,53552.77902672001 2023-07-08,12:41:06.000,189,10981824,13205,0,1688820065,13148.071603439988,102.72196623000491,53552.77902672001 2023-07-08,12:41:07.000,189,10981821,13125,0,1688820066,13148.004240339993,102.74311362000299,53552.70915552001 2023-07-08,12:41:08.000,189,10981819,13045,0,1688820067,13148.010976649988,102.71491709999827,53552.80697520001 2023-07-08,12:41:09.000,189,10981778,13525,0,1688820068,13148.071603439988,102.64442580000468,53552.82094944 2023-07-08,12:41:10.000,189,10981814,12965,0,1688820069,13148.010976649988,102.60213102000125,53552.77902672001 2023-07-08,12:41:11.000,189,10981827,13125,0,1688820070,13147.997504029998,102.57393450000382,53552.75107824 2023-07-08,12:41:12.000,189,10981837,13205,0,1688820071,13147.963822479993,102.55278710999846,53552.75107824 2023-07-08,12:41:13.000,189,10981856,13125,0,1688820072,13147.889723070002,102.51049233000231,53552.68120704 2023-07-08,12:41:14.000,189,10981834,13405,0,1688820073,13147.903195689993,102.46819754999888,53552.72312976 2023-07-08,12:41:15.000,189,10981834,13325,0,1688820074,13147.903195689993,102.4470501600008,53552.68819416001 2023-07-08,12:41:16.000,189,10981806,13245,0,1688820075,13147.916668309997,102.42590277000272,53552.7720396 2023-07-08,12:41:17.000,189,10981787,13205,0,1688820076,13147.876250449997,102.411804510004,53552.716142640005 2023-07-08,12:41:18.000,189,10981792,13085,0,1688820077,13147.862777829992,102.3483623400025,53552.73011688 2023-07-08,12:41:19.000,189,10981852,13325,0,1688820078,13147.882986759992,102.32721495000442,53552.73710400001 2023-07-08,12:41:20.000,189,10981788,13245,0,1688820079,13147.835832589997,102.32721495000442,53552.74409112 2023-07-08,12:41:21.000,189,10981811,13365,0,1688820080,13147.835832589997,102.32721495000442,53552.75806536001 2023-07-08,12:41:22.000,189,10981824,13405,0,1688820081,13147.768469490002,102.28492017000099,53552.68819416001 2023-07-08,12:41:23.000,189,10981795,13165,0,1688820082,13147.768469490002,102.27787104000163,53552.667232800006 2023-07-08,12:41:24.000,189,10981760,13285,0,1688820083,13147.815623659997,102.29196930000035,53552.7720396 2023-07-08,12:41:25.000,189,10981816,12965,0,1688820084,13147.815623659997,102.28492017000099,53552.75806536001 2023-07-08,12:41:26.000,189,10981786,13285,0,1688820085,13147.795414729997,102.26377278000291,53552.73710400001 2023-07-08,12:41:27.000,189,10981829,13205,0,1688820086,13147.768469490002,102.26377278000291,53552.75107824 2023-07-08,12:41:28.000,189,10981857,13165,0,1688820087,13147.680897459992,102.27787104000163,53552.65325856 2023-07-08,12:41:29.000,189,10981843,13085,0,1688820088,13147.728051630002,102.26377278000291,53552.667232800006 2023-07-08,12:41:30.000,189,10981795,13165,0,1688820089,13147.734787939997,102.2355762599982,53552.72312976 2023-07-08,12:41:31.000,189,10981817,12885,0,1688820090,13147.640479599992,102.26377278000291,53552.59037448001 2023-07-08,12:41:32.000,189,10981804,13245,0,1688820091,13147.653952219996,102.2355762599982,53552.65325856 2023-07-08,12:41:33.000,189,10981756,13285,0,1688820092,13147.701106389992,102.24262539000483,53552.67421992 2023-07-08,12:41:34.000,189,10981805,13285,0,1688820093,13147.701106389992,102.24262539000483,53552.73710400001 2023-07-08,12:41:35.000,189,10981816,13045,0,1688820094,13147.680897459992,102.25672365000355,53552.75806536001 2023-07-08,12:41:36.000,189,10981824,13245,0,1688820095,13147.674161149997,102.24967452000419,53552.765052480005 2023-07-08,12:41:37.000,189,10981811,13205,0,1688820096,13147.627006980001,102.27787104000163,53552.646271440004 2023-07-08,12:41:38.000,189,10981791,13125,0,1688820097,13147.606798050001,102.29196930000035,53552.66024568001 2023-07-08,12:41:39.000,189,10981824,13365,0,1688820098,13147.600061739991,102.29196930000035,53552.716142640005 2023-07-08,12:41:40.000,189,10981806,13285,0,1688820099,13147.653952219996,102.27787104000163,53552.75806536001 2023-07-08,12:41:41.000,189,10981796,13205,0,1688820100,13147.613534359996,102.24967452000419,53552.77902672001 2023-07-08,12:41:42.000,189,10981806,13205,0,1688820101,13147.573116499996,102.27082191000227,53552.78601384001 2023-07-08,12:41:43.000,189,10981853,13085,0,1688820102,13147.539434949991,102.27082191000227,53552.75107824 2023-07-08,12:41:44.000,189,10981823,13325,0,1688820103,13147.552907569996,102.24262539000483,53552.78601384001 2023-07-08,12:41:45.000,189,10981856,13125,0,1688820104,13147.566380190001,102.15803582999797,53552.79300096 2023-07-08,12:41:46.000,189,10981787,13445,0,1688820105,13147.586589120001,102.2003306100014,53552.7720396 2023-07-08,12:41:47.000,189,10981804,13245,0,1688820106,13147.46533554,102.18623235000268,53552.68120704 2023-07-08,12:41:48.000,189,10981807,13365,0,1688820107,13147.512489709996,102.10869192000246,53552.74409112 2023-07-08,12:41:49.000,189,10981821,13365,0,1688820108,13147.579852809991,102.07344626999839,53552.77902672001 2023-07-08,12:41:50.000,189,10981804,13445,0,1688820109,13147.566380190001,102.04524975000095,53552.77902672001 2023-07-08,12:41:51.000,189,10981840,13285,0,1688820110,13147.532698639996,102.0029549700048,53552.73710400001 2023-07-08,12:41:52.000,189,10981811,13205,0,1688820111,13147.573116499996,101.98180757999944,53552.7720396 2023-07-08,12:41:53.000,189,10981821,12805,0,1688820112,13147.52596233,101.953611060002,53552.716142640005 2023-07-08,12:41:54.000,189,10981805,12925,0,1688820113,13147.48554447,101.86902150000242,53552.72312976 2023-07-08,12:41:55.000,189,10981850,13285,0,1688820114,13147.52596233,101.8901688900005,53552.7720396 2023-07-08,12:41:56.000,189,10981820,13325,0,1688820115,13147.566380190001,101.8549232400037,53552.82793656001 2023-07-08,12:41:57.000,189,10981796,13285,0,1688820116,13147.552907569996,101.8408249799977,53552.8419108 2023-07-08,12:41:58.000,189,10981838,13125,0,1688820117,13147.559643879991,101.82672671999899,53552.82094944 2023-07-08,12:41:59.000,189,10981811,13365,0,1688820118,13147.606798050001,101.82672671999899,53552.834923680006 2023-07-08,12:42:00.000,189,10981815,13125,0,1688820119,13147.593325429996,101.80557933000091,53552.80697520001 2023-07-08,12:42:01.000,189,10981868,12925,0,1688820120,13147.573116499996,101.81262846000027,53552.8419108 2023-07-08,12:42:02.000,189,10981837,13285,0,1688820121,13147.54617126,101.79853020000155,53552.813962320004 2023-07-08,12:42:03.000,189,10981837,13285,0,1688820122,13147.532698639996,101.82672671999899,53552.80697520001 2023-07-08,12:42:04.000,189,10981830,13365,0,1688820123,13147.653952219996,101.79853020000155,53552.93973048 2023-07-08,12:42:05.000,189,10981795,12925,0,1688820124,13147.627006980001,101.79853020000155,53552.93973048 2023-07-08,12:42:06.000,189,10981818,13285,0,1688820125,13147.627006980001,101.77738281000347,53552.883833520005 2023-07-08,12:42:07.000,189,10981790,13165,0,1688820126,13147.613534359996,101.77738281000347,53552.93973048 2023-07-08,12:42:08.000,189,10981804,13045,0,1688820127,13147.627006980001,101.77033368000411,53552.96069184 2023-07-08,12:42:09.000,189,10981790,13285,0,1688820128,13147.606798050001,101.76328455000476,53552.92575624001 2023-07-08,12:42:10.000,189,10981796,12965,0,1688820129,13147.579852809991,101.74918628999876,53552.96767896 2023-07-08,12:42:11.000,189,10981813,13325,0,1688820130,13147.593325429996,101.7421371599994,53552.97466608001 2023-07-08,12:42:12.000,189,10981792,13165,0,1688820131,13147.613534359996,101.77738281000347,53552.97466608001 2023-07-08,12:42:13.000,189,10981872,13285,0,1688820132,13147.600061739991,101.75623541999812,53552.98864032 2023-07-08,12:42:14.000,189,10981798,13325,0,1688820133,13147.613534359996,101.77033368000411,53553.11440848001 2023-07-08,12:42:15.000,189,10981845,13165,0,1688820134,13147.606798050001,101.77738281000347,53553.12139560001 2023-07-08,12:42:16.000,189,10981839,13325,0,1688820135,13147.640479599992,101.79853020000155,53553.12838272 2023-07-08,12:42:17.000,189,10981834,13245,0,1688820136,13147.579852809991,101.8408249799977,53553.10742136 2023-07-08,12:42:18.000,189,10981791,13165,0,1688820137,13147.600061739991,101.8549232400037,53553.04453728001 2023-07-08,12:42:19.000,189,10981863,13405,0,1688820138,13147.627006980001,101.83377584999835,53553.18427968 2023-07-08,12:42:20.000,189,10981809,13165,0,1688820139,13147.667424840001,101.8901688900005,53553.20524104 2023-07-08,12:42:21.000,189,10981856,13285,0,1688820140,13147.674161149997,101.90426714999921,53553.170305440006 2023-07-08,12:42:22.000,189,10981812,13325,0,1688820141,13147.667424840001,101.96066019000136,53553.12139560001 2023-07-08,12:42:23.000,189,10981812,13005,0,1688820142,13147.680897459992,101.92541454000457,53553.1563312 2023-07-08,12:42:24.000,189,10981839,13245,0,1688820143,13147.701106389992,101.9888567099988,53553.170305440006 2023-07-08,12:42:25.000,189,10981823,13405,0,1688820144,13147.694370079997,102.03115149000223,53553.23318952 2023-07-08,12:42:26.000,189,10981811,13605,0,1688820145,13147.714579009997,102.08754453000438,53553.268125120005 2023-07-08,12:42:27.000,189,10981792,12925,0,1688820146,13147.653952219996,102.15803582999797,53553.17729256 2023-07-08,12:42:28.000,189,10981800,13085,0,1688820147,13147.701106389992,102.19328148000204,53553.268125120005 2023-07-08,12:42:29.000,189,10981827,13205,0,1688820148,13147.721315319992,102.22147799999948,53553.33100920001 2023-07-08,12:42:30.000,189,10981798,13165,0,1688820149,13147.707842700001,102.2990184299997,53553.30306072 2023-07-08,12:42:31.000,189,10981824,13085,0,1688820150,13147.667424840001,102.32016581999778,53553.3659448 2023-07-08,12:42:32.000,189,10981783,13165,0,1688820151,13147.640479599992,102.33426408000378,53553.317034960004 2023-07-08,12:42:33.000,189,10981824,13245,0,1688820152,13147.593325429996,102.43295190000208,53553.317034960004 2023-07-08,12:42:34.000,189,10981841,13085,0,1688820153,13147.573116499996,102.46114841999952,53553.31004784001 2023-07-08,12:42:35.000,189,10981806,13405,0,1688820154,13147.593325429996,102.46819754999888,53553.37293192 2023-07-08,12:42:36.000,189,10981816,13285,0,1688820155,13147.593325429996,102.52459059000103,53553.37293192 2023-07-08,12:42:37.000,189,10981818,13325,0,1688820156,13147.519226019991,102.5457379799991,53553.37293192 2023-07-08,12:42:38.000,189,10981792,13445,0,1688820157,13147.532698639996,102.60213102000125,53553.2960736 2023-07-08,12:42:39.000,189,10981850,13445,0,1688820158,13147.52596233,102.5950818900019,53553.3659448 2023-07-08,12:42:40.000,189,10981807,13325,0,1688820159,13147.559643879991,102.61622927999997,53553.37991904001 2023-07-08,12:42:41.000,189,10981808,13085,0,1688820160,13147.566380190001,102.61622927999997,53553.386906160005 2023-07-08,12:42:42.000,189,10981823,13165,0,1688820161,13147.52596233,102.70786796999892,53553.33100920001 2023-07-08,12:42:43.000,189,10981835,13245,0,1688820162,13147.5057534,102.73606449000363,53553.40786752001 2023-07-08,12:42:44.000,189,10981818,13285,0,1688820163,13147.674161149997,102.77835926999978,53553.45677736001 2023-07-08,12:42:45.000,189,10981856,13165,0,1688820164,13147.620270669991,102.7572118800017,53553.42882888001 2023-07-08,12:42:46.000,189,10981817,13325,0,1688820165,13147.633743289996,102.83475231000193,53553.44979024001 2023-07-08,12:42:47.000,189,10981824,13085,0,1688820166,13147.573116499996,102.85589970000001,53553.35895768001 2023-07-08,12:42:48.000,189,10981832,13605,0,1688820167,13147.640479599992,102.86999795999873,53553.4008804 2023-07-08,12:42:49.000,189,10981765,13125,0,1688820168,13147.707842700001,102.92639100000088,53553.4707516 2023-07-08,12:42:50.000,189,10981801,13525,0,1688820169,13147.701106389992,102.94753838999895,53553.45677736001 2023-07-08,12:42:51.000,189,10981790,13125,0,1688820170,13147.734787939997,102.95458751999831,53553.49870008001 2023-07-08,12:42:52.000,189,10981826,13045,0,1688820171,13147.741524249992,102.99688230000174,53553.46376448 2023-07-08,12:42:53.000,189,10981770,13005,0,1688820172,13147.775205799997,103.0039314300011,53553.5406228 2023-07-08,12:42:54.000,189,10981856,13405,0,1688820173,13147.856041519997,102.96868578000431,53553.56158416 2023-07-08,12:42:55.000,189,10981832,13285,0,1688820174,13147.829096280002,102.92639100000088,53553.57555840001 2023-07-08,12:42:56.000,189,10981803,13205,0,1688820175,13147.849305210002,102.95458751999831,53553.51966144 2023-07-08,12:42:57.000,189,10981840,13285,0,1688820176,13147.808887350002,102.91934187000152,53553.49870008001 2023-07-08,12:42:58.000,189,10981850,13005,0,1688820177,13147.835832589997,102.91934187000152,53553.49171296 2023-07-08,12:42:59.000,189,10981792,13325,0,1688820178,13147.896459379997,102.88409622000472,53553.53363568 2023-07-08,12:43:00.000,189,10981809,13365,0,1688820179,13147.903195689993,102.86999795999873,53553.554597040005 2023-07-08,12:43:01.000,189,10981818,13525,0,1688820180,13147.923404619993,102.86999795999873,53553.610494 2023-07-08,12:43:02.000,189,10981800,13285,0,1688820181,13147.916668309997,102.85589970000001,53553.59651976001 2023-07-08,12:43:03.000,189,10981817,13125,0,1688820182,13147.903195689993,102.83475231000193,53553.5406228 2023-07-08,12:43:04.000,189,10981859,13085,0,1688820183,13147.923404619993,102.79950665999786,53553.56158416 2023-07-08,12:43:05.000,189,10981815,13245,0,1688820184,13147.963822479993,102.8065557900045,53553.61748112001 2023-07-08,12:43:06.000,189,10981787,13285,0,1688820185,13148.010976649988,102.7924575299985,53553.58953264 2023-07-08,12:43:07.000,189,10981797,13085,0,1688820186,13147.930140930002,102.79950665999786,53553.56857128 2023-07-08,12:43:08.000,189,10981845,13125,0,1688820187,13147.916668309997,102.77131014000042,53553.57555840001 2023-07-08,12:43:09.000,189,10981775,13165,0,1688820188,13147.990767720003,102.75016275000235,53553.673378080006 2023-07-08,12:43:10.000,189,10981807,13285,0,1688820189,13147.990767720003,102.77131014000042,53553.69433944001 2023-07-08,12:43:11.000,189,10981859,12925,0,1688820190,13148.004240339993,102.77835926999978,53553.71530080001 2023-07-08,12:43:12.000,189,10981812,13165,0,1688820191,13148.031185579988,102.7572118800017,53553.6803652 2023-07-08,12:43:13.000,189,10981807,13325,0,1688820192,13147.963822479993,102.78540839999914,53553.62446824001 2023-07-08,12:43:14.000,189,10981858,13245,0,1688820193,13147.916668309997,102.73606449000363,53553.673378080006 2023-07-08,12:43:15.000,189,10981800,13205,0,1688820194,13147.997504029998,102.70081883999956,53553.722287920005 2023-07-08,12:43:16.000,189,10981829,13325,0,1688820195,13148.010976649988,102.70081883999956,53553.73626216 2023-07-08,12:43:17.000,189,10981812,13085,0,1688820196,13147.997504029998,102.67262232000212,53553.70831368 2023-07-08,12:43:18.000,189,10981827,13045,0,1688820197,13147.990767720003,102.70786796999892,53553.65940384 2023-07-08,12:43:19.000,189,10981812,13245,0,1688820198,13148.058130819998,102.67967145000148,53553.722287920005 2023-07-08,12:43:20.000,189,10981800,13205,0,1688820199,13148.017712959998,102.67967145000148,53553.722287920005 2023-07-08,12:43:21.000,189,10981799,13325,0,1688820200,13147.997504029998,102.66557319000276,53553.71530080001 2023-07-08,12:43:22.000,189,10981816,13325,0,1688820201,13147.977295099998,102.6937697100002,53553.65940384 2023-07-08,12:43:23.000,189,10981812,13525,0,1688820202,13147.943613549993,102.70081883999956,53553.64542960001 2023-07-08,12:43:24.000,189,10981802,13245,0,1688820203,13148.051394509988,102.71491709999827,53553.81312048001 2023-07-08,12:43:25.000,189,10981793,13325,0,1688820204,13148.044658199993,102.67967145000148,53553.77818488 2023-07-08,12:43:26.000,189,10981804,13325,0,1688820205,13148.010976649988,102.77131014000042,53553.77818488 2023-07-08,12:43:27.000,189,10981827,13085,0,1688820206,13147.950349860002,102.74311362000299,53553.76421064001 2023-07-08,12:43:28.000,189,10981817,13325,0,1688820207,13147.997504029998,102.75016275000235,53553.83408184001 2023-07-08,12:43:29.000,189,10981795,13165,0,1688820208,13148.017712959998,102.77131014000042,53553.82709472 2023-07-08,12:43:30.000,189,10981799,13765,0,1688820209,13147.950349860002,102.81360492000385,53553.77818488 2023-07-08,12:43:31.000,189,10981788,13245,0,1688820210,13148.010976649988,102.84885057000065,53553.79914624 2023-07-08,12:43:32.000,189,10981812,13005,0,1688820211,13147.936877239998,102.9052436100028,53553.81312048001 2023-07-08,12:43:33.000,189,10981834,13205,0,1688820212,13147.970558790003,102.91229274000216,53553.771197760005 2023-07-08,12:43:34.000,189,10981804,13205,0,1688820213,13147.984031409993,102.92639100000088,53553.86901744 2023-07-08,12:43:35.000,189,10981835,13165,0,1688820214,13147.990767720003,102.98278404000303,53553.83408184001 2023-07-08,12:43:36.000,189,10981783,13285,0,1688820215,13147.936877239998,103.02507881999918,53553.8550432 2023-07-08,12:43:37.000,189,10981788,13125,0,1688820216,13147.957086169998,103.02507881999918,53553.86901744 2023-07-08,12:43:38.000,189,10981838,13245,0,1688820217,13147.916668309997,103.06737360000261,53553.841068960006 2023-07-08,12:43:39.000,189,10981825,13205,0,1688820218,13147.876250449997,103.09557012000005,53553.79215912001 2023-07-08,12:43:40.000,189,10981808,13325,0,1688820219,13148.010976649988,103.1026192499994,53553.90395304 2023-07-08,12:43:41.000,189,10981816,13165,0,1688820220,13147.963822479993,103.07442273000197,53553.88299168001 2023-07-08,12:43:42.000,189,10981807,13085,0,1688820221,13147.950349860002,103.09557012000005,53553.86901744 2023-07-08,12:43:43.000,189,10981840,13285,0,1688820222,13147.970558790003,103.08147186000133,53553.84805608 2023-07-08,12:43:44.000,189,10981850,13205,0,1688820223,13147.936877239998,103.06032447000325,53553.84805608 2023-07-08,12:43:45.000,189,10981800,13365,0,1688820224,13147.943613549993,103.05327534000389,53553.8550432 2023-07-08,12:43:46.000,189,10981843,13285,0,1688820225,13147.970558790003,103.01802968999982,53553.86901744 2023-07-08,12:43:47.000,189,10981835,13285,0,1688820226,13147.970558790003,102.99688230000174,53553.8550432 2023-07-08,12:43:48.000,189,10981827,13525,0,1688820227,13147.936877239998,102.94753838999895,53553.82709472 2023-07-08,12:43:49.000,189,10981796,13045,0,1688820228,13147.963822479993,102.9404892599996,53553.86203032001 2023-07-08,12:43:50.000,189,10981818,13085,0,1688820229,13147.963822479993,102.92639100000088,53553.841068960006 2023-07-08,12:43:51.000,189,10981834,13165,0,1688820230,13148.044658199993,102.85589970000001,53553.91094016001 2023-07-08,12:43:52.000,189,10981835,13285,0,1688820231,13148.010976649988,102.81360492000385,53553.889978800005 2023-07-08,12:43:53.000,189,10981821,13445,0,1688820232,13147.984031409993,102.78540839999914,53553.89696592 2023-07-08,12:43:54.000,189,10981800,12925,0,1688820233,13147.950349860002,102.7572118800017,53553.79215912001 2023-07-08,12:43:55.000,189,10981822,13125,0,1688820234,13148.010976649988,102.78540839999914,53553.93190152001 2023-07-08,12:43:56.000,189,10981788,13525,0,1688820235,13148.044658199993,102.7572118800017,53553.93190152001 2023-07-08,12:43:57.000,189,10981807,13205,0,1688820236,13148.004240339993,102.71491709999827,53553.889978800005 2023-07-08,12:43:58.000,189,10981803,13405,0,1688820237,13147.963822479993,102.71491709999827,53553.9249144 2023-07-08,12:43:59.000,189,10981821,13165,0,1688820238,13147.984031409993,102.70786796999892,53553.98081136001 2023-07-08,12:44:00.000,189,10981844,13205,0,1688820239,13147.977295099998,102.72196623000491,53553.94587576 2023-07-08,12:44:01.000,189,10981806,13245,0,1688820240,13147.977295099998,102.71491709999827,53553.93190152001 2023-07-08,12:44:02.000,189,10981796,13125,0,1688820241,13147.970558790003,102.74311362000299,53553.86901744 2023-07-08,12:44:03.000,189,10981768,13085,0,1688820242,13147.916668309997,102.75016275000235,53553.841068960006 2023-07-08,12:44:04.000,189,10981826,13125,0,1688820243,13147.950349860002,102.79950665999786,53553.97382424 2023-07-08,12:44:05.000,189,10981824,13085,0,1688820244,13147.997504029998,102.7924575299985,53553.98081136001 2023-07-08,12:44:06.000,189,10981849,12845,0,1688820245,13147.997504029998,102.83475231000193,53553.94587576 2023-07-08,12:44:07.000,189,10981830,13445,0,1688820246,13147.963822479993,102.86294882999937,53553.952862879996 2023-07-08,12:44:08.000,189,10981824,13405,0,1688820247,13147.984031409993,102.91934187000152,53553.97382424 2023-07-08,12:44:09.000,189,10981756,13405,0,1688820248,13147.882986759992,102.9404892599996,53553.9249144 2023-07-08,12:44:10.000,189,10981792,13325,0,1688820249,13147.889723070002,103.0039314300011,53553.88299168001 2023-07-08,12:44:11.000,189,10981796,13245,0,1688820250,13147.909932000002,102.98278404000303,53553.97382424 2023-07-08,12:44:12.000,189,10981802,13205,0,1688820251,13147.862777829992,103.02507881999918,53553.938888640005 2023-07-08,12:44:13.000,189,10981841,13365,0,1688820252,13147.842568899992,103.03212794999854,53553.91792728 2023-07-08,12:44:14.000,189,10981788,12925,0,1688820253,13147.876250449997,103.10966837999877,53553.97382424 2023-07-08,12:44:15.000,189,10981795,13205,0,1688820254,13147.829096280002,103.14491403000284,53554.00177272001 2023-07-08,12:44:16.000,189,10981809,13245,0,1688820255,13147.815623659997,103.20835620000435,53553.96683712 2023-07-08,12:44:17.000,189,10981800,13245,0,1688820256,13147.761733179992,103.24360185000114,53553.952862879996 2023-07-08,12:44:18.000,189,10981813,13165,0,1688820257,13147.748260560002,103.27179836999858,53553.938888640005 2023-07-08,12:44:19.000,189,10981810,13165,0,1688820258,13147.788678420002,103.32819141000073,53554.00177272001 2023-07-08,12:44:20.000,189,10981792,12965,0,1688820259,13147.808887350002,103.3634370600048,53553.95985000001 2023-07-08,12:44:21.000,189,10981804,13325,0,1688820260,13147.802151039992,103.37753532000352,53554.057669680005 2023-07-08,12:44:22.000,189,10981823,13445,0,1688820261,13147.795414729997,103.39163358000224,53554.00177272001 2023-07-08,12:44:23.000,189,10981816,13165,0,1688820262,13147.741524249992,103.42687922999903,53553.9947856 2023-07-08,12:44:24.000,189,10981835,13445,0,1688820263,13147.815623659997,103.45507575000374,53553.98081136001 2023-07-08,12:44:25.000,189,10981811,13245,0,1688820264,13147.775205799997,103.4621248800031,53553.987798480004 2023-07-08,12:44:26.000,189,10981834,13445,0,1688820265,13147.808887350002,103.47622314000182,53554.00177272001 2023-07-08,12:44:27.000,189,10981844,13005,0,1688820266,13147.754996869997,103.51851791999798,53553.91792728 2023-07-08,12:44:28.000,189,10981806,13285,0,1688820267,13147.768469490002,103.53261618000397,53553.9249144 2023-07-08,12:44:29.000,189,10981765,13245,0,1688820268,13147.781942109992,103.50441965999926,53554.00177272001 2023-07-08,12:44:30.000,189,10981796,13405,0,1688820269,13147.856041519997,103.4621248800031,53554.02273408 2023-07-08,12:44:31.000,189,10981821,13285,0,1688820270,13147.862777829992,103.43392835999839,53554.00177272001 2023-07-08,12:44:32.000,189,10981805,13405,0,1688820271,13147.882986759992,103.45507575000374,53553.952862879996 2023-07-08,12:44:33.000,189,10981791,13325,0,1688820272,13147.815623659997,103.41983009999967,53553.95985000001 2023-07-08,12:44:34.000,189,10981790,13125,0,1688820273,13147.835832589997,103.41983009999967,53553.952862879996 2023-07-08,12:44:35.000,189,10981787,13085,0,1688820274,13147.808887350002,103.37048619000416,53553.93190152001 2023-07-08,12:44:36.000,189,10981833,13285,0,1688820275,13147.889723070002,103.34228966999945,53553.9947856 2023-07-08,12:44:37.000,189,10981785,13205,0,1688820276,13147.869514140002,103.29294576000393,53553.987798480004 2023-07-08,12:44:38.000,189,10981795,13445,0,1688820277,13147.802151039992,103.29294576000393,53553.938888640005 2023-07-08,12:44:39.000,189,10981818,13525,0,1688820278,13147.842568899992,103.25770010999986,53554.00177272001 2023-07-08,12:44:40.000,189,10981838,13325,0,1688820279,13147.835832589997,103.20835620000435,53553.98081136001 2023-07-08,12:44:41.000,189,10981784,13245,0,1688820280,13147.788678420002,103.15901229000156,53553.98081136001 2023-07-08,12:44:42.000,189,10981785,12965,0,1688820281,13147.721315319992,103.18015967999963,53553.91792728 2023-07-08,12:44:43.000,189,10981827,13285,0,1688820282,13147.714579009997,103.13081577000412,53553.90395304 2023-07-08,12:44:44.000,189,10981800,13325,0,1688820283,13147.788678420002,103.12376664000476,53553.9947856 2023-07-08,12:44:45.000,189,10981795,13205,0,1688820284,13147.734787939997,103.10966837999877,53554.01574696 2023-07-08,12:44:46.000,189,10981779,13165,0,1688820285,13147.728051630002,103.11671750999813,53554.04369544 2023-07-08,12:44:47.000,189,10981807,13205,0,1688820286,13147.640479599992,103.14491403000284,53553.87600456 2023-07-08,12:44:48.000,189,10981825,12925,0,1688820287,13147.694370079997,103.13081577000412,53553.95985000001 2023-07-08,12:44:49.000,189,10981792,13285,0,1688820288,13147.667424840001,103.11671750999813,53553.95985000001 2023-07-08,12:44:50.000,189,10981773,13085,0,1688820289,13147.647215910001,103.15901229000156,53553.93190152001 2023-07-08,12:44:51.000,189,10981818,13245,0,1688820290,13147.647215910001,103.12376664000476,53553.952862879996 2023-07-08,12:44:52.000,189,10981773,13325,0,1688820291,13147.593325429996,103.17311055000027,53553.88299168001 2023-07-08,12:44:53.000,189,10981796,13165,0,1688820292,13147.633743289996,103.13786490000348,53553.90395304 2023-07-08,12:44:54.000,189,10981788,13365,0,1688820293,13147.600061739991,103.15901229000156,53553.86203032001 2023-07-08,12:44:55.000,189,10981805,13245,0,1688820294,13147.640479599992,103.1519631600022,53553.938888640005 2023-07-08,12:44:56.000,189,10981860,13325,0,1688820295,13147.667424840001,103.20835620000435,53553.889978800005 2023-07-08,12:44:57.000,189,10981829,13125,0,1688820296,13147.653952219996,103.17311055000027,53554.00177272001 2023-07-08,12:44:58.000,189,10981825,13445,0,1688820297,13147.552907569996,103.20835620000435,53553.785171999996 2023-07-08,12:44:59.000,189,10981806,13205,0,1688820298,13147.54617126,103.18015967999963,53553.81312048001 2023-07-08,12:45:00.000,189,10981804,13365,0,1688820299,13147.613534359996,103.19425793999835,53553.87600456 2023-07-08,12:45:01.000,189,10981791,13245,0,1688820300,13147.660688529992,103.17311055000027,53553.86901744 2023-07-08,12:45:02.000,189,10981827,13245,0,1688820301,13147.613534359996,103.19425793999835,53553.79914624 2023-07-08,12:45:03.000,189,10981769,13285,0,1688820302,13147.579852809991,103.15901229000156,53553.785171999996 2023-07-08,12:45:04.000,189,10981851,13325,0,1688820303,13147.573116499996,103.15901229000156,53553.79215912001 2023-07-08,12:45:05.000,189,10981779,13405,0,1688820304,13147.54617126,103.13081577000412,53553.82709472 2023-07-08,12:45:06.000,189,10981797,13365,0,1688820305,13147.566380190001,103.13081577000412,53553.83408184001 2023-07-08,12:45:07.000,189,10981813,13245,0,1688820306,13147.472071849996,103.10966837999877,53553.75722352 2023-07-08,12:45:08.000,189,10981773,13285,0,1688820307,13147.451862919996,103.10966837999877,53553.75722352 2023-07-08,12:45:09.000,189,10981828,13085,0,1688820308,13147.519226019991,103.05327534000389,53553.84805608 2023-07-08,12:45:10.000,189,10981778,13325,0,1688820309,13147.519226019991,103.07442273000197,53553.89696592 2023-07-08,12:45:11.000,189,10981791,13445,0,1688820310,13147.5057534,103.07442273000197,53553.83408184001 2023-07-08,12:45:12.000,189,10981817,13045,0,1688820311,13147.44512661,103.08147186000133,53553.820107600004 2023-07-08,12:45:13.000,189,10981801,13405,0,1688820312,13147.45859922999,103.04622621000453,53553.79215912001 2023-07-08,12:45:14.000,189,10981811,13365,0,1688820313,13147.38449982,103.08852099000069,53553.74324928001 2023-07-08,12:45:15.000,189,10981771,13245,0,1688820314,13147.411445059995,103.09557012000005,53553.80613336 2023-07-08,12:45:16.000,189,10981796,13205,0,1688820315,13147.40470875,103.12376664000476,53553.841068960006 2023-07-08,12:45:17.000,189,10981805,13605,0,1688820316,13147.40470875,103.13081577000412,53553.86203032001 2023-07-08,12:45:18.000,189,10981827,13325,0,1688820317,13147.411445059995,103.1519631600022,53553.785171999996 2023-07-08,12:45:19.000,189,10981811,12885,0,1688820318,13147.44512661,103.17311055000027,53553.82709472 2023-07-08,12:45:20.000,189,10981790,13525,0,1688820319,13147.41818136999,103.22950359000242,53553.79215912001 2023-07-08,12:45:21.000,189,10981818,13525,0,1688820320,13147.39797243999,103.22950359000242,53553.79914624 2023-07-08,12:45:22.000,189,10981768,13165,0,1688820321,13147.3036641,103.25770010999986,53553.72927504 2023-07-08,12:45:23.000,189,10981817,13285,0,1688820322,13147.290191479995,103.29999489000329,53553.64542960001 2023-07-08,12:45:24.000,189,10981806,13285,0,1688820323,13147.38449982,103.31409315000201,53553.73626216 2023-07-08,12:45:25.000,189,10981765,13245,0,1688820324,13147.3036641,103.29294576000393,53553.785171999996 2023-07-08,12:45:26.000,189,10981784,13485,0,1688820325,13147.310400409995,103.28589663000457,53553.75722352 2023-07-08,12:45:27.000,189,10981781,13165,0,1688820326,13147.3036641,103.29294576000393,53553.72927504 2023-07-08,12:45:28.000,189,10981799,13325,0,1688820327,13147.310400409995,103.28589663000457,53553.771197760005 2023-07-08,12:45:29.000,189,10981802,13405,0,1688820328,13147.28345517,103.26474923999922,53553.71530080001 2023-07-08,12:45:30.000,189,10981809,13445,0,1688820329,13147.29692778999,103.24360185000114,53553.73626216 2023-07-08,12:45:31.000,189,10981787,13005,0,1688820330,13147.31713671999,103.24360185000114,53553.75722352 2023-07-08,12:45:32.000,189,10981798,13325,0,1688820331,13147.249773619995,103.28589663000457,53553.70831368 2023-07-08,12:45:33.000,189,10981765,13125,0,1688820332,13147.29692778999,103.23655272000178,53553.771197760005 2023-07-08,12:45:34.000,189,10981794,13085,0,1688820333,13147.310400409995,103.24360185000114,53553.76421064001 2023-07-08,12:45:35.000,189,10981847,13165,0,1688820334,13147.3036641,103.22950359000242,53553.72927504 2023-07-08,12:45:36.000,189,10981814,13125,0,1688820335,13147.29692778999,103.28589663000457,53553.73626216 2023-07-08,12:45:37.000,189,10981750,13645,0,1688820336,13147.26324624,103.29999489000329,53553.66639096001 2023-07-08,12:45:38.000,189,10981802,13325,0,1688820337,13147.24303731,103.34228966999945,53553.62446824001 2023-07-08,12:45:39.000,189,10981798,13165,0,1688820338,13147.27671885999,103.34228966999945,53553.71530080001 2023-07-08,12:45:40.000,189,10981776,13125,0,1688820339,13147.28345517,103.39163358000224,53553.70831368 2023-07-08,12:45:41.000,189,10981805,13525,0,1688820340,13147.35755457999,103.39163358000224,53553.71530080001 2023-07-08,12:45:42.000,189,10981778,13325,0,1688820341,13147.29692778999,103.42687922999903,53553.73626216 2023-07-08,12:45:43.000,189,10981804,13365,0,1688820342,13147.24303731,103.45507575000374,53553.61748112001 2023-07-08,12:45:44.000,189,10981830,13285,0,1688820343,13147.27671885999,103.4621248800031,53553.603506880005 2023-07-08,12:45:45.000,189,10981758,13325,0,1688820344,13147.310400409995,103.47622314000182,53553.57555840001 2023-07-08,12:45:46.000,189,10981790,13085,0,1688820345,13147.269982549995,103.45507575000374,53553.61748112001 2023-07-08,12:45:47.000,189,10981811,13165,0,1688820346,13147.26324624,103.42687922999903,53553.49870008001 2023-07-08,12:45:48.000,189,10981784,13085,0,1688820347,13147.290191479995,103.39163358000224,53553.610494 2023-07-08,12:45:49.000,189,10981784,13125,0,1688820348,13147.38449982,103.35638792999816,53553.70132656 2023-07-08,12:45:50.000,189,10981804,13205,0,1688820349,13147.35755457999,103.32819141000073,53553.6803652 2023-07-08,12:45:51.000,189,10981854,13245,0,1688820350,13147.35755457999,103.25770010999986,53553.61748112001 2023-07-08,12:45:52.000,189,10981811,13365,0,1688820351,13147.330609339995,103.23655272000178,53553.603506880005 2023-07-08,12:45:53.000,189,10981793,13085,0,1688820352,13147.290191479995,103.22950359000242,53553.54760992001 2023-07-08,12:45:54.000,189,10981811,13285,0,1688820353,13147.3036641,103.13786490000348,53553.554597040005 2023-07-08,12:45:55.000,189,10981805,13285,0,1688820354,13147.31713671999,103.08147186000133,53553.58953264 2023-07-08,12:45:56.000,189,10981758,13245,0,1688820355,13147.3036641,103.01098056000046,53553.64542960001 2023-07-08,12:45:57.000,189,10981787,13365,0,1688820356,13147.28345517,102.99688230000174,53553.56158416 2023-07-08,12:45:58.000,189,10981778,13285,0,1688820357,13147.27671885999,102.94753838999895,53553.5406228 2023-07-08,12:45:59.000,189,10981776,13165,0,1688820358,13147.350818269995,102.93344013000024,53553.58953264 2023-07-08,12:46:00.000,189,10981764,13365,0,1688820359,13147.36429089,102.9404892599996,53553.58254552 2023-07-08,12:46:01.000,189,10981781,13125,0,1688820360,13147.34408196,102.91934187000152,53553.49171296 2023-07-08,12:46:02.000,189,10981827,13445,0,1688820361,13147.3036641,102.94753838999895,53553.505687200006 2023-07-08,12:46:03.000,189,10981807,13085,0,1688820362,13147.33734564999,102.98278404000303,53553.46376448 2023-07-08,12:46:04.000,189,10981788,13245,0,1688820363,13147.36429089,102.96868578000431,53553.45677736001 2023-07-08,12:46:05.000,189,10981775,13245,0,1688820364,13147.40470875,102.96868578000431,53553.505687200006 2023-07-08,12:46:06.000,189,10981794,13485,0,1688820365,13147.38449982,103.01802968999982,53553.53363568 2023-07-08,12:46:07.000,189,10981832,13085,0,1688820366,13147.39797243999,103.04622621000453,53553.554597040005 2023-07-08,12:46:08.000,189,10981769,13285,0,1688820367,13147.330609339995,103.06737360000261,53553.37293192 2023-07-08,12:46:09.000,189,10981782,13285,0,1688820368,13147.39797243999,103.12376664000476,53553.42882888001 2023-07-08,12:46:10.000,189,10981786,13125,0,1688820369,13147.40470875,103.10966837999877,53553.4707516 2023-07-08,12:46:11.000,189,10981869,13365,0,1688820370,13147.40470875,103.18720880999899,53553.4707516 2023-07-08,12:46:12.000,189,10981787,13605,0,1688820371,13147.391236129995,103.24360185000114,53553.435816000005 2023-07-08,12:46:13.000,189,10981782,13285,0,1688820372,13147.42491768,103.26474923999922,53553.42184176 2023-07-08,12:46:14.000,189,10981786,13165,0,1688820373,13147.41818136999,103.30704402000265,53553.484725840004 2023-07-08,12:46:15.000,189,10981765,13285,0,1688820374,13147.391236129995,103.30704402000265,53553.44280312 2023-07-08,12:46:16.000,189,10981847,12845,0,1688820375,13147.34408196,103.3634370600048,53553.37991904001 2023-07-08,12:46:17.000,189,10981825,13245,0,1688820376,13147.27671885999,103.39163358000224,53553.35197056 2023-07-08,12:46:18.000,189,10981792,13285,0,1688820377,13147.249773619995,103.37753532000352,53553.30306072 2023-07-08,12:46:19.000,189,10981811,13205,0,1688820378,13147.28345517,103.41278097000031,53553.35197056 2023-07-08,12:46:20.000,189,10981739,13245,0,1688820379,13147.29692778999,103.38458445000288,53553.44979024001 2023-07-08,12:46:21.000,189,10981775,13285,0,1688820380,13147.32387303,103.40573184000095,53553.484725840004 2023-07-08,12:46:22.000,189,10981762,13365,0,1688820381,13147.350818269995,103.39163358000224,53553.44979024001 2023-07-08,12:46:23.000,189,10981767,13325,0,1688820382,13147.25650992999,103.41983009999967,53553.39389328 2023-07-08,12:46:24.000,189,10981792,13325,0,1688820383,13147.29692778999,103.3986827100016,53553.46376448 2023-07-08,12:46:25.000,189,10981776,13325,0,1688820384,13147.27671885999,103.42687922999903,53553.44979024001 2023-07-08,12:46:26.000,189,10981762,13445,0,1688820385,13147.29692778999,103.37753532000352,53553.435816000005 2023-07-08,12:46:27.000,189,10981765,13605,0,1688820386,13147.22282838,103.3986827100016,53553.39389328 2023-07-08,12:46:28.000,189,10981757,13285,0,1688820387,13147.27671885999,103.37753532000352,53553.386906160005 2023-07-08,12:46:29.000,189,10981808,13125,0,1688820388,13147.33734564999,103.3634370600048,53553.45677736001 2023-07-08,12:46:30.000,189,10981806,13405,0,1688820389,13147.41818136999,103.32114228000137,53553.47773872001 2023-07-08,12:46:31.000,189,10981804,13205,0,1688820390,13147.38449982,103.30704402000265,53553.42184176 2023-07-08,12:46:32.000,189,10981823,13485,0,1688820391,13147.39797243999,103.2506509800005,53553.42882888001 2023-07-08,12:46:33.000,189,10981803,13285,0,1688820392,13147.36429089,103.22245446000306,53553.35895768001 2023-07-08,12:46:34.000,189,10981792,13765,0,1688820393,13147.44512661,103.18720880999899,53553.37293192 2023-07-08,12:46:35.000,189,10981792,13205,0,1688820394,13147.47880815999,103.18720880999899,53553.41485464 2023-07-08,12:46:36.000,189,10981796,13165,0,1688820395,13147.566380190001,103.16606142000091,53553.46376448 2023-07-08,12:46:37.000,189,10981798,13045,0,1688820396,13147.52596233,103.13081577000412,53553.39389328 2023-07-08,12:46:38.000,189,10981756,13325,0,1688820397,13147.552907569996,103.05327534000389,53553.41485464 2023-07-08,12:46:39.000,189,10981821,13285,0,1688820398,13147.593325429996,103.03212794999854,53553.44979024001 2023-07-08,12:46:40.000,189,10981814,13085,0,1688820399,13147.566380190001,102.97573491000367,53553.4707516 2023-07-08,12:46:41.000,189,10981800,13205,0,1688820400,13147.5057534,102.93344013000024,53553.435816000005 2023-07-08,12:46:42.000,189,10981821,13605,0,1688820401,13147.5057534,102.89114535000408,53553.37293192 2023-07-08,12:46:43.000,189,10981808,13125,0,1688820402,13147.492280779996,102.84885057000065,53553.42882888001 2023-07-08,12:46:44.000,189,10981797,13285,0,1688820403,13147.579852809991,102.7924575299985,53553.4707516 2023-07-08,12:46:45.000,189,10981828,13245,0,1688820404,13147.620270669991,102.7572118800017,53553.47773872001 2023-07-08,12:46:46.000,189,10981823,13165,0,1688820405,13147.600061739991,102.74311362000299,53553.49171296 2023-07-08,12:46:47.000,189,10981785,13285,0,1688820406,13147.532698639996,102.72901536000427,53553.40786752001 2023-07-08,12:46:48.000,189,10981794,13325,0,1688820407,13147.586589120001,102.70786796999892,53553.42882888001 2023-07-08,12:46:49.000,189,10981822,13085,0,1688820408,13147.579852809991,102.68672058000084,53553.4707516 2023-07-08,12:46:50.000,189,10981759,13325,0,1688820409,13147.532698639996,102.66557319000276,53553.37991904001 2023-07-08,12:46:51.000,189,10981779,13085,0,1688820410,13147.539434949991,102.6585240600034,53553.44280312 2023-07-08,12:46:52.000,189,10981804,13165,0,1688820411,13147.566380190001,102.70081883999956,53553.35895768001 2023-07-08,12:46:53.000,189,10981815,13325,0,1688820412,13147.593325429996,102.6937697100002,53553.44979024001 2023-07-08,12:46:54.000,189,10981780,13165,0,1688820413,13147.653952219996,102.74311362000299,53553.47773872001 2023-07-08,12:46:55.000,189,10981796,12925,0,1688820414,13147.573116499996,102.7924575299985,53553.44280312 2023-07-08,12:46:56.000,189,10981855,13445,0,1688820415,13147.586589120001,102.86294882999937,53553.44280312 2023-07-08,12:46:57.000,189,10981770,13365,0,1688820416,13147.579852809991,102.91229274000216,53553.35895768001 2023-07-08,12:46:58.000,189,10981782,13085,0,1688820417,13147.566380190001,102.94753838999895,53553.4008804 2023-07-08,12:46:59.000,189,10981808,13325,0,1688820418,13147.620270669991,103.0039314300011,53553.44979024001 2023-07-08,12:47:00.000,189,10981784,12965,0,1688820419,13147.653952219996,103.03212794999854,53553.51966144 2023-07-08,12:47:01.000,189,10981810,12965,0,1688820420,13147.674161149997,103.08147186000133,53553.49870008001 2023-07-08,12:47:02.000,189,10981798,13205,0,1688820421,13147.620270669991,103.13081577000412,53553.51267432 2023-07-08,12:47:03.000,189,10981829,13205,0,1688820422,13147.586589120001,103.09557012000005,53553.39389328 2023-07-08,12:47:04.000,189,10981848,13365,0,1688820423,13147.579852809991,103.14491403000284,53553.44280312 2023-07-08,12:47:05.000,189,10981772,13165,0,1688820424,13147.687633770001,103.15901229000156,53553.51966144 2023-07-08,12:47:06.000,189,10981791,13365,0,1688820425,13147.680897459992,103.15901229000156,53553.41485464 2023-07-08,12:47:07.000,189,10981826,13205,0,1688820426,13147.593325429996,103.14491403000284,53553.37991904001 2023-07-08,12:47:08.000,189,10981784,13085,0,1688820427,13147.633743289996,103.13081577000412,53553.40786752001 2023-07-08,12:47:09.000,189,10981772,13365,0,1688820428,13147.734787939997,103.04622621000453,53553.505687200006 2023-07-08,12:47:10.000,189,10981767,13245,0,1688820429,13147.748260560002,102.98278404000303,53553.42184176 2023-07-08,12:47:11.000,189,10981809,13005,0,1688820430,13147.728051630002,102.92639100000088,53553.46376448 2023-07-08,12:47:12.000,189,10981769,13365,0,1688820431,13147.748260560002,102.86999795999873,53553.4707516 2023-07-08,12:47:13.000,189,10981804,13485,0,1688820432,13147.701106389992,102.82065405000321,53553.44280312 2023-07-08,12:47:14.000,189,10981822,13445,0,1688820433,13147.721315319992,102.76426101000106,53553.44979024001 2023-07-08,12:47:15.000,189,10981836,13125,0,1688820434,13147.795414729997,102.70786796999892,53553.53363568 2023-07-08,12:47:16.000,189,10981802,13125,0,1688820435,13147.829096280002,102.64442580000468,53553.51267432 2023-07-08,12:47:17.000,189,10981837,12965,0,1688820436,13147.775205799997,102.60918015000061,53553.4707516 2023-07-08,12:47:18.000,189,10981800,13285,0,1688820437,13147.795414729997,102.57393450000382,53553.44979024001 2023-07-08,12:47:19.000,189,10981794,12845,0,1688820438,13147.781942109992,102.52459059000103,53553.51966144 2023-07-08,12:47:20.000,189,10981799,13045,0,1688820439,13147.788678420002,102.55983623999782,53553.46376448 2023-07-08,12:47:21.000,189,10981842,13085,0,1688820440,13147.768469490002,102.52459059000103,53553.5406228 2023-07-08,12:47:22.000,189,10981786,13085,0,1688820441,13147.680897459992,102.50344320000295,53553.4008804 2023-07-08,12:47:23.000,189,10981775,13125,0,1688820442,13147.694370079997,102.55983623999782,53553.484725840004 2023-07-08,12:47:24.000,189,10981788,13245,0,1688820443,13147.714579009997,102.56688537000446,53553.49171296 2023-07-08,12:47:25.000,189,10981807,13205,0,1688820444,13147.734787939997,102.55278710999846,53553.61748112001 2023-07-08,12:47:26.000,189,10981812,13285,0,1688820445,13147.721315319992,102.58098363000317,53553.57555840001 2023-07-08,12:47:27.000,189,10981817,13525,0,1688820446,13147.694370079997,102.58803276000253,53553.58254552 2023-07-08,12:47:28.000,189,10981795,13125,0,1688820447,13147.613534359996,102.63032753999869,53553.49870008001 2023-07-08,12:47:29.000,189,10981830,13405,0,1688820448,13147.613534359996,102.65147493000404,53553.56158416 2023-07-08,12:47:30.000,189,10981824,13125,0,1688820449,13147.687633770001,102.6937697100002,53553.554597040005 2023-07-08,12:47:31.000,189,10981824,13125,0,1688820450,13147.687633770001,102.65147493000404,53553.610494 2023-07-08,12:47:32.000,189,10981812,13005,0,1688820451,13147.579852809991,102.70081883999956,53553.49870008001 2023-07-08,12:47:33.000,189,10981800,13405,0,1688820452,13147.701106389992,102.67967145000148,53553.64542960001 2023-07-08,12:47:34.000,189,10981798,13165,0,1688820453,13147.741524249992,102.71491709999827,53553.68735232 2023-07-08,12:47:35.000,189,10981839,13365,0,1688820454,13147.680897459992,102.72196623000491,53553.65940384 2023-07-08,12:47:36.000,189,10981778,13285,0,1688820455,13147.701106389992,102.75016275000235,53553.652416720004 2023-07-08,12:47:37.000,189,10981818,13085,0,1688820456,13147.714579009997,102.7572118800017,53553.65940384 2023-07-08,12:47:38.000,189,10981793,13245,0,1688820457,13147.802151039992,102.76426101000106,53553.6803652 2023-07-08,12:47:39.000,189,10981803,13005,0,1688820458,13147.734787939997,102.76426101000106,53553.63844248 2023-07-08,12:47:40.000,189,10981806,13325,0,1688820459,13147.775205799997,102.83475231000193,53553.65940384 2023-07-08,12:47:41.000,189,10981774,13245,0,1688820460,13147.856041519997,102.77131014000042,53553.73626216 2023-07-08,12:47:42.000,189,10981831,12925,0,1688820461,13147.896459379997,102.85589970000001,53553.7502364 2023-07-08,12:47:43.000,189,10981855,13325,0,1688820462,13147.869514140002,102.82065405000321,53553.75722352 2023-07-08,12:47:44.000,189,10981822,13325,0,1688820463,13147.903195689993,102.87704708999809,53553.75722352 2023-07-08,12:47:45.000,189,10981822,13325,0,1688820464,13147.909932000002,102.87704708999809,53553.722287920005 2023-07-08,12:47:46.000,189,10981765,13325,0,1688820465,13147.936877239998,102.89114535000408,53553.80613336 2023-07-08,12:47:47.000,189,10981815,13245,0,1688820466,13147.909932000002,102.89819448000344,53553.72927504 2023-07-08,12:47:48.000,189,10981786,13005,0,1688820467,13147.936877239998,102.87704708999809,53553.771197760005 2023-07-08,12:47:49.000,189,10981792,13365,0,1688820468,13147.997504029998,102.88409622000472,53553.785171999996 2023-07-08,12:47:50.000,189,10981826,13405,0,1688820469,13148.004240339993,102.91934187000152,53553.841068960006 2023-07-08,12:47:51.000,189,10981814,13325,0,1688820470,13148.004240339993,102.97573491000367,53553.841068960006 2023-07-08,12:47:52.000,189,10981795,13285,0,1688820471,13147.957086169998,102.96163664999767,53553.83408184001 2023-07-08,12:47:53.000,189,10981782,13125,0,1688820472,13147.970558790003,103.01802968999982,53553.79215912001 2023-07-08,12:47:54.000,189,10981848,13165,0,1688820473,13147.916668309997,102.98278404000303,53553.771197760005 2023-07-08,12:47:55.000,189,10981788,13285,0,1688820474,13147.936877239998,103.03212794999854,53553.86901744 2023-07-08,12:47:56.000,189,10981789,13125,0,1688820475,13147.970558790003,103.07442273000197,53553.88299168001 2023-07-08,12:47:57.000,189,10981787,13165,0,1688820476,13147.936877239998,103.04622621000453,53553.89696592 2023-07-08,12:47:58.000,189,10981813,13245,0,1688820477,13147.909932000002,103.10966837999877,53553.9249144 2023-07-08,12:47:59.000,189,10981808,13245,0,1688820478,13147.930140930002,103.11671750999813,53553.96683712 2023-07-08,12:48:00.000,189,10981785,13165,0,1688820479,13147.903195689993,103.1519631600022,53553.96683712 2023-07-08,12:48:01.000,189,10981784,13085,0,1688820480,13147.829096280002,103.14491403000284,53553.91094016001 2023-07-08,12:48:02.000,189,10981805,13325,0,1688820481,13147.822359969992,103.16606142000091,53553.889978800005 2023-07-08,12:48:03.000,189,10981775,13445,0,1688820482,13147.802151039992,103.2154053300037,53553.938888640005 2023-07-08,12:48:04.000,189,10981799,13165,0,1688820483,13147.822359969992,103.22245446000306,53554.008759840006 2023-07-08,12:48:05.000,189,10981788,12925,0,1688820484,13147.849305210002,103.2154053300037,53554.008759840006 2023-07-08,12:48:06.000,189,10981785,13365,0,1688820485,13147.829096280002,103.22950359000242,53554.00177272001 2023-07-08,12:48:07.000,189,10981782,13325,0,1688820486,13147.802151039992,103.24360185000114,53553.93190152001 2023-07-08,12:48:08.000,189,10981868,13605,0,1688820487,13147.802151039992,103.22245446000306,53553.98081136001 2023-07-08,12:48:09.000,189,10981801,13165,0,1688820488,13147.815623659997,103.23655272000178,53554.008759840006 2023-07-08,12:48:10.000,189,10981785,13325,0,1688820489,13147.808887350002,103.2154053300037,53554.008759840006 2023-07-08,12:48:11.000,189,10981804,13285,0,1688820490,13147.822359969992,103.18720880999899,53553.98081136001 2023-07-08,12:48:12.000,189,10981771,13245,0,1688820491,13147.802151039992,103.18720880999899,53553.952862879996 2023-07-08,12:48:13.000,189,10981771,13205,0,1688820492,13147.815623659997,103.14491403000284,53554.0646568 2023-07-08,12:48:14.000,189,10981825,13165,0,1688820493,13147.835832589997,103.16606142000091,53554.04369544 2023-07-08,12:48:15.000,189,10981822,13205,0,1688820494,13147.869514140002,103.10966837999877,53554.11356664 2023-07-08,12:48:16.000,189,10981794,13125,0,1688820495,13147.889723070002,103.08852099000069,53554.07164392 2023-07-08,12:48:17.000,189,10981803,13085,0,1688820496,13147.815623659997,103.06032447000325,53554.02972120001 2023-07-08,12:48:18.000,189,10981787,13285,0,1688820497,13147.856041519997,103.06032447000325,53554.07863104001 2023-07-08,12:48:19.000,189,10981799,12965,0,1688820498,13147.909932000002,103.03212794999854,53554.09959240001 2023-07-08,12:48:20.000,189,10981814,13285,0,1688820499,13147.923404619993,103.01098056000046,53554.120553759996 2023-07-08,12:48:21.000,189,10981813,13005,0,1688820500,13147.916668309997,103.0039314300011,53554.155489360004 2023-07-08,12:48:22.000,189,10981770,13405,0,1688820501,13147.882986759992,102.97573491000367,53554.106579520005 2023-07-08,12:48:23.000,189,10981811,13565,0,1688820502,13147.856041519997,102.96163664999767,53554.05068256001 2023-07-08,12:48:24.000,189,10981825,13285,0,1688820503,13147.869514140002,102.98983317000238,53554.07164392 2023-07-08,12:48:25.000,189,10981799,13245,0,1688820504,13147.862777829992,102.98278404000303,53554.057669680005 2023-07-08,12:48:26.000,189,10981841,13245,0,1688820505,13147.903195689993,102.97573491000367,53554.11356664 2023-07-08,12:48:27.000,189,10981805,12925,0,1688820506,13147.781942109992,102.96868578000431,53554.0646568 2023-07-08,12:48:28.000,189,10981787,13125,0,1688820507,13147.829096280002,103.01098056000046,53554.120553759996 2023-07-08,12:48:29.000,189,10981784,13165,0,1688820508,13147.882986759992,102.98278404000303,53554.2043992 2023-07-08,12:48:30.000,189,10981804,12925,0,1688820509,13147.822359969992,103.0039314300011,53554.12754088001 2023-07-08,12:48:31.000,189,10981767,13325,0,1688820510,13147.788678420002,103.0039314300011,53554.07164392 2023-07-08,12:48:32.000,189,10981805,13285,0,1688820511,13147.788678420002,103.01802968999982,53554.07863104001 2023-07-08,12:48:33.000,189,10981765,13285,0,1688820512,13147.748260560002,103.01802968999982,53554.02273408 2023-07-08,12:48:34.000,189,10981789,13125,0,1688820513,13147.680897459992,103.06032447000325,53554.057669680005 2023-07-08,12:48:35.000,189,10981818,13005,0,1688820514,13147.701106389992,103.05327534000389,53554.09959240001 2023-07-08,12:48:36.000,189,10981804,13165,0,1688820515,13147.674161149997,103.07442273000197,53554.04369544 2023-07-08,12:48:37.000,189,10981822,13285,0,1688820516,13147.647215910001,103.12376664000476,53554.09959240001 2023-07-08,12:48:38.000,189,10981793,13285,0,1688820517,13147.593325429996,103.1519631600022,53554.09959240001 2023-07-08,12:48:39.000,189,10981847,13085,0,1688820518,13147.620270669991,103.20130706999771,53554.155489360004 2023-07-08,12:48:40.000,189,10981791,13165,0,1688820519,13147.647215910001,103.24360185000114,53554.120553759996 2023-07-08,12:48:41.000,189,10981830,13205,0,1688820520,13147.613534359996,103.28589663000457,53554.16247648 2023-07-08,12:48:42.000,189,10981811,13525,0,1688820521,13147.532698639996,103.3634370600048,53554.0646568 2023-07-08,12:48:43.000,189,10981787,13365,0,1688820522,13147.52596233,103.3986827100016,53554.08561816 2023-07-08,12:48:44.000,189,10981806,13205,0,1688820523,13147.586589120001,103.43392835999839,53554.19741208001 2023-07-08,12:48:45.000,189,10981821,13285,0,1688820524,13147.54617126,103.42687922999903,53554.155489360004 2023-07-08,12:48:46.000,189,10981805,13405,0,1688820525,13147.52596233,103.44097748999775,53554.19741208001 2023-07-08,12:48:47.000,189,10981801,13325,0,1688820526,13147.46533554,103.45507575000374,53554.08561816 2023-07-08,12:48:48.000,189,10981823,13165,0,1688820527,13147.492280779996,103.44097748999775,53554.155489360004 2023-07-08,12:48:49.000,189,10981825,13045,0,1688820528,13147.45859922999,103.43392835999839,53554.19741208001 2023-07-08,12:48:50.000,189,10981794,13245,0,1688820529,13147.47880815999,103.43392835999839,53554.21138632 2023-07-08,12:48:51.000,189,10981811,13325,0,1688820530,13147.451862919996,103.44097748999775,53554.18343784 2023-07-08,12:48:52.000,189,10981798,13325,0,1688820531,13147.46533554,103.40573184000095,53554.14151512 2023-07-08,12:48:53.000,189,10981807,13565,0,1688820532,13147.451862919996,103.38458445000288,53554.155489360004 2023-07-08,12:48:54.000,189,10981769,13445,0,1688820533,13147.492280779996,103.38458445000288,53554.2043992 2023-07-08,12:48:55.000,189,10981809,12965,0,1688820534,13147.519226019991,103.37048619000416,53554.21138632 2023-07-08,12:48:56.000,189,10981810,13405,0,1688820535,13147.45859922999,103.37753532000352,53554.21138632 2023-07-08,12:48:57.000,189,10981795,13125,0,1688820536,13147.411445059995,103.35638792999816,53554.106579520005 2023-07-08,12:48:58.000,189,10981802,13285,0,1688820537,13147.431653989996,103.3493387999988,53554.12754088001 2023-07-08,12:48:59.000,189,10981814,13125,0,1688820538,13147.46533554,103.37048619000416,53554.155489360004 2023-07-08,12:49:00.000,189,10981794,13285,0,1688820539,13147.47880815999,103.37753532000352,53554.14850224001 2023-07-08,12:49:01.000,189,10981802,13205,0,1688820540,13147.472071849996,103.41278097000031,53554.2043992 2023-07-08,12:49:02.000,189,10981841,13165,0,1688820541,13147.431653989996,103.41278097000031,53554.14151512 2023-07-08,12:49:03.000,189,10981846,13405,0,1688820542,13147.330609339995,103.41983009999967,53554.11356664 2023-07-08,12:49:04.000,189,10981823,13485,0,1688820543,13147.350818269995,103.43392835999839,53554.134528 2023-07-08,12:49:05.000,189,10981857,12845,0,1688820544,13147.3036641,103.44802662000438,53554.18343784 2023-07-08,12:49:06.000,189,10981826,13125,0,1688820545,13147.3036641,103.44097748999775,53554.106579520005 2023-07-08,12:49:07.000,189,10981763,13165,0,1688820546,13147.22282838,103.44097748999775,53554.0646568 2023-07-08,12:49:08.000,189,10981814,13205,0,1688820547,13147.229564689995,103.4621248800031,53554.0646568 2023-07-08,12:49:09.000,189,10981806,13445,0,1688820548,13147.229564689995,103.42687922999903,53554.14151512 2023-07-08,12:49:10.000,189,10981798,13445,0,1688820549,13147.22282838,103.45507575000374,53554.11356664 2023-07-08,12:49:11.000,189,10981840,13245,0,1688820550,13147.22282838,103.41278097000031,53554.09260528 2023-07-08,12:49:12.000,189,10981808,13245,0,1688820551,13147.19588313999,103.41278097000031,53554.08561816 2023-07-08,12:49:13.000,189,10981834,13165,0,1688820552,13147.13525634999,103.38458445000288,53554.02972120001 2023-07-08,12:49:14.000,189,10981814,13405,0,1688820553,13147.11504741999,103.38458445000288,53554.01574696 2023-07-08,12:49:15.000,189,10981758,13165,0,1688820554,13147.189146829995,103.33524054000009,53554.09959240001 2023-07-08,12:49:16.000,189,10981770,13285,0,1688820555,13147.168937899994,103.30704402000265,53554.07863104001 2023-07-08,12:49:17.000,189,10981803,13285,0,1688820556,13147.128520039994,103.33524054000009,53554.09260528 2023-07-08,12:49:18.000,189,10981808,13165,0,1688820557,13147.040948009999,103.32819141000073,53553.96683712 2023-07-08,12:49:19.000,189,10981810,13005,0,1688820558,13147.14199266,103.32114228000137,53554.106579520005 2023-07-08,12:49:20.000,189,10981760,13285,0,1688820559,13147.081365869999,103.38458445000288,53554.0646568 2023-07-08,12:49:21.000,189,10981803,13325,0,1688820560,13147.081365869999,103.37048619000416,53554.03670832 2023-07-08,12:49:22.000,189,10981804,13245,0,1688820561,13147.088102179994,103.40573184000095,53554.00177272001 2023-07-08,12:49:23.000,189,10981755,13285,0,1688820562,13147.040948009999,103.43392835999839,53553.987798480004 2023-07-08,12:49:24.000,189,10981778,13005,0,1688820563,13147.108311109994,103.4973705299999,53554.04369544 2023-07-08,12:49:25.000,189,10981769,13085,0,1688820564,13147.128520039994,103.47622314000182,53554.057669680005 2023-07-08,12:49:26.000,189,10981785,13445,0,1688820565,13147.148728969994,103.53966531000333,53554.008759840006 2023-07-08,12:49:27.000,189,10981754,13445,0,1688820566,13147.12178373,103.53261618000397,53553.94587576 2023-07-08,12:49:28.000,189,10981819,13005,0,1688820567,13147.12178373,103.51146878999862,53553.96683712 2023-07-08,12:49:29.000,189,10981791,12925,0,1688820568,13147.148728969994,103.53261618000397,53554.02972120001 2023-07-08,12:49:30.000,189,10981815,13525,0,1688820569,13147.13525634999,103.55376357000205,53553.938888640005 2023-07-08,12:49:31.000,189,10981798,13405,0,1688820570,13147.20261945,103.54671444000269,53553.987798480004 2023-07-08,12:49:32.000,189,10981766,13605,0,1688820571,13147.17567420999,103.52556705000461,53553.91792728 2023-07-08,12:49:33.000,189,10981768,13205,0,1688820572,13147.19588313999,103.50441965999926,53553.94587576 2023-07-08,12:49:34.000,189,10981808,13005,0,1688820573,13147.249773619995,103.52556705000461,53554.03670832 2023-07-08,12:49:35.000,189,10981804,13325,0,1688820574,13147.23630099999,103.55376357000205,53554.07164392 2023-07-08,12:49:36.000,189,10981765,13485,0,1688820575,13147.189146829995,103.5608127000014,53553.9947856 2023-07-08,12:49:37.000,189,10981800,13365,0,1688820576,13147.12178373,103.58196008999948,53553.9249144 2023-07-08,12:49:38.000,189,10981813,13285,0,1688820577,13147.081365869999,103.63835313000163,53553.841068960006 2023-07-08,12:49:39.000,189,10981815,13245,0,1688820578,13147.128520039994,103.67359877999843,53553.9249144 2023-07-08,12:49:40.000,189,10981835,13245,0,1688820579,13147.128520039994,103.75113920999866,53553.9249144 2023-07-08,12:49:41.000,189,10981800,13285,0,1688820580,13147.108311109994,103.75113920999866,53553.987798480004 2023-07-08,12:49:42.000,189,10981771,13365,0,1688820581,13147.067893249994,103.80048312000145,53553.96683712 2023-07-08,12:49:43.000,189,10981804,13165,0,1688820582,13147.03421169999,103.82163050999952,53553.90395304 2023-07-08,12:49:44.000,189,10981802,13085,0,1688820583,13146.966848599994,103.83572876999824,53553.841068960006 2023-07-08,12:49:45.000,189,10981798,13365,0,1688820584,13146.980321219999,103.81458138000016,53553.87600456 2023-07-08,12:49:46.000,189,10981836,13245,0,1688820585,13146.933167049989,103.82867963999888,53553.87600456 2023-07-08,12:49:47.000,189,10981805,13205,0,1688820586,13146.859067639998,103.82867963999888,53553.79914624 2023-07-08,12:49:48.000,189,10981797,13605,0,1688820587,13146.865803949993,103.87802355000167,53553.82709472 2023-07-08,12:49:49.000,189,10981796,13685,0,1688820588,13146.892749189989,103.84277790000488,53553.86203032001 2023-07-08,12:49:50.000,189,10981766,13205,0,1688820589,13146.872540259988,103.84277790000488,53553.87600456 2023-07-08,12:49:51.000,189,10981795,13285,0,1688820590,13146.886012879993,103.8075322500008,53553.87600456 2023-07-08,12:49:52.000,189,10981774,13285,0,1688820591,13146.892749189989,103.79343399000209,53553.81312048001 2023-07-08,12:49:53.000,189,10981755,13045,0,1688820592,13146.764759299993,103.83572876999824,53553.7502364 2023-07-08,12:49:54.000,189,10981793,13565,0,1688820593,13146.771495610003,103.77933573000337,53553.68735232 2023-07-08,12:49:55.000,189,10981781,13445,0,1688820594,13146.845595019993,103.72294269000122,53553.74324928001 2023-07-08,12:49:56.000,189,10981766,13205,0,1688820595,13146.899485499998,103.72999182000058,53553.79215912001 2023-07-08,12:49:57.000,189,10981813,13205,0,1688820596,13146.886012879993,103.69474617000378,53553.7502364 2023-07-08,12:49:58.000,189,10981806,13285,0,1688820597,13146.838858709998,103.71589356000186,53553.70132656 2023-07-08,12:49:59.000,189,10981830,13405,0,1688820598,13146.845595019993,103.65245139000035,53553.66639096001 2023-07-08,12:50:00.000,189,10981806,13245,0,1688820599,13146.865803949993,103.68769704000442,53553.66639096001 2023-07-08,12:50:01.000,189,10981795,13405,0,1688820600,13146.879276569998,103.7088444300025,53553.74324928001 2023-07-08,12:50:02.000,189,10981795,13365,0,1688820601,13146.865803949993,103.72294269000122,53553.64542960001 2023-07-08,12:50:03.000,189,10981836,13365,0,1688820602,13146.865803949993,103.73704094999994,53553.62446824001 2023-07-08,12:50:04.000,189,10981741,13245,0,1688820603,13146.946639669994,103.72999182000058,53553.73626216 2023-07-08,12:50:05.000,189,10981809,13325,0,1688820604,13147.000530149999,103.71589356000186,53553.785171999996 2023-07-08,12:50:06.000,189,10981838,13285,0,1688820605,13146.980321219999,103.76523747000465,53553.70831368 2023-07-08,12:50:07.000,189,10981805,13325,0,1688820606,13146.939903359998,103.72999182000058,53553.63145536 2023-07-08,12:50:08.000,189,10981816,13365,0,1688820607,13146.953375979989,103.75113920999866,53553.6803652 2023-07-08,12:50:09.000,189,10981787,13245,0,1688820608,13146.960112289999,103.7440900799993,53553.64542960001 2023-07-08,12:50:10.000,189,10981793,13325,0,1688820609,13146.953375979989,103.77228660000401,53553.673378080006 2023-07-08,12:50:11.000,189,10981777,13165,0,1688820610,13146.912958119989,103.8075322500008,53553.63145536 2023-07-08,12:50:12.000,189,10981799,13405,0,1688820611,13146.926430739994,103.82163050999952,53553.61748112001 2023-07-08,12:50:13.000,189,10981775,13245,0,1688820612,13147.000530149999,103.82867963999888,53553.610494 2023-07-08,12:50:14.000,189,10981782,13085,0,1688820613,13146.886012879993,103.84277790000488,53553.61748112001 2023-07-08,12:50:15.000,189,10981799,13205,0,1688820614,13146.960112289999,103.84982703000423,53553.61748112001 2023-07-08,12:50:16.000,189,10981802,13445,0,1688820615,13146.953375979989,103.89212181000039,53553.673378080006 2023-07-08,12:50:17.000,189,10981804,13125,0,1688820616,13146.886012879993,103.89212181000039,53553.610494 2023-07-08,12:50:18.000,189,10981785,13605,0,1688820617,13146.912958119989,103.89212181000039,53553.59651976001 2023-07-08,12:50:19.000,189,10981778,13245,0,1688820618,13146.879276569998,103.92736746000446,53553.603506880005 2023-07-08,12:50:20.000,189,10981766,13205,0,1688820619,13146.946639669994,103.92031832999783,53553.65940384 2023-07-08,12:50:21.000,189,10981856,13045,0,1688820620,13146.919694429998,103.89917093999975,53553.70132656 2023-07-08,12:50:22.000,189,10981776,13205,0,1688820621,13146.906221809993,103.92031832999783,53553.68735232 2023-07-08,12:50:23.000,189,10981792,13325,0,1688820622,13146.838858709998,103.92031832999783,53553.62446824001 2023-07-08,12:50:24.000,189,10981824,13205,0,1688820623,13146.872540259988,103.92736746000446,53553.65940384 2023-07-08,12:50:25.000,189,10981814,13245,0,1688820624,13146.859067639998,103.87802355000167,53553.652416720004 2023-07-08,12:50:26.000,189,10981779,13205,0,1688820625,13146.832122399988,103.87802355000167,53553.58953264 2023-07-08,12:50:27.000,189,10981791,13125,0,1688820626,13146.811913469988,103.87097442000231,53553.57555840001 2023-07-08,12:50:28.000,189,10981761,13125,0,1688820627,13146.845595019993,103.83572876999824,53553.554597040005 2023-07-08,12:50:29.000,189,10981780,13165,0,1688820628,13146.879276569998,103.79343399000209,53553.61748112001 2023-07-08,12:50:30.000,189,10981806,13125,0,1688820629,13146.865803949993,103.7440900799993,53553.63844248 2023-07-08,12:50:31.000,189,10981776,13565,0,1688820630,13146.872540259988,103.71589356000186,53553.64542960001 2023-07-08,12:50:32.000,189,10981788,13125,0,1688820631,13146.838858709998,103.7088444300025,53553.62446824001 2023-07-08,12:50:33.000,189,10981836,13645,0,1688820632,13146.791704539988,103.68064790999779,53553.53363568 2023-07-08,12:50:34.000,189,10981798,13245,0,1688820633,13146.798440849998,103.65245139000035,53553.57555840001 2023-07-08,12:50:35.000,189,10981792,13445,0,1688820634,13146.798440849998,103.63130400000227,53553.58953264 2023-07-08,12:50:36.000,189,10981850,13125,0,1688820635,13146.838858709998,103.62425487000291,53553.61748112001 2023-07-08,12:50:37.000,189,10981803,13245,0,1688820636,13146.818649779998,103.64540226000099,53553.64542960001 2023-07-08,12:50:38.000,189,10981768,13245,0,1688820637,13146.805177159993,103.65245139000035,53553.61748112001 2023-07-08,12:50:39.000,189,10981788,13365,0,1688820638,13146.859067639998,103.67359877999843,53553.673378080006 2023-07-08,12:50:40.000,189,10981798,13365,0,1688820639,13146.784968229993,103.7440900799993,53553.65940384 2023-07-08,12:50:41.000,189,10981771,13125,0,1688820640,13146.798440849998,103.76523747000465,53553.603506880005 2023-07-08,12:50:42.000,189,10981810,13405,0,1688820641,13146.751286680003,103.81458138000016,53553.51966144 2023-07-08,12:50:43.000,189,10981803,13445,0,1688820642,13146.704132509993,103.8568761600036,53553.53363568 2023-07-08,12:50:44.000,189,10981777,13245,0,1688820643,13146.751286680003,103.82867963999888,53553.673378080006 2023-07-08,12:50:45.000,189,10981818,13125,0,1688820644,13146.771495610003,103.90622006999911,53553.652416720004 2023-07-08,12:50:46.000,189,10981789,13045,0,1688820645,13146.724341439993,103.97671136999998,53553.63844248 2023-07-08,12:50:47.000,189,10981814,13285,0,1688820646,13146.677187269997,104.01195702000405,53553.51267432 2023-07-08,12:50:48.000,189,10981777,13605,0,1688820647,13146.663714649992,104.0542518000002,53553.58953264 2023-07-08,12:50:49.000,189,10981743,13365,0,1688820648,13146.630033100002,104.07539918999828,53553.57555840001 2023-07-08,12:50:50.000,189,10981811,13125,0,1688820649,13146.596351549997,104.17408701000386,53553.56158416 2023-07-08,12:50:51.000,189,10981806,13165,0,1688820650,13146.555933689997,104.20933266000065,53553.603506880005 2023-07-08,12:50:52.000,189,10981747,13245,0,1688820651,13146.528988450002,104.25867657000344,53553.49870008001 2023-07-08,12:50:53.000,189,10981776,13365,0,1688820652,13146.522252139992,104.3009713499996,53553.54760992001 2023-07-08,12:50:54.000,189,10981788,13325,0,1688820653,13146.555933689997,104.32916787000431,53553.610494 2023-07-08,12:50:55.000,189,10981801,13285,0,1688820654,13146.576142619997,104.3996591699979,53553.56158416 2023-07-08,12:50:56.000,189,10981778,12965,0,1688820655,13146.495306899997,104.45605221000005,53553.58254552 2023-07-08,12:50:57.000,189,10981789,13205,0,1688820656,13146.434680109996,104.46310133999941,53553.47773872001 2023-07-08,12:50:58.000,189,10981774,13165,0,1688820657,13146.488570590001,104.5124452500022,53553.505687200006 2023-07-08,12:50:59.000,189,10981786,13245,0,1688820658,13146.522252139992,104.58293655000307,53553.610494 2023-07-08,12:51:00.000,189,10981807,13205,0,1688820659,13146.569406310002,104.58293655000307,53553.58953264 2023-07-08,12:51:01.000,189,10981717,13165,0,1688820660,13146.582878929992,104.59703481000179,53553.63844248 2023-07-08,12:51:02.000,189,10981822,13445,0,1688820661,13146.609824170002,104.59703481000179,53553.63145536 2023-07-08,12:51:03.000,189,10981800,13365,0,1688820662,13146.576142619997,104.59703481000179,53553.63145536 2023-07-08,12:51:04.000,189,10981783,13605,0,1688820663,13146.549197380002,104.56178915999772,53553.54760992001 2023-07-08,12:51:05.000,189,10981802,13245,0,1688820664,13146.616560479997,104.58293655000307,53553.54760992001 2023-07-08,12:51:06.000,189,10981792,13205,0,1688820665,13146.670450960002,104.52654351000092,53553.5406228 2023-07-08,12:51:07.000,189,10981781,13245,0,1688820666,13146.589615240002,104.51949438000156,53553.46376448 2023-07-08,12:51:08.000,189,10981801,13365,0,1688820667,13146.636769409997,104.49129786000412,53553.51966144 2023-07-08,12:51:09.000,189,10981790,13485,0,1688820668,13146.643505719992,104.44195395000133,53553.610494 2023-07-08,12:51:10.000,189,10981766,13445,0,1688820669,13146.690659890002,104.42785569000262,53553.610494 2023-07-08,12:51:11.000,189,10981760,13525,0,1688820670,13146.656978339997,104.39261003999854,53553.610494 2023-07-08,12:51:12.000,189,10981779,13365,0,1688820671,13146.616560479997,104.38556090999919,53553.53363568 2023-07-08,12:51:13.000,189,10981758,13405,0,1688820672,13146.589615240002,104.40670830000454,53553.56857128 2023-07-08,12:51:14.000,189,10981801,13485,0,1688820673,13146.569406310002,104.42785569000262,53553.47773872001 2023-07-08,12:51:15.000,189,10981772,13405,0,1688820674,13146.589615240002,104.42080656000326,53553.57555840001 2023-07-08,12:51:16.000,189,10981759,13125,0,1688820675,13146.636769409997,104.45605221000005,53553.56158416 2023-07-08,12:51:17.000,189,10981800,13325,0,1688820676,13146.589615240002,104.49834699000348,53553.554597040005 2023-07-08,12:51:18.000,189,10981747,13285,0,1688820677,13146.589615240002,104.55474002999836,53553.56857128 2023-07-08,12:51:19.000,189,10981818,13365,0,1688820678,13146.475097969997,104.60408394000115,53553.53363568 2023-07-08,12:51:20.000,189,10981766,13205,0,1688820679,13146.461625349992,104.70982088999881,53553.56158416 2023-07-08,12:51:21.000,189,10981769,13565,0,1688820680,13146.441416419992,104.77326306000032,53553.58254552 2023-07-08,12:51:22.000,189,10981808,13285,0,1688820681,13146.360580699991,104.86490174999926,53553.52664856001 2023-07-08,12:51:23.000,189,10981780,13605,0,1688820682,13146.320162839991,104.97768783000356,53553.53363568 2023-07-08,12:51:24.000,189,10981801,13405,0,1688820683,13146.34710808,105.03408086999843,53553.610494 2023-07-08,12:51:25.000,189,10981808,13485,0,1688820684,13146.340371769991,105.13276869000401,53553.63844248 2023-07-08,12:51:26.000,189,10981811,13445,0,1688820685,13146.28648129,105.20325999000488,53553.63145536 2023-07-08,12:51:27.000,189,10981779,13525,0,1688820686,13146.2258545,105.28784955000447,53553.603506880005 2023-07-08,12:51:28.000,189,10981838,13245,0,1688820687,13146.24606343,105.42178301999957,53553.61748112001 2023-07-08,12:51:29.000,189,10981827,13245,0,1688820688,13146.212381879996,105.52047083999787,53553.603506880005 2023-07-08,12:51:30.000,189,10981803,13405,0,1688820689,13146.252799739996,105.5627656200013,53553.59651976001 2023-07-08,12:51:31.000,189,10981793,13245,0,1688820690,13146.20564557,105.64735518000089,53553.58953264 2023-07-08,12:51:32.000,189,10981801,13285,0,1688820691,13146.26627236,105.68964996000432,53553.554597040005 2023-07-08,12:51:33.000,189,10981800,13285,0,1688820692,13146.273008669996,105.73899386999983,53553.58953264 2023-07-08,12:51:34.000,189,10981772,13205,0,1688820693,13146.374053319996,105.73899386999983,53553.6803652 2023-07-08,12:51:35.000,189,10981779,13125,0,1688820694,13146.414471179996,105.74604299999919,53553.68735232 2023-07-08,12:51:36.000,189,10981773,13085,0,1688820695,13146.434680109996,105.76719039000454,53553.62446824001 2023-07-08,12:51:37.000,189,10981767,13245,0,1688820696,13146.461625349992,105.73899386999983,53553.65940384 2023-07-08,12:51:38.000,189,10981791,13085,0,1688820697,13146.448152730001,105.72489561000111,53553.54760992001 2023-07-08,12:51:39.000,189,10981804,13285,0,1688820698,13146.481834279992,105.65440431000025,53553.58953264 2023-07-08,12:51:40.000,189,10981794,13325,0,1688820699,13146.643505719992,105.61210953000409,53553.652416720004 2023-07-08,12:51:41.000,189,10981790,13165,0,1688820700,13146.683923579993,105.5275199700045,53553.71530080001 2023-07-08,12:51:42.000,189,10981770,13245,0,1688820701,13146.744550369993,105.48522519000107,53553.652416720004 2023-07-08,12:51:43.000,189,10981793,13245,0,1688820702,13146.710868820002,105.40063563000149,53553.63844248 2023-07-08,12:51:44.000,189,10981821,13085,0,1688820703,13146.791704539988,105.33719345999998,53553.6803652 2023-07-08,12:51:45.000,189,10981790,13125,0,1688820704,13146.825386089993,105.29489868000383,53553.68735232 2023-07-08,12:51:46.000,189,10981797,13405,0,1688820705,13146.859067639998,105.23145651000232,53553.69433944001 2023-07-08,12:51:47.000,189,10981808,13005,0,1688820706,13146.825386089993,105.18916172999889,53553.6803652 2023-07-08,12:51:48.000,189,10981810,12925,0,1688820707,13146.838858709998,105.12571956000465,53553.652416720004 2023-07-08,12:51:49.000,189,10981770,13165,0,1688820708,13146.912958119989,105.05522826000379,53553.75722352 2023-07-08,12:51:50.000,189,10981773,13405,0,1688820709,13146.926430739994,105.03408086999843,53553.70831368 2023-07-08,12:51:51.000,189,10981793,13245,0,1688820710,13146.879276569998,104.99178609000228,53553.71530080001 2023-07-08,12:51:52.000,189,10981762,13565,0,1688820711,13146.872540259988,104.98473696000292,53553.65940384 2023-07-08,12:51:53.000,189,10981799,13325,0,1688820712,13146.825386089993,104.94244217999949,53553.63844248 2023-07-08,12:51:54.000,189,10981810,13285,0,1688820713,13146.758022989998,104.96358957000484,53553.610494 2023-07-08,12:51:55.000,189,10981807,13205,0,1688820714,13146.751286680003,104.92834392000077,53553.70831368 2023-07-08,12:51:56.000,189,10981784,13405,0,1688820715,13146.737814059998,104.94949130999885,53553.72927504 2023-07-08,12:51:57.000,189,10981744,13445,0,1688820716,13146.683923579993,104.89309827000397,53553.72927504 2023-07-08,12:51:58.000,189,10981772,13125,0,1688820717,13146.643505719992,104.94949130999885,53553.70831368 2023-07-08,12:51:59.000,189,10981814,13325,0,1688820718,13146.643505719992,104.92129479000141,53553.7502364 2023-07-08,12:52:00.000,189,10981786,13325,0,1688820719,13146.603087859992,104.95654043999821,53553.74324928001 2023-07-08,12:52:01.000,189,10981805,12925,0,1688820720,13146.555933689997,104.92129479000141,53553.79215912001 2023-07-08,12:52:02.000,189,10981804,13165,0,1688820721,13146.508779520002,104.93539305000013,53553.68735232 2023-07-08,12:52:03.000,189,10981795,13365,0,1688820722,13146.468361660001,104.92834392000077,53553.74324928001 2023-07-08,12:52:04.000,189,10981792,13405,0,1688820723,13146.508779520002,104.9706387000042,53553.77818488 2023-07-08,12:52:05.000,189,10981817,13325,0,1688820724,13146.528988450002,104.98473696000292,53553.77818488 2023-07-08,12:52:06.000,189,10981821,13245,0,1688820725,13146.522252139992,105.02703173999907,53553.771197760005 2023-07-08,12:52:07.000,189,10981737,12965,0,1688820726,13146.454889039996,105.03408086999843,53553.64542960001 2023-07-08,12:52:08.000,189,10981810,13445,0,1688820727,13146.535724759997,105.06227739000315,53553.69433944001 2023-07-08,12:52:09.000,189,10981819,13165,0,1688820728,13146.515515829997,105.11162129999866,53553.70831368 2023-07-08,12:52:10.000,189,10981802,13365,0,1688820729,13146.528988450002,105.11162129999866,53553.74324928001 2023-07-08,12:52:11.000,189,10981792,13285,0,1688820730,13146.528988450002,105.13276869000401,53553.73626216 2023-07-08,12:52:12.000,189,10981802,13245,0,1688820731,13146.542461069992,105.21030912000424,53553.69433944001 2023-07-08,12:52:13.000,189,10981769,13125,0,1688820732,13146.596351549997,105.2173582500036,53553.722287920005 2023-07-08,12:52:14.000,189,10981842,13245,0,1688820733,13146.643505719992,105.2526039000004,53553.77818488 2023-07-08,12:52:15.000,189,10981790,13245,0,1688820734,13146.609824170002,105.26670215999911,53553.70831368 2023-07-08,12:52:16.000,189,10981841,13405,0,1688820735,13146.630033100002,105.29489868000383,53553.72927504 2023-07-08,12:52:17.000,189,10981790,13085,0,1688820736,13146.663714649992,105.30194781000318,53553.71530080001 2023-07-08,12:52:18.000,189,10981790,13285,0,1688820737,13146.643505719992,105.32309520000126,53553.73626216 2023-07-08,12:52:19.000,189,10981786,13205,0,1688820738,13146.630033100002,105.3160460700019,53553.63145536 2023-07-08,12:52:20.000,189,10981795,13205,0,1688820739,13146.697396199997,105.33719345999998,53553.64542960001 2023-07-08,12:52:21.000,189,10981741,13285,0,1688820740,13146.670450960002,105.34424258999934,53553.673378080006 2023-07-08,12:52:22.000,189,10981779,13565,0,1688820741,13146.663714649992,105.42883214999893,53553.66639096001 2023-07-08,12:52:23.000,189,10981798,13205,0,1688820742,13146.616560479997,105.45702867000364,53553.554597040005 2023-07-08,12:52:24.000,189,10981837,13285,0,1688820743,13146.609824170002,105.47112693000236,53553.58254552 2023-07-08,12:52:25.000,189,10981808,12925,0,1688820744,13146.562669999992,105.49932344999979,53553.56857128 2023-07-08,12:52:26.000,189,10981804,13765,0,1688820745,13146.555933689997,105.52047083999787,53553.61748112001 2023-07-08,12:52:27.000,189,10981802,13005,0,1688820746,13146.542461069992,105.56981475000066,53553.610494 2023-07-08,12:52:28.000,189,10981809,13445,0,1688820747,13146.488570590001,105.64030605000153,53553.56158416 2023-07-08,12:52:29.000,189,10981787,13165,0,1688820748,13146.468361660001,105.62620779000281,53553.51966144 2023-07-08,12:52:30.000,189,10981745,13325,0,1688820749,13146.454889039996,105.6614534399996,53553.603506880005 2023-07-08,12:52:31.000,189,10981780,13565,0,1688820750,13146.461625349992,105.68260082999768,53553.61748112001 2023-07-08,12:52:32.000,189,10981820,13285,0,1688820751,13146.427943800001,105.7107973500024,53553.58953264 2023-07-08,12:52:33.000,189,10981781,13085,0,1688820752,13146.340371769991,105.73194474000047,53553.53363568 2023-07-08,12:52:34.000,189,10981802,13325,0,1688820753,13146.299953909991,105.71784648000175,53553.4707516 2023-07-08,12:52:35.000,189,10981812,13365,0,1688820754,13146.34710808,105.70374822000304,53553.49171296 2023-07-08,12:52:36.000,189,10981800,13485,0,1688820755,13146.353844389996,105.71784648000175,53553.52664856001 2023-07-08,12:52:37.000,189,10981798,13165,0,1688820756,13146.32689915,105.76014125999791,53553.49171296 2023-07-08,12:52:38.000,189,10981816,13285,0,1688820757,13146.340371769991,105.7107973500024,53553.54760992001 2023-07-08,12:52:39.000,189,10981813,13085,0,1688820758,13146.421207489992,105.67555169999832,53553.54760992001 2023-07-08,12:52:40.000,189,10981787,13245,0,1688820759,13146.387525940001,105.68260082999768,53553.51966144 2023-07-08,12:52:41.000,189,10981787,13285,0,1688820760,13146.421207489992,105.68260082999768,53553.51966144 2023-07-08,12:52:42.000,189,10981794,13085,0,1688820761,13146.407734870001,105.6614534399996,53553.45677736001 2023-07-08,12:52:43.000,189,10981777,13445,0,1688820762,13146.448152730001,105.6614534399996,53553.40786752001 2023-07-08,12:52:44.000,189,10981794,13285,0,1688820763,13146.528988450002,105.58391300999938,53553.435816000005 2023-07-08,12:52:45.000,189,10981783,13325,0,1688820764,13146.562669999992,105.60506040000473,53553.52664856001 2023-07-08,12:52:46.000,189,10981809,13245,0,1688820765,13146.576142619997,105.59096213999874,53553.44979024001 2023-07-08,12:52:47.000,189,10981802,13525,0,1688820766,13146.502043209992,105.58391300999938,53553.30306072 2023-07-08,12:52:48.000,189,10981798,13325,0,1688820767,13146.630033100002,105.53456910000386,53553.39389328 2023-07-08,12:52:49.000,189,10981790,13285,0,1688820768,13146.690659890002,105.54866736000258,53553.42184176 2023-07-08,12:52:50.000,189,10981770,13365,0,1688820769,13146.690659890002,105.5980112699981,53553.37293192 2023-07-08,12:52:51.000,189,10981800,13365,0,1688820770,13146.724341439993,105.59096213999874,53553.4008804 2023-07-08,12:52:52.000,189,10981795,13365,0,1688820771,13146.771495610003,105.61915866000345,53553.42184176 2023-07-08,12:52:53.000,189,10981801,13125,0,1688820772,13146.798440849998,105.63325692000217,53553.4008804 2023-07-08,12:52:54.000,189,10981809,13325,0,1688820773,13146.832122399988,105.70374822000304,53553.435816000005 2023-07-08,12:52:55.000,189,10981787,13205,0,1688820774,13146.865803949993,105.76014125999791,53553.44280312 2023-07-08,12:52:56.000,189,10981825,13285,0,1688820775,13146.838858709998,105.83063255999878,53553.435816000005 2023-07-08,12:52:57.000,189,10981806,13165,0,1688820776,13146.791704539988,105.85882908000349,53553.37293192 2023-07-08,12:52:58.000,189,10981755,13165,0,1688820777,13146.818649779998,105.96456603000115,53553.33100920001 2023-07-08,12:52:59.000,189,10981802,13165,0,1688820778,13146.879276569998,105.99276254999859,53553.435816000005 2023-07-08,12:53:00.000,189,10981764,13205,0,1688820779,13146.879276569998,106.11259776000225,53553.46376448 2023-07-08,12:53:01.000,189,10981776,13445,0,1688820780,13146.865803949993,106.16194166999776,53553.4707516 2023-07-08,12:53:02.000,189,10981777,13325,0,1688820781,13146.872540259988,106.25358036000398,53553.49171296 2023-07-08,12:53:03.000,189,10981850,13405,0,1688820782,13146.845595019993,106.30997339999885,53553.46376448 2023-07-08,12:53:04.000,189,10981803,13285,0,1688820783,13146.811913469988,106.40866122000443,53553.42184176 2023-07-08,12:53:05.000,189,10981774,13085,0,1688820784,13146.818649779998,106.45800512999995,53553.4707516 2023-07-08,12:53:06.000,189,10981753,12925,0,1688820785,13146.778231919998,106.52849643000081,53553.435816000005 2023-07-08,12:53:07.000,189,10981775,13285,0,1688820786,13146.704132509993,106.56374208000489,53553.41485464 2023-07-08,12:53:08.000,189,10981804,13365,0,1688820787,13146.764759299993,106.59898773000168,53553.42184176 2023-07-08,12:53:09.000,189,10981764,13165,0,1688820788,13146.784968229993,106.6130859900004,53553.4707516 2023-07-08,12:53:10.000,189,10981761,13325,0,1688820789,13146.771495610003,106.62718424999912,53553.47773872001 2023-07-08,12:53:11.000,189,10981795,13365,0,1688820790,13146.724341439993,106.62718424999912,53553.37991904001 2023-07-08,12:53:12.000,189,10981742,13525,0,1688820791,13146.737814059998,106.6130859900004,53553.47773872001 2023-07-08,12:53:13.000,189,10981776,12925,0,1688820792,13146.683923579993,106.60603686000104,53553.4008804 2023-07-08,12:53:14.000,189,10981782,13445,0,1688820793,13146.663714649992,106.53554556000017,53553.3659448 2023-07-08,12:53:15.000,189,10981780,13085,0,1688820794,13146.683923579993,106.50029991000338,53553.42184176 2023-07-08,12:53:16.000,189,10981782,13285,0,1688820795,13146.751286680003,106.45095600000059,53553.44280312 2023-07-08,12:53:17.000,189,10981740,13045,0,1688820796,13146.724341439993,106.38751382999908,53553.435816000005 2023-07-08,12:53:18.000,189,10981817,13125,0,1688820797,13146.724341439993,106.38751382999908,53553.42882888001 2023-07-08,12:53:19.000,189,10981842,13085,0,1688820798,13146.778231919998,106.366366440001,53553.484725840004 2023-07-08,12:53:20.000,189,10981806,13285,0,1688820799,13146.771495610003,106.32407166000485,53553.41485464 2023-07-08,12:53:21.000,189,10981822,13445,0,1688820800,13146.805177159993,106.25358036000398,53553.4008804 2023-07-08,12:53:22.000,189,10981778,13285,0,1688820801,13146.758022989998,106.25358036000398,53553.386906160005 2023-07-08,12:53:23.000,189,10981769,13005,0,1688820802,13146.737814059998,106.25358036000398,53553.386906160005 2023-07-08,12:53:24.000,189,10981801,13125,0,1688820803,13146.832122399988,106.23948209999799,53553.4707516 2023-07-08,12:53:25.000,189,10981773,13525,0,1688820804,13146.811913469988,106.19013819000247,53553.49870008001 2023-07-08,12:53:26.000,189,10981780,13085,0,1688820805,13146.805177159993,106.21128558000055,53553.4008804 2023-07-08,12:53:27.000,189,10981743,13405,0,1688820806,13146.758022989998,106.1548925399984,53553.42882888001 2023-07-08,12:53:28.000,189,10981765,13045,0,1688820807,13146.737814059998,106.12669602000096,53553.337996320006 2023-07-08,12:53:29.000,189,10981771,13445,0,1688820808,13146.704132509993,106.13374515000032,53553.32402208 2023-07-08,12:53:30.000,189,10981787,13325,0,1688820809,13146.751286680003,106.09849950000353,53553.35895768001 2023-07-08,12:53:31.000,189,10981726,13445,0,1688820810,13146.731077750002,106.08440124000481,53553.39389328 2023-07-08,12:53:32.000,189,10981778,13245,0,1688820811,13146.677187269997,106.09145037000417,53553.33100920001 2023-07-08,12:53:33.000,189,10981760,13165,0,1688820812,13146.690659890002,106.06325384999946,53553.35197056 2023-07-08,12:53:34.000,189,10981798,13125,0,1688820813,13146.724341439993,106.07735210999817,53553.435816000005 2023-07-08,12:53:35.000,189,10981811,13285,0,1688820814,13146.710868820002,106.08440124000481,53553.386906160005 2023-07-08,12:53:36.000,189,10981822,13405,0,1688820815,13146.683923579993,106.13374515000032,53553.37991904001 2023-07-08,12:53:37.000,189,10981742,13245,0,1688820816,13146.576142619997,106.1548925399984,53553.37293192 2023-07-08,12:53:38.000,189,10981760,13085,0,1688820817,13146.569406310002,106.19013819000247,53553.317034960004 2023-07-08,12:53:39.000,189,10981804,13125,0,1688820818,13146.596351549997,106.20423645000119,53553.39389328 2023-07-08,12:53:40.000,189,10981798,13205,0,1688820819,13146.555933689997,106.26062949000334,53553.41485464 2023-07-08,12:53:41.000,189,10981773,13365,0,1688820820,13146.515515829997,106.30997339999885,53553.317034960004 2023-07-08,12:53:42.000,189,10981801,13485,0,1688820821,13146.502043209992,106.366366440001,53553.44280312 2023-07-08,12:53:43.000,189,10981804,13325,0,1688820822,13146.502043209992,106.39456295999844,53553.37293192 2023-07-08,12:53:44.000,189,10981778,13205,0,1688820823,13146.394262249996,106.43685774000187,53553.30306072 2023-07-08,12:53:45.000,189,10981843,13085,0,1688820824,13146.394262249996,106.49325078000402,53553.32402208 2023-07-08,12:53:46.000,189,10981747,13245,0,1688820825,13146.407734870001,106.53554556000017,53553.32402208 2023-07-08,12:53:47.000,189,10981761,13245,0,1688820826,13146.360580699991,106.60603686000104,53553.35895768001 2023-07-08,12:53:48.000,189,10981800,13165,0,1688820827,13146.333635459996,106.64833164000447,53553.35895768001 2023-07-08,12:53:49.000,189,10981790,13325,0,1688820828,13146.360580699991,106.69062642000063,53553.37293192 2023-07-08,12:53:50.000,189,10981789,13205,0,1688820829,13146.394262249996,106.73292120000406,53553.44979024001 2023-07-08,12:53:51.000,189,10981783,13565,0,1688820830,13146.380789629991,106.73997033000342,53553.39389328 2023-07-08,12:53:52.000,189,10981821,13445,0,1688820831,13146.380789629991,106.80341249999765,53553.35895768001 2023-07-08,12:53:53.000,189,10981791,13085,0,1688820832,13146.320162839991,106.824559890003,53553.30306072 2023-07-08,12:53:54.000,189,10981769,13245,0,1688820833,13146.313426529996,106.86685466999916,53553.33100920001 2023-07-08,12:53:55.000,189,10981771,13045,0,1688820834,13146.333635459996,106.90914945000259,53553.2960736 2023-07-08,12:53:56.000,189,10981753,13285,0,1688820835,13146.380789629991,106.91619858000195,53553.3659448 2023-07-08,12:53:57.000,189,10981765,13245,0,1688820836,13146.374053319996,106.89505119000387,53553.37991904001 2023-07-08,12:53:58.000,189,10981755,13005,0,1688820837,13146.340371769991,106.91619858000195,53553.2960736 2023-07-08,12:53:59.000,189,10981789,13165,0,1688820838,13146.407734870001,106.94439509999938,53553.35895768001 2023-07-08,12:54:00.000,189,10981782,13605,0,1688820839,13146.360580699991,106.93029684000066,53553.2960736 2023-07-08,12:54:01.000,189,10981794,13165,0,1688820840,13146.380789629991,106.95144422999874,53553.33100920001 2023-07-08,12:54:02.000,189,10981789,13245,0,1688820841,13146.34710808,106.94439509999938,53553.28908648001 2023-07-08,12:54:03.000,189,10981767,13125,0,1688820842,13146.380789629991,106.9584933599981,53553.25415088 2023-07-08,12:54:04.000,189,10981786,13525,0,1688820843,13146.421207489992,106.94439509999938,53553.32402208 2023-07-08,12:54:05.000,189,10981811,13205,0,1688820844,13146.495306899997,106.88095292999787,53553.33100920001 2023-07-08,12:54:06.000,189,10981751,13285,0,1688820845,13146.434680109996,106.8598055399998,53553.2960736 2023-07-08,12:54:07.000,189,10981806,13565,0,1688820846,13146.461625349992,106.81751076000364,53553.24716376 2023-07-08,12:54:08.000,189,10981770,13285,0,1688820847,13146.461625349992,106.79636336999829,53553.28908648001 2023-07-08,12:54:09.000,189,10981760,13245,0,1688820848,13146.508779520002,106.78931423999893,53553.27511224 2023-07-08,12:54:10.000,189,10981816,13285,0,1688820849,13146.522252139992,106.7258720700047,53553.28209936001 2023-07-08,12:54:11.000,189,10981770,13285,0,1688820850,13146.481834279992,106.69767554999999,53553.25415088 2023-07-08,12:54:12.000,189,10981787,13085,0,1688820851,13146.515515829997,106.64128250999784,53553.25415088 2023-07-08,12:54:13.000,189,10981790,13325,0,1688820852,13146.488570590001,106.59193860000232,53553.26113800001 2023-07-08,12:54:14.000,189,10981768,13365,0,1688820853,13146.542461069992,106.5778403400036,53553.24017664001 2023-07-08,12:54:15.000,189,10981838,13125,0,1688820854,13146.582878929992,106.50029991000338,53553.20524104 2023-07-08,12:54:16.000,189,10981825,13125,0,1688820855,13146.542461069992,106.50029991000338,53553.19825392 2023-07-08,12:54:17.000,189,10981790,13245,0,1688820856,13146.555933689997,106.4650542599993,53553.19126680001 2023-07-08,12:54:18.000,189,10981778,13205,0,1688820857,13146.468361660001,106.48620165000466,53553.18427968 2023-07-08,12:54:19.000,189,10981821,13285,0,1688820858,13146.434680109996,106.50734904000274,53553.07947288 2023-07-08,12:54:20.000,189,10981783,13525,0,1688820859,13146.528988450002,106.52849643000081,53553.17729256 2023-07-08,12:54:21.000,189,10981793,13285,0,1688820860,13146.508779520002,106.58488947000296,53553.2262024 2023-07-08,12:54:22.000,189,10981761,13325,0,1688820861,13146.468361660001,106.62718424999912,53553.170305440006 2023-07-08,12:54:23.000,189,10981763,13285,0,1688820862,13146.427943800001,106.66947903000255,53553.11440848001 2023-07-08,12:54:24.000,189,10981790,13165,0,1688820863,13146.434680109996,106.7611177200015,53553.12139560001 2023-07-08,12:54:25.000,189,10981750,13605,0,1688820864,13146.434680109996,106.85275641000044,53553.12838272 2023-07-08,12:54:26.000,189,10981808,13085,0,1688820865,13146.448152730001,106.93029684000066,53553.1563312 2023-07-08,12:54:27.000,189,10981763,13605,0,1688820866,13146.380789629991,107.00078814000153,53553.05851152 2023-07-08,12:54:28.000,189,10981799,13165,0,1688820867,13146.400998559991,107.12062334999791,53553.10742136 2023-07-08,12:54:29.000,189,10981785,13445,0,1688820868,13146.475097969997,107.1699672600007,53553.12838272 2023-07-08,12:54:30.000,189,10981728,13405,0,1688820869,13146.475097969997,107.22636030000285,53553.1563312 2023-07-08,12:54:31.000,189,10981817,13245,0,1688820870,13146.508779520002,107.29685160000372,53553.100434240005 2023-07-08,12:54:32.000,189,10981744,13285,0,1688820871,13146.461625349992,107.34619550999923,53553.08646 2023-07-08,12:54:33.000,189,10981795,13325,0,1688820872,13146.481834279992,107.38849029000266,53553.06549864 2023-07-08,12:54:34.000,189,10981777,13245,0,1688820873,13146.427943800001,107.44488333000481,53553.05851152 2023-07-08,12:54:35.000,189,10981777,13405,0,1688820874,13146.468361660001,107.45898159000353,53553.07947288 2023-07-08,12:54:36.000,189,10981778,13605,0,1688820875,13146.495306899997,107.46603072000289,53553.100434240005 2023-07-08,12:54:37.000,189,10981746,13485,0,1688820876,13146.522252139992,107.45193246000417,53553.07947288 2023-07-08,12:54:38.000,189,10981793,13245,0,1688820877,13146.502043209992,107.43078506999882,53552.97466608001 2023-07-08,12:54:39.000,189,10981811,13285,0,1688820878,13146.549197380002,107.4166868100001,53552.96767896 2023-07-08,12:54:40.000,189,10981801,13285,0,1688820879,13146.522252139992,107.39553942000202,53552.94671760001 2023-07-08,12:54:41.000,189,10981780,13125,0,1688820880,13146.555933689997,107.3532446399986,53552.93973048 2023-07-08,12:54:42.000,189,10981763,13285,0,1688820881,13146.481834279992,107.3532446399986,53552.8419108 2023-07-08,12:54:43.000,189,10981809,13165,0,1688820882,13146.549197380002,107.3532446399986,53552.89082064 2023-07-08,12:54:44.000,189,10981793,13165,0,1688820883,13146.630033100002,107.36734290000459,53553.02357592001 2023-07-08,12:54:45.000,189,10981773,13285,0,1688820884,13146.670450960002,107.31094986000244,53552.98864032 2023-07-08,12:54:46.000,189,10981779,12965,0,1688820885,13146.650242030002,107.31094986000244,53552.92575624001 2023-07-08,12:54:47.000,189,10981812,13285,0,1688820886,13146.603087859992,107.29685160000372,53552.86985928 2023-07-08,12:54:48.000,189,10981798,13605,0,1688820887,13146.623296789992,107.27570420999837,53552.90479488001 2023-07-08,12:54:49.000,189,10981824,13285,0,1688820888,13146.650242030002,107.24750769000093,53552.911782 2023-07-08,12:54:50.000,189,10981783,13285,0,1688820889,13146.616560479997,107.24750769000093,53552.79998808 2023-07-08,12:54:51.000,189,10981822,13325,0,1688820890,13146.630033100002,107.28275333999773,53552.813962320004 2023-07-08,12:54:52.000,189,10981756,13245,0,1688820891,13146.549197380002,107.27570420999837,53552.77902672001 2023-07-08,12:54:53.000,189,10981809,13125,0,1688820892,13146.569406310002,107.26865507999901,53552.813962320004 2023-07-08,12:54:54.000,189,10981782,13125,0,1688820893,13146.582878929992,107.28275333999773,53552.79998808 2023-07-08,12:54:55.000,189,10981815,13405,0,1688820894,13146.596351549997,107.24045856000157,53552.75806536001 2023-07-08,12:54:56.000,189,10981769,13165,0,1688820895,13146.555933689997,107.23340943000221,53552.765052480005 2023-07-08,12:54:57.000,189,10981774,13205,0,1688820896,13146.495306899997,107.24045856000157,53552.61832296001 2023-07-08,12:54:58.000,189,10981781,13085,0,1688820897,13146.522252139992,107.23340943000221,53552.69518128 2023-07-08,12:54:59.000,189,10981779,13165,0,1688820898,13146.603087859992,107.21226204000413,53552.73011688 2023-07-08,12:55:00.000,189,10981796,13085,0,1688820899,13146.650242030002,107.19816377999814,53552.72312976 2023-07-08,12:55:01.000,189,10981806,13285,0,1688820900,13146.636769409997,107.18406551999942,53552.70915552001 2023-07-08,12:55:02.000,189,10981775,13085,0,1688820901,13146.643505719992,107.17701639000006,53552.716142640005 2023-07-08,12:55:03.000,189,10981780,13565,0,1688820902,13146.609824170002,107.14177074000327,53552.57640024 2023-07-08,12:55:04.000,189,10981803,13285,0,1688820903,13146.663714649992,107.05718118000368,53552.562426 2023-07-08,12:55:05.000,189,10981764,13365,0,1688820904,13146.663714649992,107.02193552999961,53552.50652904 2023-07-08,12:55:06.000,189,10981789,13405,0,1688820905,13146.670450960002,106.98668988000281,53552.49255480001 2023-07-08,12:55:07.000,189,10981803,13165,0,1688820906,13146.710868820002,106.9584933599981,53552.52050328001 2023-07-08,12:55:08.000,189,10981719,13485,0,1688820907,13146.704132509993,106.93029684000066,53552.46460632 2023-07-08,12:55:09.000,189,10981754,13485,0,1688820908,13146.737814059998,106.87390379999852,53552.42268360001 2023-07-08,12:55:10.000,189,10981798,13285,0,1688820909,13146.805177159993,106.85275641000044,53552.4576192 2023-07-08,12:55:11.000,189,10981781,13285,0,1688820910,13146.832122399988,106.824559890003,53552.46460632 2023-07-08,12:55:12.000,189,10981811,13325,0,1688820911,13146.805177159993,106.81046163000428,53552.45063208001 2023-07-08,12:55:13.000,189,10981753,13325,0,1688820912,13146.825386089993,106.80341249999765,53552.34582528 2023-07-08,12:55:14.000,189,10981807,13365,0,1688820913,13146.798440849998,106.74701946000278,53552.28992832 2023-07-08,12:55:15.000,189,10981756,13405,0,1688820914,13146.859067639998,106.74701946000278,53552.33883816 2023-07-08,12:55:16.000,189,10981778,13245,0,1688820915,13146.906221809993,106.74701946000278,53552.380760880005 2023-07-08,12:55:17.000,189,10981754,13125,0,1688820916,13146.899485499998,106.71882293999806,53552.380760880005 2023-07-08,12:55:18.000,189,10981782,13285,0,1688820917,13146.879276569998,106.74701946000278,53552.32486392001 2023-07-08,12:55:19.000,189,10981804,13125,0,1688820918,13146.912958119989,106.7611177200015,53552.39473512 2023-07-08,12:55:20.000,189,10981754,13525,0,1688820919,13146.872540259988,106.73997033000342,53552.29691544 2023-07-08,12:55:21.000,189,10981790,13525,0,1688820920,13146.825386089993,106.73292120000406,53552.32486392001 2023-07-08,12:55:22.000,189,10981779,13605,0,1688820921,13146.791704539988,106.7611177200015,53552.22704424 2023-07-08,12:55:23.000,189,10981774,13565,0,1688820922,13146.778231919998,106.74701946000278,53552.22704424 2023-07-08,12:55:24.000,189,10981777,13525,0,1688820923,13146.859067639998,106.71882293999806,53552.34582528 2023-07-08,12:55:25.000,189,10981762,13485,0,1688820924,13146.872540259988,106.70472467999934,53552.33883816 2023-07-08,12:55:26.000,189,10981750,13285,0,1688820925,13146.771495610003,106.67652816000191,53552.30390256001 2023-07-08,12:55:27.000,189,10981796,13445,0,1688820926,13146.717605129998,106.62718424999912,53552.19909576 2023-07-08,12:55:28.000,189,10981733,13605,0,1688820927,13146.778231919998,106.56374208000489,53552.26896696 2023-07-08,12:55:29.000,189,10981775,13045,0,1688820928,13146.704132509993,106.5143981700021,53552.2480056 2023-07-08,12:55:30.000,189,10981792,13485,0,1688820929,13146.724341439993,106.45095600000059,53552.27595408001 2023-07-08,12:55:31.000,189,10981738,12925,0,1688820930,13146.751286680003,106.41571035000379,53552.34582528 2023-07-08,12:55:32.000,189,10981766,13405,0,1688820931,13146.744550369993,106.3311207900042,53552.27595408001 2023-07-08,12:55:33.000,189,10981815,13085,0,1688820932,13146.710868820002,106.32407166000485,53552.25499272001 2023-07-08,12:55:34.000,189,10981781,12965,0,1688820933,13146.771495610003,106.25358036000398,53552.213070000005 2023-07-08,12:55:35.000,189,10981786,13525,0,1688820934,13146.717605129998,106.22538383999927,53552.18512152001 2023-07-08,12:55:36.000,189,10981752,13445,0,1688820935,13146.710868820002,106.17603993000375,53552.15018592 2023-07-08,12:55:37.000,189,10981788,13285,0,1688820936,13146.656978339997,106.1689908000044,53552.15717304001 2023-07-08,12:55:38.000,189,10981766,13085,0,1688820937,13146.683923579993,106.1548925399984,53552.10826320001 2023-07-08,12:55:39.000,189,10981742,13285,0,1688820938,13146.690659890002,106.14784340999904,53552.143198800004 2023-07-08,12:55:40.000,189,10981776,13245,0,1688820939,13146.771495610003,106.14784340999904,53552.11525032001 2023-07-08,12:55:41.000,189,10981735,13525,0,1688820940,13146.737814059998,106.16194166999776,53552.164160160006 2023-07-08,12:55:42.000,189,10981771,13285,0,1688820941,13146.717605129998,106.17603993000375,53552.12922456 2023-07-08,12:55:43.000,189,10981747,13085,0,1688820942,13146.650242030002,106.18308906000311,53552.06634048001 2023-07-08,12:55:44.000,189,10981716,13125,0,1688820943,13146.690659890002,106.19013819000247,53552.11525032001 2023-07-08,12:55:45.000,189,10981749,13285,0,1688820944,13146.690659890002,106.19013819000247,53552.10127608 2023-07-08,12:55:46.000,189,10981744,13205,0,1688820945,13146.670450960002,106.21833470999991,53552.094288960005 2023-07-08,12:55:47.000,189,10981763,13245,0,1688820946,13146.576142619997,106.22538383999927,53551.95454656 2023-07-08,12:55:48.000,189,10981766,13245,0,1688820947,13146.569406310002,106.21833470999991,53551.98249504 2023-07-08,12:55:49.000,189,10981740,13325,0,1688820948,13146.616560479997,106.19013819000247,53552.01044352 2023-07-08,12:55:50.000,189,10981755,13285,0,1688820949,13146.603087859992,106.17603993000375,53552.0034564 2023-07-08,12:55:51.000,189,10981753,13125,0,1688820950,13146.549197380002,106.1196468900016,53552.0034564 2023-07-08,12:55:52.000,189,10981801,12965,0,1688820951,13146.562669999992,106.04915559000074,53551.94755944001 2023-07-08,12:55:53.000,189,10981752,13165,0,1688820952,13146.502043209992,106.04210646000138,53551.90563672 2023-07-08,12:55:54.000,189,10981768,13085,0,1688820953,13146.495306899997,105.94341864000307,53551.98249504 2023-07-08,12:55:55.000,189,10981777,13205,0,1688820954,13146.454889039996,105.87997647000157,53552.01044352 2023-07-08,12:55:56.000,189,10981808,13285,0,1688820955,13146.502043209992,105.78128865000326,53552.0034564 2023-07-08,12:55:57.000,189,10981781,13165,0,1688820956,13146.461625349992,105.69669909000368,53551.91961096001 2023-07-08,12:55:58.000,189,10981777,13405,0,1688820957,13146.394262249996,105.62620779000281,53551.82179128001 2023-07-08,12:55:59.000,189,10981760,13605,0,1688820958,13146.414471179996,105.54866736000258,53551.926598080005 2023-07-08,12:56:00.000,189,10981792,13445,0,1688820959,13146.387525940001,105.47817606000172,53551.83576552 2023-07-08,12:56:01.000,189,10981801,13205,0,1688820960,13146.360580699991,105.35834084999806,53551.83576552 2023-07-08,12:56:02.000,189,10981784,13405,0,1688820961,13146.299953909991,105.27375128999847,53551.807817040004 2023-07-08,12:56:03.000,189,10981767,13165,0,1688820962,13146.25953604999,105.2173582500036,53551.78685568 2023-07-08,12:56:04.000,189,10981784,13445,0,1688820963,13146.32689915,105.15391608000209,53551.807817040004 2023-07-08,12:56:05.000,189,10981754,13325,0,1688820964,13146.313426529996,105.1045721699993,53551.828778400006 2023-07-08,12:56:06.000,189,10981806,13205,0,1688820965,13146.32689915,105.06227739000315,53551.76589432 2023-07-08,12:56:07.000,189,10981746,13285,0,1688820966,13146.21911818999,105.04112999999779,53551.709997360005 2023-07-08,12:56:08.000,189,10981729,13125,0,1688820967,13146.273008669996,105.02703173999907,53551.709997360005 2023-07-08,12:56:09.000,189,10981776,13085,0,1688820968,13146.279744979991,105.05522826000379,53551.689036 2023-07-08,12:56:10.000,189,10981728,13525,0,1688820969,13146.25953604999,105.05522826000379,53551.69602312 2023-07-08,12:56:11.000,189,10981771,13605,0,1688820970,13146.252799739996,105.09047391000058,53551.689036 2023-07-08,12:56:12.000,189,10981730,12925,0,1688820971,13146.232590809996,105.11162129999866,53551.63313904001 2023-07-08,12:56:13.000,189,10981764,13325,0,1688820972,13146.232590809996,105.11867042999802,53551.640126160004 2023-07-08,12:56:14.000,189,10981803,13325,0,1688820973,13146.32689915,105.13981782000337,53551.7239716 2023-07-08,12:56:15.000,189,10981727,13165,0,1688820974,13146.32689915,105.18211259999953,53551.70301024001 2023-07-08,12:56:16.000,189,10981744,13245,0,1688820975,13146.320162839991,105.2173582500036,53551.689036 2023-07-08,12:56:17.000,189,10981759,13005,0,1688820976,13146.293217599996,105.23850564000168,53551.60519056001 2023-07-08,12:56:18.000,189,10981734,13205,0,1688820977,13146.25953604999,105.28784955000447,53551.542306480005 2023-07-08,12:56:19.000,189,10981759,13205,0,1688820978,13146.360580699991,105.34424258999934,53551.66807464 2023-07-08,12:56:20.000,189,10981765,13205,0,1688820979,13146.367317010001,105.40063563000149,53551.591216320005 2023-07-08,12:56:21.000,189,10981763,12965,0,1688820980,13146.448152730001,105.43588127999828,53551.70301024001 2023-07-08,12:56:22.000,189,10981759,13365,0,1688820981,13146.441416419992,105.44997954000428,53551.65410040001 2023-07-08,12:56:23.000,189,10981766,13245,0,1688820982,13146.407734870001,105.49932344999979,53551.53531936001 2023-07-08,12:56:24.000,189,10981773,13285,0,1688820983,13146.468361660001,105.45702867000364,53551.60519056001 2023-07-08,12:56:25.000,189,10981789,13125,0,1688820984,13146.468361660001,105.48522519000107,53551.63313904001 2023-07-08,12:56:26.000,189,10981744,13245,0,1688820985,13146.495306899997,105.51342170999851,53551.58422920001 2023-07-08,12:56:27.000,189,10981775,13045,0,1688820986,13146.421207489992,105.51342170999851,53551.542306480005 2023-07-08,12:56:28.000,189,10981774,13325,0,1688820987,13146.495306899997,105.47112693000236,53551.55628072 2023-07-08,12:56:29.000,189,10981776,12965,0,1688820988,13146.522252139992,105.464077800003,53551.591216320005 2023-07-08,12:56:30.000,189,10981782,12965,0,1688820989,13146.555933689997,105.45702867000364,53551.52833224 2023-07-08,12:56:31.000,189,10981740,13085,0,1688820990,13146.549197380002,105.42883214999893,53551.57025496 2023-07-08,12:56:32.000,189,10981770,13245,0,1688820991,13146.555933689997,105.38653737000277,53551.5492936 2023-07-08,12:56:33.000,189,10981769,13485,0,1688820992,13146.569406310002,105.33014433000062,53551.50737088 2023-07-08,12:56:34.000,189,10981818,13405,0,1688820993,13146.555933689997,105.30194781000318,53551.46544816001 2023-07-08,12:56:35.000,189,10981766,12925,0,1688820994,13146.636769409997,105.23850564000168,53551.50038376 2023-07-08,12:56:36.000,189,10981794,13085,0,1688820995,13146.690659890002,105.18916172999889,53551.50737088 2023-07-08,12:56:37.000,189,10981757,13365,0,1688820996,13146.751286680003,105.18211259999953,53551.50038376 2023-07-08,12:56:38.000,189,10981730,13245,0,1688820997,13146.751286680003,105.09047391000058,53551.45147392 2023-07-08,12:56:39.000,189,10981814,13285,0,1688820998,13146.852331329988,105.05522826000379,53551.48640952001 2023-07-08,12:56:40.000,189,10981771,13205,0,1688820999,13146.899485499998,105.01293348000036,53551.51435800001 2023-07-08,12:56:41.000,189,10981747,13605,0,1688821000,13146.906221809993,105.01293348000036,53551.5492936 2023-07-08,12:56:42.000,189,10981703,13485,0,1688821001,13146.912958119989,104.99178609000228,53551.44448680001 2023-07-08,12:56:43.000,189,10981747,13565,0,1688821002,13146.946639669994,104.9706387000042,53551.423525440005 2023-07-08,12:56:44.000,189,10981756,13285,0,1688821003,13147.081365869999,104.93539305000013,53551.50038376 2023-07-08,12:56:45.000,189,10981758,13165,0,1688821004,13147.088102179994,104.94244217999949,53551.51435800001 2023-07-08,12:56:46.000,189,10981750,13325,0,1688821005,13147.061156939999,104.98473696000292,53551.472435280004 2023-07-08,12:56:47.000,189,10981762,13205,0,1688821006,13147.000530149999,105.005884350001,53551.31173152 2023-07-08,12:56:48.000,189,10981757,13045,0,1688821007,13147.05442062999,105.0693265200025,53551.38858984 2023-07-08,12:56:49.000,189,10981753,13245,0,1688821008,13147.081365869999,105.09752303999994,53551.41653832001 2023-07-08,12:56:50.000,189,10981765,13245,0,1688821009,13147.07462955999,105.15391608000209,53551.38160272 2023-07-08,12:56:51.000,189,10981750,13285,0,1688821010,13147.081365869999,105.23850564000168,53551.36064136 2023-07-08,12:56:52.000,189,10981754,13205,0,1688821011,13147.067893249994,105.33014433000062,53551.36762848001 2023-07-08,12:56:53.000,189,10981759,13405,0,1688821012,13147.11504741999,105.37243911000405,53551.325705760006 2023-07-08,12:56:54.000,189,10981765,12965,0,1688821013,13147.16220159,105.44293040999764,53551.38858984 2023-07-08,12:56:55.000,189,10981749,13365,0,1688821014,13147.20261945,105.45702867000364,53551.44448680001 2023-07-08,12:56:56.000,189,10981705,12925,0,1688821015,13147.20261945,105.5275199700045,53551.36762848001 2023-07-08,12:56:57.000,189,10981734,13325,0,1688821016,13147.17567420999,105.55571649000194,53551.31871864001 2023-07-08,12:56:58.000,189,10981723,13645,0,1688821017,13147.209355759995,105.56981475000066,53551.36064136 2023-07-08,12:56:59.000,189,10981744,13405,0,1688821018,13147.330609339995,105.5980112699981,53551.472435280004 2023-07-08,12:57:00.000,189,10981750,13445,0,1688821019,13147.37776350999,105.5980112699981,53551.43051256 2023-07-08,12:57:01.000,189,10981723,13085,0,1688821020,13147.41818136999,105.60506040000473,53551.4794224 2023-07-08,12:57:02.000,189,10981750,13605,0,1688821021,13147.40470875,105.65440431000025,53551.45147392 2023-07-08,12:57:03.000,189,10981784,13445,0,1688821022,13147.411445059995,105.61915866000345,53551.43051256 2023-07-08,12:57:04.000,189,10981748,12965,0,1688821023,13147.38449982,105.60506040000473,53551.40256408 2023-07-08,12:57:05.000,189,10981799,13125,0,1688821024,13147.451862919996,105.54866736000258,53551.423525440005 2023-07-08,12:57:06.000,189,10981781,13285,0,1688821025,13147.552907569996,105.54866736000258,53551.423525440005 2023-07-08,12:57:07.000,189,10981749,13365,0,1688821026,13147.573116499996,105.50637257999915,53551.45147392 2023-07-08,12:57:08.000,189,10981782,13325,0,1688821027,13147.573116499996,105.47817606000172,53551.45846104 2023-07-08,12:57:09.000,189,10981761,13085,0,1688821028,13147.586589120001,105.45702867000364,53551.4794224 2023-07-08,12:57:10.000,189,10981779,13205,0,1688821029,13147.660688529992,105.39358650000213,53551.5492936 2023-07-08,12:57:11.000,189,10981737,12925,0,1688821030,13147.660688529992,105.34424258999934,53551.51435800001 2023-07-08,12:57:12.000,189,10981728,13285,0,1688821031,13147.680897459992,105.37243911000405,53551.52134512 2023-07-08,12:57:13.000,189,10981711,13565,0,1688821032,13147.660688529992,105.33014433000062,53551.493396640006 2023-07-08,12:57:14.000,189,10981767,13365,0,1688821033,13147.660688529992,105.29489868000383,53551.472435280004 2023-07-08,12:57:15.000,189,10981742,13325,0,1688821034,13147.694370079997,105.26670215999911,53551.55628072 2023-07-08,12:57:16.000,189,10981740,13325,0,1688821035,13147.734787939997,105.22440738000296,53551.51435800001 2023-07-08,12:57:17.000,189,10981730,13045,0,1688821036,13147.674161149997,105.17506347000017,53551.472435280004 2023-07-08,12:57:18.000,189,10981712,13245,0,1688821037,13147.680897459992,105.13276869000401,53551.50038376 2023-07-08,12:57:19.000,189,10981750,13405,0,1688821038,13147.674161149997,105.08342478000122,53551.45846104 2023-07-08,12:57:20.000,189,10981701,13165,0,1688821039,13147.640479599992,105.04817913000443,53551.493396640006 2023-07-08,12:57:21.000,189,10981747,13325,0,1688821040,13147.660688529992,105.01998260999972,53551.46544816001 2023-07-08,12:57:22.000,189,10981770,13125,0,1688821041,13147.600061739991,104.9706387000042,53551.45147392 2023-07-08,12:57:23.000,189,10981738,13205,0,1688821042,13147.600061739991,104.96358957000484,53551.48640952001 2023-07-08,12:57:24.000,189,10981711,13085,0,1688821043,13147.667424840001,104.94244217999949,53551.4794224 2023-07-08,12:57:25.000,189,10981748,13245,0,1688821044,13147.674161149997,104.94244217999949,53551.640126160004 2023-07-08,12:57:26.000,189,10981725,13125,0,1688821045,13147.627006980001,104.93539305000013,53551.57724208 2023-07-08,12:57:27.000,189,10981768,13245,0,1688821046,13147.573116499996,104.9071965300027,53551.5492936 2023-07-08,12:57:28.000,189,10981752,13205,0,1688821047,13147.579852809991,104.91424566000205,53551.57025496 2023-07-08,12:57:29.000,189,10981742,12885,0,1688821048,13147.606798050001,104.91424566000205,53551.52833224 2023-07-08,12:57:30.000,189,10981766,12965,0,1688821049,13147.620270669991,104.88604914000462,53551.52833224 2023-07-08,12:57:31.000,189,10981750,13445,0,1688821050,13147.606798050001,104.87900000999798,53551.56326784001 2023-07-08,12:57:32.000,189,10981721,13245,0,1688821051,13147.552907569996,104.94244217999949,53551.542306480005 2023-07-08,12:57:33.000,189,10981714,13525,0,1688821052,13147.559643879991,104.92129479000141,53551.48640952001 2023-07-08,12:57:34.000,189,10981745,13165,0,1688821053,13147.660688529992,104.88604914000462,53551.59820344 2023-07-08,12:57:35.000,189,10981762,13325,0,1688821054,13147.613534359996,104.9071965300027,53551.542306480005 2023-07-08,12:57:36.000,189,10981744,13245,0,1688821055,13147.606798050001,104.89309827000397,53551.53531936001 2023-07-08,12:57:37.000,189,10981728,13445,0,1688821056,13147.573116499996,104.8578526199999,53551.48640952001 2023-07-08,12:57:38.000,189,10981764,13445,0,1688821057,13147.600061739991,104.85080349000054,53551.44448680001 2023-07-08,12:57:39.000,189,10981726,13325,0,1688821058,13147.627006980001,104.7944104499984,53551.55628072 2023-07-08,12:57:40.000,189,10981728,13485,0,1688821059,13147.680897459992,104.78031218999968,53551.60519056001 2023-07-08,12:57:41.000,189,10981719,13205,0,1688821060,13147.721315319992,104.70277175999945,53551.64711328 2023-07-08,12:57:42.000,189,10981738,13125,0,1688821061,13147.721315319992,104.69572263000009,53551.63313904001 2023-07-08,12:57:43.000,189,10981729,13245,0,1688821062,13147.687633770001,104.64637872000458,53551.56326784001 2023-07-08,12:57:44.000,189,10981783,13165,0,1688821063,13147.754996869997,104.62523132999922,53551.542306480005 2023-07-08,12:57:45.000,189,10981731,13085,0,1688821064,13147.761733179992,104.61818219999986,53551.59820344 2023-07-08,12:57:46.000,189,10981719,13125,0,1688821065,13147.754996869997,104.60408394000115,53551.542306480005 2023-07-08,12:57:47.000,189,10981734,13285,0,1688821066,13147.721315319992,104.56883829000435,53551.5492936 2023-07-08,12:57:48.000,189,10981732,13085,0,1688821067,13147.768469490002,104.53359264000028,53551.6191648 2023-07-08,12:57:49.000,189,10981717,13325,0,1688821068,13147.835832589997,104.40670830000454,53551.63313904001 2023-07-08,12:57:50.000,189,10981754,13245,0,1688821069,13147.808887350002,104.4490030800007,53551.6191648 2023-07-08,12:57:51.000,189,10981795,13245,0,1688821070,13147.815623659997,104.35736439000175,53551.62615192 2023-07-08,12:57:52.000,189,10981777,13005,0,1688821071,13147.781942109992,104.37146265000047,53551.59820344 2023-07-08,12:57:53.000,189,10981708,13245,0,1688821072,13147.768469490002,104.30802047999896,53551.56326784001 2023-07-08,12:57:54.000,189,10981768,13245,0,1688821073,13147.748260560002,104.31506960999832,53551.58422920001 2023-07-08,12:57:55.000,189,10981739,13205,0,1688821074,13147.761733179992,104.28687309000088,53551.591216320005 2023-07-08,12:57:56.000,189,10981747,13045,0,1688821075,13147.741524249992,104.25867657000344,53551.591216320005 2023-07-08,12:57:57.000,189,10981751,13525,0,1688821076,13147.795414729997,104.22343091999937,53551.67506176 2023-07-08,12:57:58.000,189,10981786,13205,0,1688821077,13147.761733179992,104.19523440000194,53551.74493296 2023-07-08,12:57:59.000,189,10981748,13445,0,1688821078,13147.775205799997,104.15998874999786,53551.7239716 2023-07-08,12:58:00.000,189,10981779,13205,0,1688821079,13147.734787939997,104.1670378800045,53551.689036 2023-07-08,12:58:01.000,189,10981760,13085,0,1688821080,13147.734787939997,104.11769397000171,53551.69602312 2023-07-08,12:58:02.000,189,10981718,13245,0,1688821081,13147.640479599992,104.12474310000107,53551.59820344 2023-07-08,12:58:03.000,189,10981728,13525,0,1688821082,13147.653952219996,104.14589048999915,53551.63313904001 2023-07-08,12:58:04.000,189,10981719,13125,0,1688821083,13147.721315319992,104.06835005999892,53551.67506176 2023-07-08,12:58:05.000,189,10981752,13485,0,1688821084,13147.701106389992,104.06130092999956,53551.74493296 2023-07-08,12:58:06.000,189,10981771,13325,0,1688821085,13147.687633770001,104.06130092999956,53551.71698448 2023-07-08,12:58:07.000,189,10981749,13405,0,1688821086,13147.620270669991,104.01195702000405,53551.7239716 2023-07-08,12:58:08.000,189,10981772,13205,0,1688821087,13147.647215910001,104.01195702000405,53551.73794584 2023-07-08,12:58:09.000,189,10981764,13205,0,1688821088,13147.640479599992,104.00490789000469,53551.66807464 2023-07-08,12:58:10.000,189,10981752,13205,0,1688821089,13147.653952219996,103.97671136999998,53551.69602312 2023-07-08,12:58:11.000,189,10981735,13525,0,1688821090,13147.660688529992,103.91326919999847,53551.7239716 2023-07-08,12:58:12.000,189,10981770,13285,0,1688821091,13147.653952219996,103.88507268000103,53551.66807464 2023-07-08,12:58:13.000,189,10981757,13125,0,1688821092,13147.707842700001,103.82867963999888,53551.661087520006 2023-07-08,12:58:14.000,189,10981788,13125,0,1688821093,13147.788678420002,103.78638486000273,53551.75192008001 2023-07-08,12:58:15.000,189,10981735,13365,0,1688821094,13147.808887350002,103.72999182000058,53551.73095872001 2023-07-08,12:58:16.000,189,10981758,13285,0,1688821095,13147.815623659997,103.66654964999907,53551.69602312 2023-07-08,12:58:17.000,189,10981756,13205,0,1688821096,13147.754996869997,103.58900921999884,53551.66807464 2023-07-08,12:58:18.000,189,10981727,13485,0,1688821097,13147.822359969992,103.53261618000397,53551.65410040001 2023-07-08,12:58:19.000,189,10981705,13245,0,1688821098,13147.869514140002,103.51146878999862,53551.689036 2023-07-08,12:58:20.000,189,10981745,13405,0,1688821099,13147.957086169998,103.4621248800031,53551.75192008001 2023-07-08,12:58:21.000,189,10981710,13605,0,1688821100,13147.997504029998,103.42687922999903,53551.828778400006 2023-07-08,12:58:22.000,189,10981717,13005,0,1688821101,13148.051394509988,103.41983009999967,53551.75192008001 2023-07-08,12:58:23.000,189,10981748,13405,0,1688821102,13147.950349860002,103.44097748999775,53551.76589432 2023-07-08,12:58:24.000,189,10981756,13405,0,1688821103,13147.977295099998,103.4621248800031,53551.78685568 2023-07-08,12:58:25.000,189,10981738,13325,0,1688821104,13147.963822479993,103.47622314000182,53551.81480416 2023-07-08,12:58:26.000,189,10981717,13485,0,1688821105,13147.997504029998,103.51146878999862,53551.80082992001 2023-07-08,12:58:27.000,189,10981730,13525,0,1688821106,13147.916668309997,103.58196008999948,53551.77288144001 2023-07-08,12:58:28.000,189,10981760,12925,0,1688821107,13147.950349860002,103.64540226000099,53551.828778400006 2023-07-08,12:58:29.000,189,10981727,13045,0,1688821108,13148.010976649988,103.65245139000035,53551.877688240005 2023-07-08,12:58:30.000,189,10981740,13205,0,1688821109,13147.990767720003,103.73704094999994,53551.926598080005 2023-07-08,12:58:31.000,189,10981771,13605,0,1688821110,13147.997504029998,103.77228660000401,53551.89864960001 2023-07-08,12:58:32.000,189,10981751,13365,0,1688821111,13147.950349860002,103.84982703000423,53551.89864960001 2023-07-08,12:58:33.000,189,10981750,13085,0,1688821112,13147.950349860002,103.8568761600036,53551.90563672 2023-07-08,12:58:34.000,189,10981727,13245,0,1688821113,13147.842568899992,103.92031832999783,53551.7938428 2023-07-08,12:58:35.000,189,10981761,13365,0,1688821114,13147.876250449997,103.94146572000318,53551.807817040004 2023-07-08,12:58:36.000,189,10981744,13525,0,1688821115,13147.977295099998,103.92031832999783,53551.94755944001 2023-07-08,12:58:37.000,189,10981751,13125,0,1688821116,13148.010976649988,103.91326919999847,53551.98249504 2023-07-08,12:58:38.000,189,10981728,13205,0,1688821117,13147.970558790003,103.87097442000231,53551.996469280006 2023-07-08,12:58:39.000,189,10981756,13405,0,1688821118,13147.889723070002,103.86392529000295,53551.94057232001 2023-07-08,12:58:40.000,189,10981757,13285,0,1688821119,13147.916668309997,103.81458138000016,53551.96852080001 2023-07-08,12:58:41.000,189,10981711,13085,0,1688821120,13147.916668309997,103.79343399000209,53551.94057232001 2023-07-08,12:58:42.000,189,10981722,13285,0,1688821121,13147.856041519997,103.79343399000209,53551.91961096001 2023-07-08,12:58:43.000,189,10981749,13285,0,1688821122,13147.829096280002,103.75818833999801,53551.89864960001 2023-07-08,12:58:44.000,189,10981747,13245,0,1688821123,13147.936877239998,103.7440900799993,53552.05935336 2023-07-08,12:58:45.000,189,10981760,13285,0,1688821124,13147.957086169998,103.68064790999779,53552.0733276 2023-07-08,12:58:46.000,189,10981748,13165,0,1688821125,13147.977295099998,103.64540226000099,53552.05935336 2023-07-08,12:58:47.000,189,10981756,13245,0,1688821126,13147.936877239998,103.65245139000035,53552.045379120005 2023-07-08,12:58:48.000,189,10981751,13245,0,1688821127,13147.970558790003,103.67359877999843,53552.06634048001 2023-07-08,12:58:49.000,189,10981702,13285,0,1688821128,13147.997504029998,103.66654964999907,53552.05236624 2023-07-08,12:58:50.000,189,10981724,13165,0,1688821129,13148.024449269993,103.65245139000035,53552.15717304001 2023-07-08,12:58:51.000,189,10981751,13605,0,1688821130,13148.044658199993,103.71589356000186,53552.11525032001 2023-07-08,12:58:52.000,189,10981753,13405,0,1688821131,13148.044658199993,103.73704094999994,53552.06634048001 2023-07-08,12:58:53.000,189,10981731,13405,0,1688821132,13148.098548679998,103.72999182000058,53552.03839200001 2023-07-08,12:58:54.000,189,10981713,13565,0,1688821133,13148.098548679998,103.75113920999866,53552.10826320001 2023-07-08,12:58:55.000,189,10981767,13565,0,1688821134,13148.179384399999,103.71589356000186,53552.12223744 2023-07-08,12:58:56.000,189,10981748,13165,0,1688821135,13148.179384399999,103.69474617000378,53552.13621168001 2023-07-08,12:58:57.000,189,10981722,13125,0,1688821136,13148.192857019989,103.71589356000186,53552.20608288001 2023-07-08,12:58:58.000,189,10981757,13605,0,1688821137,13148.192857019989,103.7440900799993,53552.12922456 2023-07-08,12:58:59.000,189,10981779,13125,0,1688821138,13148.152439159989,103.71589356000186,53552.10826320001 2023-07-08,12:59:00.000,189,10981779,13245,0,1688821139,13148.240011189999,103.68064790999779,53552.23403136001 2023-07-08,12:59:01.000,189,10981754,13285,0,1688821140,13148.327583219994,103.67359877999843,53552.310889680004 2023-07-08,12:59:02.000,189,10981766,13205,0,1688821141,13148.34105584,103.64540226000099,53552.28294120001 2023-07-08,12:59:03.000,189,10981766,13365,0,1688821142,13148.300637979999,103.64540226000099,53552.22704424 2023-07-08,12:59:04.000,189,10981767,13445,0,1688821143,13148.33431952999,103.5960583499982,53552.3178768 2023-07-08,12:59:05.000,189,10981743,13005,0,1688821144,13148.368001079994,103.58196008999948,53552.35281240001 2023-07-08,12:59:06.000,189,10981705,13485,0,1688821145,13148.3814737,103.5608127000014,53552.34582528 2023-07-08,12:59:07.000,189,10981734,13605,0,1688821146,13148.347792149994,103.51851791999798,53552.35281240001 2023-07-08,12:59:08.000,189,10981744,13245,0,1688821147,13148.3814737,103.51146878999862,53552.42268360001 2023-07-08,12:59:09.000,189,10981723,13405,0,1688821148,13148.46230942,103.51851791999798,53552.48556768 2023-07-08,12:59:10.000,189,10981685,13405,0,1688821149,13148.42189156,103.4973705299999,53552.54146464001 2023-07-08,12:59:11.000,189,10981732,13205,0,1688821150,13148.44210049,103.4621248800031,53552.51351616 2023-07-08,12:59:12.000,189,10981721,13285,0,1688821151,13148.40168263,103.47622314000182,53552.53447752 2023-07-08,12:59:13.000,189,10981748,13245,0,1688821152,13148.347792149994,103.47622314000182,53552.55543888 2023-07-08,12:59:14.000,189,10981747,13285,0,1688821153,13148.35452845999,103.48327227000118,53552.58338736 2023-07-08,12:59:15.000,189,10981739,13325,0,1688821154,13148.347792149994,103.48327227000118,53552.646271440004 2023-07-08,12:59:16.000,189,10981709,13285,0,1688821155,13148.368001079994,103.51146878999862,53552.68819416001 2023-07-08,12:59:17.000,189,10981788,13085,0,1688821156,13148.388210009995,103.51146878999862,53552.68819416001 2023-07-08,12:59:18.000,189,10981725,13325,0,1688821157,13148.327583219994,103.53261618000397,53552.73710400001 2023-07-08,12:59:19.000,189,10981762,12965,0,1688821158,13148.27369273999,103.61720574000356,53552.67421992 2023-07-08,12:59:20.000,189,10981720,13245,0,1688821159,13148.307374289994,103.62425487000291,53552.69518128 2023-07-08,12:59:21.000,189,10981733,13365,0,1688821160,13148.307374289994,103.65950051999971,53552.73011688 2023-07-08,12:59:22.000,189,10981696,13085,0,1688821161,13148.233274879989,103.70179530000314,53552.61832296001 2023-07-08,12:59:23.000,189,10981707,13365,0,1688821162,13148.233274879989,103.72999182000058,53552.70915552001 2023-07-08,12:59:24.000,189,10981772,13325,0,1688821163,13148.327583219994,103.75113920999866,53552.82793656001 2023-07-08,12:59:25.000,189,10981783,13285,0,1688821164,13148.347792149994,103.8075322500008,53552.79300096 2023-07-08,12:59:26.000,189,10981758,13405,0,1688821165,13148.287165359994,103.84982703000423,53552.82094944 2023-07-08,12:59:27.000,189,10981729,13485,0,1688821166,13148.25348380999,103.90622006999911,53552.78601384001 2023-07-08,12:59:28.000,189,10981782,13485,0,1688821167,13148.300637979999,103.92031832999783,53552.87684640001 2023-07-08,12:59:29.000,189,10981759,13125,0,1688821168,13148.31411059999,103.94851485000254,53552.82793656001 2023-07-08,12:59:30.000,189,10981723,13485,0,1688821169,13148.347792149994,103.94851485000254,53552.89780776 2023-07-08,12:59:31.000,189,10981764,13325,0,1688821170,13148.36126477,104.00490789000469,53552.932743360005 2023-07-08,12:59:32.000,189,10981714,13205,0,1688821171,13148.42189156,104.00490789000469,53552.911782 2023-07-08,12:59:33.000,189,10981722,13285,0,1688821172,13148.469045729995,104.04720267000084,53552.89780776 2023-07-08,12:59:34.000,189,10981747,13405,0,1688821173,13148.50272728,104.03310441000212,53553.00960168 2023-07-08,12:59:35.000,189,10981720,13525,0,1688821174,13148.549881449995,104.06835005999892,53553.03056304 2023-07-08,12:59:36.000,189,10981715,13325,0,1688821175,13148.51619989999,104.03310441000212,53553.002614560006 2023-07-08,12:59:37.000,189,10981773,13125,0,1688821176,13148.49599096999,104.06835005999892,53552.94671760001 2023-07-08,12:59:38.000,189,10981771,13325,0,1688821177,13148.52293621,104.08244832000491,53552.981653200004 2023-07-08,12:59:39.000,189,10981701,13605,0,1688821178,13148.570090379995,104.07539918999828,53553.07248576001 2023-07-08,12:59:40.000,189,10981724,13365,0,1688821179,13148.60377193,104.08244832000491,53553.12838272 2023-07-08,12:59:41.000,189,10981666,13405,0,1688821180,13148.60377193,104.06130092999956,53553.12838272 2023-07-08,12:59:42.000,189,10981752,13245,0,1688821181,13148.60377193,104.03310441000212,53553.14235696001 2023-07-08,12:59:43.000,189,10981767,13205,0,1688821182,13148.529672519995,104.02605528000277,53553.07947288 2023-07-08,12:59:44.000,189,10981791,13205,0,1688821183,13148.52293621,103.99785875999805,53553.17729256 2023-07-08,12:59:45.000,189,10981708,13045,0,1688821184,13148.51619989999,104.01195702000405,53553.14235696001 2023-07-08,12:59:46.000,189,10981710,13245,0,1688821185,13148.51619989999,103.9555639800019,53553.19126680001 2023-07-08,12:59:47.000,189,10981691,13405,0,1688821186,13148.45557310999,103.93441659000382,53553.16331832001 2023-07-08,12:59:48.000,189,10981704,13285,0,1688821187,13148.44210049,103.92031832999783,53553.17729256 2023-07-08,12:59:49.000,189,10981743,13285,0,1688821188,13148.47578203999,103.89917093999975,53553.28908648001 2023-07-08,12:59:50.000,189,10981710,13245,0,1688821189,13148.43536417999,103.87097442000231,53553.28209936001 2023-07-08,12:59:51.000,189,10981716,13165,0,1688821190,13148.42189156,103.91326919999847,53553.317034960004 2023-07-08,12:59:52.000,189,10981708,13245,0,1688821191,13148.3814737,103.91326919999847,53553.28209936001 2023-07-08,12:59:53.000,189,10981742,13165,0,1688821192,13148.32084691,103.94146572000318,53553.23318952 2023-07-08,12:59:54.000,189,10981724,13165,0,1688821193,13148.32084691,103.87097442000231,53553.28209936001 2023-07-08,12:59:55.000,189,10981698,13525,0,1688821194,13148.35452845999,103.93441659000382,53553.3659448 2023-07-08,12:59:56.000,189,10981707,13365,0,1688821195,13148.37473738999,103.92736746000446,53553.4008804 2023-07-08,12:59:57.000,189,10981716,13405,0,1688821196,13148.327583219994,103.90622006999911,53553.41485464 2023-07-08,12:59:58.000,189,10981751,13245,0,1688821197,13148.246747499994,103.89212181000039,53553.42882888001 2023-07-08,12:59:59.000,189,10981716,13285,0,1688821198,13148.368001079994,103.88507268000103,53553.46376448 2023-07-08,13:00:00.000,189,10981699,13165,0,1688821199,13148.287165359994,103.88507268000103,53553.484725840004 2023-07-08,13:00:01.000,189,10981714,13285,0,1688821200,13148.27369273999,103.92031832999783,53553.49171296 2023-07-08,13:00:02.000,189,10981706,13445,0,1688821201,13148.219802259999,103.92031832999783,53553.44280312 2023-07-08,13:00:03.000,189,10981761,13285,0,1688821202,13148.233274879989,103.92031832999783,53553.44280312 2023-07-08,13:00:04.000,189,10981698,13165,0,1688821203,13148.31411059999,103.89917093999975,53553.484725840004 2023-07-08,13:00:05.000,189,10981737,13285,0,1688821204,13148.34105584,103.88507268000103,53553.51267432 2023-07-08,13:00:06.000,189,10981735,13085,0,1688821205,13148.3814737,103.87802355000167,53553.51267432 2023-07-08,13:00:07.000,189,10981693,13085,0,1688821206,13148.37473738999,103.92031832999783,53553.49870008001 2023-07-08,13:00:08.000,189,10981740,13405,0,1688821207,13148.42189156,103.89212181000039,53553.484725840004 2023-07-08,13:00:09.000,189,10981717,13005,0,1688821208,13148.41515524999,103.92031832999783,53553.53363568 2023-07-08,13:00:10.000,189,10981690,13365,0,1688821209,13148.469045729995,103.9555639800019,53553.57555840001 2023-07-08,13:00:11.000,189,10981726,13325,0,1688821210,13148.50272728,103.9908096299987,53553.56857128 2023-07-08,13:00:12.000,189,10981735,13525,0,1688821211,13148.49599096999,104.0542518000002,53553.57555840001 2023-07-08,13:00:13.000,189,10981725,13325,0,1688821212,13148.55661775999,104.09654658000363,53553.603506880005 2023-07-08,13:00:14.000,189,10981735,13205,0,1688821213,13148.570090379995,104.15998874999786,53553.70132656 2023-07-08,13:00:15.000,189,10981756,13045,0,1688821214,13148.570090379995,104.23048004999873,53553.6803652 2023-07-08,13:00:16.000,189,10981705,13205,0,1688821215,13148.56335407,104.28687309000088,53553.65940384 2023-07-08,13:00:17.000,189,10981717,13325,0,1688821216,13148.54314514,104.3996591699979,53553.65940384 2023-07-08,13:00:18.000,189,10981761,13325,0,1688821217,13148.50272728,104.47015046999877,53553.63844248 2023-07-08,13:00:19.000,189,10981706,13365,0,1688821218,13148.48251835,104.54064176999964,53553.70132656 2023-07-08,13:00:20.000,189,10981728,13365,0,1688821219,13148.448836799995,104.60408394000115,53553.70831368 2023-07-08,13:00:21.000,189,10981702,13165,0,1688821220,13148.489254659995,104.64637872000458,53553.79914624 2023-07-08,13:00:22.000,189,10981732,13165,0,1688821221,13148.408418939995,104.68867350000073,53553.771197760005 2023-07-08,13:00:23.000,189,10981684,13165,0,1688821222,13148.29390166999,104.73801741000352,53553.722287920005 2023-07-08,13:00:24.000,189,10981655,13565,0,1688821223,13148.33431952999,104.75211567000224,53553.785171999996 2023-07-08,13:00:25.000,189,10981710,13125,0,1688821224,13148.27369273999,104.84375436000118,53553.841068960006 2023-07-08,13:00:26.000,189,10981723,13285,0,1688821225,13148.25348380999,104.82260697000311,53553.841068960006 2023-07-08,13:00:27.000,189,10981696,13165,0,1688821226,13148.159175469998,104.82965610000247,53553.79215912001 2023-07-08,13:00:28.000,189,10981700,13245,0,1688821227,13148.152439159989,104.80145957999775,53553.79914624 2023-07-08,13:00:29.000,189,10981674,13245,0,1688821228,13148.192857019989,104.77326306000032,53553.86203032001 2023-07-08,13:00:30.000,189,10981731,12965,0,1688821229,13148.145702849994,104.73801741000352,53553.84805608 2023-07-08,13:00:31.000,189,10981680,13005,0,1688821230,13148.118757609998,104.71687001999817,53553.841068960006 2023-07-08,13:00:32.000,189,10981717,13245,0,1688821231,13148.159175469998,104.64637872000458,53553.83408184001 2023-07-08,13:00:33.000,189,10981696,13245,0,1688821232,13148.078339749998,104.63228045999858,53553.79914624 2023-07-08,13:00:34.000,189,10981711,13325,0,1688821233,13148.125493919993,104.58998568000243,53553.72927504 2023-07-08,13:00:35.000,189,10981681,13045,0,1688821234,13148.199593329999,104.52654351000092,53553.81312048001 2023-07-08,13:00:36.000,189,10981704,13085,0,1688821235,13148.240011189999,104.49129786000412,53553.841068960006 2023-07-08,13:00:37.000,189,10981669,13325,0,1688821236,13148.287165359994,104.45605221000005,53553.79914624 2023-07-08,13:00:38.000,189,10981719,13285,0,1688821237,13148.29390166999,104.44195395000133,53553.83408184001 2023-07-08,13:00:39.000,189,10981693,13205,0,1688821238,13148.368001079994,104.40670830000454,53553.8550432 2023-07-08,13:00:40.000,189,10981668,13565,0,1688821239,13148.327583219994,104.39261003999854,53553.77818488 2023-07-08,13:00:41.000,189,10981668,13085,0,1688821240,13148.408418939995,104.38556090999919,53553.87600456 2023-07-08,13:00:42.000,189,10981677,13245,0,1688821241,13148.408418939995,104.39261003999854,53553.8550432 2023-07-08,13:00:43.000,189,10981695,13245,0,1688821242,13148.42189156,104.4137574300039,53553.82709472 2023-07-08,13:00:44.000,189,10981733,12885,0,1688821243,13148.41515524999,104.43490482000198,53553.8550432 2023-07-08,13:00:45.000,189,10981690,13365,0,1688821244,13148.45557310999,104.42080656000326,53553.938888640005 2023-07-08,13:00:46.000,189,10981715,13285,0,1688821245,13148.49599096999,104.40670830000454,53553.9249144 2023-07-08,13:00:47.000,189,10981662,12885,0,1688821246,13148.489254659995,104.46310133999941,53553.88299168001 2023-07-08,13:00:48.000,189,10981693,13285,0,1688821247,13148.408418939995,104.46310133999941,53553.86901744 2023-07-08,13:00:49.000,189,10981696,12765,0,1688821248,13148.388210009995,104.55474002999836,53553.889978800005 2023-07-08,13:00:50.000,189,10981687,13285,0,1688821249,13148.428627869995,104.58998568000243,53553.889978800005 2023-07-08,13:00:51.000,189,10981703,13045,0,1688821250,13148.347792149994,104.6111330700005,53553.952862879996 2023-07-08,13:00:52.000,189,10981728,13285,0,1688821251,13148.32084691,104.68867350000073,53553.87600456 2023-07-08,13:00:53.000,189,10981688,13085,0,1688821252,13148.35452845999,104.68867350000073,53553.95985000001 2023-07-08,13:00:54.000,189,10981708,13325,0,1688821253,13148.327583219994,104.7591648000016,53553.94587576 2023-07-08,13:00:55.000,189,10981678,13005,0,1688821254,13148.347792149994,104.7944104499984,53553.96683712 2023-07-08,13:00:56.000,189,10981702,13125,0,1688821255,13148.31411059999,104.83670523000183,53553.952862879996 2023-07-08,13:00:57.000,189,10981688,13325,0,1688821256,13148.27369273999,104.89309827000397,53554.00177272001 2023-07-08,13:00:58.000,189,10981673,13325,0,1688821257,13148.246747499994,104.91424566000205,53553.91094016001 2023-07-08,13:00:59.000,189,10981702,13325,0,1688821258,13148.219802259999,104.91424566000205,53553.9249144 2023-07-08,13:01:00.000,189,10981706,13205,0,1688821259,13148.260220119999,104.92834392000077,53554.00177272001 2023-07-08,13:01:01.000,189,10981678,12885,0,1688821260,13148.219802259999,104.9071965300027,53554.00177272001 2023-07-08,13:01:02.000,189,10981708,12965,0,1688821261,13148.25348380999,104.90014740000333,53554.00177272001 2023-07-08,13:01:03.000,189,10981718,13405,0,1688821262,13148.226538569994,104.89309827000397,53554.00177272001 2023-07-08,13:01:04.000,189,10981683,13405,0,1688821263,13148.192857019989,104.87900000999798,53553.87600456 2023-07-08,13:01:05.000,189,10981696,13165,0,1688821264,13148.192857019989,104.86490174999926,53553.91094016001 2023-07-08,13:01:06.000,189,10981701,13405,0,1688821265,13148.219802259999,104.88604914000462,53553.95985000001 2023-07-08,13:01:07.000,189,10981707,13365,0,1688821266,13148.213065949989,104.86490174999926,53553.97382424 2023-07-08,13:01:08.000,189,10981670,13485,0,1688821267,13148.199593329999,104.86490174999926,53553.88299168001 2023-07-08,13:01:09.000,189,10981702,13405,0,1688821268,13148.29390166999,104.80850871000439,53553.952862879996 2023-07-08,13:01:10.000,189,10981714,13205,0,1688821269,13148.34105584,104.84375436000118,53553.9947856 2023-07-08,13:01:11.000,189,10981719,13045,0,1688821270,13148.34105584,104.81555784000375,53554.00177272001 2023-07-08,13:01:12.000,189,10981683,13205,0,1688821271,13148.37473738999,104.82965610000247,53553.94587576 2023-07-08,13:01:13.000,189,10981698,13045,0,1688821272,13148.3814737,104.8578526199999,53553.9249144 2023-07-08,13:01:14.000,189,10981669,13325,0,1688821273,13148.37473738999,104.87900000999798,53553.8550432 2023-07-08,13:01:15.000,189,10981664,13325,0,1688821274,13148.428627869995,104.91424566000205,53554.01574696 2023-07-08,13:01:16.000,189,10981691,13365,0,1688821275,13148.51619989999,104.9706387000042,53554.008759840006 2023-07-08,13:01:17.000,189,10981661,13285,0,1688821276,13148.50272728,104.97768783000356,53554.08561816 2023-07-08,13:01:18.000,189,10981685,13245,0,1688821277,13148.50272728,105.01998260999972,53554.01574696 2023-07-08,13:01:19.000,189,10981740,13405,0,1688821278,13148.42189156,105.0693265200025,53554.00177272001 2023-07-08,13:01:20.000,189,10981708,13245,0,1688821279,13148.46230942,105.07637565000186,53553.96683712 2023-07-08,13:01:21.000,189,10981696,13325,0,1688821280,13148.43536417999,105.0693265200025,53554.01574696 2023-07-08,13:01:22.000,189,10981722,13085,0,1688821281,13148.37473738999,105.09752303999994,53553.96683712 2023-07-08,13:01:23.000,189,10981664,13365,0,1688821282,13148.35452845999,105.1045721699993,53553.95985000001 2023-07-08,13:01:24.000,189,10981723,13285,0,1688821283,13148.39494631999,105.09752303999994,53554.04369544 2023-07-08,13:01:25.000,189,10981698,13405,0,1688821284,13148.37473738999,105.07637565000186,53554.05068256001 2023-07-08,13:01:26.000,189,10981698,12965,0,1688821285,13148.27369273999,105.06227739000315,53553.987798480004 2023-07-08,13:01:27.000,189,10981659,13045,0,1688821286,13148.260220119999,105.04817913000443,53553.97382424 2023-07-08,13:01:28.000,189,10981718,13085,0,1688821287,13148.266956429994,105.03408086999843,53553.90395304 2023-07-08,13:01:29.000,189,10981666,13125,0,1688821288,13148.25348380999,104.97768783000356,53553.9947856 2023-07-08,13:01:30.000,189,10981695,13085,0,1688821289,13148.213065949989,104.98473696000292,53553.938888640005 2023-07-08,13:01:31.000,189,10981680,13405,0,1688821290,13148.233274879989,104.93539305000013,53553.93190152001 2023-07-08,13:01:32.000,189,10981696,13285,0,1688821291,13148.199593329999,104.94244217999949,53553.952862879996 2023-07-08,13:01:33.000,189,10981695,13245,0,1688821292,13148.172648089989,104.93539305000013,53553.94587576 2023-07-08,13:01:34.000,189,10981705,13325,0,1688821293,13148.226538569994,104.94949130999885,53553.96683712 2023-07-08,13:01:35.000,189,10981695,13365,0,1688821294,13148.159175469998,104.92129479000141,53553.95985000001 2023-07-08,13:01:36.000,189,10981710,13205,0,1688821295,13148.165911779994,104.96358957000484,53553.94587576 2023-07-08,13:01:37.000,189,10981707,13205,0,1688821296,13148.125493919993,104.93539305000013,53553.93190152001 2023-07-08,13:01:38.000,189,10981681,13245,0,1688821297,13148.085076059993,104.94244217999949,53553.87600456 2023-07-08,13:01:39.000,189,10981681,13525,0,1688821298,13148.112021299989,104.97768783000356,53553.90395304 2023-07-08,13:01:40.000,189,10981710,13285,0,1688821299,13148.145702849994,105.005884350001,53553.91792728 2023-07-08,13:01:41.000,189,10981681,13405,0,1688821300,13148.165911779994,105.03408086999843,53553.938888640005 2023-07-08,13:01:42.000,189,10981682,13365,0,1688821301,13148.172648089989,105.0693265200025,53553.93190152001 2023-07-08,13:01:43.000,189,10981729,12965,0,1688821302,13148.145702849994,105.0693265200025,53553.87600456 2023-07-08,13:01:44.000,189,10981709,13245,0,1688821303,13148.118757609998,105.09752303999994,53553.84805608 2023-07-08,13:01:45.000,189,10981720,13485,0,1688821304,13148.105284989993,105.14686695000273,53553.86901744 2023-07-08,13:01:46.000,189,10981717,13285,0,1688821305,13148.145702849994,105.15391608000209,53553.841068960006 2023-07-08,13:01:47.000,189,10981697,13325,0,1688821306,13148.098548679998,105.18916172999889,53553.75722352 2023-07-08,13:01:48.000,189,10981658,13365,0,1688821307,13148.112021299989,105.19621085999825,53553.77818488 2023-07-08,13:01:49.000,189,10981679,13365,0,1688821308,13148.159175469998,105.18211259999953,53553.82709472 2023-07-08,13:01:50.000,189,10981699,13525,0,1688821309,13148.165911779994,105.23850564000168,53553.82709472 2023-07-08,13:01:51.000,189,10981748,13005,0,1688821310,13148.051394509988,105.28080041999783,53553.71530080001 2023-07-08,13:01:52.000,189,10981669,13365,0,1688821311,13148.125493919993,105.2526039000004,53553.72927504 2023-07-08,13:01:53.000,189,10981697,13125,0,1688821312,13148.091812369988,105.28080041999783,53553.73626216 2023-07-08,13:01:54.000,189,10981685,13285,0,1688821313,13148.105284989993,105.3160460700019,53553.65940384 2023-07-08,13:01:55.000,189,10981676,13565,0,1688821314,13148.118757609998,105.34424258999934,53553.71530080001 2023-07-08,13:01:56.000,189,10981673,13365,0,1688821315,13148.132230229989,105.33014433000062,53553.75722352 2023-07-08,13:01:57.000,189,10981691,13085,0,1688821316,13148.098548679998,105.33719345999998,53553.722287920005 2023-07-08,13:01:58.000,189,10981665,13245,0,1688821317,13148.159175469998,105.33719345999998,53553.71530080001 2023-07-08,13:01:59.000,189,10981705,13125,0,1688821318,13148.064867129993,105.34424258999934,53553.652416720004 2023-07-08,13:02:00.000,189,10981688,13645,0,1688821319,13148.078339749998,105.33719345999998,53553.61748112001 2023-07-08,13:02:01.000,189,10981671,13525,0,1688821320,13148.064867129993,105.28080041999783,53553.65940384 2023-07-08,13:02:02.000,189,10981652,13085,0,1688821321,13148.037921889998,105.28080041999783,53553.61748112001 2023-07-08,13:02:03.000,189,10981688,13365,0,1688821322,13147.997504029998,105.24555477000104,53553.58254552 2023-07-08,13:02:04.000,189,10981692,13525,0,1688821323,13148.058130819998,105.23145651000232,53553.64542960001 2023-07-08,13:02:05.000,189,10981687,13325,0,1688821324,13148.031185579988,105.18211259999953,53553.65940384 2023-07-08,13:02:06.000,189,10981665,13085,0,1688821325,13147.997504029998,105.14686695000273,53553.610494 2023-07-08,13:02:07.000,189,10981672,13525,0,1688821326,13147.882986759992,105.1045721699993,53553.56857128 2023-07-08,13:02:08.000,189,10981738,13045,0,1688821327,13147.882986759992,105.04817913000443,53553.58953264 2023-07-08,13:02:09.000,189,10981659,13165,0,1688821328,13147.862777829992,104.97768783000356,53553.58254552 2023-07-08,13:02:10.000,189,10981681,13285,0,1688821329,13147.835832589997,104.92129479000141,53553.58953264 2023-07-08,13:02:11.000,189,10981660,13245,0,1688821330,13147.761733179992,104.78736131999904,53553.554597040005 2023-07-08,13:02:12.000,189,10981690,13125,0,1688821331,13147.721315319992,104.7944104499984,53553.49171296 2023-07-08,13:02:13.000,189,10981679,13205,0,1688821332,13147.721315319992,104.71687001999817,53553.54760992001 2023-07-08,13:02:14.000,189,10981716,13325,0,1688821333,13147.687633770001,104.6604769800033,53553.52664856001 2023-07-08,13:02:15.000,189,10981696,13245,0,1688821334,13147.640479599992,104.62523132999922,53553.435816000005 2023-07-08,13:02:16.000,189,10981689,13405,0,1688821335,13147.512489709996,104.6111330700005,53553.386906160005 2023-07-08,13:02:17.000,189,10981658,13245,0,1688821336,13147.54617126,104.56178915999772,53553.435816000005 2023-07-08,13:02:18.000,189,10981732,13245,0,1688821337,13147.52596233,104.51949438000156,53553.35197056 2023-07-08,13:02:19.000,189,10981652,13125,0,1688821338,13147.519226019991,104.46310133999941,53553.41485464 2023-07-08,13:02:20.000,189,10981674,13285,0,1688821339,13147.519226019991,104.4490030800007,53553.41485464 2023-07-08,13:02:21.000,189,10981704,13485,0,1688821340,13147.532698639996,104.43490482000198,53553.40786752001 2023-07-08,13:02:22.000,189,10981667,13325,0,1688821341,13147.519226019991,104.47015046999877,53553.39389328 2023-07-08,13:02:23.000,189,10981678,13205,0,1688821342,13147.492280779996,104.50539612000284,53553.3659448 2023-07-08,13:02:24.000,189,10981682,12965,0,1688821343,13147.45859922999,104.52654351000092,53553.37991904001 2023-07-08,13:02:25.000,189,10981655,13045,0,1688821344,13147.499017089991,104.48424873000477,53553.30306072 2023-07-08,13:02:26.000,189,10981676,13205,0,1688821345,13147.47880815999,104.547690899999,53553.31004784001 2023-07-08,13:02:27.000,189,10981647,13325,0,1688821346,13147.431653989996,104.56178915999772,53553.20524104 2023-07-08,13:02:28.000,189,10981689,13485,0,1688821347,13147.492280779996,104.61818219999986,53553.21222816001 2023-07-08,13:02:29.000,189,10981708,13205,0,1688821348,13147.532698639996,104.62523132999922,53553.28209936001 2023-07-08,13:02:30.000,189,10981678,13205,0,1688821349,13147.54617126,104.66752611000265,53553.31004784001 2023-07-08,13:02:31.000,189,10981707,13245,0,1688821350,13147.54617126,104.65342785000394,53553.28209936001 2023-07-08,13:02:32.000,189,10981699,13405,0,1688821351,13147.499017089991,104.71687001999817,53553.219215280005 2023-07-08,13:02:33.000,189,10981662,13285,0,1688821352,13147.451862919996,104.70982088999881,53553.170305440006 2023-07-08,13:02:34.000,189,10981667,13285,0,1688821353,13147.5057534,104.71687001999817,53553.19825392 2023-07-08,13:02:35.000,189,10981686,13205,0,1688821354,13147.5057534,104.70277175999945,53553.21222816001 2023-07-08,13:02:36.000,189,10981670,13445,0,1688821355,13147.519226019991,104.70277175999945,53553.20524104 2023-07-08,13:02:37.000,189,10981681,13605,0,1688821356,13147.532698639996,104.64637872000458,53553.17729256 2023-07-08,13:02:38.000,189,10981676,13285,0,1688821357,13147.54617126,104.67457524000201,53553.170305440006 2023-07-08,13:02:39.000,189,10981689,13005,0,1688821358,13147.532698639996,104.60408394000115,53553.1563312 2023-07-08,13:02:40.000,189,10981680,13445,0,1688821359,13147.559643879991,104.58998568000243,53553.11440848001 2023-07-08,13:02:41.000,189,10981701,13365,0,1688821360,13147.559643879991,104.55474002999836,53553.11440848001 2023-07-08,13:02:42.000,189,10981682,13605,0,1688821361,13147.499017089991,104.48424873000477,53553.06549864 2023-07-08,13:02:43.000,189,10981663,13125,0,1688821362,13147.512489709996,104.44195395000133,53553.09344712001 2023-07-08,13:02:44.000,189,10981665,13325,0,1688821363,13147.579852809991,104.4137574300039,53553.14235696001 2023-07-08,13:02:45.000,189,10981692,13365,0,1688821364,13147.552907569996,104.32916787000431,53553.12838272 2023-07-08,13:02:46.000,189,10981679,13445,0,1688821365,13147.519226019991,104.27982396000152,53553.13536984 2023-07-08,13:02:47.000,189,10981705,13325,0,1688821366,13147.472071849996,104.20933266000065,53553.03056304 2023-07-08,13:02:48.000,189,10981684,13165,0,1688821367,13147.44512661,104.18818527000258,53553.100434240005 2023-07-08,13:02:49.000,189,10981688,13245,0,1688821368,13147.47880815999,104.13179223000043,53553.06549864 2023-07-08,13:02:50.000,189,10981727,13205,0,1688821369,13147.44512661,104.08949745000427,53553.0165888 2023-07-08,13:02:51.000,189,10981686,13405,0,1688821370,13147.431653989996,104.07539918999828,53553.0165888 2023-07-08,13:02:52.000,189,10981658,13085,0,1688821371,13147.411445059995,104.06835005999892,53552.96767896 2023-07-08,13:02:53.000,189,10981655,13245,0,1688821372,13147.41818136999,104.04015354000148,53552.95370472001 2023-07-08,13:02:54.000,189,10981669,13445,0,1688821373,13147.42491768,104.01195702000405,53552.99562744001 2023-07-08,13:02:55.000,189,10981703,13445,0,1688821374,13147.42491768,103.98376049999933,53553.02357592001 2023-07-08,13:02:56.000,189,10981726,13405,0,1688821375,13147.371027199995,103.96966224000062,53552.99562744001 2023-07-08,13:02:57.000,189,10981700,13085,0,1688821376,13147.36429089,103.94146572000318,53552.932743360005 2023-07-08,13:02:58.000,189,10981690,13125,0,1688821377,13147.36429089,103.94146572000318,53552.89780776 2023-07-08,13:02:59.000,189,10981722,13525,0,1688821378,13147.391236129995,103.92736746000446,53552.95370472001 2023-07-08,13:03:00.000,189,10981686,13285,0,1688821379,13147.39797243999,103.96966224000062,53552.97466608001 2023-07-08,13:03:01.000,189,10981639,13045,0,1688821380,13147.42491768,103.90622006999911,53552.95370472001 2023-07-08,13:03:02.000,189,10981687,13485,0,1688821381,13147.44512661,103.92736746000446,53552.94671760001 2023-07-08,13:03:03.000,189,10981668,13325,0,1688821382,13147.38449982,103.92031832999783,53552.90479488001 2023-07-08,13:03:04.000,189,10981696,13605,0,1688821383,13147.391236129995,103.93441659000382,53552.90479488001 2023-07-08,13:03:05.000,189,10981681,13325,0,1688821384,13147.36429089,103.90622006999911,53552.932743360005 2023-07-08,13:03:06.000,189,10981669,13445,0,1688821385,13147.391236129995,103.92736746000446,53552.883833520005 2023-07-08,13:03:07.000,189,10981677,13205,0,1688821386,13147.34408196,103.92736746000446,53552.8419108 2023-07-08,13:03:08.000,189,10981683,13445,0,1688821387,13147.391236129995,103.89212181000039,53552.86287216 2023-07-08,13:03:09.000,189,10981693,13285,0,1688821388,13147.46533554,103.8568761600036,53552.89780776 2023-07-08,13:03:10.000,189,10981655,13125,0,1688821389,13147.451862919996,103.86392529000295,53552.89082064 2023-07-08,13:03:11.000,189,10981686,13285,0,1688821390,13147.48554447,103.8075322500008,53552.86985928 2023-07-08,13:03:12.000,189,10981666,13445,0,1688821391,13147.46533554,103.84982703000423,53552.8419108 2023-07-08,13:03:13.000,189,10981735,13405,0,1688821392,13147.44512661,103.87097442000231,53552.79300096 2023-07-08,13:03:14.000,189,10981656,13405,0,1688821393,13147.48554447,103.89917093999975,53552.765052480005 2023-07-08,13:03:15.000,189,10981670,13245,0,1688821394,13147.539434949991,103.88507268000103,53552.82094944 2023-07-08,13:03:16.000,189,10981687,13285,0,1688821395,13147.552907569996,103.88507268000103,53552.79998808 2023-07-08,13:03:17.000,189,10981683,13485,0,1688821396,13147.552907569996,103.86392529000295,53552.7720396 2023-07-08,13:03:18.000,189,10981679,13445,0,1688821397,13147.579852809991,103.89917093999975,53552.80697520001 2023-07-08,13:03:19.000,189,10981674,13565,0,1688821398,13147.579852809991,103.89917093999975,53552.79300096 2023-07-08,13:03:20.000,189,10981688,13325,0,1688821399,13147.54617126,103.91326919999847,53552.79998808 2023-07-08,13:03:21.000,189,10981685,13125,0,1688821400,13147.586589120001,103.92031832999783,53552.78601384001 2023-07-08,13:03:22.000,189,10981693,13325,0,1688821401,13147.512489709996,103.94851485000254,53552.72312976 2023-07-08,13:03:23.000,189,10981702,13445,0,1688821402,13147.512489709996,103.92736746000446,53552.75107824 2023-07-08,13:03:24.000,189,10981662,13245,0,1688821403,13147.573116499996,103.97671136999998,53552.79998808 2023-07-08,13:03:25.000,189,10981665,13405,0,1688821404,13147.559643879991,103.9908096299987,53552.82793656001 2023-07-08,13:03:26.000,189,10981656,13445,0,1688821405,13147.532698639996,104.00490789000469,53552.78601384001 2023-07-08,13:03:27.000,189,10981680,13445,0,1688821406,13147.472071849996,104.01195702000405,53552.716142640005 2023-07-08,13:03:28.000,189,10981675,13165,0,1688821407,13147.492280779996,104.03310441000212,53552.74409112 2023-07-08,13:03:29.000,189,10981647,13445,0,1688821408,13147.52596233,104.02605528000277,53552.716142640005 2023-07-08,13:03:30.000,189,10981683,13325,0,1688821409,13147.519226019991,104.04720267000084,53552.73011688 2023-07-08,13:03:31.000,189,10981661,13445,0,1688821410,13147.54617126,104.04015354000148,53552.73710400001 2023-07-08,13:03:32.000,189,10981712,13245,0,1688821411,13147.5057534,104.04015354000148,53552.65325856 2023-07-08,13:03:33.000,189,10981661,13365,0,1688821412,13147.52596233,104.02605528000277,53552.61832296001 2023-07-08,13:03:34.000,189,10981689,13365,0,1688821413,13147.499017089991,104.04015354000148,53552.68120704 2023-07-08,13:03:35.000,189,10981692,13525,0,1688821414,13147.552907569996,104.0190061500034,53552.716142640005 2023-07-08,13:03:36.000,189,10981671,13205,0,1688821415,13147.52596233,104.02605528000277,53552.61133584001 2023-07-08,13:03:37.000,189,10981658,13165,0,1688821416,13147.539434949991,104.01195702000405,53552.60434872 2023-07-08,13:03:38.000,189,10981688,13565,0,1688821417,13147.519226019991,104.01195702000405,53552.61832296001 2023-07-08,13:03:39.000,189,10981697,13285,0,1688821418,13147.559643879991,103.96261311000126,53552.63928432001 2023-07-08,13:03:40.000,189,10981684,13285,0,1688821419,13147.47880815999,103.96261311000126,53552.58338736 2023-07-08,13:03:41.000,189,10981694,13405,0,1688821420,13147.559643879991,103.92736746000446,53552.68120704 2023-07-08,13:03:42.000,189,10981668,13125,0,1688821421,13147.52596233,103.89917093999975,53552.68120704 2023-07-08,13:03:43.000,189,10981682,13445,0,1688821422,13147.499017089991,103.8568761600036,53552.62531008 2023-07-08,13:03:44.000,189,10981681,13325,0,1688821423,13147.45859922999,103.86392529000295,53552.59037448001 2023-07-08,13:03:45.000,189,10981665,13245,0,1688821424,13147.492280779996,103.8075322500008,53552.646271440004 2023-07-08,13:03:46.000,189,10981694,13445,0,1688821425,13147.43839029999,103.81458138000016,53552.62531008 2023-07-08,13:03:47.000,189,10981650,13325,0,1688821426,13147.43839029999,103.78638486000273,53552.548451760005 2023-07-08,13:03:48.000,189,10981711,13285,0,1688821427,13147.431653989996,103.80048312000145,53552.56941312001 2023-07-08,13:03:49.000,189,10981703,13445,0,1688821428,13147.499017089991,103.76523747000465,53552.60434872 2023-07-08,13:03:50.000,189,10981682,13445,0,1688821429,13147.45859922999,103.75113920999866,53552.63928432001 2023-07-08,13:03:51.000,189,10981688,13085,0,1688821430,13147.45859922999,103.73704094999994,53552.61832296001 2023-07-08,13:03:52.000,189,10981673,13205,0,1688821431,13147.46533554,103.7440900799993,53552.57640024 2023-07-08,13:03:53.000,189,10981695,13245,0,1688821432,13147.40470875,103.73704094999994,53552.51351616 2023-07-08,13:03:54.000,189,10981652,13245,0,1688821433,13147.38449982,103.72999182000058,53552.60434872 2023-07-08,13:03:55.000,189,10981661,13205,0,1688821434,13147.39797243999,103.72294269000122,53552.5274904 2023-07-08,13:03:56.000,189,10981674,13045,0,1688821435,13147.41818136999,103.72294269000122,53552.61832296001 2023-07-08,13:03:57.000,189,10981632,13325,0,1688821436,13147.36429089,103.72294269000122,53552.55543888 2023-07-08,13:03:58.000,189,10981687,13325,0,1688821437,13147.371027199995,103.75818833999801,53552.50652904 2023-07-08,13:03:59.000,189,10981704,13405,0,1688821438,13147.41818136999,103.72294269000122,53552.61832296001 2023-07-08,13:04:00.000,189,10981644,13285,0,1688821439,13147.391236129995,103.68064790999779,53552.59037448001 2023-07-08,13:04:01.000,189,10981658,13445,0,1688821440,13147.431653989996,103.68064790999779,53552.57640024 2023-07-08,13:04:02.000,189,10981662,13445,0,1688821441,13147.38449982,103.65950051999971,53552.49255480001 2023-07-08,13:04:03.000,189,10981669,13085,0,1688821442,13147.41818136999,103.63130400000227,53552.52050328001 2023-07-08,13:04:04.000,189,10981704,13165,0,1688821443,13147.45859922999,103.65950051999971,53552.47159344001 2023-07-08,13:04:05.000,189,10981704,13045,0,1688821444,13147.499017089991,103.6101566100042,53552.48556768 2023-07-08,13:04:06.000,189,10981668,13445,0,1688821445,13147.519226019991,103.58196008999948,53552.54146464001 2023-07-08,13:04:07.000,189,10981671,13645,0,1688821446,13147.532698639996,103.50441965999926,53552.51351616 2023-07-08,13:04:08.000,189,10981645,13285,0,1688821447,13147.46533554,103.48327227000118,53552.47159344001 2023-07-08,13:04:09.000,189,10981681,13285,0,1688821448,13147.47880815999,103.50441965999926,53552.4576192 2023-07-08,13:04:10.000,189,10981667,13405,0,1688821449,13147.512489709996,103.44802662000438,53552.42268360001 2023-07-08,13:04:11.000,189,10981697,13605,0,1688821450,13147.532698639996,103.4621248800031,53552.50652904 2023-07-08,13:04:12.000,189,10981641,13325,0,1688821451,13147.52596233,103.45507575000374,53552.51351616 2023-07-08,13:04:13.000,189,10981672,13165,0,1688821452,13147.519226019991,103.43392835999839,53552.40172224001 2023-07-08,13:04:14.000,189,10981650,13365,0,1688821453,13147.54617126,103.44097748999775,53552.478580560004 2023-07-08,13:04:15.000,189,10981690,13525,0,1688821454,13147.539434949991,103.40573184000095,53552.44364496001 2023-07-08,13:04:16.000,189,10981680,13245,0,1688821455,13147.519226019991,103.43392835999839,53552.45063208001 2023-07-08,13:04:17.000,189,10981649,13245,0,1688821456,13147.5057534,103.47622314000182,53552.40870936 2023-07-08,13:04:18.000,189,10981703,13085,0,1688821457,13147.38449982,103.51146878999862,53552.33883816 2023-07-08,13:04:19.000,189,10981654,13405,0,1688821458,13147.37776350999,103.50441965999926,53552.36678664 2023-07-08,13:04:20.000,189,10981623,13285,0,1688821459,13147.42491768,103.53966531000333,53552.40870936 2023-07-08,13:04:21.000,189,10981670,13165,0,1688821460,13147.38449982,103.56786183000077,53552.43665784 2023-07-08,13:04:22.000,189,10981696,13405,0,1688821461,13147.34408196,103.54671444000269,53552.44364496001 2023-07-08,13:04:23.000,189,10981701,13405,0,1688821462,13147.249773619995,103.53261618000397,53552.36678664 2023-07-08,13:04:24.000,189,10981669,13285,0,1688821463,13147.209355759995,103.5608127000014,53552.380760880005 2023-07-08,13:04:25.000,189,10981671,13525,0,1688821464,13147.209355759995,103.53261618000397,53552.37377376001 2023-07-08,13:04:26.000,189,10981631,13325,0,1688821465,13147.16220159,103.49032140000054,53552.39473512 2023-07-08,13:04:27.000,189,10981687,13365,0,1688821466,13147.09483848999,103.44802662000438,53552.33883816 2023-07-08,13:04:28.000,189,10981693,13245,0,1688821467,13147.108311109994,103.41983009999967,53552.387748 2023-07-08,13:04:29.000,189,10981681,13285,0,1688821468,13147.18241052,103.3634370600048,53552.40172224001 2023-07-08,13:04:30.000,189,10981635,13485,0,1688821469,13147.14199266,103.28589663000457,53552.380760880005 2023-07-08,13:04:31.000,189,10981688,13565,0,1688821470,13147.108311109994,103.27884749999794,53552.380760880005 2023-07-08,13:04:32.000,189,10981630,13325,0,1688821471,13147.081365869999,103.23655272000178,53552.32486392001 2023-07-08,13:04:33.000,189,10981678,13045,0,1688821472,13147.040948009999,103.20835620000435,53552.35979952 2023-07-08,13:04:34.000,189,10981695,13605,0,1688821473,13146.993793839989,103.18015967999963,53552.28992832 2023-07-08,13:04:35.000,189,10981705,13285,0,1688821474,13147.027475389994,103.13081577000412,53552.34582528 2023-07-08,13:04:36.000,189,10981703,13325,0,1688821475,13146.993793839989,103.11671750999813,53552.28294120001 2023-07-08,13:04:37.000,189,10981671,13445,0,1688821476,13147.040948009999,103.04622621000453,53552.32486392001 2023-07-08,13:04:38.000,189,10981642,13485,0,1688821477,13146.939903359998,103.04622621000453,53552.33883816 2023-07-08,13:04:39.000,189,10981701,13165,0,1688821478,13146.980321219999,103.04622621000453,53552.28992832 2023-07-08,13:04:40.000,189,10981683,13605,0,1688821479,13146.933167049989,102.99688230000174,53552.30390256001 2023-07-08,13:04:41.000,189,10981641,13605,0,1688821480,13146.906221809993,102.99688230000174,53552.28992832 2023-07-08,13:04:42.000,189,10981678,13445,0,1688821481,13146.865803949993,102.99688230000174,53552.24101848 2023-07-08,13:04:43.000,189,10981623,13525,0,1688821482,13146.852331329988,103.01098056000046,53552.23403136001 2023-07-08,13:04:44.000,189,10981657,13365,0,1688821483,13146.892749189989,102.98278404000303,53552.29691544 2023-07-08,13:04:45.000,189,10981669,13045,0,1688821484,13146.892749189989,102.96163664999767,53552.261979840005 2023-07-08,13:04:46.000,189,10981677,13405,0,1688821485,13146.872540259988,102.94753838999895,53552.261979840005 2023-07-08,13:04:47.000,189,10981689,13165,0,1688821486,13146.818649779998,102.96163664999767,53552.20608288001 2023-07-08,13:04:48.000,189,10981638,13285,0,1688821487,13146.852331329988,102.96868578000431,53552.24101848 2023-07-08,13:04:49.000,189,10981655,13405,0,1688821488,13146.859067639998,102.94753838999895,53552.19909576 2023-07-08,13:04:50.000,189,10981658,13325,0,1688821489,13146.879276569998,102.96868578000431,53552.22704424 2023-07-08,13:04:51.000,189,10981684,13485,0,1688821490,13146.872540259988,102.94753838999895,53552.22704424 2023-07-08,13:04:52.000,189,10981669,13325,0,1688821491,13146.852331329988,102.95458751999831,53552.15717304001 2023-07-08,13:04:53.000,189,10981648,13485,0,1688821492,13146.845595019993,102.98278404000303,53552.12922456 2023-07-08,13:04:54.000,189,10981665,13285,0,1688821493,13146.939903359998,103.03212794999854,53552.24101848 2023-07-08,13:04:55.000,189,10981651,13125,0,1688821494,13146.933167049989,103.02507881999918,53552.20608288001 2023-07-08,13:04:56.000,189,10981636,13525,0,1688821495,13146.906221809993,103.04622621000453,53552.17114728 2023-07-08,13:04:57.000,189,10981610,13245,0,1688821496,13146.859067639998,103.08147186000133,53552.10826320001 2023-07-08,13:04:58.000,189,10981682,13445,0,1688821497,13146.892749189989,103.13081577000412,53552.13621168001 2023-07-08,13:04:59.000,189,10981649,13325,0,1688821498,13146.933167049989,103.16606142000091,53552.15717304001 2023-07-08,13:05:00.000,189,10981682,13405,0,1688821499,13146.933167049989,103.18720880999899,53552.22704424 2023-07-08,13:05:01.000,189,10981691,13205,0,1688821500,13146.953375979989,103.19425793999835,53552.26896696 2023-07-08,13:05:02.000,189,10981664,13085,0,1688821501,13146.926430739994,103.19425793999835,53552.2480056 2023-07-08,13:05:03.000,189,10981633,13325,0,1688821502,13146.859067639998,103.24360185000114,53552.11525032001 2023-07-08,13:05:04.000,189,10981615,13445,0,1688821503,13146.892749189989,103.19425793999835,53552.15018592 2023-07-08,13:05:05.000,189,10981642,13125,0,1688821504,13146.859067639998,103.20835620000435,53552.19909576 2023-07-08,13:05:06.000,189,10981677,13285,0,1688821505,13146.859067639998,103.15901229000156,53552.22704424 2023-07-08,13:05:07.000,189,10981721,13285,0,1688821506,13146.805177159993,103.18015967999963,53552.164160160006 2023-07-08,13:05:08.000,189,10981670,13005,0,1688821507,13146.832122399988,103.1519631600022,53552.19210864 2023-07-08,13:05:09.000,189,10981649,13285,0,1688821508,13146.865803949993,103.11671750999813,53552.29691544 2023-07-08,13:05:10.000,189,10981659,13085,0,1688821509,13146.865803949993,103.05327534000389,53552.22704424 2023-07-08,13:05:11.000,189,10981674,13165,0,1688821510,13146.852331329988,103.0391770799979,53552.22704424 2023-07-08,13:05:12.000,189,10981633,13285,0,1688821511,13146.832122399988,103.02507881999918,53552.213070000005 2023-07-08,13:05:13.000,189,10981651,13165,0,1688821512,13146.811913469988,103.01098056000046,53552.213070000005 2023-07-08,13:05:14.000,189,10981677,13285,0,1688821513,13146.784968229993,102.96163664999767,53552.1781344 2023-07-08,13:05:15.000,189,10981636,13285,0,1688821514,13146.751286680003,102.97573491000367,53552.18512152001 2023-07-08,13:05:16.000,189,10981595,13085,0,1688821515,13146.825386089993,102.94753838999895,53552.213070000005 2023-07-08,13:05:17.000,189,10981652,13365,0,1688821516,13146.798440849998,102.91229274000216,53552.19210864 2023-07-08,13:05:18.000,189,10981692,13085,0,1688821517,13146.811913469988,102.86999795999873,53552.1781344 2023-07-08,13:05:19.000,189,10981661,13205,0,1688821518,13146.832122399988,102.86999795999873,53552.22704424 2023-07-08,13:05:20.000,189,10981644,13365,0,1688821519,13146.859067639998,102.85589970000001,53552.1781344 2023-07-08,13:05:21.000,189,10981658,12965,0,1688821520,13146.852331329988,102.87704708999809,53552.19909576 2023-07-08,13:05:22.000,189,10981619,13445,0,1688821521,13146.852331329988,102.86999795999873,53552.164160160006 2023-07-08,13:05:23.000,189,10981667,13485,0,1688821522,13146.838858709998,102.9052436100028,53552.12922456 2023-07-08,13:05:24.000,189,10981624,13085,0,1688821523,13146.919694429998,102.86294882999937,53552.24101848 2023-07-08,13:05:25.000,189,10981633,13565,0,1688821524,13146.926430739994,102.89819448000344,53552.22005712 2023-07-08,13:05:26.000,189,10981634,13005,0,1688821525,13146.906221809993,102.85589970000001,53552.28294120001 2023-07-08,13:05:27.000,189,10981678,13365,0,1688821526,13146.859067639998,102.86999795999873,53552.19210864 2023-07-08,13:05:28.000,189,10981637,13445,0,1688821527,13146.899485499998,102.86999795999873,53552.19210864 2023-07-08,13:05:29.000,189,10981670,13245,0,1688821528,13146.859067639998,102.88409622000472,53552.25499272001 2023-07-08,13:05:30.000,189,10981626,13365,0,1688821529,13146.886012879993,102.84180144000129,53552.23403136001 2023-07-08,13:05:31.000,189,10981657,13365,0,1688821530,13146.784968229993,102.83475231000193,53552.28992832 2023-07-08,13:05:32.000,189,10981679,13245,0,1688821531,13146.771495610003,102.81360492000385,53552.19210864 2023-07-08,13:05:33.000,189,10981635,13525,0,1688821532,13146.784968229993,102.81360492000385,53552.20608288001 2023-07-08,13:05:34.000,189,10981663,13525,0,1688821533,13146.805177159993,102.79950665999786,53552.23403136001 2023-07-08,13:05:35.000,189,10981642,13245,0,1688821534,13146.731077750002,102.77131014000042,53552.25499272001 2023-07-08,13:05:36.000,189,10981665,13245,0,1688821535,13146.784968229993,102.74311362000299,53552.22704424 2023-07-08,13:05:37.000,189,10981679,13285,0,1688821536,13146.697396199997,102.77131014000042,53552.06634048001 2023-07-08,13:05:38.000,189,10981656,13165,0,1688821537,13146.710868820002,102.77835926999978,53552.13621168001 2023-07-08,13:05:39.000,189,10981673,13165,0,1688821538,13146.724341439993,102.75016275000235,53552.19909576 2023-07-08,13:05:40.000,189,10981687,13485,0,1688821539,13146.798440849998,102.73606449000363,53552.213070000005 2023-07-08,13:05:41.000,189,10981675,13085,0,1688821540,13146.764759299993,102.73606449000363,53552.25499272001 2023-07-08,13:05:42.000,189,10981658,13165,0,1688821541,13146.818649779998,102.72901536000427,53552.1781344 2023-07-08,13:05:43.000,189,10981672,13165,0,1688821542,13146.798440849998,102.72196623000491,53552.164160160006 2023-07-08,13:05:44.000,189,10981693,13245,0,1688821543,13146.811913469988,102.70081883999956,53552.17114728 2023-07-08,13:05:45.000,189,10981648,13245,0,1688821544,13146.852331329988,102.66557319000276,53552.15018592 2023-07-08,13:05:46.000,189,10981596,12965,0,1688821545,13146.872540259988,102.67262232000212,53552.13621168001 2023-07-08,13:05:47.000,189,10981642,13285,0,1688821546,13146.825386089993,102.67967145000148,53552.08730184001 2023-07-08,13:05:48.000,189,10981623,13405,0,1688821547,13146.912958119989,102.6585240600034,53552.18512152001 2023-07-08,13:05:49.000,189,10981643,13405,0,1688821548,13146.946639669994,102.63032753999869,53552.24101848 2023-07-08,13:05:50.000,189,10981643,13325,0,1688821549,13146.993793839989,102.63032753999869,53552.20608288001 2023-07-08,13:05:51.000,189,10981673,13285,0,1688821550,13146.933167049989,102.5950818900019,53552.22704424 2023-07-08,13:05:52.000,189,10981643,13325,0,1688821551,13146.926430739994,102.5950818900019,53552.1781344 2023-07-08,13:05:53.000,189,10981681,13565,0,1688821552,13146.886012879993,102.58098363000317,53552.10127608 2023-07-08,13:05:54.000,189,10981657,13205,0,1688821553,13146.872540259988,102.55278710999846,53552.10826320001 2023-07-08,13:05:55.000,189,10981624,13045,0,1688821554,13146.892749189989,102.53163972000038,53552.19210864 2023-07-08,13:05:56.000,189,10981641,13285,0,1688821555,13146.939903359998,102.51754146000167,53552.164160160006 2023-07-08,13:05:57.000,189,10981682,13445,0,1688821556,13146.899485499998,102.49639407000359,53552.1781344 2023-07-08,13:05:58.000,189,10981659,13245,0,1688821557,13146.872540259988,102.52459059000103,53552.18512152001 2023-07-08,13:05:59.000,189,10981698,13205,0,1688821558,13146.906221809993,102.51049233000231,53552.18512152001 2023-07-08,13:06:00.000,189,10981635,13085,0,1688821559,13146.946639669994,102.51754146000167,53552.18512152001 2023-07-08,13:06:01.000,189,10981599,13405,0,1688821560,13146.933167049989,102.51049233000231,53552.19210864 2023-07-08,13:06:02.000,189,10981651,13325,0,1688821561,13146.906221809993,102.5457379799991,53552.18512152001 2023-07-08,13:06:03.000,189,10981622,13245,0,1688821562,13146.879276569998,102.56688537000446,53552.15018592 2023-07-08,13:06:04.000,189,10981661,13405,0,1688821563,13146.912958119989,102.60918015000061,53552.10826320001 2023-07-08,13:06:05.000,189,10981639,13485,0,1688821564,13146.953375979989,102.61622927999997,53552.22005712 2023-07-08,13:06:06.000,189,10981673,13245,0,1688821565,13146.919694429998,102.66557319000276,53552.143198800004 2023-07-08,13:06:07.000,189,10981630,13365,0,1688821566,13146.953375979989,102.67967145000148,53552.18512152001 2023-07-08,13:06:08.000,189,10981657,13405,0,1688821567,13146.912958119989,102.73606449000363,53552.10127608 2023-07-08,13:06:09.000,189,10981625,13525,0,1688821568,13146.906221809993,102.76426101000106,53552.18512152001 2023-07-08,13:06:10.000,189,10981636,13605,0,1688821569,13146.966848599994,102.83475231000193,53552.22704424 2023-07-08,13:06:11.000,189,10981648,13645,0,1688821570,13146.960112289999,102.81360492000385,53552.19210864 2023-07-08,13:06:12.000,189,10981678,13485,0,1688821571,13146.953375979989,102.84885057000065,53552.164160160006 2023-07-08,13:06:13.000,189,10981684,13285,0,1688821572,13146.953375979989,102.88409622000472,53552.164160160006 2023-07-08,13:06:14.000,189,10981638,13525,0,1688821573,13146.980321219999,102.9404892599996,53552.20608288001 2023-07-08,13:06:15.000,189,10981662,13405,0,1688821574,13146.993793839989,102.98278404000303,53552.22005712 2023-07-08,13:06:16.000,189,10981675,13405,0,1688821575,13146.987057529994,103.05327534000389,53552.17114728 2023-07-08,13:06:17.000,189,10981635,13405,0,1688821576,13146.993793839989,103.06032447000325,53552.143198800004 2023-07-08,13:06:18.000,189,10981641,13365,0,1688821577,13147.027475389994,103.09557012000005,53552.143198800004 2023-07-08,13:06:19.000,189,10981597,13605,0,1688821578,13147.07462955999,103.08852099000069,53552.23403136001 2023-07-08,13:06:20.000,189,10981636,13445,0,1688821579,13147.067893249994,103.13081577000412,53552.27595408001 2023-07-08,13:06:21.000,189,10981681,13365,0,1688821580,13147.128520039994,103.12376664000476,53552.331851040006 2023-07-08,13:06:22.000,189,10981651,13445,0,1688821581,13147.13525634999,103.14491403000284,53552.28992832 2023-07-08,13:06:23.000,189,10981663,13525,0,1688821582,13147.11504741999,103.13081577000412,53552.25499272001 2023-07-08,13:06:24.000,189,10981697,13565,0,1688821583,13147.11504741999,103.1026192499994,53552.22005712 2023-07-08,13:06:25.000,189,10981625,13445,0,1688821584,13147.148728969994,103.13081577000412,53552.27595408001 2023-07-08,13:06:26.000,189,10981672,13405,0,1688821585,13147.15546527999,103.11671750999813,53552.261979840005 2023-07-08,13:06:27.000,189,10981649,13285,0,1688821586,13147.07462955999,103.11671750999813,53552.19909576 2023-07-08,13:06:28.000,189,10981648,13325,0,1688821587,13147.101574799999,103.05327534000389,53552.22005712 2023-07-08,13:06:29.000,189,10981664,13405,0,1688821588,13147.13525634999,103.0039314300011,53552.27595408001 2023-07-08,13:06:30.000,189,10981622,13325,0,1688821589,13147.148728969994,103.01802968999982,53552.261979840005 2023-07-08,13:06:31.000,189,10981633,13605,0,1688821590,13147.17567420999,102.98983317000238,53552.2480056 2023-07-08,13:06:32.000,189,10981634,13285,0,1688821591,13147.17567420999,102.96163664999767,53552.23403136001 2023-07-08,13:06:33.000,189,10981641,13205,0,1688821592,13147.108311109994,102.94753838999895,53552.20608288001 2023-07-08,13:06:34.000,189,10981640,13005,0,1688821593,13147.12178373,102.99688230000174,53552.19210864 2023-07-08,13:06:35.000,189,10981664,13485,0,1688821594,13147.15546527999,102.94753838999895,53552.19909576 2023-07-08,13:06:36.000,189,10981660,13485,0,1688821595,13147.17567420999,102.94753838999895,53552.28992832 2023-07-08,13:06:37.000,189,10981644,13245,0,1688821596,13147.168937899994,102.9404892599996,53552.24101848 2023-07-08,13:06:38.000,189,10981645,13165,0,1688821597,13147.18241052,102.91934187000152,53552.213070000005 2023-07-08,13:06:39.000,189,10981659,13365,0,1688821598,13147.168937899994,102.91229274000216,53552.27595408001 2023-07-08,13:06:40.000,189,10981618,13405,0,1688821599,13147.189146829995,102.9404892599996,53552.2480056 2023-07-08,13:06:41.000,189,10981653,13285,0,1688821600,13147.16220159,102.95458751999831,53552.28294120001 2023-07-08,13:06:42.000,189,10981662,13325,0,1688821601,13147.15546527999,102.96868578000431,53552.20608288001 2023-07-08,13:06:43.000,189,10981660,13245,0,1688821602,13147.101574799999,102.98983317000238,53552.23403136001 2023-07-08,13:06:44.000,189,10981617,13285,0,1688821603,13147.189146829995,103.01802968999982,53552.28294120001 2023-07-08,13:06:45.000,189,10981660,13365,0,1688821604,13147.148728969994,103.04622621000453,53552.261979840005 2023-07-08,13:06:46.000,189,10981628,13445,0,1688821605,13147.17567420999,103.14491403000284,53552.25499272001 2023-07-08,13:06:47.000,189,10981649,13405,0,1688821606,13147.128520039994,103.17311055000027,53552.20608288001 2023-07-08,13:06:48.000,189,10981616,13325,0,1688821607,13147.148728969994,103.23655272000178,53552.143198800004 2023-07-08,13:06:49.000,189,10981630,13485,0,1688821608,13147.15546527999,103.29294576000393,53552.15717304001 2023-07-08,13:06:50.000,189,10981662,13485,0,1688821609,13147.17567420999,103.3634370600048,53552.1781344 2023-07-08,13:06:51.000,189,10981647,13285,0,1688821610,13147.189146829995,103.42687922999903,53552.20608288001 2023-07-08,13:06:52.000,189,10981634,13365,0,1688821611,13147.128520039994,103.54671444000269,53552.15018592 2023-07-08,13:06:53.000,189,10981616,13205,0,1688821612,13147.21609206999,103.62425487000291,53552.20608288001 2023-07-08,13:06:54.000,189,10981660,13245,0,1688821613,13147.24303731,103.68769704000442,53552.331851040006 2023-07-08,13:06:55.000,189,10981629,13325,0,1688821614,13147.26324624,103.73704094999994,53552.33883816 2023-07-08,13:06:56.000,189,10981625,13525,0,1688821615,13147.23630099999,103.79343399000209,53552.19909576 2023-07-08,13:06:57.000,189,10981603,13205,0,1688821616,13147.20261945,103.8568761600036,53552.19210864 2023-07-08,13:06:58.000,189,10981654,13605,0,1688821617,13147.22282838,103.90622006999911,53552.19909576 2023-07-08,13:06:59.000,189,10981650,13285,0,1688821618,13147.269982549995,103.89917093999975,53552.24101848 2023-07-08,13:07:00.000,189,10981639,13325,0,1688821619,13147.249773619995,103.94851485000254,53552.213070000005 2023-07-08,13:07:01.000,189,10981627,13325,0,1688821620,13147.27671885999,103.91326919999847,53552.22005712 2023-07-08,13:07:02.000,189,10981628,13285,0,1688821621,13147.26324624,103.91326919999847,53552.22005712 2023-07-08,13:07:03.000,189,10981647,13445,0,1688821622,13147.25650992999,103.88507268000103,53552.19210864 2023-07-08,13:07:04.000,189,10981671,13285,0,1688821623,13147.26324624,103.83572876999824,53552.213070000005 2023-07-08,13:07:05.000,189,10981658,13565,0,1688821624,13147.3036641,103.84277790000488,53552.1781344 2023-07-08,13:07:06.000,189,10981626,13125,0,1688821625,13147.269982549995,103.80048312000145,53552.19909576 2023-07-08,13:07:07.000,189,10981641,13285,0,1688821626,13147.249773619995,103.76523747000465,53552.12922456 2023-07-08,13:07:08.000,189,10981631,13085,0,1688821627,13147.27671885999,103.73704094999994,53552.15018592 2023-07-08,13:07:09.000,189,10981678,13685,0,1688821628,13147.29692778999,103.72294269000122,53552.17114728 2023-07-08,13:07:10.000,189,10981666,13445,0,1688821629,13147.269982549995,103.71589356000186,53552.19210864 2023-07-08,13:07:11.000,189,10981661,13085,0,1688821630,13147.24303731,103.71589356000186,53552.15018592 2023-07-08,13:07:12.000,189,10981599,13285,0,1688821631,13147.26324624,103.65950051999971,53552.13621168001 2023-07-08,13:07:13.000,189,10981659,13085,0,1688821632,13147.209355759995,103.65950051999971,53552.08031472 2023-07-08,13:07:14.000,189,10981629,13365,0,1688821633,13147.21609206999,103.63130400000227,53552.01044352 2023-07-08,13:07:15.000,189,10981617,13605,0,1688821634,13147.23630099999,103.63130400000227,53552.12223744 2023-07-08,13:07:16.000,189,10981663,13125,0,1688821635,13147.209355759995,103.63835313000163,53552.10826320001 2023-07-08,13:07:17.000,189,10981628,13605,0,1688821636,13147.19588313999,103.64540226000099,53552.12223744 2023-07-08,13:07:18.000,189,10981641,13285,0,1688821637,13147.12178373,103.67359877999843,53552.11525032001 2023-07-08,13:07:19.000,189,10981652,13485,0,1688821638,13147.168937899994,103.66654964999907,53552.094288960005 2023-07-08,13:07:20.000,189,10981673,13365,0,1688821639,13147.18241052,103.68769704000442,53552.0733276 2023-07-08,13:07:21.000,189,10981652,13245,0,1688821640,13147.148728969994,103.66654964999907,53552.12223744 2023-07-08,13:07:22.000,189,10981646,13165,0,1688821641,13147.11504741999,103.73704094999994,53552.02441776 2023-07-08,13:07:23.000,189,10981663,13045,0,1688821642,13147.081365869999,103.72294269000122,53552.03839200001 2023-07-08,13:07:24.000,189,10981603,13325,0,1688821643,13147.148728969994,103.71589356000186,53552.05236624 2023-07-08,13:07:25.000,189,10981633,13285,0,1688821644,13147.128520039994,103.75113920999866,53552.0733276 2023-07-08,13:07:26.000,189,10981589,13525,0,1688821645,13147.09483848999,103.75818833999801,53552.06634048001 2023-07-08,13:07:27.000,189,10981612,13205,0,1688821646,13147.014002769989,103.75818833999801,53551.98249504 2023-07-08,13:07:28.000,189,10981657,13445,0,1688821647,13147.014002769989,103.79343399000209,53552.02441776 2023-07-08,13:07:29.000,189,10981598,13565,0,1688821648,13146.960112289999,103.75818833999801,53551.98948216001 2023-07-08,13:07:30.000,189,10981646,13205,0,1688821649,13146.946639669994,103.75818833999801,53552.0034564 2023-07-08,13:07:31.000,189,10981594,13525,0,1688821650,13146.939903359998,103.76523747000465,53551.975507920004 2023-07-08,13:07:32.000,189,10981594,13365,0,1688821651,13146.919694429998,103.82163050999952,53551.94755944001 2023-07-08,13:07:33.000,189,10981652,13205,0,1688821652,13146.946639669994,103.77933573000337,53551.91961096001 2023-07-08,13:07:34.000,189,10981623,13405,0,1688821653,13146.960112289999,103.77228660000401,53551.996469280006 2023-07-08,13:07:35.000,189,10981621,13165,0,1688821654,13146.953375979989,103.73704094999994,53551.94755944001 2023-07-08,13:07:36.000,189,10981635,13525,0,1688821655,13146.966848599994,103.7440900799993,53551.89166248 2023-07-08,13:07:37.000,189,10981639,13085,0,1688821656,13146.939903359998,103.75113920999866,53551.863714 2023-07-08,13:07:38.000,189,10981625,13205,0,1688821657,13146.946639669994,103.68769704000442,53551.90563672 2023-07-08,13:07:39.000,189,10981643,13005,0,1688821658,13146.973584909989,103.68064790999779,53551.877688240005 2023-07-08,13:07:40.000,189,10981624,13565,0,1688821659,13147.020739079999,103.69474617000378,53551.91961096001 2023-07-08,13:07:41.000,189,10981646,13245,0,1688821660,13147.061156939999,103.65950051999971,53551.877688240005 2023-07-08,13:07:42.000,189,10981622,13245,0,1688821661,13147.07462955999,103.63835313000163,53551.84973976001 2023-07-08,13:07:43.000,189,10981641,13285,0,1688821662,13147.000530149999,103.68064790999779,53551.83576552 2023-07-08,13:07:44.000,189,10981613,13285,0,1688821663,13147.061156939999,103.64540226000099,53551.7938428 2023-07-08,13:07:45.000,189,10981642,13165,0,1688821664,13147.014002769989,103.65245139000035,53551.78685568 2023-07-08,13:07:46.000,189,10981632,13445,0,1688821665,13147.027475389994,103.69474617000378,53551.7938428 2023-07-08,13:07:47.000,189,10981635,13285,0,1688821666,13146.973584909989,103.71589356000186,53551.77986856001 2023-07-08,13:07:48.000,189,10981620,13205,0,1688821667,13147.000530149999,103.73704094999994,53551.73095872001 2023-07-08,13:07:49.000,189,10981624,13245,0,1688821668,13147.014002769989,103.7088444300025,53551.77986856001 2023-07-08,13:07:50.000,189,10981629,13005,0,1688821669,13146.946639669994,103.75818833999801,53551.78685568 2023-07-08,13:07:51.000,189,10981669,13165,0,1688821670,13146.939903359998,103.8075322500008,53551.78685568 2023-07-08,13:07:52.000,189,10981652,13285,0,1688821671,13146.892749189989,103.82867963999888,53551.73794584 2023-07-08,13:07:53.000,189,10981638,13325,0,1688821672,13146.805177159993,103.8568761600036,53551.64711328 2023-07-08,13:07:54.000,189,10981623,13445,0,1688821673,13146.778231919998,103.88507268000103,53551.640126160004 2023-07-08,13:07:55.000,189,10981623,13085,0,1688821674,13146.751286680003,103.88507268000103,53551.73095872001 2023-07-08,13:07:56.000,189,10981620,13445,0,1688821675,13146.710868820002,103.89917093999975,53551.70301024001 2023-07-08,13:07:57.000,189,10981651,13325,0,1688821676,13146.603087859992,103.88507268000103,53551.69602312 2023-07-08,13:07:58.000,189,10981628,13365,0,1688821677,13146.555933689997,103.96261311000126,53551.60519056001 2023-07-08,13:07:59.000,189,10981638,13565,0,1688821678,13146.502043209992,103.88507268000103,53551.57724208 2023-07-08,13:08:00.000,189,10981622,13325,0,1688821679,13146.454889039996,103.88507268000103,53551.52833224 2023-07-08,13:08:01.000,189,10981551,13285,0,1688821680,13146.441416419992,103.87802355000167,53551.542306480005 2023-07-08,13:08:02.000,189,10981605,13205,0,1688821681,13146.414471179996,103.82867963999888,53551.50038376 2023-07-08,13:08:03.000,189,10981647,13165,0,1688821682,13146.340371769991,103.81458138000016,53551.50737088 2023-07-08,13:08:04.000,189,10981648,13285,0,1688821683,13146.400998559991,103.75113920999866,53551.52833224 2023-07-08,13:08:05.000,189,10981596,13165,0,1688821684,13146.407734870001,103.72294269000122,53551.53531936001 2023-07-08,13:08:06.000,189,10981606,13325,0,1688821685,13146.380789629991,103.65245139000035,53551.48640952001 2023-07-08,13:08:07.000,189,10981645,13085,0,1688821686,13146.340371769991,103.63130400000227,53551.4095512 2023-07-08,13:08:08.000,189,10981631,13085,0,1688821687,13146.340371769991,103.58196008999948,53551.40256408 2023-07-08,13:08:09.000,189,10981630,13285,0,1688821688,13146.374053319996,103.53966531000333,53551.423525440005 2023-07-08,13:08:10.000,189,10981654,13285,0,1688821689,13146.407734870001,103.49032140000054,53551.38160272 2023-07-08,13:08:11.000,189,10981675,13245,0,1688821690,13146.434680109996,103.50441965999926,53551.40256408 2023-07-08,13:08:12.000,189,10981649,13165,0,1688821691,13146.421207489992,103.4973705299999,53551.374615600005 2023-07-08,13:08:13.000,189,10981642,13365,0,1688821692,13146.488570590001,103.44097748999775,53551.39557696001 2023-07-08,13:08:14.000,189,10981630,13245,0,1688821693,13146.515515829997,103.44097748999775,53551.40256408 2023-07-08,13:08:15.000,189,10981648,13085,0,1688821694,13146.535724759997,103.39163358000224,53551.36762848001 2023-07-08,13:08:16.000,189,10981629,13445,0,1688821695,13146.535724759997,103.42687922999903,53551.33968 2023-07-08,13:08:17.000,189,10981628,13165,0,1688821696,13146.528988450002,103.44802662000438,53551.304744400004 2023-07-08,13:08:18.000,189,10981618,13365,0,1688821697,13146.535724759997,103.44097748999775,53551.34666712001 2023-07-08,13:08:19.000,189,10981646,13485,0,1688821698,13146.582878929992,103.48327227000118,53551.34666712001 2023-07-08,13:08:20.000,189,10981637,13285,0,1688821699,13146.623296789992,103.52556705000461,53551.41653832001 2023-07-08,13:08:21.000,189,10981653,13165,0,1688821700,13146.643505719992,103.57491096000012,53551.38160272 2023-07-08,13:08:22.000,189,10981608,13445,0,1688821701,13146.603087859992,103.58900921999884,53551.4095512 2023-07-08,13:08:23.000,189,10981632,13325,0,1688821702,13146.549197380002,103.63130400000227,53551.33269288 2023-07-08,13:08:24.000,189,10981613,13405,0,1688821703,13146.603087859992,103.66654964999907,53551.34666712001 2023-07-08,13:08:25.000,189,10981632,13205,0,1688821704,13146.569406310002,103.67359877999843,53551.325705760006 2023-07-08,13:08:26.000,189,10981615,13125,0,1688821705,13146.555933689997,103.70179530000314,53551.33968 2023-07-08,13:08:27.000,189,10981655,13325,0,1688821706,13146.508779520002,103.7440900799993,53551.304744400004 2023-07-08,13:08:28.000,189,10981623,13205,0,1688821707,13146.522252139992,103.72999182000058,53551.36064136 2023-07-08,13:08:29.000,189,10981651,13325,0,1688821708,13146.555933689997,103.72294269000122,53551.34666712001 2023-07-08,13:08:30.000,189,10981641,13085,0,1688821709,13146.582878929992,103.71589356000186,53551.38160272 2023-07-08,13:08:31.000,189,10981602,13205,0,1688821710,13146.576142619997,103.73704094999994,53551.374615600005 2023-07-08,13:08:32.000,189,10981647,13405,0,1688821711,13146.542461069992,103.71589356000186,53551.29077016 2023-07-08,13:08:33.000,189,10981633,13365,0,1688821712,13146.495306899997,103.70179530000314,53551.28378304 2023-07-08,13:08:34.000,189,10981622,13165,0,1688821713,13146.522252139992,103.69474617000378,53551.27679592001 2023-07-08,13:08:35.000,189,10981626,13045,0,1688821714,13146.488570590001,103.70179530000314,53551.18596336 2023-07-08,13:08:36.000,189,10981652,13285,0,1688821715,13146.603087859992,103.63835313000163,53551.31871864001 2023-07-08,13:08:37.000,189,10981615,13405,0,1688821716,13146.623296789992,103.5960583499982,53551.36762848001 2023-07-08,13:08:38.000,189,10981584,13645,0,1688821717,13146.636769409997,103.58196008999948,53551.33269288 2023-07-08,13:08:39.000,189,10981612,13245,0,1688821718,13146.623296789992,103.57491096000012,53551.2348732 2023-07-08,13:08:40.000,189,10981591,13165,0,1688821719,13146.630033100002,103.54671444000269,53551.27679592001 2023-07-08,13:08:41.000,189,10981596,13445,0,1688821720,13146.670450960002,103.53261618000397,53551.29077016 2023-07-08,13:08:42.000,189,10981652,13205,0,1688821721,13146.616560479997,103.47622314000182,53551.21391184 2023-07-08,13:08:43.000,189,10981574,13085,0,1688821722,13146.630033100002,103.42687922999903,53551.206924720005 2023-07-08,13:08:44.000,189,10981604,13405,0,1688821723,13146.704132509993,103.42687922999903,53551.325705760006 2023-07-08,13:08:45.000,189,10981648,13365,0,1688821724,13146.737814059998,103.3986827100016,53551.28378304 2023-07-08,13:08:46.000,189,10981634,13565,0,1688821725,13146.717605129998,103.43392835999839,53551.33269288 2023-07-08,13:08:47.000,189,10981592,13245,0,1688821726,13146.697396199997,103.40573184000095,53551.22089896 2023-07-08,13:08:48.000,189,10981607,13245,0,1688821727,13146.737814059998,103.44097748999775,53551.24186032 2023-07-08,13:08:49.000,189,10981640,13285,0,1688821728,13146.731077750002,103.42687922999903,53551.28378304 2023-07-08,13:08:50.000,189,10981642,13405,0,1688821729,13146.744550369993,103.42687922999903,53551.28378304 2023-07-08,13:08:51.000,189,10981623,13165,0,1688821730,13146.737814059998,103.49032140000054,53551.26980880001 2023-07-08,13:08:52.000,189,10981603,12965,0,1688821731,13146.751286680003,103.4973705299999,53551.26282168 2023-07-08,13:08:53.000,189,10981609,13085,0,1688821732,13146.798440849998,103.4621248800031,53551.29077016 2023-07-08,13:08:54.000,189,10981612,13285,0,1688821733,13146.818649779998,103.4621248800031,53551.29077016 2023-07-08,13:08:55.000,189,10981605,13205,0,1688821734,13146.818649779998,103.48327227000118,53551.33269288 2023-07-08,13:08:56.000,189,10981621,13325,0,1688821735,13146.791704539988,103.50441965999926,53551.255834560005 2023-07-08,13:08:57.000,189,10981619,13125,0,1688821736,13146.764759299993,103.49032140000054,53551.255834560005 2023-07-08,13:08:58.000,189,10981629,13285,0,1688821737,13146.744550369993,103.45507575000374,53551.28378304 2023-07-08,13:08:59.000,189,10981624,13325,0,1688821738,13146.724341439993,103.44097748999775,53551.304744400004 2023-07-08,13:09:00.000,189,10981616,13365,0,1688821739,13146.791704539988,103.3634370600048,53551.374615600005 2023-07-08,13:09:01.000,189,10981613,13525,0,1688821740,13146.805177159993,103.32114228000137,53551.325705760006 2023-07-08,13:09:02.000,189,10981633,13285,0,1688821741,13146.778231919998,103.29294576000393,53551.374615600005 2023-07-08,13:09:03.000,189,10981597,13125,0,1688821742,13146.751286680003,103.25770010999986,53551.28378304 2023-07-08,13:09:04.000,189,10981574,13285,0,1688821743,13146.771495610003,103.22950359000242,53551.304744400004 2023-07-08,13:09:05.000,189,10981651,13285,0,1688821744,13146.771495610003,103.15901229000156,53551.36762848001 2023-07-08,13:09:06.000,189,10981616,13325,0,1688821745,13146.791704539988,103.14491403000284,53551.36762848001 2023-07-08,13:09:07.000,189,10981631,13285,0,1688821746,13146.778231919998,103.14491403000284,53551.33968 2023-07-08,13:09:08.000,189,10981611,13125,0,1688821747,13146.818649779998,103.15901229000156,53551.325705760006 2023-07-08,13:09:09.000,189,10981645,13405,0,1688821748,13146.865803949993,103.15901229000156,53551.40256408 2023-07-08,13:09:10.000,189,10981626,13285,0,1688821749,13146.872540259988,103.17311055000027,53551.36762848001 2023-07-08,13:09:11.000,189,10981598,13565,0,1688821750,13146.899485499998,103.19425793999835,53551.374615600005 2023-07-08,13:09:12.000,189,10981621,13765,0,1688821751,13146.859067639998,103.22245446000306,53551.35365424 2023-07-08,13:09:13.000,189,10981638,13325,0,1688821752,13146.886012879993,103.27179836999858,53551.325705760006 2023-07-08,13:09:14.000,189,10981622,13365,0,1688821753,13146.852331329988,103.32114228000137,53551.28378304 2023-07-08,13:09:15.000,189,10981633,13045,0,1688821754,13146.879276569998,103.3493387999988,53551.31871864001 2023-07-08,13:09:16.000,189,10981628,13165,0,1688821755,13146.926430739994,103.39163358000224,53551.34666712001 2023-07-08,13:09:17.000,189,10981617,13405,0,1688821756,13147.007266459994,103.40573184000095,53551.36064136 2023-07-08,13:09:18.000,189,10981589,13365,0,1688821757,13146.973584909989,103.41278097000031,53551.35365424 2023-07-08,13:09:19.000,189,10981578,13605,0,1688821758,13146.960112289999,103.50441965999926,53551.304744400004 2023-07-08,13:09:20.000,189,10981633,13365,0,1688821759,13147.007266459994,103.49032140000054,53551.36064136 2023-07-08,13:09:21.000,189,10981593,13525,0,1688821760,13147.047684319994,103.47622314000182,53551.38858984 2023-07-08,13:09:22.000,189,10981629,13285,0,1688821761,13146.987057529994,103.55376357000205,53551.34666712001 2023-07-08,13:09:23.000,189,10981594,13325,0,1688821762,13147.03421169999,103.57491096000012,53551.34666712001 2023-07-08,13:09:24.000,189,10981642,13365,0,1688821763,13147.081365869999,103.55376357000205,53551.36762848001 2023-07-08,13:09:25.000,189,10981640,13645,0,1688821764,13147.14199266,103.5608127000014,53551.4095512 2023-07-08,13:09:26.000,189,10981594,13285,0,1688821765,13147.09483848999,103.54671444000269,53551.39557696001 2023-07-08,13:09:27.000,189,10981634,13405,0,1688821766,13147.128520039994,103.5608127000014,53551.4095512 2023-07-08,13:09:28.000,189,10981634,13365,0,1688821767,13147.189146829995,103.58196008999948,53551.4095512 2023-07-08,13:09:29.000,189,10981638,13365,0,1688821768,13147.17567420999,103.53261618000397,53551.41653832001 2023-07-08,13:09:30.000,189,10981623,13685,0,1688821769,13147.17567420999,103.4973705299999,53551.38160272 2023-07-08,13:09:31.000,189,10981608,13285,0,1688821770,13147.18241052,103.51851791999798,53551.38160272 2023-07-08,13:09:32.000,189,10981635,13285,0,1688821771,13147.18241052,103.49032140000054,53551.374615600005 2023-07-08,13:09:33.000,189,10981612,13325,0,1688821772,13147.17567420999,103.48327227000118,53551.39557696001 2023-07-08,13:09:34.000,189,10981630,13365,0,1688821773,13147.189146829995,103.45507575000374,53551.41653832001 2023-07-08,13:09:35.000,189,10981658,13285,0,1688821774,13147.20261945,103.42687922999903,53551.39557696001 2023-07-08,13:09:36.000,189,10981593,13365,0,1688821775,13147.18241052,103.42687922999903,53551.44448680001 2023-07-08,13:09:37.000,189,10981600,13165,0,1688821776,13147.15546527999,103.3634370600048,53551.35365424 2023-07-08,13:09:38.000,189,10981603,13325,0,1688821777,13147.12178373,103.28589663000457,53551.38160272 2023-07-08,13:09:39.000,189,10981596,13405,0,1688821778,13147.229564689995,103.28589663000457,53551.44448680001 2023-07-08,13:09:40.000,189,10981633,13645,0,1688821779,13147.168937899994,103.18015967999963,53551.472435280004 2023-07-08,13:09:41.000,189,10981613,13365,0,1688821780,13147.19588313999,103.13081577000412,53551.46544816001 2023-07-08,13:09:42.000,189,10981610,13285,0,1688821781,13147.12178373,103.10966837999877,53551.43749968001 2023-07-08,13:09:43.000,189,10981648,13205,0,1688821782,13147.040948009999,103.09557012000005,53551.36762848001 2023-07-08,13:09:44.000,189,10981616,13445,0,1688821783,13147.040948009999,103.0391770799979,53551.44448680001 2023-07-08,13:09:45.000,189,10981609,13445,0,1688821784,13146.987057529994,103.08147186000133,53551.43051256 2023-07-08,13:09:46.000,189,10981643,13525,0,1688821785,13146.946639669994,103.01098056000046,53551.4095512 2023-07-08,13:09:47.000,189,10981582,13325,0,1688821786,13146.906221809993,103.03212794999854,53551.41653832001 2023-07-08,13:09:48.000,189,10981634,13445,0,1688821787,13146.926430739994,103.01098056000046,53551.4794224 2023-07-08,13:09:49.000,189,10981608,13605,0,1688821788,13146.886012879993,103.01098056000046,53551.45846104 2023-07-08,13:09:50.000,189,10981591,13365,0,1688821789,13146.865803949993,103.0039314300011,53551.38858984 2023-07-08,13:09:51.000,189,10981586,13245,0,1688821790,13146.825386089993,103.0391770799979,53551.374615600005 2023-07-08,13:09:52.000,189,10981618,13405,0,1688821791,13146.798440849998,103.06737360000261,53551.36064136 2023-07-08,13:09:53.000,189,10981613,13485,0,1688821792,13146.724341439993,103.09557012000005,53551.38858984 2023-07-08,13:09:54.000,189,10981635,13085,0,1688821793,13146.737814059998,103.12376664000476,53551.40256408 2023-07-08,13:09:55.000,189,10981643,13205,0,1688821794,13146.717605129998,103.15901229000156,53551.4095512 2023-07-08,13:09:56.000,189,10981641,13285,0,1688821795,13146.811913469988,103.13786490000348,53551.44448680001 2023-07-08,13:09:57.000,189,10981591,13605,0,1688821796,13146.798440849998,103.17311055000027,53551.43749968001 2023-07-08,13:09:58.000,189,10981600,13325,0,1688821797,13146.758022989998,103.1519631600022,53551.38858984 2023-07-08,13:09:59.000,189,10981601,13405,0,1688821798,13146.758022989998,103.20835620000435,53551.40256408 2023-07-08,13:10:00.000,189,10981616,13525,0,1688821799,13146.825386089993,103.20130706999771,53551.472435280004 2023-07-08,13:10:01.000,189,10981642,13365,0,1688821800,13146.764759299993,103.25770010999986,53551.41653832001 2023-07-08,13:10:02.000,189,10981587,13085,0,1688821801,13146.737814059998,103.22245446000306,53551.41653832001 2023-07-08,13:10:03.000,189,10981602,13285,0,1688821802,13146.751286680003,103.29999489000329,53551.4095512 2023-07-08,13:10:04.000,189,10981593,13205,0,1688821803,13146.818649779998,103.27884749999794,53551.45147392 2023-07-08,13:10:05.000,189,10981585,13325,0,1688821804,13146.818649779998,103.30704402000265,53551.43749968001 2023-07-08,13:10:06.000,189,10981561,13245,0,1688821805,13146.798440849998,103.32819141000073,53551.423525440005 2023-07-08,13:10:07.000,189,10981619,13285,0,1688821806,13146.798440849998,103.34228966999945,53551.423525440005 2023-07-08,13:10:08.000,189,10981598,13285,0,1688821807,13146.818649779998,103.32819141000073,53551.43749968001 2023-07-08,13:10:09.000,189,10981608,13165,0,1688821808,13146.798440849998,103.35638792999816,53551.472435280004 2023-07-08,13:10:10.000,189,10981585,13605,0,1688821809,13146.825386089993,103.33524054000009,53551.4794224 2023-07-08,13:10:11.000,189,10981585,13485,0,1688821810,13146.852331329988,103.3634370600048,53551.50737088 2023-07-08,13:10:12.000,189,10981582,13605,0,1688821811,13146.852331329988,103.34228966999945,53551.46544816001 2023-07-08,13:10:13.000,189,10981615,13205,0,1688821812,13146.832122399988,103.35638792999816,53551.44448680001 2023-07-08,13:10:14.000,189,10981604,13325,0,1688821813,13146.852331329988,103.32819141000073,53551.472435280004 2023-07-08,13:10:15.000,189,10981578,13245,0,1688821814,13146.865803949993,103.32114228000137,53551.53531936001 2023-07-08,13:10:16.000,189,10981613,13445,0,1688821815,13146.879276569998,103.28589663000457,53551.50737088 2023-07-08,13:10:17.000,189,10981559,13085,0,1688821816,13146.798440849998,103.27884749999794,53551.472435280004 2023-07-08,13:10:18.000,189,10981606,13445,0,1688821817,13146.811913469988,103.20835620000435,53551.48640952001 2023-07-08,13:10:19.000,189,10981619,13365,0,1688821818,13146.805177159993,103.2154053300037,53551.5492936 2023-07-08,13:10:20.000,189,10981630,13245,0,1688821819,13146.825386089993,103.16606142000091,53551.61217768001 2023-07-08,13:10:21.000,189,10981594,13365,0,1688821820,13146.764759299993,103.13786490000348,53551.591216320005 2023-07-08,13:10:22.000,189,10981617,13285,0,1688821821,13146.764759299993,103.06737360000261,53551.52833224 2023-07-08,13:10:23.000,189,10981603,13125,0,1688821822,13146.724341439993,103.0391770799979,53551.56326784001 2023-07-08,13:10:24.000,189,10981621,13405,0,1688821823,13146.690659890002,102.94753838999895,53551.51435800001 2023-07-08,13:10:25.000,189,10981582,13005,0,1688821824,13146.697396199997,102.98278404000303,53551.542306480005 2023-07-08,13:10:26.000,189,10981581,13285,0,1688821825,13146.717605129998,102.94753838999895,53551.591216320005 2023-07-08,13:10:27.000,189,10981609,13245,0,1688821826,13146.643505719992,102.96163664999767,53551.59820344 2023-07-08,13:10:28.000,189,10981620,13365,0,1688821827,13146.656978339997,102.94753838999895,53551.57025496 2023-07-08,13:10:29.000,189,10981620,13205,0,1688821828,13146.643505719992,102.9404892599996,53551.591216320005 2023-07-08,13:10:30.000,189,10981621,13205,0,1688821829,13146.710868820002,102.93344013000024,53551.661087520006 2023-07-08,13:10:31.000,189,10981639,13445,0,1688821830,13146.656978339997,102.95458751999831,53551.60519056001 2023-07-08,13:10:32.000,189,10981618,12845,0,1688821831,13146.643505719992,102.9404892599996,53551.5492936 2023-07-08,13:10:33.000,189,10981565,13205,0,1688821832,13146.643505719992,102.99688230000174,53551.57025496 2023-07-08,13:10:34.000,189,10981604,13645,0,1688821833,13146.744550369993,102.99688230000174,53551.65410040001 2023-07-08,13:10:35.000,189,10981598,13125,0,1688821834,13146.744550369993,103.01802968999982,53551.661087520006 2023-07-08,13:10:36.000,189,10981578,13125,0,1688821835,13146.778231919998,103.04622621000453,53551.66807464 2023-07-08,13:10:37.000,189,10981588,13405,0,1688821836,13146.818649779998,103.04622621000453,53551.66807464 2023-07-08,13:10:38.000,189,10981608,13365,0,1688821837,13146.838858709998,103.08147186000133,53551.65410040001 2023-07-08,13:10:39.000,189,10981603,13765,0,1688821838,13146.838858709998,103.08147186000133,53551.68204888001 2023-07-08,13:10:40.000,189,10981588,13205,0,1688821839,13146.859067639998,103.08852099000069,53551.68204888001 2023-07-08,13:10:41.000,189,10981669,13285,0,1688821840,13146.865803949993,103.08147186000133,53551.66807464 2023-07-08,13:10:42.000,189,10981635,13365,0,1688821841,13146.811913469988,103.06032447000325,53551.661087520006 2023-07-08,13:10:43.000,189,10981645,13405,0,1688821842,13146.805177159993,103.08852099000069,53551.65410040001 2023-07-08,13:10:44.000,189,10981629,13125,0,1688821843,13146.892749189989,103.08147186000133,53551.74493296 2023-07-08,13:10:45.000,189,10981622,13045,0,1688821844,13146.865803949993,103.04622621000453,53551.76589432 2023-07-08,13:10:46.000,189,10981604,13245,0,1688821845,13146.886012879993,103.04622621000453,53551.73794584 2023-07-08,13:10:47.000,189,10981569,13285,0,1688821846,13146.838858709998,103.07442273000197,53551.66807464 2023-07-08,13:10:48.000,189,10981593,13085,0,1688821847,13146.845595019993,103.05327534000389,53551.70301024001 2023-07-08,13:10:49.000,189,10981602,13325,0,1688821848,13146.859067639998,103.0039314300011,53551.758907200005 2023-07-08,13:10:50.000,189,10981624,13365,0,1688821849,13146.872540259988,102.98983317000238,53551.81480416 2023-07-08,13:10:51.000,189,10981637,13285,0,1688821850,13146.865803949993,102.99688230000174,53551.77986856001 2023-07-08,13:10:52.000,189,10981571,13205,0,1688821851,13146.865803949993,102.97573491000367,53551.74493296 2023-07-08,13:10:53.000,189,10981594,12925,0,1688821852,13146.899485499998,102.92639100000088,53551.828778400006 2023-07-08,13:10:54.000,189,10981613,13565,0,1688821853,13146.906221809993,102.9052436100028,53551.84973976001 2023-07-08,13:10:55.000,189,10981596,13085,0,1688821854,13146.966848599994,102.89114535000408,53551.863714 2023-07-08,13:10:56.000,189,10981626,13645,0,1688821855,13146.987057529994,102.83475231000193,53551.84973976001 2023-07-08,13:10:57.000,189,10981607,13445,0,1688821856,13146.946639669994,102.8065557900045,53551.83576552 2023-07-08,13:10:58.000,189,10981610,13365,0,1688821857,13146.966848599994,102.76426101000106,53551.83576552 2023-07-08,13:10:59.000,189,10981598,13245,0,1688821858,13146.939903359998,102.74311362000299,53551.80082992001 2023-07-08,13:11:00.000,189,10981598,13285,0,1688821859,13147.067893249994,102.73606449000363,53551.91262384 2023-07-08,13:11:01.000,189,10981643,13245,0,1688821860,13147.067893249994,102.6937697100002,53551.90563672 2023-07-08,13:11:02.000,189,10981618,13245,0,1688821861,13147.07462955999,102.71491709999827,53551.96153368 2023-07-08,13:11:03.000,189,10981652,13325,0,1688821862,13146.973584909989,102.68672058000084,53551.90563672 2023-07-08,13:11:04.000,189,10981615,13165,0,1688821863,13147.000530149999,102.67262232000212,53551.926598080005 2023-07-08,13:11:05.000,189,10981627,13285,0,1688821864,13146.993793839989,102.67262232000212,53551.91961096001 2023-07-08,13:11:06.000,189,10981625,13245,0,1688821865,13147.027475389994,102.65147493000404,53551.9335852 2023-07-08,13:11:07.000,189,10981641,13445,0,1688821866,13146.960112289999,102.6937697100002,53551.85672688 2023-07-08,13:11:08.000,189,10981641,13365,0,1688821867,13147.000530149999,102.67967145000148,53551.87070112001 2023-07-08,13:11:09.000,189,10981640,13365,0,1688821868,13147.014002769989,102.67262232000212,53551.96852080001 2023-07-08,13:11:10.000,189,10981670,13285,0,1688821869,13147.03421169999,102.6937697100002,53551.996469280006 2023-07-08,13:11:11.000,189,10981625,13245,0,1688821870,13147.047684319994,102.70081883999956,53552.03839200001 2023-07-08,13:11:12.000,189,10981634,13245,0,1688821871,13147.040948009999,102.76426101000106,53551.96852080001 2023-07-08,13:11:13.000,189,10981607,13245,0,1688821872,13147.067893249994,102.77835926999978,53551.94755944001 2023-07-08,13:11:14.000,189,10981586,13325,0,1688821873,13147.148728969994,102.76426101000106,53551.996469280006 2023-07-08,13:11:15.000,189,10981607,13165,0,1688821874,13147.15546527999,102.75016275000235,53552.01743064001 2023-07-08,13:11:16.000,189,10981575,13445,0,1688821875,13147.15546527999,102.73606449000363,53551.96852080001 2023-07-08,13:11:17.000,189,10981608,13365,0,1688821876,13147.20261945,102.79950665999786,53551.96852080001 2023-07-08,13:11:18.000,189,10981587,13365,0,1688821877,13147.290191479995,102.77131014000042,53552.094288960005 2023-07-08,13:11:19.000,189,10981623,13245,0,1688821878,13147.25650992999,102.72196623000491,53552.10826320001 2023-07-08,13:11:20.000,189,10981620,13205,0,1688821879,13147.27671885999,102.72196623000491,53552.10127608 2023-07-08,13:11:21.000,189,10981622,13125,0,1688821880,13147.25650992999,102.72901536000427,53552.08031472 2023-07-08,13:11:22.000,189,10981634,13445,0,1688821881,13147.25650992999,102.73606449000363,53552.045379120005 2023-07-08,13:11:23.000,189,10981585,13605,0,1688821882,13147.21609206999,102.70081883999956,53552.045379120005 2023-07-08,13:11:24.000,189,10981606,13285,0,1688821883,13147.269982549995,102.6937697100002,53552.12223744 2023-07-08,13:11:25.000,189,10981616,13205,0,1688821884,13147.269982549995,102.66557319000276,53552.213070000005 2023-07-08,13:11:26.000,189,10981636,13205,0,1688821885,13147.269982549995,102.68672058000084,53552.15717304001 2023-07-08,13:11:27.000,189,10981586,13205,0,1688821886,13147.22282838,102.67967145000148,53552.12223744 2023-07-08,13:11:28.000,189,10981587,13525,0,1688821887,13147.21609206999,102.70786796999892,53552.08730184001 2023-07-08,13:11:29.000,189,10981615,13205,0,1688821888,13147.19588313999,102.67967145000148,53552.11525032001 2023-07-08,13:11:30.000,189,10981610,13125,0,1688821889,13147.209355759995,102.67967145000148,53552.143198800004 2023-07-08,13:11:31.000,189,10981599,13445,0,1688821890,13147.17567420999,102.67967145000148,53552.13621168001 2023-07-08,13:11:32.000,189,10981604,13245,0,1688821891,13147.229564689995,102.73606449000363,53552.1781344 2023-07-08,13:11:33.000,189,10981611,13565,0,1688821892,13147.23630099999,102.72196623000491,53552.19210864 2023-07-08,13:11:34.000,189,10981595,13365,0,1688821893,13147.28345517,102.75016275000235,53552.2480056 2023-07-08,13:11:35.000,189,10981608,13245,0,1688821894,13147.26324624,102.77835926999978,53552.22005712 2023-07-08,13:11:36.000,189,10981622,13325,0,1688821895,13147.25650992999,102.81360492000385,53552.22005712 2023-07-08,13:11:37.000,189,10981630,13245,0,1688821896,13147.249773619995,102.84885057000065,53552.13621168001 2023-07-08,13:11:38.000,189,10981632,13445,0,1688821897,13147.290191479995,102.88409622000472,53552.15717304001 2023-07-08,13:11:39.000,189,10981558,13245,0,1688821898,13147.32387303,102.87704708999809,53552.22005712 2023-07-08,13:11:40.000,189,10981592,13285,0,1688821899,13147.350818269995,102.91229274000216,53552.22005712 2023-07-08,13:11:41.000,189,10981603,13245,0,1688821900,13147.38449982,102.93344013000024,53552.23403136001 2023-07-08,13:11:42.000,189,10981582,13445,0,1688821901,13147.37776350999,102.98983317000238,53552.23403136001 2023-07-08,13:11:43.000,189,10981634,13085,0,1688821902,13147.330609339995,102.98278404000303,53552.18512152001 2023-07-08,13:11:44.000,189,10981596,13445,0,1688821903,13147.350818269995,102.98983317000238,53552.22704424 2023-07-08,13:11:45.000,189,10981666,13245,0,1688821904,13147.391236129995,102.97573491000367,53552.23403136001 2023-07-08,13:11:46.000,189,10981624,13005,0,1688821905,13147.391236129995,102.97573491000367,53552.23403136001 2023-07-08,13:11:47.000,189,10981616,13245,0,1688821906,13147.350818269995,103.01802968999982,53552.19210864 2023-07-08,13:11:48.000,189,10981564,13285,0,1688821907,13147.371027199995,103.01802968999982,53552.22005712 2023-07-08,13:11:49.000,189,10981640,13245,0,1688821908,13147.45859922999,102.96163664999767,53552.22704424 2023-07-08,13:11:50.000,189,10981605,13245,0,1688821909,13147.472071849996,103.01098056000046,53552.28992832 2023-07-08,13:11:51.000,189,10981658,13445,0,1688821910,13147.472071849996,102.98278404000303,53552.29691544 2023-07-08,13:11:52.000,189,10981564,13365,0,1688821911,13147.45859922999,103.01098056000046,53552.27595408001 2023-07-08,13:11:53.000,189,10981632,13405,0,1688821912,13147.46533554,102.96163664999767,53552.3178768 2023-07-08,13:11:54.000,189,10981591,13325,0,1688821913,13147.431653989996,102.94753838999895,53552.28992832 2023-07-08,13:11:55.000,189,10981552,13325,0,1688821914,13147.47880815999,102.91229274000216,53552.331851040006 2023-07-08,13:11:56.000,189,10981614,13365,0,1688821915,13147.492280779996,102.87704708999809,53552.35979952 2023-07-08,13:11:57.000,189,10981587,13405,0,1688821916,13147.45859922999,102.86294882999937,53552.34582528 2023-07-08,13:11:58.000,189,10981610,13445,0,1688821917,13147.44512661,102.87704708999809,53552.30390256001 2023-07-08,13:11:59.000,189,10981600,13285,0,1688821918,13147.44512661,102.86999795999873,53552.331851040006 2023-07-08,13:12:00.000,189,10981629,13245,0,1688821919,13147.391236129995,102.85589970000001,53552.33883816 2023-07-08,13:12:01.000,189,10981597,13085,0,1688821920,13147.391236129995,102.84180144000129,53552.35979952 2023-07-08,13:12:02.000,189,10981613,13285,0,1688821921,13147.33734564999,102.86294882999937,53552.28294120001 2023-07-08,13:12:03.000,189,10981610,13605,0,1688821922,13147.310400409995,102.91229274000216,53552.25499272001 2023-07-08,13:12:04.000,189,10981610,13205,0,1688821923,13147.350818269995,102.91934187000152,53552.36678664 2023-07-08,13:12:05.000,189,10981625,13285,0,1688821924,13147.31713671999,102.88409622000472,53552.37377376001 2023-07-08,13:12:06.000,189,10981623,13325,0,1688821925,13147.290191479995,102.9404892599996,53552.40870936 2023-07-08,13:12:07.000,189,10981631,13165,0,1688821926,13147.28345517,102.93344013000024,53552.39473512 2023-07-08,13:12:08.000,189,10981602,13285,0,1688821927,13147.17567420999,103.01802968999982,53552.3178768 2023-07-08,13:12:09.000,189,10981631,13405,0,1688821928,13147.17567420999,103.0039314300011,53552.34582528 2023-07-08,13:12:10.000,189,10981613,13045,0,1688821929,13147.15546527999,103.05327534000389,53552.40172224001 2023-07-08,13:12:11.000,189,10981604,12925,0,1688821930,13147.189146829995,103.09557012000005,53552.331851040006 2023-07-08,13:12:12.000,189,10981603,13445,0,1688821931,13147.17567420999,103.13786490000348,53552.35281240001 2023-07-08,13:12:13.000,189,10981567,13205,0,1688821932,13147.23630099999,103.13786490000348,53552.30390256001 2023-07-08,13:12:14.000,189,10981569,13485,0,1688821933,13147.20261945,103.16606142000091,53552.36678664 2023-07-08,13:12:15.000,189,10981651,13285,0,1688821934,13147.25650992999,103.17311055000027,53552.36678664 2023-07-08,13:12:16.000,189,10981591,13285,0,1688821935,13147.249773619995,103.22950359000242,53552.34582528 2023-07-08,13:12:17.000,189,10981627,13165,0,1688821936,13147.25650992999,103.23655272000178,53552.331851040006 2023-07-08,13:12:18.000,189,10981612,13285,0,1688821937,13147.269982549995,103.30704402000265,53552.33883816 2023-07-08,13:12:19.000,189,10981575,13525,0,1688821938,13147.24303731,103.30704402000265,53552.380760880005 2023-07-08,13:12:20.000,189,10981628,13085,0,1688821939,13147.269982549995,103.32819141000073,53552.380760880005 2023-07-08,13:12:21.000,189,10981624,13325,0,1688821940,13147.32387303,103.3634370600048,53552.37377376001 2023-07-08,13:12:22.000,189,10981599,13085,0,1688821941,13147.26324624,103.40573184000095,53552.37377376001 2023-07-08,13:12:23.000,189,10981629,13285,0,1688821942,13147.229564689995,103.44097748999775,53552.30390256001 2023-07-08,13:12:24.000,189,10981640,12925,0,1688821943,13147.28345517,103.4621248800031,53552.27595408001 2023-07-08,13:12:25.000,189,10981574,13405,0,1688821944,13147.27671885999,103.4621248800031,53552.33883816 2023-07-08,13:12:26.000,189,10981626,13085,0,1688821945,13147.29692778999,103.45507575000374,53552.33883816 2023-07-08,13:12:27.000,189,10981596,13085,0,1688821946,13147.249773619995,103.44802662000438,53552.33883816 2023-07-08,13:12:28.000,189,10981612,13325,0,1688821947,13147.310400409995,103.3986827100016,53552.33883816 2023-07-08,13:12:29.000,189,10981598,13525,0,1688821948,13147.350818269995,103.3493387999988,53552.41569648 2023-07-08,13:12:30.000,189,10981586,13365,0,1688821949,13147.33734564999,103.32819141000073,53552.387748 2023-07-08,13:12:31.000,189,10981655,13405,0,1688821950,13147.35755457999,103.32114228000137,53552.40870936 2023-07-08,13:12:32.000,189,10981605,13485,0,1688821951,13147.36429089,103.29999489000329,53552.39473512 2023-07-08,13:12:33.000,189,10981608,13205,0,1688821952,13147.330609339995,103.20835620000435,53552.3178768 2023-07-08,13:12:34.000,189,10981590,13605,0,1688821953,13147.33734564999,103.18720880999899,53552.33883816 2023-07-08,13:12:35.000,189,10981590,13085,0,1688821954,13147.37776350999,103.15901229000156,53552.34582528 2023-07-08,13:12:36.000,189,10981564,13165,0,1688821955,13147.41818136999,103.08147186000133,53552.380760880005 2023-07-08,13:12:37.000,189,10981573,13405,0,1688821956,13147.39797243999,103.09557012000005,53552.37377376001 2023-07-08,13:12:38.000,189,10981606,13445,0,1688821957,13147.350818269995,103.04622621000453,53552.380760880005 2023-07-08,13:12:39.000,189,10981580,13125,0,1688821958,13147.34408196,103.06032447000325,53552.310889680004 2023-07-08,13:12:40.000,189,10981625,13365,0,1688821959,13147.330609339995,103.09557012000005,53552.36678664 2023-07-08,13:12:41.000,189,10981623,13285,0,1688821960,13147.32387303,103.10966837999877,53552.36678664 2023-07-08,13:12:42.000,189,10981630,13445,0,1688821961,13147.22282838,103.11671750999813,53552.331851040006 2023-07-08,13:12:43.000,189,10981620,13325,0,1688821962,13147.18241052,103.11671750999813,53552.29691544 2023-07-08,13:12:44.000,189,10981573,13485,0,1688821963,13147.24303731,103.13786490000348,53552.42268360001 2023-07-08,13:12:45.000,189,10981556,13085,0,1688821964,13147.24303731,103.19425793999835,53552.4576192 2023-07-08,13:12:46.000,189,10981584,12845,0,1688821965,13147.209355759995,103.20130706999771,53552.429670720005 2023-07-08,13:12:47.000,189,10981597,13445,0,1688821966,13147.148728969994,103.23655272000178,53552.35979952 2023-07-08,13:12:48.000,189,10981639,13565,0,1688821967,13147.16220159,103.27884749999794,53552.39473512 2023-07-08,13:12:49.000,189,10981564,13245,0,1688821968,13147.20261945,103.29294576000393,53552.37377376001 2023-07-08,13:12:50.000,189,10981538,13165,0,1688821969,13147.19588313999,103.29294576000393,53552.387748 2023-07-08,13:12:51.000,189,10981607,13125,0,1688821970,13147.269982549995,103.32114228000137,53552.429670720005 2023-07-08,13:12:52.000,189,10981611,13165,0,1688821971,13147.29692778999,103.34228966999945,53552.40172224001 2023-07-08,13:12:53.000,189,10981616,13125,0,1688821972,13147.36429089,103.3493387999988,53552.4576192 2023-07-08,13:12:54.000,189,10981586,12925,0,1688821973,13147.451862919996,103.34228966999945,53552.45063208001 2023-07-08,13:12:55.000,189,10981596,13285,0,1688821974,13147.539434949991,103.3634370600048,53552.4576192 2023-07-08,13:12:56.000,189,10981573,13285,0,1688821975,13147.647215910001,103.38458445000288,53552.44364496001 2023-07-08,13:12:57.000,189,10981615,13245,0,1688821976,13147.667424840001,103.37753532000352,53552.37377376001 2023-07-08,13:12:58.000,189,10981630,13445,0,1688821977,13147.701106389992,103.37048619000416,53552.387748 2023-07-08,13:12:59.000,189,10981603,13405,0,1688821978,13147.829096280002,103.40573184000095,53552.478580560004 2023-07-08,13:13:00.000,189,10981596,13645,0,1688821979,13147.856041519997,103.37048619000416,53552.44364496001 2023-07-08,13:13:01.000,189,10981610,13325,0,1688821980,13147.930140930002,103.41983009999967,53552.499541920006 2023-07-08,13:13:02.000,189,10981599,13245,0,1688821981,13147.984031409993,103.38458445000288,53552.50652904 2023-07-08,13:13:03.000,189,10981608,13525,0,1688821982,13147.950349860002,103.3634370600048,53552.47159344001 2023-07-08,13:13:04.000,189,10981599,13285,0,1688821983,13148.010976649988,103.37048619000416,53552.478580560004 2023-07-08,13:13:05.000,189,10981668,13285,0,1688821984,13147.963822479993,103.32819141000073,53552.5274904 2023-07-08,13:13:06.000,189,10981596,13325,0,1688821985,13147.970558790003,103.34228966999945,53552.51351616 2023-07-08,13:13:07.000,189,10981598,13205,0,1688821986,13147.869514140002,103.32114228000137,53552.51351616 2023-07-08,13:13:08.000,189,10981623,13485,0,1688821987,13147.862777829992,103.26474923999922,53552.58338736 2023-07-08,13:13:09.000,189,10981587,13245,0,1688821988,13147.802151039992,103.22245446000306,53552.548451760005 2023-07-08,13:13:10.000,189,10981602,13285,0,1688821989,13147.754996869997,103.20130706999771,53552.60434872 2023-07-08,13:13:11.000,189,10981568,12925,0,1688821990,13147.653952219996,103.2154053300037,53552.597361600005 2023-07-08,13:13:12.000,189,10981571,13525,0,1688821991,13147.573116499996,103.17311055000027,53552.62531008 2023-07-08,13:13:13.000,189,10981571,13445,0,1688821992,13147.44512661,103.16606142000091,53552.53447752 2023-07-08,13:13:14.000,189,10981615,13405,0,1688821993,13147.43839029999,103.16606142000091,53552.562426 2023-07-08,13:13:15.000,189,10981579,13525,0,1688821994,13147.36429089,103.18015967999963,53552.58338736 2023-07-08,13:13:16.000,189,10981634,12845,0,1688821995,13147.32387303,103.15901229000156,53552.59037448001 2023-07-08,13:13:17.000,189,10981621,13365,0,1688821996,13147.26324624,103.18720880999899,53552.62531008 2023-07-08,13:13:18.000,189,10981609,13285,0,1688821997,13147.209355759995,103.2154053300037,53552.55543888 2023-07-08,13:13:19.000,189,10981562,13245,0,1688821998,13147.21609206999,103.20835620000435,53552.56941312001 2023-07-08,13:13:20.000,189,10981602,13405,0,1688821999,13147.168937899994,103.23655272000178,53552.58338736 2023-07-08,13:13:21.000,189,10981569,13205,0,1688822000,13147.14199266,103.25770010999986,53552.57640024 2023-07-08,13:13:22.000,189,10981574,13085,0,1688822001,13147.067893249994,103.23655272000178,53552.52050328001 2023-07-08,13:13:23.000,189,10981599,13445,0,1688822002,13147.101574799999,103.28589663000457,53552.54146464001 2023-07-08,13:13:24.000,189,10981617,13445,0,1688822003,13147.16220159,103.29999489000329,53552.63928432001 2023-07-08,13:13:25.000,189,10981604,13125,0,1688822004,13147.19588313999,103.29999489000329,53552.60434872 2023-07-08,13:13:26.000,189,10981606,13085,0,1688822005,13147.189146829995,103.29999489000329,53552.61832296001 2023-07-08,13:13:27.000,189,10981595,13165,0,1688822006,13147.16220159,103.32114228000137,53552.5274904 2023-07-08,13:13:28.000,189,10981572,13365,0,1688822007,13147.269982549995,103.3493387999988,53552.59037448001 2023-07-08,13:13:29.000,189,10981611,13525,0,1688822008,13147.3036641,103.37753532000352,53552.6322972 2023-07-08,13:13:30.000,189,10981582,13485,0,1688822009,13147.29692778999,103.42687922999903,53552.548451760005 2023-07-08,13:13:31.000,189,10981617,13205,0,1688822010,13147.330609339995,103.50441965999926,53552.61133584001 2023-07-08,13:13:32.000,189,10981571,13245,0,1688822011,13147.33734564999,103.55376357000205,53552.65325856 2023-07-08,13:13:33.000,189,10981611,13485,0,1688822012,13147.39797243999,103.58196008999948,53552.62531008 2023-07-08,13:13:34.000,189,10981635,13365,0,1688822013,13147.512489709996,103.66654964999907,53552.68819416001 2023-07-08,13:13:35.000,189,10981563,13205,0,1688822014,13147.472071849996,103.7440900799993,53552.68120704 2023-07-08,13:13:36.000,189,10981577,13445,0,1688822015,13147.47880815999,103.82163050999952,53552.67421992 2023-07-08,13:13:37.000,189,10981576,13045,0,1688822016,13147.46533554,103.89212181000039,53552.67421992 2023-07-08,13:13:38.000,189,10981621,13765,0,1688822017,13147.472071849996,103.96966224000062,53552.65325856 2023-07-08,13:13:39.000,189,10981575,13165,0,1688822018,13147.492280779996,104.0542518000002,53552.73011688 2023-07-08,13:13:40.000,189,10981572,13285,0,1688822019,13147.552907569996,104.06130092999956,53552.77902672001 2023-07-08,13:13:41.000,189,10981610,13165,0,1688822020,13147.539434949991,104.13884135999979,53552.72312976 2023-07-08,13:13:42.000,189,10981587,13205,0,1688822021,13147.519226019991,104.18113614000322,53552.765052480005 2023-07-08,13:13:43.000,189,10981539,13485,0,1688822022,13147.45859922999,104.21638179000001,53552.7021684 2023-07-08,13:13:44.000,189,10981523,13285,0,1688822023,13147.47880815999,104.1670378800045,53552.7720396 2023-07-08,13:13:45.000,189,10981643,13445,0,1688822024,13147.41818136999,104.2022835300013,53552.79300096 2023-07-08,13:13:46.000,189,10981569,13245,0,1688822025,13147.37776350999,104.18818527000258,53552.75806536001 2023-07-08,13:13:47.000,189,10981616,13445,0,1688822026,13147.229564689995,104.15998874999786,53552.70915552001 2023-07-08,13:13:48.000,189,10981605,13165,0,1688822027,13147.25650992999,104.12474310000107,53552.66024568001 2023-07-08,13:13:49.000,189,10981599,13565,0,1688822028,13147.229564689995,104.04720267000084,53552.79300096 2023-07-08,13:13:50.000,189,10981582,13285,0,1688822029,13147.148728969994,103.96966224000062,53552.82094944 2023-07-08,13:13:51.000,189,10981589,13205,0,1688822030,13147.061156939999,103.91326919999847,53552.74409112 2023-07-08,13:13:52.000,189,10981570,13405,0,1688822031,13146.966848599994,103.89212181000039,53552.7021684 2023-07-08,13:13:53.000,189,10981576,13365,0,1688822032,13146.892749189989,103.82163050999952,53552.7021684 2023-07-08,13:13:54.000,189,10981633,13685,0,1688822033,13146.872540259988,103.75818833999801,53552.667232800006 2023-07-08,13:13:55.000,189,10981617,13245,0,1688822034,13146.886012879993,103.72999182000058,53552.716142640005 2023-07-08,13:13:56.000,189,10981579,13245,0,1688822035,13146.886012879993,103.68064790999779,53552.75107824 2023-07-08,13:13:57.000,189,10981587,13325,0,1688822036,13146.906221809993,103.58900921999884,53552.716142640005 2023-07-08,13:13:58.000,189,10981553,13285,0,1688822037,13146.906221809993,103.60310748000484,53552.69518128 2023-07-08,13:13:59.000,189,10981592,13525,0,1688822038,13146.960112289999,103.57491096000012,53552.74409112 2023-07-08,13:14:00.000,189,10981606,13085,0,1688822039,13147.000530149999,103.58196008999948,53552.646271440004 2023-07-08,13:14:01.000,189,10981613,13245,0,1688822040,13147.047684319994,103.57491096000012,53552.73011688 2023-07-08,13:14:02.000,189,10981582,13365,0,1688822041,13147.047684319994,103.6101566100042,53552.58338736 2023-07-08,13:14:03.000,189,10981609,13365,0,1688822042,13147.12178373,103.67359877999843,53552.646271440004 2023-07-08,13:14:04.000,189,10981594,13365,0,1688822043,13147.24303731,103.7088444300025,53552.73011688 2023-07-08,13:14:05.000,189,10981565,13525,0,1688822044,13147.31713671999,103.75113920999866,53552.68819416001 2023-07-08,13:14:06.000,189,10981670,13485,0,1688822045,13147.33734564999,103.8075322500008,53552.68819416001 2023-07-08,13:14:07.000,189,10981594,13325,0,1688822046,13147.350818269995,103.84982703000423,53552.67421992 2023-07-08,13:14:08.000,189,10981573,13285,0,1688822047,13147.391236129995,103.9555639800019,53552.67421992 2023-07-08,13:14:09.000,189,10981586,13165,0,1688822048,13147.43839029999,103.98376049999933,53552.70915552001 2023-07-08,13:14:10.000,189,10981582,13365,0,1688822049,13147.472071849996,104.01195702000405,53552.73710400001 2023-07-08,13:14:11.000,189,10981573,13485,0,1688822050,13147.431653989996,104.03310441000212,53552.72312976 2023-07-08,13:14:12.000,189,10981634,13205,0,1688822051,13147.411445059995,104.07539918999828,53552.73710400001 2023-07-08,13:14:13.000,189,10981556,13445,0,1688822052,13147.37776350999,104.08244832000491,53552.73011688 2023-07-08,13:14:14.000,189,10981598,13285,0,1688822053,13147.36429089,104.11769397000171,53552.70915552001 2023-07-08,13:14:15.000,189,10981548,13565,0,1688822054,13147.310400409995,104.08244832000491,53552.72312976 2023-07-08,13:14:16.000,189,10981609,13525,0,1688822055,13147.229564689995,104.08244832000491,53552.7021684 2023-07-08,13:14:17.000,189,10981590,13605,0,1688822056,13147.168937899994,103.99785875999805,53552.68819416001 2023-07-08,13:14:18.000,189,10981611,13405,0,1688822057,13147.061156939999,103.97671136999998,53552.63928432001 2023-07-08,13:14:19.000,189,10981616,13405,0,1688822058,13147.07462955999,103.92736746000446,53552.69518128 2023-07-08,13:14:20.000,189,10981589,13285,0,1688822059,13147.07462955999,103.82163050999952,53552.68819416001 2023-07-08,13:14:21.000,189,10981611,13205,0,1688822060,13147.081365869999,103.76523747000465,53552.68819416001 2023-07-08,13:14:22.000,189,10981616,13445,0,1688822061,13146.973584909989,103.64540226000099,53552.66024568001 2023-07-08,13:14:23.000,189,10981567,13205,0,1688822062,13146.939903359998,103.60310748000484,53552.58338736 2023-07-08,13:14:24.000,189,10981588,13445,0,1688822063,13146.926430739994,103.51146878999862,53552.59037448001 2023-07-08,13:14:25.000,189,10981617,13005,0,1688822064,13146.906221809993,103.43392835999839,53552.597361600005 2023-07-08,13:14:26.000,189,10981580,13445,0,1688822065,13146.886012879993,103.35638792999816,53552.56941312001 2023-07-08,13:14:27.000,189,10981623,13605,0,1688822066,13146.778231919998,103.27884749999794,53552.52050328001 2023-07-08,13:14:28.000,189,10981593,12965,0,1688822067,13146.751286680003,103.24360185000114,53552.46460632 2023-07-08,13:14:29.000,189,10981587,13205,0,1688822068,13146.744550369993,103.20130706999771,53552.478580560004 2023-07-08,13:14:30.000,189,10981585,13125,0,1688822069,13146.704132509993,103.18015967999963,53552.562426 2023-07-08,13:14:31.000,189,10981579,13605,0,1688822070,13146.609824170002,103.18015967999963,53552.52050328001 2023-07-08,13:14:32.000,189,10981572,13605,0,1688822071,13146.576142619997,103.20835620000435,53552.50652904 2023-07-08,13:14:33.000,189,10981587,13325,0,1688822072,13146.488570590001,103.19425793999835,53552.4576192 2023-07-08,13:14:34.000,189,10981603,13245,0,1688822073,13146.441416419992,103.22245446000306,53552.429670720005 2023-07-08,13:14:35.000,189,10981647,13525,0,1688822074,13146.434680109996,103.2506509800005,53552.47159344001 2023-07-08,13:14:36.000,189,10981589,13205,0,1688822075,13146.454889039996,103.27884749999794,53552.46460632 2023-07-08,13:14:37.000,189,10981602,13445,0,1688822076,13146.380789629991,103.34228966999945,53552.43665784 2023-07-08,13:14:38.000,189,10981600,13285,0,1688822077,13146.380789629991,103.38458445000288,53552.387748 2023-07-08,13:14:39.000,189,10981540,13005,0,1688822078,13146.407734870001,103.41278097000031,53552.44364496001 2023-07-08,13:14:40.000,189,10981598,13445,0,1688822079,13146.394262249996,103.4973705299999,53552.44364496001 2023-07-08,13:14:41.000,189,10981621,13525,0,1688822080,13146.387525940001,103.55376357000205,53552.39473512 2023-07-08,13:14:42.000,189,10981625,13245,0,1688822081,13146.360580699991,103.58900921999884,53552.3178768 2023-07-08,13:14:43.000,189,10981597,13325,0,1688822082,13146.340371769991,103.58900921999884,53552.28992832 2023-07-08,13:14:44.000,189,10981601,13285,0,1688822083,13146.394262249996,103.68064790999779,53552.3178768 2023-07-08,13:14:45.000,189,10981613,13325,0,1688822084,13146.454889039996,103.68769704000442,53552.36678664 2023-07-08,13:14:46.000,189,10981565,13325,0,1688822085,13146.427943800001,103.71589356000186,53552.331851040006 2023-07-08,13:14:47.000,189,10981607,13525,0,1688822086,13146.360580699991,103.73704094999994,53552.27595408001 2023-07-08,13:14:48.000,189,10981604,13325,0,1688822087,13146.374053319996,103.75113920999866,53552.32486392001 2023-07-08,13:14:49.000,189,10981610,13205,0,1688822088,13146.353844389996,103.7088444300025,53552.331851040006 2023-07-08,13:14:50.000,189,10981590,13245,0,1688822089,13146.353844389996,103.70179530000314,53552.30390256001 2023-07-08,13:14:51.000,189,10981584,13165,0,1688822090,13146.32689915,103.70179530000314,53552.3178768 2023-07-08,13:14:52.000,189,10981543,13405,0,1688822091,13146.279744979991,103.72294269000122,53552.28992832 2023-07-08,13:14:53.000,189,10981607,13245,0,1688822092,13146.299953909991,103.69474617000378,53552.30390256001 2023-07-08,13:14:54.000,189,10981605,13125,0,1688822093,13146.273008669996,103.65245139000035,53552.3178768 2023-07-08,13:14:55.000,189,10981585,13245,0,1688822094,13146.18543664,103.65950051999971,53552.28294120001 2023-07-08,13:14:56.000,189,10981613,13245,0,1688822095,13146.232590809996,103.62425487000291,53552.32486392001 2023-07-08,13:14:57.000,189,10981568,13245,0,1688822096,13146.09786460999,103.62425487000291,53552.213070000005 2023-07-08,13:14:58.000,189,10981611,13365,0,1688822097,13146.070919369995,103.56786183000077,53552.25499272001 2023-07-08,13:14:59.000,189,10981630,13325,0,1688822098,13146.091128299995,103.57491096000012,53552.28294120001 2023-07-08,13:15:00.000,189,10981591,13165,0,1688822099,13146.09786460999,103.57491096000012,53552.3178768 2023-07-08,13:15:01.000,189,10981582,13405,0,1688822100,13146.09786460999,103.53261618000397,53552.25499272001 2023-07-08,13:15:02.000,189,10981625,13565,0,1688822101,13146.091128299995,103.49032140000054,53552.29691544 2023-07-08,13:15:03.000,189,10981609,13405,0,1688822102,13146.05744674999,103.53261618000397,53552.25499272001 2023-07-08,13:15:04.000,189,10981596,13285,0,1688822103,13146.05744674999,103.53966531000333,53552.213070000005 2023-07-08,13:15:05.000,189,10981558,13405,0,1688822104,13146.05744674999,103.51851791999798,53552.25499272001 2023-07-08,13:15:06.000,189,10981596,13325,0,1688822105,13146.05744674999,103.53966531000333,53552.213070000005 2023-07-08,13:15:07.000,189,10981636,13045,0,1688822106,13146.01702888999,103.5608127000014,53552.17114728 2023-07-08,13:15:08.000,189,10981591,13685,0,1688822107,13146.0237652,103.55376357000205,53552.13621168001 2023-07-08,13:15:09.000,189,10981620,13205,0,1688822108,13146.06418306,103.53966531000333,53552.22005712 2023-07-08,13:15:10.000,189,10981560,13325,0,1688822109,13146.05744674999,103.53966531000333,53552.261979840005 2023-07-08,13:15:11.000,189,10981570,13565,0,1688822110,13146.050710439995,103.57491096000012,53552.26896696 2023-07-08,13:15:12.000,189,10981563,13485,0,1688822111,13146.00355627,103.56786183000077,53552.23403136001 2023-07-08,13:15:13.000,189,10981579,13405,0,1688822112,13145.94292948,103.5960583499982,53552.13621168001 2023-07-08,13:15:14.000,189,10981569,13285,0,1688822113,13145.929456859994,103.5960583499982,53552.11525032001 2023-07-08,13:15:15.000,189,10981594,13165,0,1688822114,13145.94292948,103.6101566100042,53552.18512152001 2023-07-08,13:15:16.000,189,10981617,13365,0,1688822115,13145.97661102999,103.6101566100042,53552.213070000005 2023-07-08,13:15:17.000,189,10981624,13245,0,1688822116,13145.889038999994,103.65950051999971,53552.143198800004 2023-07-08,13:15:18.000,189,10981618,13205,0,1688822117,13145.87556637999,103.65950051999971,53552.15018592 2023-07-08,13:15:19.000,189,10981542,13245,0,1688822118,13145.841884829999,103.70179530000314,53552.13621168001 2023-07-08,13:15:20.000,189,10981600,13325,0,1688822119,13145.801466969999,103.7088444300025,53552.10826320001 2023-07-08,13:15:21.000,189,10981596,13325,0,1688822120,13145.794730659989,103.80048312000145,53552.1781344 2023-07-08,13:15:22.000,189,10981605,13365,0,1688822121,13145.767785419994,103.83572876999824,53552.10826320001 2023-07-08,13:15:23.000,189,10981562,13445,0,1688822122,13145.734103869989,103.89917093999975,53552.10127608 2023-07-08,13:15:24.000,189,10981557,13325,0,1688822123,13145.841884829999,103.92736746000446,53552.19909576 2023-07-08,13:15:25.000,189,10981587,13165,0,1688822124,13145.83514851999,103.94146572000318,53552.17114728 2023-07-08,13:15:26.000,189,10981575,13165,0,1688822125,13145.841884829999,103.96261311000126,53552.15018592 2023-07-08,13:15:27.000,189,10981607,13205,0,1688822126,13145.767785419994,104.02605528000277,53552.094288960005 2023-07-08,13:15:28.000,189,10981589,13365,0,1688822127,13145.794730659989,103.99785875999805,53552.06634048001 2023-07-08,13:15:29.000,189,10981588,13325,0,1688822128,13145.821675899999,104.0542518000002,53552.03140488 2023-07-08,13:15:30.000,189,10981649,13445,0,1688822129,13145.848621139994,104.06835005999892,53552.10826320001 2023-07-08,13:15:31.000,189,10981615,13365,0,1688822130,13145.841884829999,104.11064484000235,53552.094288960005 2023-07-08,13:15:32.000,189,10981620,13405,0,1688822131,13145.841884829999,104.11064484000235,53552.08730184001 2023-07-08,13:15:33.000,189,10981593,13365,0,1688822132,13145.821675899999,104.12474310000107,53552.094288960005 2023-07-08,13:15:34.000,189,10981609,13325,0,1688822133,13145.848621139994,104.09654658000363,53552.08031472 2023-07-08,13:15:35.000,189,10981590,13245,0,1688822134,13145.862093759999,104.08949745000427,53552.08031472 2023-07-08,13:15:36.000,189,10981589,13205,0,1688822135,13145.814939589989,104.06835005999892,53552.06634048001 2023-07-08,13:15:37.000,189,10981593,13245,0,1688822136,13145.774521729989,104.07539918999828,53552.02441776 2023-07-08,13:15:38.000,189,10981626,13365,0,1688822137,13145.740840179998,104.02605528000277,53552.02441776 2023-07-08,13:15:39.000,189,10981628,13325,0,1688822138,13145.686949699993,104.02605528000277,53551.98249504 2023-07-08,13:15:40.000,189,10981593,13285,0,1688822139,13145.740840179998,104.04720267000084,53552.02441776 2023-07-08,13:15:41.000,189,10981591,13205,0,1688822140,13145.707158629994,103.9908096299987,53552.03839200001 2023-07-08,13:15:42.000,189,10981595,13405,0,1688822141,13145.660004459998,104.0190061500034,53552.03140488 2023-07-08,13:15:43.000,189,10981564,13125,0,1688822142,13145.579168739998,104.01195702000405,53551.95454656 2023-07-08,13:15:44.000,189,10981579,13325,0,1688822143,13145.565696119993,103.96261311000126,53551.9335852 2023-07-08,13:15:45.000,189,10981571,13325,0,1688822144,13145.545487189993,103.96261311000126,53551.96852080001 2023-07-08,13:15:46.000,189,10981600,13405,0,1688822145,13145.518541949998,103.9908096299987,53551.91262384 2023-07-08,13:15:47.000,189,10981577,13285,0,1688822146,13145.356870509997,104.04720267000084,53551.73095872001 2023-07-08,13:15:48.000,189,10981565,13405,0,1688822147,13145.471387780002,103.9908096299987,53551.90563672 2023-07-08,13:15:49.000,189,10981616,13125,0,1688822148,13145.532014570003,103.96261311000126,53551.89166248 2023-07-08,13:15:50.000,189,10981613,13325,0,1688822149,13145.511805640002,103.96966224000062,53551.94755944001 2023-07-08,13:15:51.000,189,10981585,13125,0,1688822150,13145.478124089997,103.99785875999805,53551.89864960001 2023-07-08,13:15:52.000,189,10981589,13525,0,1688822151,13145.424233609992,103.98376049999933,53551.78685568 2023-07-08,13:15:53.000,189,10981602,13125,0,1688822152,13145.397288369997,104.01195702000405,53551.7938428 2023-07-08,13:15:54.000,189,10981565,13125,0,1688822153,13145.471387780002,104.01195702000405,53551.828778400006 2023-07-08,13:15:55.000,189,10981588,13485,0,1688822154,13145.444442539992,104.04015354000148,53551.84973976001 2023-07-08,13:15:56.000,189,10981553,13325,0,1688822155,13145.430969920002,104.00490789000469,53551.758907200005 2023-07-08,13:15:57.000,189,10981627,13325,0,1688822156,13145.437706229997,104.03310441000212,53551.81480416 2023-07-08,13:15:58.000,189,10981624,13045,0,1688822157,13145.478124089997,104.03310441000212,53551.88467536 2023-07-08,13:15:59.000,189,10981598,13285,0,1688822158,13145.430969920002,104.0542518000002,53551.81480416 2023-07-08,13:16:00.000,189,10981629,12965,0,1688822159,13145.383815749992,104.0542518000002,53551.758907200005 2023-07-08,13:16:01.000,189,10981575,13165,0,1688822160,13145.444442539992,104.10359571000299,53551.84973976001 2023-07-08,13:16:02.000,189,10981587,13405,0,1688822161,13145.289507410002,104.09654658000363,53551.63313904001 2023-07-08,13:16:03.000,189,10981567,13125,0,1688822162,13145.336661579997,104.15998874999786,53551.74493296 2023-07-08,13:16:04.000,189,10981577,13285,0,1688822163,13145.417497299997,104.18113614000322,53551.7239716 2023-07-08,13:16:05.000,189,10981572,13525,0,1688822164,13145.424233609992,104.17408701000386,53551.807817040004 2023-07-08,13:16:06.000,189,10981568,13365,0,1688822165,13145.437706229997,104.20933266000065,53551.69602312 2023-07-08,13:16:07.000,189,10981583,13165,0,1688822166,13145.343397889992,104.24457831000473,53551.65410040001 2023-07-08,13:16:08.000,189,10981608,13085,0,1688822167,13145.410760990002,104.24457831000473,53551.68204888001 2023-07-08,13:16:09.000,189,10981553,13365,0,1688822168,13145.444442539992,104.25162744000409,53551.66807464 2023-07-08,13:16:10.000,189,10981617,13485,0,1688822169,13145.390552060002,104.29392222000024,53551.6191648 2023-07-08,13:16:11.000,189,10981603,13405,0,1688822170,13145.383815749992,104.25867657000344,53551.62615192 2023-07-08,13:16:12.000,189,10981561,13405,0,1688822171,13145.356870509997,104.23048004999873,53551.591216320005 2023-07-08,13:16:13.000,189,10981585,13165,0,1688822172,13145.316452649997,104.18818527000258,53551.58422920001 2023-07-08,13:16:14.000,189,10981564,13205,0,1688822173,13145.329925270002,104.2022835300013,53551.53531936001 2023-07-08,13:16:15.000,189,10981599,13445,0,1688822174,13145.309716340002,104.15998874999786,53551.591216320005 2023-07-08,13:16:16.000,189,10981606,13445,0,1688822175,13145.276034789997,104.18818527000258,53551.50038376 2023-07-08,13:16:17.000,189,10981616,13165,0,1688822176,13145.188462760001,104.12474310000107,53551.4095512 2023-07-08,13:16:18.000,189,10981583,13245,0,1688822177,13145.249089550001,104.10359571000299,53551.48640952001 2023-07-08,13:16:19.000,189,10981588,13165,0,1688822178,13145.249089550001,104.07539918999828,53551.472435280004 2023-07-08,13:16:20.000,189,10981549,13285,0,1688822179,13145.249089550001,104.06130092999956,53551.43749968001 2023-07-08,13:16:21.000,189,10981565,13325,0,1688822180,13145.249089550001,104.04015354000148,53551.50038376 2023-07-08,13:16:22.000,189,10981575,13605,0,1688822181,13145.222144309992,104.03310441000212,53551.46544816001 2023-07-08,13:16:23.000,189,10981608,13285,0,1688822182,13145.208671690001,103.99785875999805,53551.40256408 2023-07-08,13:16:24.000,189,10981597,13325,0,1688822183,13145.215407999996,104.00490789000469,53551.4095512 2023-07-08,13:16:25.000,189,10981602,13245,0,1688822184,13145.134572279996,104.01195702000405,53551.38858984 2023-07-08,13:16:26.000,189,10981623,13245,0,1688822185,13145.10762704,104.04015354000148,53551.33968 2023-07-08,13:16:27.000,189,10981572,13205,0,1688822186,13145.02005500999,104.08949745000427,53551.29077016 2023-07-08,13:16:28.000,189,10981582,13605,0,1688822187,13145.060472869991,104.08244832000491,53551.28378304 2023-07-08,13:16:29.000,189,10981621,13325,0,1688822188,13145.06720918,104.08244832000491,53551.27679592001 2023-07-08,13:16:30.000,189,10981571,13325,0,1688822189,13144.952691909995,104.11064484000235,53551.21391184 2023-07-08,13:16:31.000,189,10981580,13365,0,1688822190,13144.993109769995,104.08949745000427,53551.26980880001 2023-07-08,13:16:32.000,189,10981539,13245,0,1688822191,13144.93921928999,104.12474310000107,53551.137053520004 2023-07-08,13:16:33.000,189,10981566,13365,0,1688822192,13144.88532881,104.09654658000363,53551.137053520004 2023-07-08,13:16:34.000,189,10981590,13125,0,1688822193,13144.82470202,104.0542518000002,53551.14404064 2023-07-08,13:16:35.000,189,10981539,13405,0,1688822194,13144.871856189995,104.02605528000277,53551.17198912 2023-07-08,13:16:36.000,189,10981548,13565,0,1688822195,13144.81796570999,104.00490789000469,53551.11609216 2023-07-08,13:16:37.000,189,10981570,13205,0,1688822196,13144.82470202,103.9908096299987,53551.08115656001 2023-07-08,13:16:38.000,189,10981562,13285,0,1688822197,13144.78428416,103.97671136999998,53551.0252596 2023-07-08,13:16:39.000,189,10981618,13325,0,1688822198,13144.84491095,103.90622006999911,53551.06019520001 2023-07-08,13:16:40.000,189,10981608,13445,0,1688822199,13144.82470202,103.91326919999847,53550.99731112 2023-07-08,13:16:41.000,189,10981568,13245,0,1688822200,13144.851647259995,103.87802355000167,53551.05320808 2023-07-08,13:16:42.000,189,10981556,13285,0,1688822201,13144.79775677999,103.88507268000103,53550.91346568001 2023-07-08,13:16:43.000,189,10981563,13645,0,1688822202,13144.81796570999,103.86392529000295,53550.920452800005 2023-07-08,13:16:44.000,189,10981590,13085,0,1688822203,13144.90553774,103.90622006999911,53550.97634976 2023-07-08,13:16:45.000,189,10981582,13405,0,1688822204,13144.9459556,103.89917093999975,53550.97634976 2023-07-08,13:16:46.000,189,10981595,13245,0,1688822205,13144.93921928999,103.92736746000446,53550.89949144 2023-07-08,13:16:47.000,189,10981618,13405,0,1688822206,13144.932482979995,103.96261311000126,53550.871542960005 2023-07-08,13:16:48.000,189,10981581,13325,0,1688822207,13145.00658239,103.97671136999998,53550.8505816 2023-07-08,13:16:49.000,189,10981550,13165,0,1688822208,13145.033527629996,104.03310441000212,53550.81564600001 2023-07-08,13:16:50.000,189,10981614,13245,0,1688822209,13145.013318699996,104.04720267000084,53550.82962024 2023-07-08,13:16:51.000,189,10981613,13245,0,1688822210,13145.053736559996,104.09654658000363,53550.822633120006 2023-07-08,13:16:52.000,189,10981566,13325,0,1688822211,13145.02005500999,104.13884135999979,53550.77372328001 2023-07-08,13:16:53.000,189,10981578,13245,0,1688822212,13145.00658239,104.12474310000107,53550.7807104 2023-07-08,13:16:54.000,189,10981586,13205,0,1688822213,13145.060472869991,104.1670378800045,53550.84359448001 2023-07-08,13:16:55.000,189,10981635,13525,0,1688822214,13145.04026393999,104.14589048999915,53550.80865888 2023-07-08,13:16:56.000,189,10981639,13445,0,1688822215,13145.033527629996,104.13884135999979,53550.73180056 2023-07-08,13:16:57.000,189,10981544,13245,0,1688822216,13144.993109769995,104.07539918999828,53550.7108392 2023-07-08,13:16:58.000,189,10981559,13205,0,1688822217,13144.993109769995,104.08949745000427,53550.68987784 2023-07-08,13:16:59.000,189,10981593,13085,0,1688822218,13144.97963714999,104.0190061500034,53550.64795512001 2023-07-08,13:17:00.000,189,10981558,13125,0,1688822219,13145.060472869991,103.9908096299987,53550.7807104 2023-07-08,13:17:01.000,189,10981611,13445,0,1688822220,13145.100890729991,103.92031832999783,53550.73180056 2023-07-08,13:17:02.000,189,10981570,13245,0,1688822221,13145.141308589991,103.8568761600036,53550.71782632 2023-07-08,13:17:03.000,189,10981622,13285,0,1688822222,13145.094154419996,103.81458138000016,53550.654942240006 2023-07-08,13:17:04.000,189,10981580,13325,0,1688822223,13145.154781209996,103.75818833999801,53550.68289072 2023-07-08,13:17:05.000,189,10981617,13325,0,1688822224,13145.174990139996,103.7088444300025,53550.654942240006 2023-07-08,13:17:06.000,189,10981586,13365,0,1688822225,13145.174990139996,103.67359877999843,53550.633980880004 2023-07-08,13:17:07.000,189,10981555,13605,0,1688822226,13145.188462760001,103.63130400000227,53550.62000664 2023-07-08,13:17:08.000,189,10981555,13165,0,1688822227,13145.262562169992,103.6101566100042,53550.62699376001 2023-07-08,13:17:09.000,189,10981566,13405,0,1688822228,13145.323188959992,103.53261618000397,53550.67590360001 2023-07-08,13:17:10.000,189,10981565,13125,0,1688822229,13145.276034789997,103.49032140000054,53550.68289072 2023-07-08,13:17:11.000,189,10981627,13485,0,1688822230,13145.309716340002,103.48327227000118,53550.752761920005 2023-07-08,13:17:12.000,189,10981588,13285,0,1688822231,13145.242353239992,103.48327227000118,53550.68289072 2023-07-08,13:17:13.000,189,10981586,13325,0,1688822232,13145.188462760001,103.4973705299999,53550.62699376001 2023-07-08,13:17:14.000,189,10981573,13205,0,1688822233,13145.188462760001,103.51146878999862,53550.585071040005 2023-07-08,13:17:15.000,189,10981552,13045,0,1688822234,13145.114363349996,103.53966531000333,53550.633980880004 2023-07-08,13:17:16.000,189,10981596,13325,0,1688822235,13145.121099659991,103.52556705000461,53550.64795512001 2023-07-08,13:17:17.000,189,10981586,13485,0,1688822236,13145.12783597,103.55376357000205,53550.66891648 2023-07-08,13:17:18.000,189,10981587,13245,0,1688822237,13145.073945489996,103.57491096000012,53550.67590360001 2023-07-08,13:17:19.000,189,10981628,13285,0,1688822238,13145.053736559996,103.58196008999948,53550.62699376001 2023-07-08,13:17:20.000,189,10981573,13365,0,1688822239,13145.053736559996,103.64540226000099,53550.62699376001 2023-07-08,13:17:21.000,189,10981623,13285,0,1688822240,13145.073945489996,103.64540226000099,53550.59904528001 2023-07-08,13:17:22.000,189,10981583,13085,0,1688822241,13145.100890729991,103.7088444300025,53550.60603240001 2023-07-08,13:17:23.000,189,10981558,13565,0,1688822242,13145.053736559996,103.72999182000058,53550.56410968 2023-07-08,13:17:24.000,189,10981600,13365,0,1688822243,13145.10762704,103.75818833999801,53550.57808392001 2023-07-08,13:17:25.000,189,10981585,13405,0,1688822244,13145.141308589991,103.73704094999994,53550.59904528001 2023-07-08,13:17:26.000,189,10981569,13445,0,1688822245,13145.222144309992,103.77228660000401,53550.67590360001 2023-07-08,13:17:27.000,189,10981573,13365,0,1688822246,13145.228880620001,103.75113920999866,53550.585071040005 2023-07-08,13:17:28.000,189,10981614,13485,0,1688822247,13145.329925270002,103.79343399000209,53550.62000664 2023-07-08,13:17:29.000,189,10981531,13365,0,1688822248,13145.410760990002,103.79343399000209,53550.62699376001 2023-07-08,13:17:30.000,189,10981622,13285,0,1688822249,13145.464651469993,103.80048312000145,53550.640968 2023-07-08,13:17:31.000,189,10981554,13405,0,1688822250,13145.484860399993,103.8075322500008,53550.62000664 2023-07-08,13:17:32.000,189,10981566,13165,0,1688822251,13145.505069329993,103.8075322500008,53550.57808392001 2023-07-08,13:17:33.000,189,10981565,13285,0,1688822252,13145.572432429988,103.78638486000273,53550.59904528001 2023-07-08,13:17:34.000,189,10981589,13245,0,1688822253,13145.572432429988,103.75818833999801,53550.61301952 2023-07-08,13:17:35.000,189,10981599,13485,0,1688822254,13145.633059219988,103.66654964999907,53550.68289072 2023-07-08,13:17:36.000,189,10981537,13485,0,1688822255,13145.646531839993,103.6101566100042,53550.59904528001 2023-07-08,13:17:37.000,189,10981570,13165,0,1688822256,13145.707158629994,103.52556705000461,53550.640968 2023-07-08,13:17:38.000,189,10981610,13285,0,1688822257,13145.653268149988,103.46917401000246,53550.62699376001 2023-07-08,13:17:39.000,189,10981592,13445,0,1688822258,13145.653268149988,103.4621248800031,53550.640968 2023-07-08,13:17:40.000,189,10981603,13205,0,1688822259,13145.686949699993,103.3634370600048,53550.71782632 2023-07-08,13:17:41.000,189,10981548,13365,0,1688822260,13145.734103869989,103.31409315000201,53550.74577480001 2023-07-08,13:17:42.000,189,10981565,13245,0,1688822261,13145.740840179998,103.25770010999986,53550.752761920005 2023-07-08,13:17:43.000,189,10981595,13645,0,1688822262,13145.686949699993,103.2154053300037,53550.69686496001 2023-07-08,13:17:44.000,189,10981604,13405,0,1688822263,13145.713894939989,103.16606142000091,53550.68289072 2023-07-08,13:17:45.000,189,10981592,13205,0,1688822264,13145.740840179998,103.1519631600022,53550.77372328001 2023-07-08,13:17:46.000,189,10981603,13125,0,1688822265,13145.747576489994,103.13786490000348,53550.73180056 2023-07-08,13:17:47.000,189,10981578,13365,0,1688822266,13145.713894939989,103.13786490000348,53550.62699376001 2023-07-08,13:17:48.000,189,10981543,13405,0,1688822267,13145.727367559994,103.12376664000476,53550.75974904 2023-07-08,13:17:49.000,189,10981545,13405,0,1688822268,13145.828412209994,103.12376664000476,53550.78769752 2023-07-08,13:17:50.000,189,10981601,13285,0,1688822269,13145.828412209994,103.12376664000476,53550.83660736 2023-07-08,13:17:51.000,189,10981546,13205,0,1688822270,13145.814939589989,103.13786490000348,53550.87853008 2023-07-08,13:17:52.000,189,10981568,13365,0,1688822271,13145.814939589989,103.18015967999963,53550.86455584001 2023-07-08,13:17:53.000,189,10981579,13405,0,1688822272,13145.794730659989,103.22245446000306,53550.79468464001 2023-07-08,13:17:54.000,189,10981572,13205,0,1688822273,13145.828412209994,103.24360185000114,53550.76673616001 2023-07-08,13:17:55.000,189,10981606,13205,0,1688822274,13145.868830069994,103.28589663000457,53550.82962024 2023-07-08,13:17:56.000,189,10981600,13285,0,1688822275,13145.87556637999,103.26474923999922,53550.8505816 2023-07-08,13:17:57.000,189,10981597,13005,0,1688822276,13145.889038999994,103.30704402000265,53550.78769752 2023-07-08,13:17:58.000,189,10981573,13245,0,1688822277,13145.868830069994,103.29999489000329,53550.85756872 2023-07-08,13:17:59.000,189,10981578,13365,0,1688822278,13145.90251162,103.32114228000137,53550.86455584001 2023-07-08,13:18:00.000,189,10981554,13365,0,1688822279,13145.89577530999,103.32114228000137,53550.920452800005 2023-07-08,13:18:01.000,189,10981571,13245,0,1688822280,13145.87556637999,103.29999489000329,53550.920452800005 2023-07-08,13:18:02.000,189,10981565,13325,0,1688822281,13145.814939589989,103.30704402000265,53550.83660736 2023-07-08,13:18:03.000,189,10981575,13325,0,1688822282,13145.794730659989,103.27179836999858,53550.89949144 2023-07-08,13:18:04.000,189,10981554,13205,0,1688822283,13145.862093759999,103.2506509800005,53550.9553884 2023-07-08,13:18:05.000,189,10981591,13765,0,1688822284,13145.89577530999,103.26474923999922,53550.990324000006 2023-07-08,13:18:06.000,189,10981580,13485,0,1688822285,13145.828412209994,103.23655272000178,53550.99731112 2023-07-08,13:18:07.000,189,10981610,13245,0,1688822286,13145.808203279994,103.2154053300037,53550.93442704001 2023-07-08,13:18:08.000,189,10981553,13485,0,1688822287,13145.814939589989,103.20130706999771,53550.94840128 2023-07-08,13:18:09.000,189,10981595,13365,0,1688822288,13145.781258039999,103.19425793999835,53550.990324000006 2023-07-08,13:18:10.000,189,10981568,13605,0,1688822289,13145.774521729989,103.20130706999771,53551.01827248 2023-07-08,13:18:11.000,189,10981592,13365,0,1688822290,13145.774521729989,103.2154053300037,53551.0252596 2023-07-08,13:18:12.000,189,10981611,13245,0,1688822291,13145.727367559994,103.2154053300037,53551.01128536001 2023-07-08,13:18:13.000,189,10981583,13525,0,1688822292,13145.754312799989,103.20835620000435,53551.039233840005 2023-07-08,13:18:14.000,189,10981574,13005,0,1688822293,13145.801466969999,103.26474923999922,53551.0252596 2023-07-08,13:18:15.000,189,10981589,13245,0,1688822294,13145.767785419994,103.26474923999922,53551.10910504001 2023-07-08,13:18:16.000,189,10981587,13285,0,1688822295,13145.767785419994,103.32819141000073,53551.11609216 2023-07-08,13:18:17.000,189,10981597,13245,0,1688822296,13145.781258039999,103.30704402000265,53551.14404064 2023-07-08,13:18:18.000,189,10981611,13245,0,1688822297,13145.754312799989,103.34228966999945,53551.07416944 2023-07-08,13:18:19.000,189,10981547,13325,0,1688822298,13145.740840179998,103.39163358000224,53551.04622096 2023-07-08,13:18:20.000,189,10981580,13405,0,1688822299,13145.814939589989,103.3493387999988,53551.15102776001 2023-07-08,13:18:21.000,189,10981572,13285,0,1688822300,13145.841884829999,103.37048619000416,53551.17897624001 2023-07-08,13:18:22.000,189,10981580,13485,0,1688822301,13145.787994349994,103.41983009999967,53551.088143680005 2023-07-08,13:18:23.000,189,10981564,13205,0,1688822302,13145.801466969999,103.41983009999967,53551.13006640001 2023-07-08,13:18:24.000,189,10981561,13245,0,1688822303,13145.814939589989,103.38458445000288,53551.19993760001 2023-07-08,13:18:25.000,189,10981554,13365,0,1688822304,13145.794730659989,103.37048619000416,53551.17198912 2023-07-08,13:18:26.000,189,10981595,13245,0,1688822305,13145.85535744999,103.3634370600048,53551.14404064 2023-07-08,13:18:27.000,189,10981544,13525,0,1688822306,13145.808203279994,103.40573184000095,53551.19993760001 2023-07-08,13:18:28.000,189,10981576,13325,0,1688822307,13145.828412209994,103.3493387999988,53551.206924720005 2023-07-08,13:18:29.000,189,10981575,13365,0,1688822308,13145.91598423999,103.34228966999945,53551.28378304 2023-07-08,13:18:30.000,189,10981558,13285,0,1688822309,13145.90251162,103.33524054000009,53551.27679592001 2023-07-08,13:18:31.000,189,10981568,13245,0,1688822310,13145.969874719995,103.30704402000265,53551.26282168 2023-07-08,13:18:32.000,189,10981603,13565,0,1688822311,13145.94292948,103.32114228000137,53551.29077016 2023-07-08,13:18:33.000,189,10981565,13525,0,1688822312,13145.841884829999,103.32819141000073,53551.18596336 2023-07-08,13:18:34.000,189,10981617,13285,0,1688822313,13145.89577530999,103.32819141000073,53551.2348732 2023-07-08,13:18:35.000,189,10981564,13085,0,1688822314,13145.93619316999,103.28589663000457,53551.26282168 2023-07-08,13:18:36.000,189,10981577,13245,0,1688822315,13145.91598423999,103.32114228000137,53551.24186032 2023-07-08,13:18:37.000,189,10981548,13205,0,1688822316,13145.93619316999,103.32114228000137,53551.255834560005 2023-07-08,13:18:38.000,189,10981585,13325,0,1688822317,13145.94292948,103.33524054000009,53551.27679592001 2023-07-08,13:18:39.000,189,10981611,13525,0,1688822318,13145.95640209999,103.34228966999945,53551.26980880001 2023-07-08,13:18:40.000,189,10981581,13325,0,1688822319,13145.94292948,103.3493387999988,53551.21391184 2023-07-08,13:18:41.000,189,10981575,13605,0,1688822320,13145.94292948,103.35638792999816,53551.26282168 2023-07-08,13:18:42.000,189,10981555,13565,0,1688822321,13145.89577530999,103.41278097000031,53551.21391184 2023-07-08,13:18:43.000,189,10981570,13245,0,1688822322,13145.87556637999,103.41278097000031,53551.24884744001 2023-07-08,13:18:44.000,189,10981563,13285,0,1688822323,13145.98334734,103.41983009999967,53551.31871864001 2023-07-08,13:18:45.000,189,10981533,12925,0,1688822324,13145.97661102999,103.45507575000374,53551.33269288 2023-07-08,13:18:46.000,189,10981563,13165,0,1688822325,13145.98334734,103.50441965999926,53551.34666712001 2023-07-08,13:18:47.000,189,10981584,13685,0,1688822326,13145.949665789994,103.50441965999926,53551.33269288 2023-07-08,13:18:48.000,189,10981532,13565,0,1688822327,13145.929456859994,103.53966531000333,53551.304744400004 2023-07-08,13:18:49.000,189,10981525,13285,0,1688822328,13145.94292948,103.57491096000012,53551.36762848001 2023-07-08,13:18:50.000,189,10981549,13325,0,1688822329,13145.909247929994,103.58900921999884,53551.304744400004 2023-07-08,13:18:51.000,189,10981578,13245,0,1688822330,13145.889038999994,103.6101566100042,53551.33269288 2023-07-08,13:18:52.000,189,10981583,13285,0,1688822331,13145.91598423999,103.65950051999971,53551.33968 2023-07-08,13:18:53.000,189,10981582,13205,0,1688822332,13145.87556637999,103.63835313000163,53551.31871864001 2023-07-08,13:18:54.000,189,10981570,13485,0,1688822333,13145.868830069994,103.67359877999843,53551.41653832001 2023-07-08,13:18:55.000,189,10981566,13525,0,1688822334,13145.85535744999,103.70179530000314,53551.38858984 2023-07-08,13:18:56.000,189,10981517,13605,0,1688822335,13145.882302689999,103.70179530000314,53551.33269288 2023-07-08,13:18:57.000,189,10981578,13325,0,1688822336,13145.821675899999,103.71589356000186,53551.29077016 2023-07-08,13:18:58.000,189,10981600,13205,0,1688822337,13145.841884829999,103.7440900799993,53551.304744400004 2023-07-08,13:18:59.000,189,10981564,13405,0,1688822338,13145.87556637999,103.75113920999866,53551.34666712001 2023-07-08,13:19:00.000,189,10981604,13085,0,1688822339,13145.90251162,103.73704094999994,53551.39557696001 2023-07-08,13:19:01.000,189,10981593,13205,0,1688822340,13145.91598423999,103.7088444300025,53551.38858984 2023-07-08,13:19:02.000,189,10981561,13285,0,1688822341,13145.94292948,103.70179530000314,53551.44448680001 2023-07-08,13:19:03.000,189,10981522,13605,0,1688822342,13145.889038999994,103.72999182000058,53551.374615600005 2023-07-08,13:19:04.000,189,10981551,13325,0,1688822343,13145.969874719995,103.69474617000378,53551.33968 2023-07-08,13:19:05.000,189,10981593,13325,0,1688822344,13145.98334734,103.72999182000058,53551.43749968001 2023-07-08,13:19:06.000,189,10981606,13365,0,1688822345,13145.96313841,103.67359877999843,53551.44448680001 2023-07-08,13:19:07.000,189,10981543,13125,0,1688822346,13145.929456859994,103.65950051999971,53551.38160272 2023-07-08,13:19:08.000,189,10981548,13245,0,1688822347,13145.969874719995,103.67359877999843,53551.43749968001 2023-07-08,13:19:09.000,189,10981556,13485,0,1688822348,13145.969874719995,103.6101566100042,53551.45147392 2023-07-08,13:19:10.000,189,10981562,13285,0,1688822349,13145.91598423999,103.63835313000163,53551.43749968001 2023-07-08,13:19:11.000,189,10981603,13445,0,1688822350,13145.929456859994,103.6101566100042,53551.50737088 2023-07-08,13:19:12.000,189,10981563,13245,0,1688822351,13145.92272055,103.58900921999884,53551.36064136 2023-07-08,13:19:13.000,189,10981551,13005,0,1688822352,13145.814939589989,103.65245139000035,53551.34666712001 2023-07-08,13:19:14.000,189,10981556,13285,0,1688822353,13145.83514851999,103.53261618000397,53551.38858984 2023-07-08,13:19:15.000,189,10981563,13245,0,1688822354,13145.83514851999,103.55376357000205,53551.4794224 2023-07-08,13:19:16.000,189,10981550,13605,0,1688822355,13145.92272055,103.52556705000461,53551.52134512 2023-07-08,13:19:17.000,189,10981578,13325,0,1688822356,13145.85535744999,103.53261618000397,53551.423525440005 2023-07-08,13:19:18.000,189,10981566,13685,0,1688822357,13145.862093759999,103.51851791999798,53551.493396640006 2023-07-08,13:19:19.000,189,10981535,13165,0,1688822358,13145.92272055,103.52556705000461,53551.4794224 2023-07-08,13:19:20.000,189,10981541,13165,0,1688822359,13145.90251162,103.50441965999926,53551.45846104 2023-07-08,13:19:21.000,189,10981545,13325,0,1688822360,13145.868830069994,103.52556705000461,53551.472435280004 2023-07-08,13:19:22.000,189,10981540,13245,0,1688822361,13145.83514851999,103.50441965999926,53551.423525440005 2023-07-08,13:19:23.000,189,10981522,13245,0,1688822362,13145.808203279994,103.55376357000205,53551.39557696001 2023-07-08,13:19:24.000,189,10981517,13365,0,1688822363,13145.87556637999,103.52556705000461,53551.423525440005 2023-07-08,13:19:25.000,189,10981549,13405,0,1688822364,13145.882302689999,103.5608127000014,53551.50737088 2023-07-08,13:19:26.000,189,10981587,13205,0,1688822365,13145.93619316999,103.55376357000205,53551.57724208 2023-07-08,13:19:27.000,189,10981570,13245,0,1688822366,13145.92272055,103.6101566100042,53551.56326784001 2023-07-08,13:19:28.000,189,10981543,13365,0,1688822367,13145.882302689999,103.5960583499982,53551.50038376 2023-07-08,13:19:29.000,189,10981563,13485,0,1688822368,13145.87556637999,103.66654964999907,53551.51435800001 2023-07-08,13:19:30.000,189,10981549,13565,0,1688822369,13145.882302689999,103.63130400000227,53551.542306480005 2023-07-08,13:19:31.000,189,10981554,13525,0,1688822370,13145.89577530999,103.68064790999779,53551.542306480005 2023-07-08,13:19:32.000,189,10981553,13325,0,1688822371,13145.862093759999,103.70179530000314,53551.542306480005 2023-07-08,13:19:33.000,189,10981569,13445,0,1688822372,13145.94292948,103.75818833999801,53551.55628072 2023-07-08,13:19:34.000,189,10981548,13365,0,1688822373,13145.93619316999,103.72294269000122,53551.591216320005 2023-07-08,13:19:35.000,189,10981535,13285,0,1688822374,13145.90251162,103.75113920999866,53551.56326784001 2023-07-08,13:19:36.000,189,10981553,13325,0,1688822375,13145.89577530999,103.72294269000122,53551.55628072 2023-07-08,13:19:37.000,189,10981575,13405,0,1688822376,13145.821675899999,103.73704094999994,53551.52134512 2023-07-08,13:19:38.000,189,10981589,13485,0,1688822377,13145.868830069994,103.7088444300025,53551.52833224 2023-07-08,13:19:39.000,189,10981562,13525,0,1688822378,13145.90251162,103.71589356000186,53551.58422920001 2023-07-08,13:19:40.000,189,10981554,13245,0,1688822379,13145.909247929994,103.65950051999971,53551.59820344 2023-07-08,13:19:41.000,189,10981575,13325,0,1688822380,13145.92272055,103.66654964999907,53551.62615192 2023-07-08,13:19:42.000,189,10981550,13285,0,1688822381,13145.92272055,103.5960583499982,53551.60519056001 2023-07-08,13:19:43.000,189,10981511,13525,0,1688822382,13145.92272055,103.63130400000227,53551.53531936001 2023-07-08,13:19:44.000,189,10981586,13165,0,1688822383,13145.94292948,103.58900921999884,53551.55628072 2023-07-08,13:19:45.000,189,10981567,13125,0,1688822384,13145.93619316999,103.6101566100042,53551.50737088 2023-07-08,13:19:46.000,189,10981593,13445,0,1688822385,13146.01702888999,103.53261618000397,53551.52134512 2023-07-08,13:19:47.000,189,10981560,13605,0,1688822386,13145.98334734,103.54671444000269,53551.45846104 2023-07-08,13:19:48.000,189,10981558,13325,0,1688822387,13145.99681995999,103.54671444000269,53551.57025496 2023-07-08,13:19:49.000,189,10981559,13205,0,1688822388,13146.04397413,103.5608127000014,53551.58422920001 2023-07-08,13:19:50.000,189,10981564,13045,0,1688822389,13146.04397413,103.51851791999798,53551.56326784001 2023-07-08,13:19:51.000,189,10981569,13125,0,1688822390,13146.03723781999,103.5608127000014,53551.56326784001 2023-07-08,13:19:52.000,189,10981546,13285,0,1688822391,13146.070919369995,103.51851791999798,53551.52833224 2023-07-08,13:19:53.000,189,10981591,13365,0,1688822392,13146.01702888999,103.53261618000397,53551.50038376 2023-07-08,13:19:54.000,189,10981540,13085,0,1688822393,13146.010292579995,103.49032140000054,53551.4794224 2023-07-08,13:19:55.000,189,10981561,13405,0,1688822394,13146.03723781999,103.51146878999862,53551.5492936 2023-07-08,13:19:56.000,189,10981564,13365,0,1688822395,13146.10460092,103.47622314000182,53551.5492936 2023-07-08,13:19:57.000,189,10981558,13325,0,1688822396,13146.0237652,103.51146878999862,53551.52833224 2023-07-08,13:19:58.000,189,10981521,13365,0,1688822397,13146.01702888999,103.46917401000246,53551.5492936 2023-07-08,13:19:59.000,189,10981533,13325,0,1688822398,13145.990083649995,103.46917401000246,53551.542306480005 2023-07-08,13:20:00.000,189,10981570,13365,0,1688822399,13146.00355627,103.45507575000374,53551.57025496 2023-07-08,13:20:01.000,189,10981576,13445,0,1688822400,13145.969874719995,103.48327227000118,53551.58422920001 2023-07-08,13:20:02.000,189,10981573,13405,0,1688822401,13145.92272055,103.45507575000374,53551.48640952001 2023-07-08,13:20:03.000,189,10981550,13565,0,1688822402,13145.93619316999,103.52556705000461,53551.57724208 2023-07-08,13:20:04.000,189,10981581,13245,0,1688822403,13145.96313841,103.45507575000374,53551.59820344 2023-07-08,13:20:05.000,189,10981602,13285,0,1688822404,13146.00355627,103.45507575000374,53551.61217768001 2023-07-08,13:20:06.000,189,10981577,13285,0,1688822405,13145.99681995999,103.44802662000438,53551.62615192 2023-07-08,13:20:07.000,189,10981562,13245,0,1688822406,13145.95640209999,103.48327227000118,53551.5492936 2023-07-08,13:20:08.000,189,10981567,13565,0,1688822407,13146.01702888999,103.47622314000182,53551.61217768001 2023-07-08,13:20:09.000,189,10981606,13525,0,1688822408,13145.990083649995,103.46917401000246,53551.61217768001 2023-07-08,13:20:10.000,189,10981566,13245,0,1688822409,13146.03723781999,103.46917401000246,53551.640126160004 2023-07-08,13:20:11.000,189,10981562,13165,0,1688822410,13146.05744674999,103.4621248800031,53551.591216320005 2023-07-08,13:20:12.000,189,10981564,13325,0,1688822411,13146.070919369995,103.49032140000054,53551.57724208 2023-07-08,13:20:13.000,189,10981535,13165,0,1688822412,13146.091128299995,103.51851791999798,53551.61217768001 2023-07-08,13:20:14.000,189,10981583,13325,0,1688822413,13146.16522771,103.51851791999798,53551.62615192 2023-07-08,13:20:15.000,189,10981550,13365,0,1688822414,13146.171964019995,103.5608127000014,53551.591216320005 2023-07-08,13:20:16.000,189,10981588,13245,0,1688822415,13146.192172949995,103.55376357000205,53551.56326784001 2023-07-08,13:20:17.000,189,10981553,13405,0,1688822416,13146.151755089995,103.56786183000077,53551.58422920001 2023-07-08,13:20:18.000,189,10981552,13285,0,1688822417,13146.17870032999,103.60310748000484,53551.52833224 2023-07-08,13:20:19.000,189,10981614,13325,0,1688822418,13146.15849139999,103.62425487000291,53551.6191648 2023-07-08,13:20:20.000,189,10981581,13325,0,1688822419,13146.24606343,103.63130400000227,53551.56326784001 2023-07-08,13:20:21.000,189,10981562,13245,0,1688822420,13146.171964019995,103.65245139000035,53551.56326784001 2023-07-08,13:20:22.000,189,10981573,13485,0,1688822421,13146.20564557,103.61720574000356,53551.58422920001 2023-07-08,13:20:23.000,189,10981555,13165,0,1688822422,13146.17870032999,103.66654964999907,53551.61217768001 2023-07-08,13:20:24.000,189,10981613,13525,0,1688822423,13146.17870032999,103.70179530000314,53551.59820344 2023-07-08,13:20:25.000,189,10981568,13285,0,1688822424,13146.111337229995,103.7088444300025,53551.56326784001 2023-07-08,13:20:26.000,189,10981545,13245,0,1688822425,13146.11807353999,103.71589356000186,53551.52833224 2023-07-08,13:20:27.000,189,10981572,13285,0,1688822426,13146.07765567999,103.73704094999994,53551.53531936001 2023-07-08,13:20:28.000,189,10981555,13365,0,1688822427,13146.15849139999,103.68064790999779,53551.67506176 2023-07-08,13:20:29.000,189,10981557,13285,0,1688822428,13146.15849139999,103.70179530000314,53551.63313904001 2023-07-08,13:20:30.000,189,10981567,13125,0,1688822429,13146.151755089995,103.68769704000442,53551.59820344 2023-07-08,13:20:31.000,189,10981543,13805,0,1688822430,13146.171964019995,103.69474617000378,53551.60519056001 2023-07-08,13:20:32.000,189,10981596,13285,0,1688822431,13146.131546159995,103.65950051999971,53551.542306480005 2023-07-08,13:20:33.000,189,10981610,13605,0,1688822432,13146.05744674999,103.69474617000378,53551.56326784001 2023-07-08,13:20:34.000,189,10981620,13365,0,1688822433,13146.091128299995,103.68064790999779,53551.53531936001 2023-07-08,13:20:35.000,189,10981589,12925,0,1688822434,13146.06418306,103.69474617000378,53551.58422920001 2023-07-08,13:20:36.000,189,10981563,13325,0,1688822435,13146.12480985,103.69474617000378,53551.57724208 2023-07-08,13:20:37.000,189,10981614,13525,0,1688822436,13146.07765567999,103.70179530000314,53551.57025496 2023-07-08,13:20:38.000,189,10981529,13365,0,1688822437,13146.091128299995,103.68064790999779,53551.51435800001 2023-07-08,13:20:39.000,189,10981590,13525,0,1688822438,13146.08439199,103.68064790999779,53551.56326784001 2023-07-08,13:20:40.000,189,10981571,13165,0,1688822439,13146.091128299995,103.65950051999971,53551.64711328 2023-07-08,13:20:41.000,189,10981580,13245,0,1688822440,13146.06418306,103.68064790999779,53551.62615192 2023-07-08,13:20:42.000,189,10981596,13085,0,1688822441,13146.01702888999,103.67359877999843,53551.52134512 2023-07-08,13:20:43.000,189,10981561,13285,0,1688822442,13146.01702888999,103.72294269000122,53551.52833224 2023-07-08,13:20:44.000,189,10981585,13325,0,1688822443,13146.091128299995,103.68769704000442,53551.59820344 2023-07-08,13:20:45.000,189,10981555,13165,0,1688822444,13146.07765567999,103.68769704000442,53551.5492936 2023-07-08,13:20:46.000,189,10981573,13365,0,1688822445,13146.05744674999,103.71589356000186,53551.542306480005 2023-07-08,13:20:47.000,189,10981535,13325,0,1688822446,13146.04397413,103.7440900799993,53551.48640952001 2023-07-08,13:20:48.000,189,10981581,13085,0,1688822447,13146.010292579995,103.70179530000314,53551.50737088 2023-07-08,13:20:49.000,189,10981570,13405,0,1688822448,13146.010292579995,103.70179530000314,53551.51435800001 2023-07-08,13:20:50.000,189,10981547,13325,0,1688822449,13146.05744674999,103.71589356000186,53551.52134512 2023-07-08,13:20:51.000,189,10981571,13445,0,1688822450,13146.010292579995,103.71589356000186,53551.52134512 2023-07-08,13:20:52.000,189,10981555,13325,0,1688822451,13146.08439199,103.76523747000465,53551.4794224 2023-07-08,13:20:53.000,189,10981565,13565,0,1688822452,13146.030501509995,103.7088444300025,53551.52134512 2023-07-08,13:20:54.000,189,10981586,13685,0,1688822453,13146.070919369995,103.72999182000058,53551.46544816001 2023-07-08,13:20:55.000,189,10981593,13165,0,1688822454,13146.06418306,103.72294269000122,53551.50737088 2023-07-08,13:20:56.000,189,10981564,13165,0,1688822455,13146.091128299995,103.65950051999971,53551.472435280004 2023-07-08,13:20:57.000,189,10981554,13525,0,1688822456,13146.08439199,103.65950051999971,53551.493396640006 2023-07-08,13:20:58.000,189,10981528,13245,0,1688822457,13146.07765567999,103.68769704000442,53551.45147392 2023-07-08,13:20:59.000,189,10981577,12925,0,1688822458,13146.06418306,103.63835313000163,53551.45846104 2023-07-08,13:21:00.000,189,10981584,13445,0,1688822459,13146.12480985,103.63835313000163,53551.46544816001 2023-07-08,13:21:01.000,189,10981554,13685,0,1688822460,13146.13828246999,103.5960583499982,53551.52134512 2023-07-08,13:21:02.000,189,10981574,13725,0,1688822461,13146.131546159995,103.61720574000356,53551.493396640006 2023-07-08,13:21:03.000,189,10981582,13045,0,1688822462,13146.04397413,103.58196008999948,53551.43051256 2023-07-08,13:21:04.000,189,10981601,12925,0,1688822463,13146.05744674999,103.5608127000014,53551.43051256 2023-07-08,13:21:05.000,189,10981535,13445,0,1688822464,13146.070919369995,103.57491096000012,53551.423525440005 2023-07-08,13:21:06.000,189,10981541,13405,0,1688822465,13146.070919369995,103.53966531000333,53551.45147392 2023-07-08,13:21:07.000,189,10981583,13525,0,1688822466,13146.05744674999,103.54671444000269,53551.43051256 2023-07-08,13:21:08.000,189,10981557,13605,0,1688822467,13146.12480985,103.54671444000269,53551.41653832001 2023-07-08,13:21:09.000,189,10981555,13045,0,1688822468,13146.151755089995,103.53966531000333,53551.50737088 2023-07-08,13:21:10.000,189,10981578,13165,0,1688822469,13146.171964019995,103.56786183000077,53551.493396640006 2023-07-08,13:21:11.000,189,10981588,13285,0,1688822470,13146.151755089995,103.57491096000012,53551.472435280004 2023-07-08,13:21:12.000,189,10981545,13445,0,1688822471,13146.18543664,103.5960583499982,53551.43051256 2023-07-08,13:21:13.000,189,10981526,13445,0,1688822472,13146.11807353999,103.63130400000227,53551.43051256 2023-07-08,13:21:14.000,189,10981557,13245,0,1688822473,13146.16522771,103.64540226000099,53551.43749968001 2023-07-08,13:21:15.000,189,10981555,13325,0,1688822474,13146.18543664,103.64540226000099,53551.50737088 2023-07-08,13:21:16.000,189,10981585,13205,0,1688822475,13146.252799739996,103.69474617000378,53551.472435280004 2023-07-08,13:21:17.000,189,10981579,13405,0,1688822476,13146.26627236,103.7088444300025,53551.493396640006 2023-07-08,13:21:18.000,189,10981568,13565,0,1688822477,13146.28648129,103.7440900799993,53551.472435280004 2023-07-08,13:21:19.000,189,10981596,13165,0,1688822478,13146.30669022,103.73704094999994,53551.50038376 2023-07-08,13:21:20.000,189,10981512,13005,0,1688822479,13146.273008669996,103.73704094999994,53551.46544816001 2023-07-08,13:21:21.000,189,10981602,13405,0,1688822480,13146.299953909991,103.73704094999994,53551.493396640006 2023-07-08,13:21:22.000,189,10981560,13605,0,1688822481,13146.299953909991,103.75818833999801,53551.45846104 2023-07-08,13:21:23.000,189,10981534,13405,0,1688822482,13146.273008669996,103.75818833999801,53551.44448680001 2023-07-08,13:21:24.000,189,10981566,13045,0,1688822483,13146.360580699991,103.7440900799993,53551.57025496 2023-07-08,13:21:25.000,189,10981616,13285,0,1688822484,13146.32689915,103.75818833999801,53551.53531936001 2023-07-08,13:21:26.000,189,10981552,13165,0,1688822485,13146.34710808,103.75818833999801,53551.56326784001 2023-07-08,13:21:27.000,189,10981568,13365,0,1688822486,13146.333635459996,103.76523747000465,53551.56326784001 2023-07-08,13:21:28.000,189,10981552,13325,0,1688822487,13146.34710808,103.75113920999866,53551.52134512 2023-07-08,13:21:29.000,189,10981549,13125,0,1688822488,13146.34710808,103.75818833999801,53551.50038376 2023-07-08,13:21:30.000,189,10981567,13365,0,1688822489,13146.374053319996,103.75113920999866,53551.56326784001 2023-07-08,13:21:31.000,189,10981544,13245,0,1688822490,13146.360580699991,103.72999182000058,53551.59820344 2023-07-08,13:21:32.000,189,10981537,13205,0,1688822491,13146.353844389996,103.72294269000122,53551.56326784001 2023-07-08,13:21:33.000,189,10981592,13445,0,1688822492,13146.394262249996,103.73704094999994,53551.58422920001 2023-07-08,13:21:34.000,189,10981564,13245,0,1688822493,13146.421207489992,103.7440900799993,53551.62615192 2023-07-08,13:21:35.000,189,10981600,13325,0,1688822494,13146.414471179996,103.68064790999779,53551.640126160004 2023-07-08,13:21:36.000,189,10981556,13485,0,1688822495,13146.387525940001,103.7088444300025,53551.591216320005 2023-07-08,13:21:37.000,189,10981556,13165,0,1688822496,13146.380789629991,103.72999182000058,53551.53531936001 2023-07-08,13:21:38.000,189,10981565,13405,0,1688822497,13146.394262249996,103.71589356000186,53551.52833224 2023-07-08,13:21:39.000,189,10981539,13525,0,1688822498,13146.427943800001,103.7088444300025,53551.61217768001 2023-07-08,13:21:40.000,189,10981544,13365,0,1688822499,13146.461625349992,103.72294269000122,53551.61217768001 2023-07-08,13:21:41.000,189,10981555,13445,0,1688822500,13146.508779520002,103.68769704000442,53551.61217768001 2023-07-08,13:21:42.000,189,10981584,13285,0,1688822501,13146.515515829997,103.71589356000186,53551.61217768001 2023-07-08,13:21:43.000,189,10981569,13285,0,1688822502,13146.502043209992,103.67359877999843,53551.58422920001 2023-07-08,13:21:44.000,189,10981576,13285,0,1688822503,13146.569406310002,103.70179530000314,53551.591216320005 2023-07-08,13:21:45.000,189,10981541,13285,0,1688822504,13146.549197380002,103.70179530000314,53551.591216320005 2023-07-08,13:21:46.000,189,10981523,13525,0,1688822505,13146.603087859992,103.7440900799993,53551.64711328 2023-07-08,13:21:47.000,189,10981553,13405,0,1688822506,13146.582878929992,103.79343399000209,53551.60519056001 2023-07-08,13:21:48.000,189,10981554,13365,0,1688822507,13146.609824170002,103.80048312000145,53551.591216320005 2023-07-08,13:21:49.000,189,10981588,13365,0,1688822508,13146.677187269997,103.82163050999952,53551.7239716 2023-07-08,13:21:50.000,189,10981596,13325,0,1688822509,13146.656978339997,103.87097442000231,53551.66807464 2023-07-08,13:21:51.000,189,10981572,13525,0,1688822510,13146.670450960002,103.89917093999975,53551.67506176 2023-07-08,13:21:52.000,189,10981536,13405,0,1688822511,13146.643505719992,103.92736746000446,53551.62615192 2023-07-08,13:21:53.000,189,10981547,13485,0,1688822512,13146.636769409997,103.9555639800019,53551.61217768001 2023-07-08,13:21:54.000,189,10981547,13365,0,1688822513,13146.643505719992,104.00490789000469,53551.58422920001 2023-07-08,13:21:55.000,189,10981570,13165,0,1688822514,13146.690659890002,104.0190061500034,53551.67506176 2023-07-08,13:21:56.000,189,10981554,13205,0,1688822515,13146.670450960002,104.08244832000491,53551.66807464 2023-07-08,13:21:57.000,189,10981529,13205,0,1688822516,13146.670450960002,104.13179223000043,53551.64711328 2023-07-08,13:21:58.000,189,10981523,13405,0,1688822517,13146.643505719992,104.15998874999786,53551.61217768001 2023-07-08,13:21:59.000,189,10981591,13125,0,1688822518,13146.630033100002,104.17408701000386,53551.69602312 2023-07-08,13:22:00.000,189,10981574,13205,0,1688822519,13146.609824170002,104.2022835300013,53551.689036 2023-07-08,13:22:01.000,189,10981539,13605,0,1688822520,13146.616560479997,104.17408701000386,53551.67506176 2023-07-08,13:22:02.000,189,10981606,13325,0,1688822521,13146.603087859992,104.25162744000409,53551.58422920001 2023-07-08,13:22:03.000,189,10981564,13125,0,1688822522,13146.576142619997,104.23048004999873,53551.62615192 2023-07-08,13:22:04.000,189,10981532,13205,0,1688822523,13146.663714649992,104.27277483000216,53551.73095872001 2023-07-08,13:22:05.000,189,10981575,13085,0,1688822524,13146.650242030002,104.25867657000344,53551.7239716 2023-07-08,13:22:06.000,189,10981545,13285,0,1688822525,13146.656978339997,104.25867657000344,53551.69602312 2023-07-08,13:22:07.000,189,10981612,13325,0,1688822526,13146.623296789992,104.25867657000344,53551.64711328 2023-07-08,13:22:08.000,189,10981589,13325,0,1688822527,13146.630033100002,104.3009713499996,53551.640126160004 2023-07-08,13:22:09.000,189,10981578,13045,0,1688822528,13146.636769409997,104.27982396000152,53551.661087520006 2023-07-08,13:22:10.000,189,10981549,13445,0,1688822529,13146.650242030002,104.28687309000088,53551.68204888001 2023-07-08,13:22:11.000,189,10981518,13365,0,1688822530,13146.677187269997,104.3009713499996,53551.709997360005 2023-07-08,13:22:12.000,189,10981555,13325,0,1688822531,13146.630033100002,104.32211873999768,53551.64711328 2023-07-08,13:22:13.000,189,10981525,13325,0,1688822532,13146.670450960002,104.32211873999768,53551.689036 2023-07-08,13:22:14.000,189,10981533,13285,0,1688822533,13146.683923579993,104.36441352000111,53551.73794584 2023-07-08,13:22:15.000,189,10981576,13045,0,1688822534,13146.717605129998,104.36441352000111,53551.75192008001 2023-07-08,13:22:16.000,189,10981518,13445,0,1688822535,13146.704132509993,104.3996591699979,53551.709997360005 2023-07-08,13:22:17.000,189,10981572,13285,0,1688822536,13146.690659890002,104.40670830000454,53551.66807464 2023-07-08,13:22:18.000,189,10981507,13365,0,1688822537,13146.663714649992,104.42080656000326,53551.62615192 2023-07-08,13:22:19.000,189,10981562,13165,0,1688822538,13146.744550369993,104.49129786000412,53551.689036 2023-07-08,13:22:20.000,189,10981545,13285,0,1688822539,13146.744550369993,104.59703481000179,53551.73794584 2023-07-08,13:22:21.000,189,10981591,13325,0,1688822540,13146.778231919998,104.63228045999858,53551.75192008001 2023-07-08,13:22:22.000,189,10981523,13405,0,1688822541,13146.771495610003,104.7239191500048,53551.70301024001 2023-07-08,13:22:23.000,189,10981576,13445,0,1688822542,13146.825386089993,104.78031218999968,53551.7239716 2023-07-08,13:22:24.000,189,10981563,13365,0,1688822543,13146.778231919998,104.9071965300027,53551.709997360005 2023-07-08,13:22:25.000,189,10981581,13245,0,1688822544,13146.778231919998,104.9706387000042,53551.67506176 2023-07-08,13:22:26.000,189,10981541,13205,0,1688822545,13146.811913469988,105.04817913000443,53551.73095872001 2023-07-08,13:22:27.000,189,10981526,13445,0,1688822546,13146.838858709998,105.11162129999866,53551.74493296 2023-07-08,13:22:28.000,189,10981575,13245,0,1688822547,13146.859067639998,105.20325999000488,53551.70301024001 2023-07-08,13:22:29.000,189,10981523,13285,0,1688822548,13146.886012879993,105.27375128999847,53551.709997360005 2023-07-08,13:22:30.000,189,10981563,13525,0,1688822549,13146.933167049989,105.30194781000318,53551.758907200005 2023-07-08,13:22:31.000,189,10981527,13085,0,1688822550,13146.960112289999,105.30899694000254,53551.73794584 2023-07-08,13:22:32.000,189,10981532,13125,0,1688822551,13146.933167049989,105.30899694000254,53551.689036 2023-07-08,13:22:33.000,189,10981577,13365,0,1688822552,13146.939903359998,105.33014433000062,53551.66807464 2023-07-08,13:22:34.000,189,10981536,13605,0,1688822553,13146.966848599994,105.29489868000383,53551.62615192 2023-07-08,13:22:35.000,189,10981561,13285,0,1688822554,13147.027475389994,105.28080041999783,53551.64711328 2023-07-08,13:22:36.000,189,10981564,13445,0,1688822555,13147.040948009999,105.26670215999911,53551.74493296 2023-07-08,13:22:37.000,189,10981536,13485,0,1688822556,13147.088102179994,105.16096521000145,53551.73794584 2023-07-08,13:22:38.000,189,10981523,13405,0,1688822557,13147.081365869999,105.17506347000017,53551.66807464 2023-07-08,13:22:39.000,189,10981573,13525,0,1688822558,13147.108311109994,105.08342478000122,53551.69602312 2023-07-08,13:22:40.000,189,10981515,13685,0,1688822559,13147.148728969994,105.02703173999907,53551.73095872001 2023-07-08,13:22:41.000,189,10981537,13325,0,1688822560,13147.11504741999,104.96358957000484,53551.67506176 2023-07-08,13:22:42.000,189,10981539,13205,0,1688822561,13147.047684319994,104.93539305000013,53551.6191648 2023-07-08,13:22:43.000,189,10981584,13485,0,1688822562,13147.067893249994,104.88604914000462,53551.640126160004 2023-07-08,13:22:44.000,189,10981550,13605,0,1688822563,13147.11504741999,104.80850871000439,53551.73794584 2023-07-08,13:22:45.000,189,10981554,13205,0,1688822564,13147.128520039994,104.7591648000016,53551.70301024001 2023-07-08,13:22:46.000,189,10981552,13245,0,1688822565,13147.07462955999,104.78031218999968,53551.71698448 2023-07-08,13:22:47.000,189,10981597,13445,0,1688822566,13147.03421169999,104.70982088999881,53551.640126160004 2023-07-08,13:22:48.000,189,10981582,13365,0,1688822567,13146.960112289999,104.69572263000009,53551.62615192 2023-07-08,13:22:49.000,189,10981557,13245,0,1688822568,13146.939903359998,104.76621393000096,53551.58422920001 2023-07-08,13:22:50.000,189,10981569,13365,0,1688822569,13146.899485499998,104.74506654000288,53551.57724208 2023-07-08,13:22:51.000,189,10981538,13405,0,1688822570,13146.872540259988,104.74506654000288,53551.6191648 2023-07-08,13:22:52.000,189,10981555,13245,0,1688822571,13146.798440849998,104.7944104499984,53551.56326784001 2023-07-08,13:22:53.000,189,10981545,13565,0,1688822572,13146.798440849998,104.80145957999775,53551.52833224 2023-07-08,13:22:54.000,189,10981547,13405,0,1688822573,13146.798440849998,104.89309827000397,53551.591216320005 2023-07-08,13:22:55.000,189,10981568,13245,0,1688822574,13146.791704539988,104.87900000999798,53551.56326784001 2023-07-08,13:22:56.000,189,10981559,13245,0,1688822575,13146.724341439993,104.93539305000013,53551.55628072 2023-07-08,13:22:57.000,189,10981537,13445,0,1688822576,13146.663714649992,104.97768783000356,53551.51435800001 2023-07-08,13:22:58.000,189,10981560,13205,0,1688822577,13146.643505719992,105.06227739000315,53551.45147392 2023-07-08,13:22:59.000,189,10981512,13565,0,1688822578,13146.643505719992,105.07637565000186,53551.48640952001 2023-07-08,13:23:00.000,189,10981511,13045,0,1688822579,13146.677187269997,105.1045721699993,53551.5492936 2023-07-08,13:23:01.000,189,10981530,13245,0,1688822580,13146.670450960002,105.15391608000209,53551.472435280004 2023-07-08,13:23:02.000,189,10981569,13605,0,1688822581,13146.677187269997,105.19621085999825,53551.50038376 2023-07-08,13:23:03.000,189,10981542,13525,0,1688822582,13146.656978339997,105.21030912000424,53551.43749968001 2023-07-08,13:23:04.000,189,10981536,13285,0,1688822583,13146.690659890002,105.21030912000424,53551.39557696001 2023-07-08,13:23:05.000,189,10981622,13285,0,1688822584,13146.704132509993,105.19621085999825,53551.43051256 2023-07-08,13:23:06.000,189,10981541,13845,0,1688822585,13146.724341439993,105.23145651000232,53551.374615600005 2023-07-08,13:23:07.000,189,10981538,13445,0,1688822586,13146.690659890002,105.28080041999783,53551.304744400004 2023-07-08,13:23:08.000,189,10981550,13605,0,1688822587,13146.778231919998,105.3160460700019,53551.35365424 2023-07-08,13:23:09.000,189,10981535,13525,0,1688822588,13146.832122399988,105.29489868000383,53551.41653832001 2023-07-08,13:23:10.000,189,10981571,13645,0,1688822589,13146.859067639998,105.25965302999975,53551.423525440005 2023-07-08,13:23:11.000,189,10981517,13285,0,1688822590,13146.953375979989,105.27375128999847,53551.4095512 2023-07-08,13:23:12.000,189,10981542,13245,0,1688822591,13146.973584909989,105.29489868000383,53551.374615600005 2023-07-08,13:23:13.000,189,10981512,13485,0,1688822592,13146.966848599994,105.32309520000126,53551.33968 2023-07-08,13:23:14.000,189,10981548,13285,0,1688822593,13146.973584909989,105.30194781000318,53551.31173152 2023-07-08,13:23:15.000,189,10981557,13445,0,1688822594,13147.027475389994,105.29489868000383,53551.38160272 2023-07-08,13:23:16.000,189,10981527,13285,0,1688822595,13147.05442062999,105.2526039000004,53551.38858984 2023-07-08,13:23:17.000,189,10981557,13125,0,1688822596,13147.047684319994,105.25965302999975,53551.325705760006 2023-07-08,13:23:18.000,189,10981582,13165,0,1688822597,13147.000530149999,105.22440738000296,53551.33968 2023-07-08,13:23:19.000,189,10981555,13485,0,1688822598,13147.040948009999,105.20325999000488,53551.38160272 2023-07-08,13:23:20.000,189,10981522,13405,0,1688822599,13147.040948009999,105.17506347000017,53551.31871864001 2023-07-08,13:23:21.000,189,10981543,13165,0,1688822600,13146.966848599994,105.16801434000081,53551.33968 2023-07-08,13:23:22.000,189,10981572,13445,0,1688822601,13146.892749189989,105.11162129999866,53551.26282168 2023-07-08,13:23:23.000,189,10981530,13125,0,1688822602,13146.886012879993,105.0693265200025,53551.22788608001 2023-07-08,13:23:24.000,189,10981543,13405,0,1688822603,13146.865803949993,105.04817913000443,53551.29077016 2023-07-08,13:23:25.000,189,10981551,13205,0,1688822604,13146.825386089993,104.99178609000228,53551.31871864001 2023-07-08,13:23:26.000,189,10981518,13085,0,1688822605,13146.744550369993,104.96358957000484,53551.33968 2023-07-08,13:23:27.000,189,10981543,13485,0,1688822606,13146.683923579993,104.89309827000397,53551.22788608001 2023-07-08,13:23:28.000,189,10981523,13405,0,1688822607,13146.656978339997,104.87195087999862,53551.158014880006 2023-07-08,13:23:29.000,189,10981540,13445,0,1688822608,13146.582878929992,104.88604914000462,53551.26282168 2023-07-08,13:23:30.000,189,10981566,13285,0,1688822609,13146.562669999992,104.8578526199999,53551.165002 2023-07-08,13:23:31.000,189,10981520,13285,0,1688822610,13146.475097969997,104.84375436000118,53551.10910504001 2023-07-08,13:23:32.000,189,10981539,13485,0,1688822611,13146.461625349992,104.81555784000375,53551.17897624001 2023-07-08,13:23:33.000,189,10981514,13445,0,1688822612,13146.454889039996,104.84375436000118,53551.165002 2023-07-08,13:23:34.000,189,10981558,13565,0,1688822613,13146.448152730001,104.80850871000439,53551.2348732 2023-07-08,13:23:35.000,189,10981531,13485,0,1688822614,13146.427943800001,104.88604914000462,53551.13006640001 2023-07-08,13:23:36.000,189,10981567,13085,0,1688822615,13146.421207489992,104.91424566000205,53551.13006640001 2023-07-08,13:23:37.000,189,10981586,13285,0,1688822616,13146.360580699991,104.91424566000205,53551.01128536001 2023-07-08,13:23:38.000,189,10981519,13285,0,1688822617,13146.353844389996,104.92834392000077,53551.06019520001 2023-07-08,13:23:39.000,189,10981515,13285,0,1688822618,13146.34710808,104.99883522000164,53551.04622096 2023-07-08,13:23:40.000,189,10981539,13205,0,1688822619,13146.400998559991,105.01998260999972,53551.137053520004 2023-07-08,13:23:41.000,189,10981517,13325,0,1688822620,13146.353844389996,105.03408086999843,53551.039233840005 2023-07-08,13:23:42.000,189,10981535,13125,0,1688822621,13146.374053319996,105.05522826000379,53551.03224672001 2023-07-08,13:23:43.000,189,10981516,13245,0,1688822622,13146.394262249996,105.0693265200025,53551.00429824 2023-07-08,13:23:44.000,189,10981512,13205,0,1688822623,13146.367317010001,105.09047391000058,53550.969362640004 2023-07-08,13:23:45.000,189,10981540,13325,0,1688822624,13146.374053319996,105.1045721699993,53551.01128536001 2023-07-08,13:23:46.000,189,10981552,13685,0,1688822625,13146.360580699991,105.09752303999994,53550.990324000006 2023-07-08,13:23:47.000,189,10981533,13165,0,1688822626,13146.380789629991,105.11867042999802,53550.98333688001 2023-07-08,13:23:48.000,189,10981544,13125,0,1688822627,13146.407734870001,105.11162129999866,53550.990324000006 2023-07-08,13:23:49.000,189,10981548,13205,0,1688822628,13146.394262249996,105.11867042999802,53550.9553884 2023-07-08,13:23:50.000,189,10981576,13245,0,1688822629,13146.367317010001,105.08342478000122,53550.969362640004 2023-07-08,13:23:51.000,189,10981523,13445,0,1688822630,13146.380789629991,105.04112999999779,53550.96237552001 2023-07-08,13:23:52.000,189,10981550,13565,0,1688822631,13146.374053319996,105.03408086999843,53550.93442704001 2023-07-08,13:23:53.000,189,10981542,13125,0,1688822632,13146.279744979991,104.99883522000164,53550.87853008 2023-07-08,13:23:54.000,189,10981568,13285,0,1688822633,13146.293217599996,104.99178609000228,53550.8505816 2023-07-08,13:23:55.000,189,10981543,13445,0,1688822634,13146.34710808,104.97768783000356,53550.91346568001 2023-07-08,13:23:56.000,189,10981555,13365,0,1688822635,13146.279744979991,104.98473696000292,53550.90647856 2023-07-08,13:23:57.000,189,10981530,13365,0,1688822636,13146.279744979991,104.93539305000013,53550.87853008 2023-07-08,13:23:58.000,189,10981552,13245,0,1688822637,13146.353844389996,104.91424566000205,53550.9553884 2023-07-08,13:23:59.000,189,10981522,13245,0,1688822638,13146.30669022,104.9071965300027,53550.82962024 2023-07-08,13:24:00.000,189,10981536,13325,0,1688822639,13146.299953909991,104.9071965300027,53550.84359448001 2023-07-08,13:24:01.000,189,10981495,13365,0,1688822640,13146.23932711999,104.92129479000141,53550.77372328001 2023-07-08,13:24:02.000,189,10981529,13605,0,1688822641,13146.19890925999,104.93539305000013,53550.822633120006 2023-07-08,13:24:03.000,189,10981551,13245,0,1688822642,13146.20564557,104.94949130999885,53550.76673616001 2023-07-08,13:24:04.000,189,10981575,13365,0,1688822643,13146.24606343,104.91424566000205,53550.78769752 2023-07-08,13:24:05.000,189,10981562,13325,0,1688822644,13146.18543664,104.92834392000077,53550.78769752 2023-07-08,13:24:06.000,189,10981546,13365,0,1688822645,13146.15849139999,104.92129479000141,53550.75974904 2023-07-08,13:24:07.000,189,10981546,13365,0,1688822646,13146.111337229995,104.93539305000013,53550.654942240006 2023-07-08,13:24:08.000,189,10981509,13325,0,1688822647,13146.12480985,104.94244217999949,53550.640968 2023-07-08,13:24:09.000,189,10981537,13565,0,1688822648,13146.09786460999,104.96358957000484,53550.66891648 2023-07-08,13:24:10.000,189,10981552,13365,0,1688822649,13146.05744674999,104.99178609000228,53550.60603240001 2023-07-08,13:24:11.000,189,10981510,13565,0,1688822650,13146.04397413,104.96358957000484,53550.66891648 2023-07-08,13:24:12.000,189,10981514,13485,0,1688822651,13146.0237652,104.9706387000042,53550.62000664 2023-07-08,13:24:13.000,189,10981566,13605,0,1688822652,13146.010292579995,104.97768783000356,53550.585071040005 2023-07-08,13:24:14.000,189,10981545,13325,0,1688822653,13146.050710439995,104.96358957000484,53550.56410968 2023-07-08,13:24:15.000,189,10981498,13125,0,1688822654,13146.01702888999,104.93539305000013,53550.640968 2023-07-08,13:24:16.000,189,10981538,13085,0,1688822655,13145.99681995999,104.93539305000013,53550.54314832 2023-07-08,13:24:17.000,189,10981545,13405,0,1688822656,13145.97661102999,104.93539305000013,53550.52218696 2023-07-08,13:24:18.000,189,10981522,13525,0,1688822657,13146.0237652,104.93539305000013,53550.51519984 2023-07-08,13:24:19.000,189,10981559,13325,0,1688822658,13146.01702888999,104.94244217999949,53550.60603240001 2023-07-08,13:24:20.000,189,10981544,13205,0,1688822659,13146.08439199,104.93539305000013,53550.57808392001 2023-07-08,13:24:21.000,189,10981535,13405,0,1688822660,13146.091128299995,104.98473696000292,53550.62699376001 2023-07-08,13:24:22.000,189,10981524,13765,0,1688822661,13146.050710439995,104.91424566000205,53550.55013544 2023-07-08,13:24:23.000,189,10981536,13165,0,1688822662,13145.990083649995,104.99178609000228,53550.51519984 2023-07-08,13:24:24.000,189,10981510,13205,0,1688822663,13146.010292579995,105.005884350001,53550.48026424001 2023-07-08,13:24:25.000,189,10981552,13125,0,1688822664,13145.990083649995,105.01998260999972,53550.55013544 2023-07-08,13:24:26.000,189,10981551,13165,0,1688822665,13145.97661102999,105.005884350001,53550.43135440001 2023-07-08,13:24:27.000,189,10981580,13245,0,1688822666,13145.94292948,104.98473696000292,53550.43135440001 2023-07-08,13:24:28.000,189,10981552,13245,0,1688822667,13145.91598423999,105.01998260999972,53550.43135440001 2023-07-08,13:24:29.000,189,10981557,13365,0,1688822668,13145.889038999994,105.01293348000036,53550.44532864 2023-07-08,13:24:30.000,189,10981575,13325,0,1688822669,13145.882302689999,104.99178609000228,53550.43135440001 2023-07-08,13:24:31.000,189,10981501,13365,0,1688822670,13145.868830069994,105.02703173999907,53550.45231576 2023-07-08,13:24:32.000,189,10981552,13525,0,1688822671,13145.808203279994,104.99178609000228,53550.40340592 2023-07-08,13:24:33.000,189,10981550,13645,0,1688822672,13145.787994349994,105.0693265200025,53550.37545744 2023-07-08,13:24:34.000,189,10981552,13245,0,1688822673,13145.801466969999,104.97768783000356,53550.38244456 2023-07-08,13:24:35.000,189,10981542,13245,0,1688822674,13145.787994349994,104.96358957000484,53550.33353472 2023-07-08,13:24:36.000,189,10981558,13485,0,1688822675,13145.85535744999,104.94949130999885,53550.438341520006 2023-07-08,13:24:37.000,189,10981552,13525,0,1688822676,13145.83514851999,104.93539305000013,53550.37545744 2023-07-08,13:24:38.000,189,10981527,13205,0,1688822677,13145.87556637999,104.91424566000205,53550.36148320001 2023-07-08,13:24:39.000,189,10981511,13125,0,1688822678,13145.828412209994,104.87195087999862,53550.3265476 2023-07-08,13:24:40.000,189,10981528,13285,0,1688822679,13145.868830069994,104.84375436000118,53550.319560480006 2023-07-08,13:24:41.000,189,10981513,13445,0,1688822680,13145.841884829999,104.85080349000054,53550.298599120004 2023-07-08,13:24:42.000,189,10981555,13325,0,1688822681,13145.841884829999,104.80850871000439,53550.270650640006 2023-07-08,13:24:43.000,189,10981576,13125,0,1688822682,13145.862093759999,104.80850871000439,53550.319560480006 2023-07-08,13:24:44.000,189,10981556,13445,0,1688822683,13145.969874719995,104.76621393000096,53550.417380160005 2023-07-08,13:24:45.000,189,10981533,13365,0,1688822684,13145.969874719995,104.75211567000224,53550.33353472 2023-07-08,13:24:46.000,189,10981496,13285,0,1688822685,13145.95640209999,104.71687001999817,53550.319560480006 2023-07-08,13:24:47.000,189,10981499,13285,0,1688822686,13145.91598423999,104.68162437000137,53550.23571504 2023-07-08,13:24:48.000,189,10981551,13325,0,1688822687,13145.969874719995,104.65342785000394,53550.26366352001 2023-07-08,13:24:49.000,189,10981550,13445,0,1688822688,13145.97661102999,104.6604769800033,53550.26366352001 2023-07-08,13:24:50.000,189,10981565,13245,0,1688822689,13146.01702888999,104.57588742000371,53550.29161200001 2023-07-08,13:24:51.000,189,10981532,13125,0,1688822690,13146.00355627,104.56883829000435,53550.270650640006 2023-07-08,13:24:52.000,189,10981543,13285,0,1688822691,13146.01702888999,104.54064176999964,53550.270650640006 2023-07-08,13:24:53.000,189,10981520,13205,0,1688822692,13146.00355627,104.55474002999836,53550.24270216001 2023-07-08,13:24:54.000,189,10981521,13445,0,1688822693,13146.070919369995,104.53359264000028,53550.319560480006 2023-07-08,13:24:55.000,189,10981521,13725,0,1688822694,13145.99681995999,104.53359264000028,53550.28462488 2023-07-08,13:24:56.000,189,10981564,13365,0,1688822695,13146.00355627,104.50539612000284,53550.28462488 2023-07-08,13:24:57.000,189,10981553,13285,0,1688822696,13145.90251162,104.55474002999836,53550.15885672 2023-07-08,13:24:58.000,189,10981533,13285,0,1688822697,13145.92272055,104.50539612000284,53550.1868052 2023-07-08,13:24:59.000,189,10981509,13245,0,1688822698,13145.929456859994,104.56883829000435,53550.23571504 2023-07-08,13:25:00.000,189,10981562,13085,0,1688822699,13145.92272055,104.54064176999964,53550.24270216001 2023-07-08,13:25:01.000,189,10981529,13125,0,1688822700,13145.889038999994,104.57588742000371,53550.23571504 2023-07-08,13:25:02.000,189,10981556,13685,0,1688822701,13145.828412209994,104.55474002999836,53550.23571504 2023-07-08,13:25:03.000,189,10981511,13485,0,1688822702,13145.781258039999,104.61818219999986,53550.16584384 2023-07-08,13:25:04.000,189,10981536,13445,0,1688822703,13145.700422319998,104.60408394000115,53550.130908240004 2023-07-08,13:25:05.000,189,10981488,13045,0,1688822704,13145.666740769993,104.63228045999858,53550.130908240004 2023-07-08,13:25:06.000,189,10981546,13285,0,1688822705,13145.680213389998,104.58998568000243,53550.16584384 2023-07-08,13:25:07.000,189,10981509,13165,0,1688822706,13145.626322909993,104.65342785000394,53550.17283096001 2023-07-08,13:25:08.000,189,10981521,13445,0,1688822707,13145.599377669998,104.64637872000458,53550.102959760006 2023-07-08,13:25:09.000,189,10981532,13245,0,1688822708,13145.606113979993,104.69572263000009,53550.12392112001 2023-07-08,13:25:10.000,189,10981531,13445,0,1688822709,13145.639795529998,104.66752611000265,53550.21475368 2023-07-08,13:25:11.000,189,10981490,13365,0,1688822710,13145.639795529998,104.70982088999881,53550.14488248001 2023-07-08,13:25:12.000,189,10981553,13365,0,1688822711,13145.653268149988,104.68867350000073,53550.08898552 2023-07-08,13:25:13.000,189,10981531,13525,0,1688822712,13145.666740769993,104.67457524000201,53550.06103704 2023-07-08,13:25:14.000,189,10981556,13405,0,1688822713,13145.747576489994,104.67457524000201,53550.02610144001 2023-07-08,13:25:15.000,189,10981497,13285,0,1688822714,13145.801466969999,104.70982088999881,53550.15885672 2023-07-08,13:25:16.000,189,10981528,13365,0,1688822715,13145.85535744999,104.70982088999881,53550.15885672 2023-07-08,13:25:17.000,189,10981541,13205,0,1688822716,13145.93619316999,104.67457524000201,53550.130908240004 2023-07-08,13:25:18.000,189,10981495,13285,0,1688822717,13145.929456859994,104.68867350000073,53550.12392112001 2023-07-08,13:25:19.000,189,10981489,13365,0,1688822718,13145.97661102999,104.68867350000073,53550.15885672 2023-07-08,13:25:20.000,189,10981568,13205,0,1688822719,13145.969874719995,104.65342785000394,53550.08898552 2023-07-08,13:25:21.000,189,10981523,13245,0,1688822720,13145.969874719995,104.64637872000458,53550.06802416 2023-07-08,13:25:22.000,189,10981511,13325,0,1688822721,13145.98334734,104.61818219999986,53550.033088560005 2023-07-08,13:25:23.000,189,10981539,13445,0,1688822722,13145.95640209999,104.63932958999794,53550.10994688 2023-07-08,13:25:24.000,189,10981525,13365,0,1688822723,13146.050710439995,104.64637872000458,53550.130908240004 2023-07-08,13:25:25.000,189,10981530,13245,0,1688822724,13146.0237652,104.63932958999794,53550.14488248001 2023-07-08,13:25:26.000,189,10981486,13125,0,1688822725,13146.01702888999,104.6111330700005,53550.13789536 2023-07-08,13:25:27.000,189,10981497,13165,0,1688822726,13145.93619316999,104.60408394000115,53550.07501128001 2023-07-08,13:25:28.000,189,10981505,13685,0,1688822727,13145.909247929994,104.59703481000179,53550.05404992001 2023-07-08,13:25:29.000,189,10981499,13405,0,1688822728,13145.87556637999,104.59703481000179,53550.116934 2023-07-08,13:25:30.000,189,10981509,13645,0,1688822729,13145.868830069994,104.56883829000435,53550.06103704 2023-07-08,13:25:31.000,189,10981571,13245,0,1688822730,13145.821675899999,104.57588742000371,53550.116934 2023-07-08,13:25:32.000,189,10981530,13165,0,1688822731,13145.761049109999,104.52654351000092,53550.04007568 2023-07-08,13:25:33.000,189,10981550,13125,0,1688822732,13145.740840179998,104.52654351000092,53550.06802416 2023-07-08,13:25:34.000,189,10981546,13525,0,1688822733,13145.781258039999,104.48424873000477,53550.102959760006 2023-07-08,13:25:35.000,189,10981530,13405,0,1688822734,13145.673477079989,104.48424873000477,53550.06802416 2023-07-08,13:25:36.000,189,10981502,13405,0,1688822735,13145.646531839993,104.43490482000198,53550.033088560005 2023-07-08,13:25:37.000,189,10981551,13485,0,1688822736,13145.579168739998,104.42785569000262,53549.95623024001 2023-07-08,13:25:38.000,189,10981547,13325,0,1688822737,13145.585905049993,104.38556090999919,53549.963217360004 2023-07-08,13:25:39.000,189,10981549,13445,0,1688822738,13145.646531839993,104.35031526000239,53550.0121272 2023-07-08,13:25:40.000,189,10981489,13205,0,1688822739,13145.653268149988,104.27277483000216,53549.963217360004 2023-07-08,13:25:41.000,189,10981521,13405,0,1688822740,13145.633059219988,104.27277483000216,53549.97020448 2023-07-08,13:25:42.000,189,10981518,13045,0,1688822741,13145.673477079989,104.25867657000344,53550.0121272 2023-07-08,13:25:43.000,189,10981507,13245,0,1688822742,13145.619586599998,104.27982396000152,53549.94924312 2023-07-08,13:25:44.000,189,10981503,13445,0,1688822743,13145.680213389998,104.2657257000028,53549.94924312 2023-07-08,13:25:45.000,189,10981551,13405,0,1688822744,13145.700422319998,104.24457831000473,53549.90033328 2023-07-08,13:25:46.000,189,10981512,13405,0,1688822745,13145.787994349994,104.27277483000216,53549.963217360004 2023-07-08,13:25:47.000,189,10981521,13205,0,1688822746,13145.808203279994,104.28687309000088,53549.92828176001 2023-07-08,13:25:48.000,189,10981540,13445,0,1688822747,13145.87556637999,104.34326613000303,53549.94924312 2023-07-08,13:25:49.000,189,10981546,13125,0,1688822748,13145.909247929994,104.33621700000367,53549.94924312 2023-07-08,13:25:50.000,189,10981539,13365,0,1688822749,13145.93619316999,104.35736439000175,53550.01911432 2023-07-08,13:25:51.000,189,10981540,13325,0,1688822750,13145.969874719995,104.40670830000454,53549.94924312 2023-07-08,13:25:52.000,189,10981543,13325,0,1688822751,13146.030501509995,104.42080656000326,53549.984178720006 2023-07-08,13:25:53.000,189,10981523,13405,0,1688822752,13145.990083649995,104.45605221000005,53549.97020448 2023-07-08,13:25:54.000,189,10981523,13565,0,1688822753,13145.990083649995,104.43490482000198,53549.90732040001 2023-07-08,13:25:55.000,189,10981544,13405,0,1688822754,13145.96313841,104.49129786000412,53549.90033328 2023-07-08,13:25:56.000,189,10981512,13525,0,1688822755,13146.00355627,104.47015046999877,53549.942256 2023-07-08,13:25:57.000,189,10981542,13245,0,1688822756,13146.030501509995,104.51949438000156,53550.033088560005 2023-07-08,13:25:58.000,189,10981573,13285,0,1688822757,13146.03723781999,104.547690899999,53550.033088560005 2023-07-08,13:25:59.000,189,10981480,13605,0,1688822758,13145.99681995999,104.547690899999,53550.04007568 2023-07-08,13:26:00.000,189,10981521,13605,0,1688822759,13145.94292948,104.55474002999836,53549.984178720006 2023-07-08,13:26:01.000,189,10981522,13685,0,1688822760,13145.92272055,104.53359264000028,53550.0121272 2023-07-08,13:26:02.000,189,10981508,13125,0,1688822761,13145.882302689999,104.56178915999772,53549.97020448 2023-07-08,13:26:03.000,189,10981523,13405,0,1688822762,13145.841884829999,104.58293655000307,53550.00514008001 2023-07-08,13:26:04.000,189,10981546,13245,0,1688822763,13145.92272055,104.57588742000371,53550.07501128001 2023-07-08,13:26:05.000,189,10981545,13365,0,1688822764,13145.841884829999,104.547690899999,53550.01911432 2023-07-08,13:26:06.000,189,10981539,13325,0,1688822765,13145.821675899999,104.48424873000477,53550.06103704 2023-07-08,13:26:07.000,189,10981529,13525,0,1688822766,13145.720631249998,104.48424873000477,53549.963217360004 2023-07-08,13:26:08.000,189,10981584,13285,0,1688822767,13145.686949699993,104.4137574300039,53550.033088560005 2023-07-08,13:26:09.000,189,10981515,13485,0,1688822768,13145.673477079989,104.37146265000047,53550.07501128001 2023-07-08,13:26:10.000,189,10981559,13125,0,1688822769,13145.626322909993,104.3009713499996,53549.99116584 2023-07-08,13:26:11.000,189,10981573,13325,0,1688822770,13145.606113979993,104.22343091999937,53550.0470628 2023-07-08,13:26:12.000,189,10981528,13445,0,1688822771,13145.572432429988,104.13884135999979,53549.935268880006 2023-07-08,13:26:13.000,189,10981537,13285,0,1688822772,13145.606113979993,104.10359571000299,53549.935268880006 2023-07-08,13:26:14.000,189,10981550,13365,0,1688822773,13145.653268149988,104.0190061500034,53549.99116584 2023-07-08,13:26:15.000,189,10981530,13365,0,1688822774,13145.626322909993,103.9908096299987,53550.033088560005 2023-07-08,13:26:16.000,189,10981550,13445,0,1688822775,13145.639795529998,103.94851485000254,53549.99815296 2023-07-08,13:26:17.000,189,10981557,13085,0,1688822776,13145.626322909993,103.96966224000062,53549.94924312 2023-07-08,13:26:18.000,189,10981553,13245,0,1688822777,13145.673477079989,103.96966224000062,53549.87937192 2023-07-08,13:26:19.000,189,10981542,13405,0,1688822778,13145.747576489994,103.97671136999998,53549.942256 2023-07-08,13:26:20.000,189,10981550,13285,0,1688822779,13145.814939589989,104.01195702000405,53549.984178720006 2023-07-08,13:26:21.000,189,10981582,13365,0,1688822780,13145.862093759999,104.04720267000084,53549.963217360004 2023-07-08,13:26:22.000,189,10981544,12925,0,1688822781,13145.89577530999,104.06835005999892,53549.97020448 2023-07-08,13:26:23.000,189,10981502,13205,0,1688822782,13145.868830069994,104.15998874999786,53549.963217360004 2023-07-08,13:26:24.000,189,10981530,13405,0,1688822783,13145.90251162,104.23752917999809,53549.90732040001 2023-07-08,13:26:25.000,189,10981558,13325,0,1688822784,13145.90251162,104.28687309000088,53549.935268880006 2023-07-08,13:26:26.000,189,10981533,13325,0,1688822785,13145.94292948,104.31506960999832,53549.99815296 2023-07-08,13:26:27.000,189,10981552,13365,0,1688822786,13145.93619316999,104.35736439000175,53550.0121272 2023-07-08,13:26:28.000,189,10981510,13245,0,1688822787,13145.92272055,104.39261003999854,53550.00514008001 2023-07-08,13:26:29.000,189,10981522,13005,0,1688822788,13145.909247929994,104.38556090999919,53550.033088560005 2023-07-08,13:26:30.000,189,10981545,13405,0,1688822789,13145.93619316999,104.35031526000239,53550.033088560005 2023-07-08,13:26:31.000,189,10981506,13845,0,1688822790,13145.93619316999,104.34326613000303,53550.081998400005 2023-07-08,13:26:32.000,189,10981512,13245,0,1688822791,13145.92272055,104.32916787000431,53549.97020448 2023-07-08,13:26:33.000,189,10981531,13365,0,1688822792,13145.862093759999,104.31506960999832,53549.99116584 2023-07-08,13:26:34.000,189,10981507,13445,0,1688822793,13145.794730659989,104.29392222000024,53549.92828176001 2023-07-08,13:26:35.000,189,10981518,13565,0,1688822794,13145.801466969999,104.29392222000024,53550.04007568 2023-07-08,13:26:36.000,189,10981529,13165,0,1688822795,13145.727367559994,104.25867657000344,53549.92129464 2023-07-08,13:26:37.000,189,10981535,13205,0,1688822796,13145.747576489994,104.21638179000001,53550.01911432 2023-07-08,13:26:38.000,189,10981532,13285,0,1688822797,13145.700422319998,104.19523440000194,53550.00514008001 2023-07-08,13:26:39.000,189,10981482,13325,0,1688822798,13145.707158629994,104.13884135999979,53550.102959760006 2023-07-08,13:26:40.000,189,10981570,13325,0,1688822799,13145.653268149988,104.11769397000171,53550.01911432 2023-07-08,13:26:41.000,189,10981574,13245,0,1688822800,13145.606113979993,104.08949745000427,53550.04007568 2023-07-08,13:26:42.000,189,10981580,13245,0,1688822801,13145.579168739998,104.08244832000491,53549.97719160001 2023-07-08,13:26:43.000,189,10981549,13325,0,1688822802,13145.545487189993,104.04015354000148,53549.97020448 2023-07-08,13:26:44.000,189,10981497,13365,0,1688822803,13145.612850289988,103.97671136999998,53549.99116584 2023-07-08,13:26:45.000,189,10981513,13285,0,1688822804,13145.585905049993,103.9555639800019,53550.05404992001 2023-07-08,13:26:46.000,189,10981538,13365,0,1688822805,13145.592641359988,103.96966224000062,53550.00514008001 2023-07-08,13:26:47.000,189,10981506,13245,0,1688822806,13145.484860399993,103.90622006999911,53549.942256 2023-07-08,13:26:48.000,189,10981528,13445,0,1688822807,13145.498333019998,103.87802355000167,53549.92828176001 2023-07-08,13:26:49.000,189,10981532,13405,0,1688822808,13145.505069329993,103.86392529000295,53549.935268880006 2023-07-08,13:26:50.000,189,10981532,13325,0,1688822809,13145.545487189993,103.8568761600036,53549.95623024001 2023-07-08,13:26:51.000,189,10981523,13445,0,1688822810,13145.558959809998,103.84982703000423,53549.984178720006 2023-07-08,13:26:52.000,189,10981544,13325,0,1688822811,13145.532014570003,103.83572876999824,53549.92129464 2023-07-08,13:26:53.000,189,10981488,13165,0,1688822812,13145.579168739998,103.81458138000016,53549.95623024001 2023-07-08,13:26:54.000,189,10981503,13405,0,1688822813,13145.660004459998,103.84982703000423,53549.97719160001 2023-07-08,13:26:55.000,189,10981546,13445,0,1688822814,13145.633059219988,103.82867963999888,53550.01911432 2023-07-08,13:26:56.000,189,10981497,13565,0,1688822815,13145.653268149988,103.84982703000423,53549.942256 2023-07-08,13:26:57.000,189,10981517,13085,0,1688822816,13145.599377669998,103.87802355000167,53549.942256 2023-07-08,13:26:58.000,189,10981541,13325,0,1688822817,13145.579168739998,103.89212181000039,53549.90732040001 2023-07-08,13:26:59.000,189,10981532,13365,0,1688822818,13145.653268149988,103.89212181000039,53549.92828176001 2023-07-08,13:27:00.000,189,10981532,13165,0,1688822819,13145.727367559994,103.90622006999911,53549.984178720006 2023-07-08,13:27:01.000,189,10981506,13405,0,1688822820,13145.767785419994,103.87802355000167,53550.05404992001 2023-07-08,13:27:02.000,189,10981562,13405,0,1688822821,13145.801466969999,103.94146572000318,53550.0470628 2023-07-08,13:27:03.000,189,10981521,13365,0,1688822822,13145.754312799989,103.97671136999998,53550.0121272 2023-07-08,13:27:04.000,189,10981569,13565,0,1688822823,13145.761049109999,103.9908096299987,53549.99815296 2023-07-08,13:27:05.000,189,10981489,13365,0,1688822824,13145.781258039999,103.97671136999998,53550.04007568 2023-07-08,13:27:06.000,189,10981537,13205,0,1688822825,13145.774521729989,103.98376049999933,53550.04007568 2023-07-08,13:27:07.000,189,10981521,13485,0,1688822826,13145.740840179998,104.01195702000405,53550.033088560005 2023-07-08,13:27:08.000,189,10981529,13405,0,1688822827,13145.814939589989,104.01195702000405,53550.08898552 2023-07-08,13:27:09.000,189,10981566,13245,0,1688822828,13145.821675899999,103.99785875999805,53550.15885672 2023-07-08,13:27:10.000,189,10981526,13325,0,1688822829,13145.794730659989,104.02605528000277,53550.15885672 2023-07-08,13:27:11.000,189,10981558,13285,0,1688822830,13145.801466969999,104.04015354000148,53550.200779440005 2023-07-08,13:27:12.000,189,10981537,13405,0,1688822831,13145.754312799989,104.06130092999956,53550.151869600006 2023-07-08,13:27:13.000,189,10981557,13525,0,1688822832,13145.666740769993,104.06835005999892,53550.116934 2023-07-08,13:27:14.000,189,10981532,13245,0,1688822833,13145.626322909993,104.0542518000002,53550.12392112001 2023-07-08,13:27:15.000,189,10981514,13485,0,1688822834,13145.633059219988,104.08949745000427,53550.15885672 2023-07-08,13:27:16.000,189,10981523,13245,0,1688822835,13145.646531839993,104.09654658000363,53550.19379232001 2023-07-08,13:27:17.000,189,10981545,13405,0,1688822836,13145.592641359988,104.11064484000235,53550.17283096001 2023-07-08,13:27:18.000,189,10981522,13405,0,1688822837,13145.525278259993,104.12474310000107,53550.17981808 2023-07-08,13:27:19.000,189,10981541,13285,0,1688822838,13145.552223500003,104.14589048999915,53550.22174080001 2023-07-08,13:27:20.000,189,10981507,13325,0,1688822839,13145.505069329993,104.19523440000194,53550.19379232001 2023-07-08,13:27:21.000,189,10981539,13285,0,1688822840,13145.478124089997,104.18818527000258,53550.13789536 2023-07-08,13:27:22.000,189,10981550,13165,0,1688822841,13145.451178850002,104.21638179000001,53550.081998400005 2023-07-08,13:27:23.000,189,10981551,13325,0,1688822842,13145.451178850002,104.28687309000088,53550.12392112001 2023-07-08,13:27:24.000,189,10981507,13205,0,1688822843,13145.545487189993,104.2657257000028,53550.17283096001 2023-07-08,13:27:25.000,189,10981511,13285,0,1688822844,13145.592641359988,104.2657257000028,53550.200779440005 2023-07-08,13:27:26.000,189,10981514,13365,0,1688822845,13145.612850289988,104.25867657000344,53550.20776656 2023-07-08,13:27:27.000,189,10981579,13365,0,1688822846,13145.626322909993,104.2657257000028,53550.151869600006 2023-07-08,13:27:28.000,189,10981542,13245,0,1688822847,13145.639795529998,104.29392222000024,53550.17283096001 2023-07-08,13:27:29.000,189,10981520,13685,0,1688822848,13145.693686009989,104.27982396000152,53550.13789536 2023-07-08,13:27:30.000,189,10981561,13365,0,1688822849,13145.707158629994,104.27277483000216,53550.151869600006 2023-07-08,13:27:31.000,189,10981553,13205,0,1688822850,13145.740840179998,104.27277483000216,53550.151869600006 2023-07-08,13:27:32.000,189,10981517,13285,0,1688822851,13145.713894939989,104.27277483000216,53550.13789536 2023-07-08,13:27:33.000,189,10981541,13605,0,1688822852,13145.707158629994,104.27277483000216,53550.13789536 2023-07-08,13:27:34.000,189,10981573,13325,0,1688822853,13145.747576489994,104.23752917999809,53550.26366352001 2023-07-08,13:27:35.000,189,10981587,13285,0,1688822854,13145.734103869989,104.19523440000194,53550.23571504 2023-07-08,13:27:36.000,189,10981536,13285,0,1688822855,13145.713894939989,104.19523440000194,53550.1868052 2023-07-08,13:27:37.000,189,10981537,13085,0,1688822856,13145.646531839993,104.15998874999786,53550.14488248001 2023-07-08,13:27:38.000,189,10981519,13445,0,1688822857,13145.599377669998,104.11769397000171,53550.151869600006 2023-07-08,13:27:39.000,189,10981499,13885,0,1688822858,13145.646531839993,104.01195702000405,53550.17981808 2023-07-08,13:27:40.000,189,10981555,13445,0,1688822859,13145.686949699993,103.97671136999998,53550.17283096001 2023-07-08,13:27:41.000,189,10981531,13365,0,1688822860,13145.693686009989,103.94851485000254,53550.2566764 2023-07-08,13:27:42.000,189,10981568,13285,0,1688822861,13145.707158629994,103.91326919999847,53550.22872792 2023-07-08,13:27:43.000,189,10981556,13245,0,1688822862,13145.646531839993,103.89212181000039,53550.17283096001 2023-07-08,13:27:44.000,189,10981547,13285,0,1688822863,13145.686949699993,103.84982703000423,53550.22174080001 2023-07-08,13:27:45.000,189,10981596,13325,0,1688822864,13145.686949699993,103.8075322500008,53550.24270216001 2023-07-08,13:27:46.000,189,10981542,13245,0,1688822865,13145.646531839993,103.77933573000337,53550.23571504 2023-07-08,13:27:47.000,189,10981492,13565,0,1688822866,13145.626322909993,103.75818833999801,53550.24270216001 2023-07-08,13:27:48.000,189,10981579,13245,0,1688822867,13145.653268149988,103.77228660000401,53550.249689280005 2023-07-08,13:27:49.000,189,10981528,13325,0,1688822868,13145.686949699993,103.7440900799993,53550.298599120004 2023-07-08,13:27:50.000,189,10981519,13485,0,1688822869,13145.693686009989,103.78638486000273,53550.3265476 2023-07-08,13:27:51.000,189,10981550,13205,0,1688822870,13145.707158629994,103.80048312000145,53550.27763776 2023-07-08,13:27:52.000,189,10981536,13525,0,1688822871,13145.680213389998,103.81458138000016,53550.270650640006 2023-07-08,13:27:53.000,189,10981544,13285,0,1688822872,13145.579168739998,103.8568761600036,53550.26366352001 2023-07-08,13:27:54.000,189,10981532,13205,0,1688822873,13145.579168739998,103.91326919999847,53550.20776656 2023-07-08,13:27:55.000,189,10981509,13685,0,1688822874,13145.619586599998,103.9555639800019,53550.2566764 2023-07-08,13:27:56.000,189,10981520,13285,0,1688822875,13145.646531839993,103.96966224000062,53550.319560480006 2023-07-08,13:27:57.000,189,10981543,13285,0,1688822876,13145.619586599998,104.0542518000002,53550.26366352001 2023-07-08,13:27:58.000,189,10981559,13405,0,1688822877,13145.606113979993,104.10359571000299,53550.30558624 2023-07-08,13:27:59.000,189,10981549,13565,0,1688822878,13145.633059219988,104.15998874999786,53550.34052184001 2023-07-08,13:28:00.000,189,10981474,13485,0,1688822879,13145.639795529998,104.22343091999937,53550.319560480006 2023-07-08,13:28:01.000,189,10981512,13525,0,1688822880,13145.653268149988,104.28687309000088,53550.298599120004 2023-07-08,13:28:02.000,189,10981495,13405,0,1688822881,13145.633059219988,104.34326613000303,53550.270650640006 2023-07-08,13:28:03.000,189,10981554,13245,0,1688822882,13145.707158629994,104.42080656000326,53550.298599120004 2023-07-08,13:28:04.000,189,10981525,13565,0,1688822883,13145.781258039999,104.44195395000133,53550.38943168001 2023-07-08,13:28:05.000,189,10981503,13485,0,1688822884,13145.85535744999,104.5124452500022,53550.34750896 2023-07-08,13:28:06.000,189,10981516,13565,0,1688822885,13145.882302689999,104.51949438000156,53550.368470320005 2023-07-08,13:28:07.000,189,10981520,13245,0,1688822886,13145.868830069994,104.547690899999,53550.319560480006 2023-07-08,13:28:08.000,189,10981558,13285,0,1688822887,13145.89577530999,104.54064176999964,53550.33353472 2023-07-08,13:28:09.000,189,10981545,13325,0,1688822888,13145.91598423999,104.56178915999772,53550.31257336001 2023-07-08,13:28:10.000,189,10981510,13565,0,1688822889,13145.93619316999,104.58293655000307,53550.38943168001 2023-07-08,13:28:11.000,189,10981542,13525,0,1688822890,13145.929456859994,104.60408394000115,53550.38244456 2023-07-08,13:28:12.000,189,10981544,13525,0,1688822891,13145.889038999994,104.59703481000179,53550.368470320005 2023-07-08,13:28:13.000,189,10981550,13445,0,1688822892,13145.90251162,104.60408394000115,53550.298599120004 2023-07-08,13:28:14.000,189,10981567,13285,0,1688822893,13145.841884829999,104.58293655000307,53550.34750896 2023-07-08,13:28:15.000,189,10981513,13285,0,1688822894,13145.848621139994,104.56178915999772,53550.368470320005 2023-07-08,13:28:16.000,189,10981504,13285,0,1688822895,13145.734103869989,104.56178915999772,53550.35449608 2023-07-08,13:28:17.000,189,10981537,13565,0,1688822896,13145.660004459998,104.49834699000348,53550.33353472 2023-07-08,13:28:18.000,189,10981522,13165,0,1688822897,13145.579168739998,104.46310133999941,53550.319560480006 2023-07-08,13:28:19.000,189,10981499,13285,0,1688822898,13145.532014570003,104.47719959999813,53550.28462488 2023-07-08,13:28:20.000,189,10981556,13565,0,1688822899,13145.505069329993,104.42785569000262,53550.2566764 2023-07-08,13:28:21.000,189,10981499,13325,0,1688822900,13145.511805640002,104.38556090999919,53550.34052184001 2023-07-08,13:28:22.000,189,10981531,13365,0,1688822901,13145.498333019998,104.37851177999983,53550.38943168001 2023-07-08,13:28:23.000,189,10981506,13285,0,1688822902,13145.451178850002,104.40670830000454,53550.249689280005 2023-07-08,13:28:24.000,189,10981508,13245,0,1688822903,13145.471387780002,104.34326613000303,53550.27763776 2023-07-08,13:28:25.000,189,10981564,13205,0,1688822904,13145.471387780002,104.4137574300039,53550.249689280005 2023-07-08,13:28:26.000,189,10981535,13405,0,1688822905,13145.511805640002,104.42080656000326,53550.26366352001 2023-07-08,13:28:27.000,189,10981542,13165,0,1688822906,13145.471387780002,104.44195395000133,53550.24270216001 2023-07-08,13:28:28.000,189,10981569,13125,0,1688822907,13145.518541949998,104.49129786000412,53550.23571504 2023-07-08,13:28:29.000,189,10981470,13325,0,1688822908,13145.545487189993,104.5124452500022,53550.20776656 2023-07-08,13:28:30.000,189,10981511,13605,0,1688822909,13145.626322909993,104.57588742000371,53550.28462488 2023-07-08,13:28:31.000,189,10981573,13325,0,1688822910,13145.633059219988,104.63228045999858,53550.249689280005 2023-07-08,13:28:32.000,189,10981537,13205,0,1688822911,13145.700422319998,104.66752611000265,53550.19379232001 2023-07-08,13:28:33.000,189,10981490,13405,0,1688822912,13145.633059219988,104.75211567000224,53550.15885672 2023-07-08,13:28:34.000,189,10981517,13485,0,1688822913,13145.639795529998,104.76621393000096,53550.130908240004 2023-07-08,13:28:35.000,189,10981513,13285,0,1688822914,13145.713894939989,104.8578526199999,53550.24270216001 2023-07-08,13:28:36.000,189,10981508,13405,0,1688822915,13145.740840179998,104.86490174999926,53550.2566764 2023-07-08,13:28:37.000,189,10981557,13405,0,1688822916,13145.734103869989,104.89309827000397,53550.249689280005 2023-07-08,13:28:38.000,189,10981484,13085,0,1688822917,13145.727367559994,104.96358957000484,53550.21475368 2023-07-08,13:28:39.000,189,10981481,13325,0,1688822918,13145.761049109999,104.94949130999885,53550.28462488 2023-07-08,13:28:40.000,189,10981536,13245,0,1688822919,13145.727367559994,104.9706387000042,53550.23571504 2023-07-08,13:28:41.000,189,10981516,12925,0,1688822920,13145.707158629994,104.94244217999949,53550.16584384 2023-07-08,13:28:42.000,189,10981527,13485,0,1688822921,13145.740840179998,104.95654043999821,53550.26366352001 2023-07-08,13:28:43.000,189,10981546,13245,0,1688822922,13145.740840179998,104.92834392000077,53550.23571504 2023-07-08,13:28:44.000,189,10981515,13285,0,1688822923,13145.794730659989,104.88604914000462,53550.29161200001 2023-07-08,13:28:45.000,189,10981515,13125,0,1688822924,13145.87556637999,104.87900000999798,53550.30558624 2023-07-08,13:28:46.000,189,10981509,13365,0,1688822925,13145.848621139994,104.84375436000118,53550.20776656 2023-07-08,13:28:47.000,189,10981532,13405,0,1688822926,13145.808203279994,104.80850871000439,53550.16584384 2023-07-08,13:28:48.000,189,10981519,12925,0,1688822927,13145.814939589989,104.76621393000096,53550.151869600006 2023-07-08,13:28:49.000,189,10981532,13405,0,1688822928,13145.828412209994,104.78736131999904,53550.19379232001 2023-07-08,13:28:50.000,189,10981485,13405,0,1688822929,13145.781258039999,104.7239191500048,53550.17981808 2023-07-08,13:28:51.000,189,10981509,13485,0,1688822930,13145.801466969999,104.70277175999945,53550.21475368 2023-07-08,13:28:52.000,189,10981527,13485,0,1688822931,13145.794730659989,104.63932958999794,53550.17283096001 2023-07-08,13:28:53.000,189,10981548,13565,0,1688822932,13145.794730659989,104.6604769800033,53550.151869600006 2023-07-08,13:28:54.000,189,10981576,13165,0,1688822933,13145.734103869989,104.61818219999986,53550.151869600006 2023-07-08,13:28:55.000,189,10981497,13445,0,1688822934,13145.727367559994,104.58998568000243,53550.20776656 2023-07-08,13:28:56.000,189,10981515,13365,0,1688822935,13145.720631249998,104.55474002999836,53550.130908240004 2023-07-08,13:28:57.000,189,10981564,13445,0,1688822936,13145.680213389998,104.55474002999836,53550.07501128001 2023-07-08,13:28:58.000,189,10981492,13525,0,1688822937,13145.633059219988,104.56883829000435,53550.102959760006 2023-07-08,13:28:59.000,189,10981520,13245,0,1688822938,13145.612850289988,104.58998568000243,53550.08898552 2023-07-08,13:29:00.000,189,10981542,13525,0,1688822939,13145.653268149988,104.53359264000028,53550.116934 2023-07-08,13:29:01.000,189,10981518,13205,0,1688822940,13145.639795529998,104.53359264000028,53550.10994688 2023-07-08,13:29:02.000,189,10981556,13445,0,1688822941,13145.612850289988,104.56178915999772,53550.16584384 2023-07-08,13:29:03.000,189,10981501,13405,0,1688822942,13145.572432429988,104.6111330700005,53550.13789536 2023-07-08,13:29:04.000,189,10981507,13285,0,1688822943,13145.552223500003,104.64637872000458,53550.08898552 2023-07-08,13:29:05.000,189,10981497,13205,0,1688822944,13145.579168739998,104.68867350000073,53550.17283096001 2023-07-08,13:29:06.000,189,10981508,13245,0,1688822945,13145.558959809998,104.78736131999904,53550.17981808 2023-07-08,13:29:07.000,189,10981527,13605,0,1688822946,13145.538750879998,104.87900000999798,53550.10994688 2023-07-08,13:29:08.000,189,10981532,13485,0,1688822947,13145.592641359988,104.94244217999949,53550.16584384 2023-07-08,13:29:09.000,189,10981523,13205,0,1688822948,13145.633059219988,105.01998260999972,53550.200779440005 2023-07-08,13:29:10.000,189,10981525,13205,0,1688822949,13145.653268149988,105.13276869000401,53550.200779440005 2023-07-08,13:29:11.000,189,10981521,13325,0,1688822950,13145.653268149988,105.21030912000424,53550.151869600006 2023-07-08,13:29:12.000,189,10981544,13285,0,1688822951,13145.673477079989,105.29489868000383,53550.116934 2023-07-08,13:29:13.000,189,10981562,13205,0,1688822952,13145.673477079989,105.3512917199987,53550.06103704 2023-07-08,13:29:14.000,189,10981487,13445,0,1688822953,13145.673477079989,105.38653737000277,53550.081998400005 2023-07-08,13:29:15.000,189,10981461,13125,0,1688822954,13145.693686009989,105.39358650000213,53550.0470628 2023-07-08,13:29:16.000,189,10981502,13525,0,1688822955,13145.754312799989,105.37948824000341,53550.116934 2023-07-08,13:29:17.000,189,10981504,13285,0,1688822956,13145.747576489994,105.37243911000405,53550.09597264001 2023-07-08,13:29:18.000,189,10981501,13245,0,1688822957,13145.727367559994,105.30899694000254,53550.102959760006 2023-07-08,13:29:19.000,189,10981448,13405,0,1688822958,13145.781258039999,105.26670215999911,53550.08898552 2023-07-08,13:29:20.000,189,10981523,13205,0,1688822959,13145.747576489994,105.14686695000273,53550.07501128001 2023-07-08,13:29:21.000,189,10981517,13205,0,1688822960,13145.761049109999,105.07637565000186,53550.12392112001 2023-07-08,13:29:22.000,189,10981473,13245,0,1688822961,13145.720631249998,104.99178609000228,53550.01911432 2023-07-08,13:29:23.000,189,10981497,13245,0,1688822962,13145.727367559994,104.85080349000054,53550.116934 2023-07-08,13:29:24.000,189,10981467,13325,0,1688822963,13145.734103869989,104.73801741000352,53550.08898552 2023-07-08,13:29:25.000,189,10981560,13205,0,1688822964,13145.740840179998,104.65342785000394,53550.10994688 2023-07-08,13:29:26.000,189,10981497,13165,0,1688822965,13145.740840179998,104.547690899999,53550.07501128001 2023-07-08,13:29:27.000,189,10981511,13085,0,1688822966,13145.660004459998,104.49129786000412,53550.102959760006 2023-07-08,13:29:28.000,189,10981529,13245,0,1688822967,13145.693686009989,104.40670830000454,53550.081998400005 2023-07-08,13:29:29.000,189,10981512,13485,0,1688822968,13145.686949699993,104.35031526000239,53550.116934 2023-07-08,13:29:30.000,189,10981530,13445,0,1688822969,13145.666740769993,104.30802047999896,53550.06103704 2023-07-08,13:29:31.000,189,10981474,13005,0,1688822970,13145.660004459998,104.30802047999896,53550.05404992001 2023-07-08,13:29:32.000,189,10981474,13445,0,1688822971,13145.592641359988,104.3009713499996,53550.033088560005 2023-07-08,13:29:33.000,189,10981516,13685,0,1688822972,13145.599377669998,104.31506960999832,53550.00514008001 2023-07-08,13:29:34.000,189,10981469,13285,0,1688822973,13145.606113979993,104.3996591699979,53549.984178720006 2023-07-08,13:29:35.000,189,10981465,13485,0,1688822974,13145.606113979993,104.3996591699979,53549.984178720006 2023-07-08,13:29:36.000,189,10981516,13485,0,1688822975,13145.606113979993,104.4137574300039,53549.97020448 2023-07-08,13:29:37.000,189,10981552,13285,0,1688822976,13145.579168739998,104.50539612000284,53549.95623024001 2023-07-08,13:29:38.000,189,10981503,13525,0,1688822977,13145.585905049993,104.60408394000115,53549.92828176001 2023-07-08,13:29:39.000,189,10981529,13365,0,1688822978,13145.612850289988,104.70982088999881,53549.97719160001 2023-07-08,13:29:40.000,189,10981542,13605,0,1688822979,13145.626322909993,104.77326306000032,53549.94924312 2023-07-08,13:29:41.000,189,10981518,13325,0,1688822980,13145.653268149988,104.82965610000247,53549.935268880006 2023-07-08,13:29:42.000,189,10981538,13405,0,1688822981,13145.585905049993,104.91424566000205,53549.942256 2023-07-08,13:29:43.000,189,10981439,13085,0,1688822982,13145.572432429988,105.005884350001,53549.935268880006 2023-07-08,13:29:44.000,189,10981524,13205,0,1688822983,13145.545487189993,105.09752303999994,53549.865397680005 2023-07-08,13:29:45.000,189,10981524,13245,0,1688822984,13145.518541949998,105.15391608000209,53549.8723848 2023-07-08,13:29:46.000,189,10981519,13085,0,1688822985,13145.585905049993,105.2173582500036,53549.97020448 2023-07-08,13:29:47.000,189,10981492,13445,0,1688822986,13145.471387780002,105.29489868000383,53549.85841056001 2023-07-08,13:29:48.000,189,10981469,13565,0,1688822987,13145.545487189993,105.33719345999998,53549.83046208 2023-07-08,13:29:49.000,189,10981518,13205,0,1688822988,13145.525278259993,105.3653899800047,53549.865397680005 2023-07-08,13:29:50.000,189,10981506,13525,0,1688822989,13145.558959809998,105.40768476000085,53549.97719160001 2023-07-08,13:29:51.000,189,10981495,13525,0,1688822990,13145.538750879998,105.40768476000085,53549.935268880006 2023-07-08,13:29:52.000,189,10981518,13525,0,1688822991,13145.572432429988,105.39358650000213,53549.816487840006 2023-07-08,13:29:53.000,189,10981494,13605,0,1688822992,13145.518541949998,105.35834084999806,53549.816487840006 2023-07-08,13:29:54.000,189,10981496,13125,0,1688822993,13145.599377669998,105.3512917199987,53549.76059088001 2023-07-08,13:29:55.000,189,10981504,13565,0,1688822994,13145.585905049993,105.28080041999783,53549.87937192 2023-07-08,13:29:56.000,189,10981499,13445,0,1688822995,13145.646531839993,105.21030912000424,53549.87937192 2023-07-08,13:29:57.000,189,10981482,13285,0,1688822996,13145.653268149988,105.13276869000401,53549.78155224 2023-07-08,13:29:58.000,189,10981505,13645,0,1688822997,13145.646531839993,105.14686695000273,53549.82347496 2023-07-08,13:29:59.000,189,10981480,13325,0,1688822998,13145.639795529998,105.09752303999994,53549.88635904001 2023-07-08,13:30:00.000,189,10981496,13325,0,1688822999,13145.639795529998,104.98473696000292,53549.85841056001 2023-07-08,13:30:01.000,189,10981505,13525,0,1688823000,13145.653268149988,104.9706387000042,53549.83744920001 2023-07-08,13:30:02.000,189,10981567,13445,0,1688823001,13145.558959809998,104.93539305000013,53549.77456512 2023-07-08,13:30:03.000,189,10981517,13165,0,1688823002,13145.619586599998,104.87195087999862,53549.767578000006 2023-07-08,13:30:04.000,189,10981508,13405,0,1688823003,13145.639795529998,104.8578526199999,53549.8025136 2023-07-08,13:30:05.000,189,10981500,13365,0,1688823004,13145.666740769993,104.80145957999775,53549.83046208 2023-07-08,13:30:06.000,189,10981517,13565,0,1688823005,13145.565696119993,104.7944104499984,53549.795526480004 2023-07-08,13:30:07.000,189,10981477,13325,0,1688823006,13145.491596710002,104.75211567000224,53549.67674544 2023-07-08,13:30:08.000,189,10981481,13365,0,1688823007,13145.505069329993,104.74506654000288,53549.64180984001 2023-07-08,13:30:09.000,189,10981513,13245,0,1688823008,13145.464651469993,104.76621393000096,53549.73962952001 2023-07-08,13:30:10.000,189,10981508,13285,0,1688823009,13145.390552060002,104.75211567000224,53549.65578408 2023-07-08,13:30:11.000,189,10981498,13565,0,1688823010,13145.336661579997,104.76621393000096,53549.71168104 2023-07-08,13:30:12.000,189,10981498,13485,0,1688823011,13145.262562169992,104.76621393000096,53549.627835600004 2023-07-08,13:30:13.000,189,10981487,13165,0,1688823012,13145.228880620001,104.7944104499984,53549.61386136 2023-07-08,13:30:14.000,189,10981514,13445,0,1688823013,13145.242353239992,104.76621393000096,53549.6627712 2023-07-08,13:30:15.000,189,10981496,13165,0,1688823014,13145.161517519991,104.76621393000096,53549.62084848001 2023-07-08,13:30:16.000,189,10981476,13445,0,1688823015,13145.141308589991,104.75211567000224,53549.5579644 2023-07-08,13:30:17.000,189,10981497,13445,0,1688823016,13145.100890729991,104.7591648000016,53549.50206744001 2023-07-08,13:30:18.000,189,10981525,13325,0,1688823017,13145.094154419996,104.73096828000416,53549.4880932 2023-07-08,13:30:19.000,189,10981504,13405,0,1688823018,13145.053736559996,104.7239191500048,53549.530015920005 2023-07-08,13:30:20.000,189,10981508,13365,0,1688823019,13145.134572279996,104.73096828000416,53549.57193864001 2023-07-08,13:30:21.000,189,10981492,13565,0,1688823020,13145.141308589991,104.69572263000009,53549.62084848001 2023-07-08,13:30:22.000,189,10981539,13605,0,1688823021,13145.100890729991,104.63932958999794,53549.63482272 2023-07-08,13:30:23.000,189,10981452,13485,0,1688823022,13145.060472869991,104.63228045999858,53549.50905456 2023-07-08,13:30:24.000,189,10981495,13445,0,1688823023,13145.08741811,104.64637872000458,53549.42520912001 2023-07-08,13:30:25.000,189,10981492,13445,0,1688823024,13145.08741811,104.62523132999922,53549.460144720004 2023-07-08,13:30:26.000,189,10981499,13045,0,1688823025,13145.121099659991,104.59703481000179,53549.49508032 2023-07-08,13:30:27.000,189,10981520,13485,0,1688823026,13145.094154419996,104.59703481000179,53549.46713184 2023-07-08,13:30:28.000,189,10981500,13325,0,1688823027,13145.114363349996,104.56883829000435,53549.481106080006 2023-07-08,13:30:29.000,189,10981480,13605,0,1688823028,13145.188462760001,104.6111330700005,53549.530015920005 2023-07-08,13:30:30.000,189,10981468,13445,0,1688823029,13145.228880620001,104.57588742000371,53549.54399016 2023-07-08,13:30:31.000,189,10981542,13365,0,1688823030,13145.249089550001,104.58998568000243,53549.57193864001 2023-07-08,13:30:32.000,189,10981499,13245,0,1688823031,13145.222144309992,104.58293655000307,53549.47411896001 2023-07-08,13:30:33.000,189,10981460,13125,0,1688823032,13145.201935379991,104.63228045999858,53549.46713184 2023-07-08,13:30:34.000,189,10981514,13245,0,1688823033,13145.222144309992,104.62523132999922,53549.46713184 2023-07-08,13:30:35.000,189,10981514,13525,0,1688823034,13145.235616929996,104.6604769800033,53549.58591288 2023-07-08,13:30:36.000,189,10981471,13205,0,1688823035,13145.296243719997,104.64637872000458,53549.59290000001 2023-07-08,13:30:37.000,189,10981475,13405,0,1688823036,13145.242353239992,104.69572263000009,53549.56495152 2023-07-08,13:30:38.000,189,10981523,13285,0,1688823037,13145.208671690001,104.75211567000224,53549.54399016 2023-07-08,13:30:39.000,189,10981496,13245,0,1688823038,13145.242353239992,104.73096828000416,53549.57193864001 2023-07-08,13:30:40.000,189,10981491,13525,0,1688823039,13145.188462760001,104.74506654000288,53549.530015920005 2023-07-08,13:30:41.000,189,10981527,13525,0,1688823040,13145.174990139996,104.7944104499984,53549.52302880001 2023-07-08,13:30:42.000,189,10981496,13325,0,1688823041,13145.12783597,104.81555784000375,53549.50905456 2023-07-08,13:30:43.000,189,10981486,13445,0,1688823042,13145.100890729991,104.82260697000311,53549.50206744001 2023-07-08,13:30:44.000,189,10981493,13365,0,1688823043,13145.201935379991,104.85080349000054,53549.58591288 2023-07-08,13:30:45.000,189,10981488,13285,0,1688823044,13145.188462760001,104.87900000999798,53549.59290000001 2023-07-08,13:30:46.000,189,10981499,13285,0,1688823045,13145.141308589991,104.82260697000311,53549.56495152 2023-07-08,13:30:47.000,189,10981510,13405,0,1688823046,13145.02005500999,104.87900000999798,53549.50905456 2023-07-08,13:30:48.000,189,10981490,13285,0,1688823047,13145.073945489996,104.81555784000375,53549.57193864001 2023-07-08,13:30:49.000,189,10981501,13405,0,1688823048,13145.04026393999,104.76621393000096,53549.50206744001 2023-07-08,13:30:50.000,189,10981512,13125,0,1688823049,13145.060472869991,104.73096828000416,53549.530015920005 2023-07-08,13:30:51.000,189,10981513,13765,0,1688823050,13145.013318699996,104.68867350000073,53549.54399016 2023-07-08,13:30:52.000,189,10981511,13445,0,1688823051,13145.04026393999,104.58293655000307,53549.44617048 2023-07-08,13:30:53.000,189,10981515,13805,0,1688823052,13145.033527629996,104.53359264000028,53549.418222 2023-07-08,13:30:54.000,189,10981503,13325,0,1688823053,13145.06720918,104.45605221000005,53549.4880932 2023-07-08,13:30:55.000,189,10981517,13365,0,1688823054,13145.10762704,104.37851177999983,53549.4880932 2023-07-08,13:30:56.000,189,10981543,13365,0,1688823055,13145.121099659991,104.30802047999896,53549.530015920005 2023-07-08,13:30:57.000,189,10981474,13285,0,1688823056,13145.12783597,104.27982396000152,53549.481106080006 2023-07-08,13:30:58.000,189,10981502,13365,0,1688823057,13145.161517519991,104.23048004999873,53549.46713184 2023-07-08,13:30:59.000,189,10981500,13405,0,1688823058,13145.168253830001,104.14589048999915,53549.50206744001 2023-07-08,13:31:00.000,189,10981529,13605,0,1688823059,13145.249089550001,104.13884135999979,53549.627835600004 2023-07-08,13:31:01.000,189,10981521,13445,0,1688823060,13145.255825859997,104.08949745000427,53549.530015920005 2023-07-08,13:31:02.000,189,10981534,13285,0,1688823061,13145.282771099992,104.12474310000107,53549.59290000001 2023-07-08,13:31:03.000,189,10981523,13405,0,1688823062,13145.242353239992,104.15998874999786,53549.530015920005 2023-07-08,13:31:04.000,189,10981501,13405,0,1688823063,13145.309716340002,104.15998874999786,53549.5579644 2023-07-08,13:31:05.000,189,10981511,13605,0,1688823064,13145.302980029992,104.18818527000258,53549.55097728001 2023-07-08,13:31:06.000,189,10981494,13205,0,1688823065,13145.316452649997,104.23048004999873,53549.58591288 2023-07-08,13:31:07.000,189,10981527,13445,0,1688823066,13145.269298480001,104.30802047999896,53549.51604168 2023-07-08,13:31:08.000,189,10981535,13285,0,1688823067,13145.282771099992,104.35031526000239,53549.60687424 2023-07-08,13:31:09.000,189,10981485,13485,0,1688823068,13145.363606819992,104.4137574300039,53549.68373256 2023-07-08,13:31:10.000,189,10981522,13405,0,1688823069,13145.336661579997,104.47719959999813,53549.697706800005 2023-07-08,13:31:11.000,189,10981543,13325,0,1688823070,13145.276034789997,104.54064176999964,53549.71866816001 2023-07-08,13:31:12.000,189,10981470,13565,0,1688823071,13145.242353239992,104.58293655000307,53549.69071968001 2023-07-08,13:31:13.000,189,10981513,13045,0,1688823072,13145.168253830001,104.64637872000458,53549.68373256 2023-07-08,13:31:14.000,189,10981527,13525,0,1688823073,13145.201935379991,104.70982088999881,53549.6627712 2023-07-08,13:31:15.000,189,10981512,13285,0,1688823074,13145.222144309992,104.71687001999817,53549.697706800005 2023-07-08,13:31:16.000,189,10981523,13445,0,1688823075,13145.208671690001,104.70277175999945,53549.72565528 2023-07-08,13:31:17.000,189,10981495,13325,0,1688823076,13145.181726449991,104.75211567000224,53549.70469392 2023-07-08,13:31:18.000,189,10981479,13445,0,1688823077,13145.195199069996,104.7591648000016,53549.72565528 2023-07-08,13:31:19.000,189,10981477,13245,0,1688823078,13145.195199069996,104.73096828000416,53549.71168104 2023-07-08,13:31:20.000,189,10981493,13445,0,1688823079,13145.174990139996,104.69572263000009,53549.697706800005 2023-07-08,13:31:21.000,189,10981495,13285,0,1688823080,13145.168253830001,104.61818219999986,53549.67674544 2023-07-08,13:31:22.000,189,10981509,13405,0,1688823081,13145.121099659991,104.56883829000435,53549.65578408 2023-07-08,13:31:23.000,189,10981484,13165,0,1688823082,13145.134572279996,104.547690899999,53549.61386136 2023-07-08,13:31:24.000,189,10981512,13365,0,1688823083,13145.215407999996,104.49834699000348,53549.70469392 2023-07-08,13:31:25.000,189,10981508,13485,0,1688823084,13145.228880620001,104.42785569000262,53549.78853936001 2023-07-08,13:31:26.000,189,10981499,13365,0,1688823085,13145.282771099992,104.39261003999854,53549.77456512 2023-07-08,13:31:27.000,189,10981500,13525,0,1688823086,13145.289507410002,104.3996591699979,53549.767578000006 2023-07-08,13:31:28.000,189,10981547,13365,0,1688823087,13145.343397889992,104.37146265000047,53549.71168104 2023-07-08,13:31:29.000,189,10981472,13285,0,1688823088,13145.370343130002,104.36441352000111,53549.746616640005 2023-07-08,13:31:30.000,189,10981501,13165,0,1688823089,13145.410760990002,104.32916787000431,53549.767578000006 2023-07-08,13:31:31.000,189,10981527,13565,0,1688823090,13145.417497299997,104.35031526000239,53549.73962952001 2023-07-08,13:31:32.000,189,10981497,13365,0,1688823091,13145.457915159997,104.36441352000111,53549.73962952001 2023-07-08,13:31:33.000,189,10981516,13565,0,1688823092,13145.451178850002,104.3996591699979,53549.76059088001 2023-07-08,13:31:34.000,189,10981497,13085,0,1688823093,13145.525278259993,104.49834699000348,53549.80950072001 2023-07-08,13:31:35.000,189,10981557,13245,0,1688823094,13145.471387780002,104.52654351000092,53549.795526480004 2023-07-08,13:31:36.000,189,10981505,13245,0,1688823095,13145.484860399993,104.547690899999,53549.8025136 2023-07-08,13:31:37.000,189,10981547,13325,0,1688823096,13145.444442539992,104.60408394000115,53549.78155224 2023-07-08,13:31:38.000,189,10981500,13405,0,1688823097,13145.417497299997,104.66752611000265,53549.78853936001 2023-07-08,13:31:39.000,189,10981549,13485,0,1688823098,13145.397288369997,104.6604769800033,53549.88635904001 2023-07-08,13:31:40.000,189,10981533,13485,0,1688823099,13145.410760990002,104.75211567000224,53549.83744920001 2023-07-08,13:31:41.000,189,10981505,13445,0,1688823100,13145.397288369997,104.78031218999968,53549.90033328 2023-07-08,13:31:42.000,189,10981515,13285,0,1688823101,13145.404024679992,104.75211567000224,53549.90732040001 2023-07-08,13:31:43.000,189,10981506,13445,0,1688823102,13145.309716340002,104.77326306000032,53549.83046208 2023-07-08,13:31:44.000,189,10981540,13205,0,1688823103,13145.302980029992,104.78736131999904,53549.89334616 2023-07-08,13:31:45.000,189,10981470,13605,0,1688823104,13145.282771099992,104.78736131999904,53549.94924312 2023-07-08,13:31:46.000,189,10981523,13445,0,1688823105,13145.208671690001,104.7591648000016,53549.90033328 2023-07-08,13:31:47.000,189,10981479,13565,0,1688823106,13145.208671690001,104.75211567000224,53549.85841056001 2023-07-08,13:31:48.000,189,10981520,13605,0,1688823107,13145.188462760001,104.70277175999945,53549.83046208 2023-07-08,13:31:49.000,189,10981522,13245,0,1688823108,13145.215407999996,104.64637872000458,53549.914307520005 2023-07-08,13:31:50.000,189,10981494,13245,0,1688823109,13145.215407999996,104.6111330700005,53549.90033328 2023-07-08,13:31:51.000,189,10981483,13085,0,1688823110,13145.222144309992,104.62523132999922,53549.89334616 2023-07-08,13:31:52.000,189,10981495,13525,0,1688823111,13145.208671690001,104.65342785000394,53549.90033328 2023-07-08,13:31:53.000,189,10981485,13645,0,1688823112,13145.181726449991,104.63228045999858,53549.84443632 2023-07-08,13:31:54.000,189,10981513,13485,0,1688823113,13145.201935379991,104.60408394000115,53549.865397680005 2023-07-08,13:31:55.000,189,10981516,13445,0,1688823114,13145.262562169992,104.60408394000115,53549.90033328 2023-07-08,13:31:56.000,189,10981494,13325,0,1688823115,13145.282771099992,104.6111330700005,53549.87937192 2023-07-08,13:31:57.000,189,10981536,13165,0,1688823116,13145.296243719997,104.62523132999922,53549.85841056001 2023-07-08,13:31:58.000,189,10981526,13445,0,1688823117,13145.296243719997,104.63228045999858,53549.82347496 2023-07-08,13:31:59.000,189,10981498,13565,0,1688823118,13145.309716340002,104.64637872000458,53549.90732040001 2023-07-08,13:32:00.000,189,10981528,13325,0,1688823119,13145.276034789997,104.65342785000394,53549.85841056001 2023-07-08,13:32:01.000,189,10981488,13325,0,1688823120,13145.329925270002,104.66752611000265,53549.8723848 2023-07-08,13:32:02.000,189,10981513,13205,0,1688823121,13145.282771099992,104.63932958999794,53549.865397680005 2023-07-08,13:32:03.000,189,10981498,13245,0,1688823122,13145.195199069996,104.63932958999794,53549.85142344 2023-07-08,13:32:04.000,189,10981515,13445,0,1688823123,13145.235616929996,104.6604769800033,53549.935268880006 2023-07-08,13:32:05.000,189,10981525,13365,0,1688823124,13145.235616929996,104.67457524000201,53549.865397680005 2023-07-08,13:32:06.000,189,10981510,13365,0,1688823125,13145.181726449991,104.70982088999881,53549.914307520005 2023-07-08,13:32:07.000,189,10981483,13445,0,1688823126,13145.134572279996,104.69572263000009,53549.85841056001 2023-07-08,13:32:08.000,189,10981530,13445,0,1688823127,13145.114363349996,104.68867350000073,53549.85841056001 2023-07-08,13:32:09.000,189,10981534,13325,0,1688823128,13145.134572279996,104.71687001999817,53549.87937192 2023-07-08,13:32:10.000,189,10981553,13445,0,1688823129,13145.033527629996,104.7239191500048,53549.78853936001 2023-07-08,13:32:11.000,189,10981489,13365,0,1688823130,13145.114363349996,104.71687001999817,53549.90732040001 2023-07-08,13:32:12.000,189,10981463,13285,0,1688823131,13145.053736559996,104.70982088999881,53549.87937192 2023-07-08,13:32:13.000,189,10981544,13685,0,1688823132,13145.100890729991,104.66752611000265,53549.87937192 2023-07-08,13:32:14.000,189,10981450,13125,0,1688823133,13145.121099659991,104.67457524000201,53549.92828176001 2023-07-08,13:32:15.000,189,10981531,13405,0,1688823134,13145.161517519991,104.64637872000458,53549.94924312 2023-07-08,13:32:16.000,189,10981547,13085,0,1688823135,13145.134572279996,104.6604769800033,53549.83744920001 2023-07-08,13:32:17.000,189,10981531,13525,0,1688823136,13145.114363349996,104.63932958999794,53549.83744920001 2023-07-08,13:32:18.000,189,10981527,13445,0,1688823137,13145.134572279996,104.6604769800033,53549.85841056001 2023-07-08,13:32:19.000,189,10981508,13365,0,1688823138,13145.181726449991,104.62523132999922,53549.90732040001 2023-07-08,13:32:20.000,189,10981515,13325,0,1688823139,13145.222144309992,104.64637872000458,53549.914307520005 2023-07-08,13:32:21.000,189,10981471,13325,0,1688823140,13145.201935379991,104.62523132999922,53549.97719160001 2023-07-08,13:32:22.000,189,10981456,13325,0,1688823141,13145.174990139996,104.63228045999858,53549.984178720006 2023-07-08,13:32:23.000,189,10981545,13445,0,1688823142,13145.134572279996,104.61818219999986,53549.90033328 2023-07-08,13:32:24.000,189,10981499,13325,0,1688823143,13145.12783597,104.65342785000394,53549.88635904001 2023-07-08,13:32:25.000,189,10981484,13325,0,1688823144,13145.10762704,104.61818219999986,53549.984178720006 2023-07-08,13:32:26.000,189,10981494,13245,0,1688823145,13145.080681799991,104.62523132999922,53549.92828176001 2023-07-08,13:32:27.000,189,10981490,13325,0,1688823146,13145.02005500999,104.63228045999858,53549.92828176001 2023-07-08,13:32:28.000,189,10981500,13365,0,1688823147,13145.04700025,104.64637872000458,53549.92129464 2023-07-08,13:32:29.000,189,10981509,13325,0,1688823148,13145.080681799991,104.58293655000307,53549.97020448 2023-07-08,13:32:30.000,189,10981485,13445,0,1688823149,13145.094154419996,104.62523132999922,53549.984178720006 2023-07-08,13:32:31.000,189,10981484,13245,0,1688823150,13145.080681799991,104.60408394000115,53549.97020448 2023-07-08,13:32:32.000,189,10981532,13565,0,1688823151,13145.02679132,104.63932958999794,53549.92129464 2023-07-08,13:32:33.000,189,10981546,13405,0,1688823152,13145.00658239,104.67457524000201,53549.92129464 2023-07-08,13:32:34.000,189,10981497,13445,0,1688823153,13145.02005500999,104.69572263000009,53549.87937192 2023-07-08,13:32:35.000,189,10981474,13565,0,1688823154,13145.073945489996,104.67457524000201,53549.94924312 2023-07-08,13:32:36.000,189,10981462,13205,0,1688823155,13145.08741811,104.70982088999881,53549.942256 2023-07-08,13:32:37.000,189,10981447,13365,0,1688823156,13145.100890729991,104.70982088999881,53549.914307520005 2023-07-08,13:32:38.000,189,10981472,13685,0,1688823157,13145.080681799991,104.73801741000352,53549.89334616 2023-07-08,13:32:39.000,189,10981472,13445,0,1688823158,13145.12783597,104.76621393000096,53549.92129464 2023-07-08,13:32:40.000,189,10981458,13405,0,1688823159,13145.12783597,104.82260697000311,53549.95623024001 2023-07-08,13:32:41.000,189,10981482,13085,0,1688823160,13145.148044900001,104.82260697000311,53549.87937192 2023-07-08,13:32:42.000,189,10981500,13605,0,1688823161,13145.121099659991,104.9071965300027,53549.85142344 2023-07-08,13:32:43.000,189,10981478,13245,0,1688823162,13145.12783597,104.90014740000333,53549.92129464 2023-07-08,13:32:44.000,189,10981501,13365,0,1688823163,13145.222144309992,104.93539305000013,53549.935268880006 2023-07-08,13:32:45.000,189,10981505,13365,0,1688823164,13145.195199069996,104.93539305000013,53549.94924312 2023-07-08,13:32:46.000,189,10981502,13325,0,1688823165,13145.208671690001,104.9706387000042,53549.97719160001 2023-07-08,13:32:47.000,189,10981480,13765,0,1688823166,13145.134572279996,104.9706387000042,53549.99815296 2023-07-08,13:32:48.000,189,10981505,13085,0,1688823167,13145.168253830001,105.02703173999907,53549.914307520005 2023-07-08,13:32:49.000,189,10981485,13525,0,1688823168,13145.134572279996,105.03408086999843,53549.963217360004 2023-07-08,13:32:50.000,189,10981489,13165,0,1688823169,13145.100890729991,105.03408086999843,53549.92828176001 2023-07-08,13:32:51.000,189,10981523,13405,0,1688823170,13145.080681799991,105.04112999999779,53549.99116584 2023-07-08,13:32:52.000,189,10981509,13245,0,1688823171,13145.00658239,105.05522826000379,53549.92828176001 2023-07-08,13:32:53.000,189,10981530,13485,0,1688823172,13144.993109769995,105.04817913000443,53549.935268880006 2023-07-08,13:32:54.000,189,10981510,13445,0,1688823173,13145.033527629996,105.04112999999779,53550.02610144001 2023-07-08,13:32:55.000,189,10981557,13525,0,1688823174,13145.04026393999,105.005884350001,53549.99116584 2023-07-08,13:32:56.000,189,10981464,13445,0,1688823175,13145.02679132,105.04112999999779,53549.984178720006 2023-07-08,13:32:57.000,189,10981469,13365,0,1688823176,13144.97963714999,105.01293348000036,53549.95623024001 2023-07-08,13:32:58.000,189,10981488,13365,0,1688823177,13144.98637346,105.04817913000443,53549.88635904001 2023-07-08,13:32:59.000,189,10981487,13285,0,1688823178,13144.98637346,105.005884350001,53549.8723848 2023-07-08,13:33:00.000,189,10981510,13285,0,1688823179,13145.08741811,105.01998260999972,53550.02610144001 2023-07-08,13:33:01.000,189,10981497,13325,0,1688823180,13145.02679132,105.02703173999907,53549.90732040001 2023-07-08,13:33:02.000,189,10981513,13245,0,1688823181,13145.06720918,104.9706387000042,53550.01911432 2023-07-08,13:33:03.000,189,10981518,13405,0,1688823182,13145.02679132,104.99883522000164,53549.942256 2023-07-08,13:33:04.000,189,10981506,13605,0,1688823183,13145.04700025,104.98473696000292,53549.99116584 2023-07-08,13:33:05.000,189,10981505,13365,0,1688823184,13145.04700025,105.04112999999779,53549.963217360004 2023-07-08,13:33:06.000,189,10981503,13165,0,1688823185,13145.04700025,105.08342478000122,53549.97719160001 2023-07-08,13:33:07.000,189,10981530,13285,0,1688823186,13144.98637346,105.0693265200025,53549.95623024001 2023-07-08,13:33:08.000,189,10981510,13405,0,1688823187,13145.060472869991,105.09752303999994,53549.99815296 2023-07-08,13:33:09.000,189,10981536,13485,0,1688823188,13145.06720918,105.06227739000315,53550.033088560005 2023-07-08,13:33:10.000,189,10981485,13325,0,1688823189,13145.04026393999,105.08342478000122,53550.09597264001 2023-07-08,13:33:11.000,189,10981507,13285,0,1688823190,13145.013318699996,105.0693265200025,53550.02610144001 2023-07-08,13:33:12.000,189,10981502,13845,0,1688823191,13144.972900839995,105.12571956000465,53550.05404992001 2023-07-08,13:33:13.000,189,10981507,13245,0,1688823192,13144.972900839995,105.09047391000058,53549.95623024001 2023-07-08,13:33:14.000,189,10981486,13605,0,1688823193,13144.96616453,105.09752303999994,53550.0121272 2023-07-08,13:33:15.000,189,10981452,13285,0,1688823194,13144.912274049995,105.08342478000122,53549.90033328 2023-07-08,13:33:16.000,189,10981472,13325,0,1688823195,13144.96616453,105.09047391000058,53549.984178720006 2023-07-08,13:33:17.000,189,10981481,13325,0,1688823196,13144.9459556,105.09047391000058,53549.914307520005 2023-07-08,13:33:18.000,189,10981489,13205,0,1688823197,13144.93921928999,105.0693265200025,53549.90732040001 2023-07-08,13:33:19.000,189,10981502,13605,0,1688823198,13144.96616453,105.06227739000315,53549.95623024001 2023-07-08,13:33:20.000,189,10981486,13285,0,1688823199,13144.932482979995,105.02703173999907,53549.92129464 2023-07-08,13:33:21.000,189,10981499,13645,0,1688823200,13144.95942821999,105.005884350001,53549.87937192 2023-07-08,13:33:22.000,189,10981498,13165,0,1688823201,13144.912274049995,105.03408086999843,53549.87937192 2023-07-08,13:33:23.000,189,10981510,13405,0,1688823202,13144.892065119995,105.03408086999843,53549.89334616 2023-07-08,13:33:24.000,189,10981474,13365,0,1688823203,13144.92574667,105.005884350001,53549.963217360004 2023-07-08,13:33:25.000,189,10981510,13605,0,1688823204,13144.9459556,104.99883522000164,53549.935268880006 2023-07-08,13:33:26.000,189,10981474,13525,0,1688823205,13144.89880142999,105.02703173999907,53549.963217360004 2023-07-08,13:33:27.000,189,10981545,13325,0,1688823206,13144.83817463999,105.01293348000036,53549.89334616 2023-07-08,13:33:28.000,189,10981508,13405,0,1688823207,13144.82470202,105.06227739000315,53549.89334616 2023-07-08,13:33:29.000,189,10981466,13485,0,1688823208,13144.871856189995,105.11162129999866,53549.865397680005 2023-07-08,13:33:30.000,189,10981482,13525,0,1688823209,13144.79775677999,105.09752303999994,53549.83744920001 2023-07-08,13:33:31.000,189,10981497,13285,0,1688823210,13144.79775677999,105.14686695000273,53549.88635904001 2023-07-08,13:33:32.000,189,10981522,13245,0,1688823211,13144.73712998999,105.13981782000337,53549.87937192 2023-07-08,13:33:33.000,189,10981485,13405,0,1688823212,13144.770811539995,105.17506347000017,53549.84443632 2023-07-08,13:33:34.000,189,10981479,13485,0,1688823213,13144.770811539995,105.2173582500036,53549.865397680005 2023-07-08,13:33:35.000,189,10981486,13365,0,1688823214,13144.76407523,105.21030912000424,53549.82347496 2023-07-08,13:33:36.000,189,10981439,13365,0,1688823215,13144.73712998999,105.24555477000104,53549.8723848 2023-07-08,13:33:37.000,189,10981494,13245,0,1688823216,13144.67650319999,105.23850564000168,53549.767578000006 2023-07-08,13:33:38.000,189,10981494,13165,0,1688823217,13144.669766889994,105.2173582500036,53549.77456512 2023-07-08,13:33:39.000,189,10981466,13525,0,1688823218,13144.730393679994,105.2173582500036,53549.8025136 2023-07-08,13:33:40.000,189,10981497,13445,0,1688823219,13144.72365737,105.17506347000017,53549.80950072001 2023-07-08,13:33:41.000,189,10981503,13525,0,1688823220,13144.730393679994,105.15391608000209,53549.82347496 2023-07-08,13:33:42.000,189,10981559,13245,0,1688823221,13144.70344844,105.13981782000337,53549.84443632 2023-07-08,13:33:43.000,189,10981488,13565,0,1688823222,13144.65629426999,105.09752303999994,53549.82347496 2023-07-08,13:33:44.000,189,10981513,13405,0,1688823223,13144.65629426999,105.05522826000379,53549.8025136 2023-07-08,13:33:45.000,189,10981500,13245,0,1688823224,13144.629349029994,105.04112999999779,53549.767578000006 2023-07-08,13:33:46.000,189,10981473,13445,0,1688823225,13144.65629426999,105.03408086999843,53549.865397680005 2023-07-08,13:33:47.000,189,10981491,13125,0,1688823226,13144.689975819994,104.99883522000164,53549.76059088001 2023-07-08,13:33:48.000,189,10981487,13285,0,1688823227,13144.663030579999,104.96358957000484,53549.78155224 2023-07-08,13:33:49.000,189,10981462,13365,0,1688823228,13144.649557959994,104.93539305000013,53549.795526480004 2023-07-08,13:33:50.000,189,10981474,13285,0,1688823229,13144.689975819994,104.92129479000141,53549.85841056001 2023-07-08,13:33:51.000,189,10981506,13725,0,1688823230,13144.689975819994,104.9706387000042,53549.77456512 2023-07-08,13:33:52.000,189,10981500,13605,0,1688823231,13144.689975819994,104.95654043999821,53549.746616640005 2023-07-08,13:33:53.000,189,10981479,13525,0,1688823232,13144.65629426999,104.99883522000164,53549.67674544 2023-07-08,13:33:54.000,189,10981519,13445,0,1688823233,13144.642821649999,105.05522826000379,53549.65578408 2023-07-08,13:33:55.000,189,10981499,13525,0,1688823234,13144.663030579999,105.07637565000186,53549.72565528 2023-07-08,13:33:56.000,189,10981474,13445,0,1688823235,13144.65629426999,105.11162129999866,53549.77456512 2023-07-08,13:33:57.000,189,10981457,13405,0,1688823236,13144.629349029994,105.16801434000081,53549.73962952001 2023-07-08,13:33:58.000,189,10981463,13285,0,1688823237,13144.548513309994,105.23145651000232,53549.697706800005 2023-07-08,13:33:59.000,189,10981484,13285,0,1688823238,13144.582194859999,105.23850564000168,53549.71168104 2023-07-08,13:34:00.000,189,10981490,13405,0,1688823239,13144.548513309994,105.28784955000447,53549.68373256 2023-07-08,13:34:01.000,189,10981461,13325,0,1688823240,13144.514831759989,105.37948824000341,53549.68373256 2023-07-08,13:34:02.000,189,10981464,13565,0,1688823241,13144.460941279998,105.40768476000085,53549.56495152 2023-07-08,13:34:03.000,189,10981500,13325,0,1688823242,13144.454204969988,105.42883214999893,53549.57193864001 2023-07-08,13:34:04.000,189,10981467,13205,0,1688823243,13144.521568069998,105.43588127999828,53549.62084848001 2023-07-08,13:34:05.000,189,10981474,13445,0,1688823244,13144.561985929999,105.42178301999957,53549.627835600004 2023-07-08,13:34:06.000,189,10981470,13685,0,1688823245,13144.541776999999,105.42883214999893,53549.62084848001 2023-07-08,13:34:07.000,189,10981433,13325,0,1688823246,13144.575458549989,105.40063563000149,53549.60687424 2023-07-08,13:34:08.000,189,10981489,13285,0,1688823247,13144.588931169994,105.39358650000213,53549.52302880001 2023-07-08,13:34:09.000,189,10981436,13245,0,1688823248,13144.602403789999,105.3512917199987,53549.54399016 2023-07-08,13:34:10.000,189,10981421,13285,0,1688823249,13144.663030579999,105.29489868000383,53549.5579644 2023-07-08,13:34:11.000,189,10981450,13485,0,1688823250,13144.72365737,105.30194781000318,53549.54399016 2023-07-08,13:34:12.000,189,10981458,13085,0,1688823251,13144.70344844,105.27375128999847,53549.50206744001 2023-07-08,13:34:13.000,189,10981477,13365,0,1688823252,13144.750602609995,105.25965302999975,53549.50905456 2023-07-08,13:34:14.000,189,10981467,13605,0,1688823253,13144.78428416,105.22440738000296,53549.5579644 2023-07-08,13:34:15.000,189,10981465,13085,0,1688823254,13144.82470202,105.18211259999953,53549.55097728001 2023-07-08,13:34:16.000,189,10981467,13405,0,1688823255,13144.79775677999,105.18916172999889,53549.50905456 2023-07-08,13:34:17.000,189,10981463,13285,0,1688823256,13144.75733891999,105.21030912000424,53549.47411896001 2023-07-08,13:34:18.000,189,10981487,13405,0,1688823257,13144.72365737,105.15391608000209,53549.481106080006 2023-07-08,13:34:19.000,189,10981473,13285,0,1688823258,13144.750602609995,105.18211259999953,53549.49508032 2023-07-08,13:34:20.000,189,10981479,13325,0,1688823259,13144.791020469995,105.15391608000209,53549.5579644 2023-07-08,13:34:21.000,189,10981517,13325,0,1688823260,13144.76407523,105.17506347000017,53549.53700304 2023-07-08,13:34:22.000,189,10981463,13405,0,1688823261,13144.70344844,105.15391608000209,53549.54399016 2023-07-08,13:34:23.000,189,10981404,13285,0,1688823262,13144.649557959994,105.20325999000488,53549.460144720004 2023-07-08,13:34:24.000,189,10981462,13485,0,1688823263,13144.622612719999,105.17506347000017,53549.432196240006 2023-07-08,13:34:25.000,189,10981442,13325,0,1688823264,13144.588931169994,105.16801434000081,53549.45315760001 2023-07-08,13:34:26.000,189,10981446,13245,0,1688823265,13144.568722239994,105.16096521000145,53549.46713184 2023-07-08,13:34:27.000,189,10981480,13245,0,1688823266,13144.487886519993,105.19621085999825,53549.43918336 2023-07-08,13:34:28.000,189,10981489,13485,0,1688823267,13144.474413899989,105.13981782000337,53549.432196240006 2023-07-08,13:34:29.000,189,10981472,13365,0,1688823268,13144.561985929999,105.11867042999802,53549.460144720004 2023-07-08,13:34:30.000,189,10981467,13445,0,1688823269,13144.528304379994,105.12571956000465,53549.432196240006 2023-07-08,13:34:31.000,189,10981445,13245,0,1688823270,13144.535040689989,105.12571956000465,53549.40424776001 2023-07-08,13:34:32.000,189,10981472,13285,0,1688823271,13144.521568069998,105.12571956000465,53549.39726064 2023-07-08,13:34:33.000,189,10981463,13365,0,1688823272,13144.561985929999,105.12571956000465,53549.39726064 2023-07-08,13:34:34.000,189,10981465,13365,0,1688823273,13144.582194859999,105.09047391000058,53549.37629928 2023-07-08,13:34:35.000,189,10981488,13205,0,1688823274,13144.588931169994,105.05522826000379,53549.36931216 2023-07-08,13:34:36.000,189,10981474,13325,0,1688823275,13144.669766889994,104.99883522000164,53549.40424776001 2023-07-08,13:34:37.000,189,10981487,13085,0,1688823276,13144.710184749994,104.99883522000164,53549.39726064 2023-07-08,13:34:38.000,189,10981480,13445,0,1688823277,13144.71692105999,104.96358957000484,53549.34136368 2023-07-08,13:34:39.000,189,10981469,13365,0,1688823278,13144.7438663,104.93539305000013,53549.313415200006 2023-07-08,13:34:40.000,189,10981423,13285,0,1688823279,13144.791020469995,104.94949130999885,53549.33437656001 2023-07-08,13:34:41.000,189,10981452,13085,0,1688823280,13144.84491095,104.93539305000013,53549.36931216 2023-07-08,13:34:42.000,189,10981493,13365,0,1688823281,13144.811229399995,104.97768783000356,53549.36931216 2023-07-08,13:34:43.000,189,10981463,13525,0,1688823282,13144.851647259995,105.005884350001,53549.2784796 2023-07-08,13:34:44.000,189,10981487,13525,0,1688823283,13144.932482979995,104.97768783000356,53549.3483508 2023-07-08,13:34:45.000,189,10981451,13285,0,1688823284,13144.93921928999,105.01293348000036,53549.35533792001 2023-07-08,13:34:46.000,189,10981474,13285,0,1688823285,13144.93921928999,105.04817913000443,53549.37629928 2023-07-08,13:34:47.000,189,10981510,13285,0,1688823286,13144.93921928999,105.06227739000315,53549.34136368 2023-07-08,13:34:48.000,189,10981459,13605,0,1688823287,13144.93921928999,105.11162129999866,53549.34136368 2023-07-08,13:34:49.000,189,10981460,13365,0,1688823288,13144.92574667,105.14686695000273,53549.30642808001 2023-07-08,13:34:50.000,189,10981451,13565,0,1688823289,13144.912274049995,105.14686695000273,53549.30642808001 2023-07-08,13:34:51.000,189,10981469,13285,0,1688823290,13144.90553774,105.18916172999889,53549.34136368 2023-07-08,13:34:52.000,189,10981457,13445,0,1688823291,13144.85838356999,105.20325999000488,53549.35533792001 2023-07-08,13:34:53.000,189,10981439,13365,0,1688823292,13144.851647259995,105.18211259999953,53549.35533792001 2023-07-08,13:34:54.000,189,10981485,13245,0,1688823293,13144.87859249999,105.20325999000488,53549.32040232 2023-07-08,13:34:55.000,189,10981443,13245,0,1688823294,13144.912274049995,105.17506347000017,53549.33437656001 2023-07-08,13:34:56.000,189,10981468,13245,0,1688823295,13144.87859249999,105.18211259999953,53549.27149248 2023-07-08,13:34:57.000,189,10981462,13365,0,1688823296,13144.86511988,105.17506347000017,53549.22258264 2023-07-08,13:34:58.000,189,10981419,13485,0,1688823297,13144.87859249999,105.16096521000145,53549.18764704001 2023-07-08,13:34:59.000,189,10981456,13485,0,1688823298,13144.871856189995,105.18916172999889,53549.2784796 2023-07-08,13:35:00.000,189,10981461,13325,0,1688823299,13144.96616453,105.09752303999994,53549.29944096 2023-07-08,13:35:01.000,189,10981456,13445,0,1688823300,13144.972900839995,105.08342478000122,53549.25751824001 2023-07-08,13:35:02.000,189,10981443,13445,0,1688823301,13144.99984607999,105.09047391000058,53549.25751824001 2023-07-08,13:35:03.000,189,10981415,13245,0,1688823302,13144.96616453,105.09752303999994,53549.2086084 2023-07-08,13:35:04.000,189,10981421,13245,0,1688823303,13144.95942821999,105.07637565000186,53549.22956976 2023-07-08,13:35:05.000,189,10981450,13485,0,1688823304,13144.95942821999,105.07637565000186,53549.264505360006 2023-07-08,13:35:06.000,189,10981481,13605,0,1688823305,13144.93921928999,105.05522826000379,53549.20162128 2023-07-08,13:35:07.000,189,10981479,13365,0,1688823306,13144.831438329995,105.0693265200025,53549.11078872 2023-07-08,13:35:08.000,189,10981449,13645,0,1688823307,13144.831438329995,105.04817913000443,53549.13873720001 2023-07-08,13:35:09.000,189,10981461,13685,0,1688823308,13144.871856189995,105.04112999999779,53549.1736728 2023-07-08,13:35:10.000,189,10981488,13565,0,1688823309,13144.871856189995,105.07637565000186,53549.21559552001 2023-07-08,13:35:11.000,189,10981447,13405,0,1688823310,13144.79775677999,105.0693265200025,53549.145724320006 2023-07-08,13:35:12.000,189,10981463,13445,0,1688823311,13144.730393679994,105.07637565000186,53549.145724320006 2023-07-08,13:35:13.000,189,10981434,13245,0,1688823312,13144.689975819994,105.08342478000122,53549.1038016 2023-07-08,13:35:14.000,189,10981452,13445,0,1688823313,13144.730393679994,105.09752303999994,53549.06187888 2023-07-08,13:35:15.000,189,10981431,13605,0,1688823314,13144.70344844,105.07637565000186,53549.15271144 2023-07-08,13:35:16.000,189,10981457,13245,0,1688823315,13144.730393679994,105.08342478000122,53549.08982736001 2023-07-08,13:35:17.000,189,10981483,13645,0,1688823316,13144.67650319999,105.08342478000122,53549.145724320006 2023-07-08,13:35:18.000,189,10981504,13445,0,1688823317,13144.65629426999,105.11867042999802,53549.08982736001 2023-07-08,13:35:19.000,189,10981458,13685,0,1688823318,13144.67650319999,105.1045721699993,53549.124762960004 2023-07-08,13:35:20.000,189,10981479,13445,0,1688823319,13144.70344844,105.13981782000337,53549.075853120004 2023-07-08,13:35:21.000,189,10981454,13285,0,1688823320,13144.669766889994,105.15391608000209,53549.08982736001 2023-07-08,13:35:22.000,189,10981479,13365,0,1688823321,13144.669766889994,105.12571956000465,53548.99899480001 2023-07-08,13:35:23.000,189,10981474,13325,0,1688823322,13144.642821649999,105.1045721699993,53549.04091752 2023-07-08,13:35:24.000,189,10981465,13525,0,1688823323,13144.730393679994,105.11867042999802,53549.026943280005 2023-07-08,13:35:25.000,189,10981452,13485,0,1688823324,13144.73712998999,105.13276869000401,53549.06886600001 2023-07-08,13:35:26.000,189,10981469,13285,0,1688823325,13144.78428416,105.16096521000145,53549.04091752 2023-07-08,13:35:27.000,189,10981389,13765,0,1688823326,13144.730393679994,105.14686695000273,53548.93611072 2023-07-08,13:35:28.000,189,10981427,13565,0,1688823327,13144.83817463999,105.13981782000337,53548.957072080004 2023-07-08,13:35:29.000,189,10981415,13285,0,1688823328,13144.81796570999,105.17506347000017,53548.97104632001 2023-07-08,13:35:30.000,189,10981480,13605,0,1688823329,13144.912274049995,105.17506347000017,53548.978033440006 2023-07-08,13:35:31.000,189,10981480,13485,0,1688823330,13144.91901035999,105.20325999000488,53548.978033440006 2023-07-08,13:35:32.000,189,10981449,13685,0,1688823331,13144.95942821999,105.21030912000424,53548.95008496001 2023-07-08,13:35:33.000,189,10981461,13605,0,1688823332,13144.97963714999,105.28080041999783,53548.98502056 2023-07-08,13:35:34.000,189,10981476,13325,0,1688823333,13145.053736559996,105.26670215999911,53548.97104632001 2023-07-08,13:35:35.000,189,10981413,13205,0,1688823334,13145.08741811,105.3160460700019,53548.957072080004 2023-07-08,13:35:36.000,189,10981460,13365,0,1688823335,13145.114363349996,105.28784955000447,53548.929123600006 2023-07-08,13:35:37.000,189,10981439,13245,0,1688823336,13145.073945489996,105.30194781000318,53548.87322664 2023-07-08,13:35:38.000,189,10981442,13325,0,1688823337,13145.114363349996,105.26670215999911,53548.91514936 2023-07-08,13:35:39.000,189,10981480,13325,0,1688823338,13145.134572279996,105.25965302999975,53548.93611072 2023-07-08,13:35:40.000,189,10981445,13245,0,1688823339,13145.208671690001,105.23850564000168,53548.9640592 2023-07-08,13:35:41.000,189,10981436,13245,0,1688823340,13145.208671690001,105.20325999000488,53548.9640592 2023-07-08,13:35:42.000,189,10981451,13285,0,1688823341,13145.228880620001,105.15391608000209,53549.01296904 2023-07-08,13:35:43.000,189,10981455,13565,0,1688823342,13145.168253830001,105.15391608000209,53548.93611072 2023-07-08,13:35:44.000,189,10981466,13445,0,1688823343,13145.141308589991,105.09752303999994,53548.91514936 2023-07-08,13:35:45.000,189,10981482,13525,0,1688823344,13145.12783597,105.06227739000315,53548.978033440006 2023-07-08,13:35:46.000,189,10981432,13405,0,1688823345,13145.134572279996,105.005884350001,53548.93611072 2023-07-08,13:35:47.000,189,10981469,13245,0,1688823346,13145.094154419996,104.97768783000356,53548.894188 2023-07-08,13:35:48.000,189,10981446,13645,0,1688823347,13145.08741811,104.94244217999949,53548.93611072 2023-07-08,13:35:49.000,189,10981480,13325,0,1688823348,13145.114363349996,104.92129479000141,53548.95008496001 2023-07-08,13:35:50.000,189,10981466,13445,0,1688823349,13145.080681799991,104.91424566000205,53548.88021376001 2023-07-08,13:35:51.000,189,10981465,13365,0,1688823350,13145.073945489996,104.91424566000205,53548.929123600006 2023-07-08,13:35:52.000,189,10981433,13405,0,1688823351,13145.080681799991,104.8578526199999,53548.86623952 2023-07-08,13:35:53.000,189,10981463,13205,0,1688823352,13145.02005500999,104.90014740000333,53548.85226528001 2023-07-08,13:35:54.000,189,10981477,13405,0,1688823353,13145.04700025,104.88604914000462,53548.84527816 2023-07-08,13:35:55.000,189,10981447,13365,0,1688823354,13145.080681799991,104.87900000999798,53548.957072080004 2023-07-08,13:35:56.000,189,10981477,13365,0,1688823355,13145.100890729991,104.90014740000333,53548.88720088 2023-07-08,13:35:57.000,189,10981439,13525,0,1688823356,13145.148044900001,104.94244217999949,53548.87322664 2023-07-08,13:35:58.000,189,10981443,13365,0,1688823357,13145.134572279996,104.9706387000042,53548.859252400005 2023-07-08,13:35:59.000,189,10981428,13445,0,1688823358,13145.174990139996,104.98473696000292,53548.859252400005 2023-07-08,13:36:00.000,189,10981432,13325,0,1688823359,13145.201935379991,105.005884350001,53548.83130392001 2023-07-08,13:36:01.000,189,10981471,13365,0,1688823360,13145.201935379991,105.04112999999779,53548.81732968 2023-07-08,13:36:02.000,189,10981464,13565,0,1688823361,13145.181726449991,105.04112999999779,53548.71951 2023-07-08,13:36:03.000,189,10981461,13485,0,1688823362,13145.208671690001,105.06227739000315,53548.76841984 2023-07-08,13:36:04.000,189,10981455,13285,0,1688823363,13145.208671690001,105.07637565000186,53548.78239408001 2023-07-08,13:36:05.000,189,10981438,13445,0,1688823364,13145.370343130002,105.04817913000443,53548.83130392001 2023-07-08,13:36:06.000,189,10981463,13645,0,1688823365,13145.336661579997,105.02703173999907,53548.8243168 2023-07-08,13:36:07.000,189,10981450,13245,0,1688823366,13145.316452649997,105.04817913000443,53548.79636832 2023-07-08,13:36:08.000,189,10981443,13125,0,1688823367,13145.289507410002,105.05522826000379,53548.75444560001 2023-07-08,13:36:09.000,189,10981389,13205,0,1688823368,13145.262562169992,105.02703173999907,53548.76841984 2023-07-08,13:36:10.000,189,10981416,13525,0,1688823369,13145.343397889992,104.94244217999949,53548.78239408001 2023-07-08,13:36:11.000,189,10981461,13285,0,1688823370,13145.356870509997,104.90014740000333,53548.81732968 2023-07-08,13:36:12.000,189,10981449,13525,0,1688823371,13145.370343130002,104.85080349000054,53548.859252400005 2023-07-08,13:36:13.000,189,10981443,13405,0,1688823372,13145.383815749992,104.86490174999926,53548.810342560006 2023-07-08,13:36:14.000,189,10981458,13205,0,1688823373,13145.444442539992,104.82260697000311,53548.8243168 2023-07-08,13:36:15.000,189,10981474,13405,0,1688823374,13145.404024679992,104.78031218999968,53548.83829104 2023-07-08,13:36:16.000,189,10981446,13405,0,1688823375,13145.404024679992,104.70277175999945,53548.84527816 2023-07-08,13:36:17.000,189,10981459,13405,0,1688823376,13145.410760990002,104.70982088999881,53548.85226528001 2023-07-08,13:36:18.000,189,10981455,13325,0,1688823377,13145.363606819992,104.61818219999986,53548.75444560001 2023-07-08,13:36:19.000,189,10981475,13365,0,1688823378,13145.323188959992,104.61818219999986,53548.74745848 2023-07-08,13:36:20.000,189,10981434,13325,0,1688823379,13145.383815749992,104.53359264000028,53548.80335544001 2023-07-08,13:36:21.000,189,10981472,13365,0,1688823380,13145.383815749992,104.55474002999836,53548.76841984 2023-07-08,13:36:22.000,189,10981469,13645,0,1688823381,13145.417497299997,104.50539612000284,53548.789381200004 2023-07-08,13:36:23.000,189,10981500,13605,0,1688823382,13145.323188959992,104.54064176999964,53548.73348424001 2023-07-08,13:36:24.000,189,10981436,13285,0,1688823383,13145.309716340002,104.56178915999772,53548.67060016 2023-07-08,13:36:25.000,189,10981407,13405,0,1688823384,13145.302980029992,104.55474002999836,53548.72649712 2023-07-08,13:36:26.000,189,10981414,13565,0,1688823385,13145.343397889992,104.58293655000307,53548.73348424001 2023-07-08,13:36:27.000,189,10981423,13605,0,1688823386,13145.282771099992,104.58293655000307,53548.69854864 2023-07-08,13:36:28.000,189,10981477,13245,0,1688823387,13145.282771099992,104.62523132999922,53548.71252288001 2023-07-08,13:36:29.000,189,10981459,13485,0,1688823388,13145.302980029992,104.67457524000201,53548.71252288001 2023-07-08,13:36:30.000,189,10981462,13445,0,1688823389,13145.363606819992,104.69572263000009,53548.75444560001 2023-07-08,13:36:31.000,189,10981472,13365,0,1688823390,13145.350134200002,104.69572263000009,53548.71951 2023-07-08,13:36:32.000,189,10981437,13525,0,1688823391,13145.336661579997,104.73096828000416,53548.740471360004 2023-07-08,13:36:33.000,189,10981466,13725,0,1688823392,13145.242353239992,104.76621393000096,53548.66361304001 2023-07-08,13:36:34.000,189,10981467,13565,0,1688823393,13145.215407999996,104.78031218999968,53548.63566456001 2023-07-08,13:36:35.000,189,10981430,13525,0,1688823394,13145.228880620001,104.81555784000375,53548.71252288001 2023-07-08,13:36:36.000,189,10981464,13525,0,1688823395,13145.276034789997,104.80145957999775,53548.761432720006 2023-07-08,13:36:37.000,189,10981452,13245,0,1688823396,13145.195199069996,104.83670523000183,53548.69854864 2023-07-08,13:36:38.000,189,10981442,13485,0,1688823397,13145.134572279996,104.81555784000375,53548.71951 2023-07-08,13:36:39.000,189,10981458,13325,0,1688823398,13145.12783597,104.85080349000054,53548.67060016 2023-07-08,13:36:40.000,189,10981465,13405,0,1688823399,13145.222144309992,104.82965610000247,53548.71252288001 2023-07-08,13:36:41.000,189,10981444,13205,0,1688823400,13145.168253830001,104.82260697000311,53548.68457440001 2023-07-08,13:36:42.000,189,10981438,13365,0,1688823401,13145.154781209996,104.83670523000183,53548.61470320001 2023-07-08,13:36:43.000,189,10981430,13325,0,1688823402,13145.161517519991,104.8578526199999,53548.593741840006 2023-07-08,13:36:44.000,189,10981481,13325,0,1688823403,13145.188462760001,104.90014740000333,53548.63566456001 2023-07-08,13:36:45.000,189,10981488,13485,0,1688823404,13145.228880620001,104.83670523000183,53548.67060016 2023-07-08,13:36:46.000,189,10981400,13445,0,1688823405,13145.215407999996,104.88604914000462,53548.69854864 2023-07-08,13:36:47.000,189,10981396,13685,0,1688823406,13145.188462760001,104.92834392000077,53548.60072896 2023-07-08,13:36:48.000,189,10981473,13365,0,1688823407,13145.121099659991,104.94244217999949,53548.523870640005 2023-07-08,13:36:49.000,189,10981436,13285,0,1688823408,13145.114363349996,104.93539305000013,53548.53085776 2023-07-08,13:36:50.000,189,10981450,13405,0,1688823409,13145.121099659991,104.93539305000013,53548.60771608 2023-07-08,13:36:51.000,189,10981474,13365,0,1688823410,13145.06720918,104.94244217999949,53548.56579336001 2023-07-08,13:36:52.000,189,10981457,13445,0,1688823411,13145.06720918,104.9706387000042,53548.51688352001 2023-07-08,13:36:53.000,189,10981465,13605,0,1688823412,13144.993109769995,104.95654043999821,53548.50290928 2023-07-08,13:36:54.000,189,10981474,13325,0,1688823413,13145.04700025,104.94949130999885,53548.60771608 2023-07-08,13:36:55.000,189,10981462,13445,0,1688823414,13144.95942821999,104.97768783000356,53548.572780480004 2023-07-08,13:36:56.000,189,10981470,13565,0,1688823415,13144.993109769995,104.94949130999885,53548.49592216001 2023-07-08,13:36:57.000,189,10981457,13605,0,1688823416,13144.871856189995,104.94244217999949,53548.426050960006 2023-07-08,13:36:58.000,189,10981407,13525,0,1688823417,13144.90553774,104.92834392000077,53548.41906384001 2023-07-08,13:36:59.000,189,10981416,13685,0,1688823418,13144.88532881,104.91424566000205,53548.46797368001 2023-07-08,13:37:00.000,189,10981431,13085,0,1688823419,13144.88532881,104.90014740000333,53548.50290928 2023-07-08,13:37:01.000,189,10981490,13325,0,1688823420,13144.92574667,104.88604914000462,53548.49592216001 2023-07-08,13:37:02.000,189,10981481,13085,0,1688823421,13144.92574667,104.88604914000462,53548.426050960006 2023-07-08,13:37:03.000,189,10981442,13405,0,1688823422,13144.871856189995,104.89309827000397,53548.36316688 2023-07-08,13:37:04.000,189,10981462,13765,0,1688823423,13144.96616453,104.87900000999798,53548.41207672 2023-07-08,13:37:05.000,189,10981440,13685,0,1688823424,13144.99984607999,104.84375436000118,53548.39111536 2023-07-08,13:37:06.000,189,10981446,13205,0,1688823425,13145.02679132,104.8578526199999,53548.38412824 2023-07-08,13:37:07.000,189,10981462,13365,0,1688823426,13145.04700025,104.8578526199999,53548.370154 2023-07-08,13:37:08.000,189,10981456,13245,0,1688823427,13145.121099659991,104.87900000999798,53548.39810248001 2023-07-08,13:37:09.000,189,10981476,13245,0,1688823428,13145.181726449991,104.84375436000118,53548.4400252 2023-07-08,13:37:10.000,189,10981397,13565,0,1688823429,13145.255825859997,104.87195087999862,53548.46797368001 2023-07-08,13:37:11.000,189,10981469,13605,0,1688823430,13145.242353239992,104.9071965300027,53548.48893504 2023-07-08,13:37:12.000,189,10981436,13565,0,1688823431,13145.276034789997,104.87900000999798,53548.474960800006 2023-07-08,13:37:13.000,189,10981467,13405,0,1688823432,13145.262562169992,104.92834392000077,53548.41207672 2023-07-08,13:37:14.000,189,10981464,13365,0,1688823433,13145.309716340002,104.94244217999949,53548.34919264001 2023-07-08,13:37:15.000,189,10981411,13605,0,1688823434,13145.356870509997,104.99883522000164,53548.48194792 2023-07-08,13:37:16.000,189,10981455,13485,0,1688823435,13145.404024679992,105.02703173999907,53548.49592216001 2023-07-08,13:37:17.000,189,10981453,13445,0,1688823436,13145.437706229997,105.06227739000315,53548.4400252 2023-07-08,13:37:18.000,189,10981438,13325,0,1688823437,13145.417497299997,105.09752303999994,53548.48893504 2023-07-08,13:37:19.000,189,10981460,13485,0,1688823438,13145.437706229997,105.04112999999779,53548.53784488 2023-07-08,13:37:20.000,189,10981428,13245,0,1688823439,13145.484860399993,105.1045721699993,53548.46797368001 2023-07-08,13:37:21.000,189,10981476,13205,0,1688823440,13145.430969920002,105.1045721699993,53548.48194792 2023-07-08,13:37:22.000,189,10981426,13685,0,1688823441,13145.424233609992,105.0693265200025,53548.48893504 2023-07-08,13:37:23.000,189,10981443,13405,0,1688823442,13145.424233609992,105.0693265200025,53548.53784488 2023-07-08,13:37:24.000,189,10981468,13325,0,1688823443,13145.498333019998,105.03408086999843,53548.58675472001 2023-07-08,13:37:25.000,189,10981423,13405,0,1688823444,13145.478124089997,105.005884350001,53548.572780480004 2023-07-08,13:37:26.000,189,10981413,13605,0,1688823445,13145.491596710002,105.01293348000036,53548.572780480004 2023-07-08,13:37:27.000,189,10981418,13605,0,1688823446,13145.451178850002,104.9706387000042,53548.621690320004 2023-07-08,13:37:28.000,189,10981465,13605,0,1688823447,13145.444442539992,104.92129479000141,53548.49592216001 2023-07-08,13:37:29.000,189,10981447,13485,0,1688823448,13145.417497299997,104.93539305000013,53548.55181912 2023-07-08,13:37:30.000,189,10981446,13205,0,1688823449,13145.430969920002,104.88604914000462,53548.523870640005 2023-07-08,13:37:31.000,189,10981490,13245,0,1688823450,13145.437706229997,104.83670523000183,53548.58675472001 2023-07-08,13:37:32.000,189,10981408,13405,0,1688823451,13145.417497299997,104.85080349000054,53548.55880624 2023-07-08,13:37:33.000,189,10981477,13645,0,1688823452,13145.451178850002,104.80145957999775,53548.54483200001 2023-07-08,13:37:34.000,189,10981497,13245,0,1688823453,13145.471387780002,104.7944104499984,53548.54483200001 2023-07-08,13:37:35.000,189,10981485,13365,0,1688823454,13145.478124089997,104.78736131999904,53548.60072896 2023-07-08,13:37:36.000,189,10981445,13525,0,1688823455,13145.511805640002,104.80850871000439,53548.5797676 2023-07-08,13:37:37.000,189,10981468,13525,0,1688823456,13145.484860399993,104.81555784000375,53548.49592216001 2023-07-08,13:37:38.000,189,10981446,13445,0,1688823457,13145.525278259993,104.85080349000054,53548.55880624 2023-07-08,13:37:39.000,189,10981450,13525,0,1688823458,13145.525278259993,104.83670523000183,53548.61470320001 2023-07-08,13:37:40.000,189,10981467,13445,0,1688823459,13145.518541949998,104.84375436000118,53548.5797676 2023-07-08,13:37:41.000,189,10981413,13405,0,1688823460,13145.592641359988,104.85080349000054,53548.68457440001 2023-07-08,13:37:42.000,189,10981422,13645,0,1688823461,13145.585905049993,104.92129479000141,53548.62867744 2023-07-08,13:37:43.000,189,10981462,13765,0,1688823462,13145.599377669998,104.94244217999949,53548.642651680006 2023-07-08,13:37:44.000,189,10981473,13405,0,1688823463,13145.633059219988,104.94949130999885,53548.60771608 2023-07-08,13:37:45.000,189,10981463,13245,0,1688823464,13145.673477079989,104.97768783000356,53548.6496388 2023-07-08,13:37:46.000,189,10981449,13365,0,1688823465,13145.693686009989,105.01998260999972,53548.65662592 2023-07-08,13:37:47.000,189,10981460,13245,0,1688823466,13145.693686009989,105.04112999999779,53548.6496388 2023-07-08,13:37:48.000,189,10981430,13205,0,1688823467,13145.801466969999,105.03408086999843,53548.68457440001 2023-07-08,13:37:49.000,189,10981411,13325,0,1688823468,13145.828412209994,105.01998260999972,53548.71252288001 2023-07-08,13:37:50.000,189,10981466,13525,0,1688823469,13145.882302689999,105.0693265200025,53548.740471360004 2023-07-08,13:37:51.000,189,10981487,13445,0,1688823470,13145.868830069994,105.04817913000443,53548.74745848 2023-07-08,13:37:52.000,189,10981453,13445,0,1688823471,13145.889038999994,105.07637565000186,53548.70553576 2023-07-08,13:37:53.000,189,10981476,13365,0,1688823472,13145.841884829999,105.05522826000379,53548.67060016 2023-07-08,13:37:54.000,189,10981437,13405,0,1688823473,13145.848621139994,105.04817913000443,53548.71951 2023-07-08,13:37:55.000,189,10981445,13245,0,1688823474,13145.868830069994,105.06227739000315,53548.810342560006 2023-07-08,13:37:56.000,189,10981459,12965,0,1688823475,13145.862093759999,105.0693265200025,53548.81732968 2023-07-08,13:37:57.000,189,10981456,13245,0,1688823476,13145.821675899999,105.05522826000379,53548.79636832 2023-07-08,13:37:58.000,189,10981415,13525,0,1688823477,13145.794730659989,105.03408086999843,53548.75444560001 2023-07-08,13:37:59.000,189,10981477,13405,0,1688823478,13145.747576489994,105.03408086999843,53548.79636832 2023-07-08,13:38:00.000,189,10981420,13525,0,1688823479,13145.727367559994,105.04817913000443,53548.75444560001 2023-07-08,13:38:01.000,189,10981473,13365,0,1688823480,13145.707158629994,105.04817913000443,53548.83130392001 2023-07-08,13:38:02.000,189,10981450,13445,0,1688823481,13145.639795529998,105.04817913000443,53548.77540696 2023-07-08,13:38:03.000,189,10981465,13325,0,1688823482,13145.552223500003,104.99883522000164,53548.78239408001 2023-07-08,13:38:04.000,189,10981456,13565,0,1688823483,13145.572432429988,105.08342478000122,53548.83829104 2023-07-08,13:38:05.000,189,10981457,13245,0,1688823484,13145.538750879998,105.03408086999843,53548.77540696 2023-07-08,13:38:06.000,189,10981408,13525,0,1688823485,13145.532014570003,105.05522826000379,53548.810342560006 2023-07-08,13:38:07.000,189,10981492,13565,0,1688823486,13145.478124089997,105.07637565000186,53548.8243168 2023-07-08,13:38:08.000,189,10981459,13205,0,1688823487,13145.457915159997,105.09047391000058,53548.79636832 2023-07-08,13:38:09.000,189,10981409,13605,0,1688823488,13145.478124089997,105.09047391000058,53548.80335544001 2023-07-08,13:38:10.000,189,10981493,13445,0,1688823489,13145.471387780002,105.11162129999866,53548.76841984 2023-07-08,13:38:11.000,189,10981455,13245,0,1688823490,13145.464651469993,105.13981782000337,53548.810342560006 2023-07-08,13:38:12.000,189,10981463,13205,0,1688823491,13145.505069329993,105.18211259999953,53548.77540696 2023-07-08,13:38:13.000,189,10981432,13485,0,1688823492,13145.545487189993,105.15391608000209,53548.75444560001 2023-07-08,13:38:14.000,189,10981385,13325,0,1688823493,13145.579168739998,105.16801434000081,53548.78239408001 2023-07-08,13:38:15.000,189,10981466,13245,0,1688823494,13145.639795529998,105.14686695000273,53548.789381200004 2023-07-08,13:38:16.000,189,10981419,13405,0,1688823495,13145.646531839993,105.18211259999953,53548.74745848 2023-07-08,13:38:17.000,189,10981458,13085,0,1688823496,13145.680213389998,105.20325999000488,53548.73348424001 2023-07-08,13:38:18.000,189,10981426,13685,0,1688823497,13145.713894939989,105.19621085999825,53548.71951 2023-07-08,13:38:19.000,189,10981432,13405,0,1688823498,13145.794730659989,105.18211259999953,53548.78239408001 2023-07-08,13:38:20.000,189,10981471,13605,0,1688823499,13145.85535744999,105.18916172999889,53548.79636832 2023-07-08,13:38:21.000,189,10981399,13125,0,1688823500,13145.848621139994,105.20325999000488,53548.79636832 2023-07-08,13:38:22.000,189,10981418,13205,0,1688823501,13145.868830069994,105.21030912000424,53548.80335544001 2023-07-08,13:38:23.000,189,10981444,13365,0,1688823502,13145.868830069994,105.20325999000488,53548.78239408001 2023-07-08,13:38:24.000,189,10981401,13565,0,1688823503,13145.85535744999,105.23850564000168,53548.83829104 2023-07-08,13:38:25.000,189,10981459,13445,0,1688823504,13145.85535744999,105.25965302999975,53548.88021376001 2023-07-08,13:38:26.000,189,10981480,13925,0,1688823505,13145.821675899999,105.30194781000318,53548.88720088 2023-07-08,13:38:27.000,189,10981440,13685,0,1688823506,13145.747576489994,105.33014433000062,53548.77540696 2023-07-08,13:38:28.000,189,10981437,13605,0,1688823507,13145.740840179998,105.32309520000126,53548.79636832 2023-07-08,13:38:29.000,189,10981457,13245,0,1688823508,13145.740840179998,105.33719345999998,53548.86623952 2023-07-08,13:38:30.000,189,10981433,13365,0,1688823509,13145.680213389998,105.32309520000126,53548.85226528001 2023-07-08,13:38:31.000,189,10981481,13165,0,1688823510,13145.653268149988,105.34424258999934,53548.88720088 2023-07-08,13:38:32.000,189,10981432,13525,0,1688823511,13145.538750879998,105.3512917199987,53548.83829104 2023-07-08,13:38:33.000,189,10981437,13325,0,1688823512,13145.471387780002,105.32309520000126,53548.8243168 2023-07-08,13:38:34.000,189,10981420,13245,0,1688823513,13145.417497299997,105.33014433000062,53548.83130392001 2023-07-08,13:38:35.000,189,10981433,13445,0,1688823514,13145.430969920002,105.28080041999783,53548.85226528001 2023-07-08,13:38:36.000,189,10981415,13325,0,1688823515,13145.363606819992,105.24555477000104,53548.83829104 2023-07-08,13:38:37.000,189,10981457,13565,0,1688823516,13145.316452649997,105.23850564000168,53548.79636832 2023-07-08,13:38:38.000,189,10981507,13365,0,1688823517,13145.282771099992,105.23850564000168,53548.810342560006 2023-07-08,13:38:39.000,189,10981484,13325,0,1688823518,13145.302980029992,105.21030912000424,53548.86623952 2023-07-08,13:38:40.000,189,10981449,13405,0,1688823519,13145.255825859997,105.20325999000488,53548.88021376001 2023-07-08,13:38:41.000,189,10981445,13205,0,1688823520,13145.242353239992,105.18916172999889,53548.810342560006 2023-07-08,13:38:42.000,189,10981417,13085,0,1688823521,13145.215407999996,105.18916172999889,53548.74745848 2023-07-08,13:38:43.000,189,10981400,13445,0,1688823522,13145.242353239992,105.19621085999825,53548.79636832 2023-07-08,13:38:44.000,189,10981460,13285,0,1688823523,13145.269298480001,105.25965302999975,53548.88720088 2023-07-08,13:38:45.000,189,10981413,13525,0,1688823524,13145.289507410002,105.21030912000424,53548.8243168 2023-07-08,13:38:46.000,189,10981412,13565,0,1688823525,13145.296243719997,105.24555477000104,53548.859252400005 2023-07-08,13:38:47.000,189,10981427,13325,0,1688823526,13145.262562169992,105.26670215999911,53548.71252288001 2023-07-08,13:38:48.000,189,10981438,13405,0,1688823527,13145.302980029992,105.28080041999783,53548.72649712 2023-07-08,13:38:49.000,189,10981464,13765,0,1688823528,13145.363606819992,105.3160460700019,53548.74745848 2023-07-08,13:38:50.000,189,10981400,13325,0,1688823529,13145.397288369997,105.35834084999806,53548.75444560001 2023-07-08,13:38:51.000,189,10981442,13325,0,1688823530,13145.430969920002,105.37948824000341,53548.761432720006 2023-07-08,13:38:52.000,189,10981435,13245,0,1688823531,13145.437706229997,105.44293040999764,53548.80335544001 2023-07-08,13:38:53.000,189,10981447,13285,0,1688823532,13145.464651469993,105.51342170999851,53548.810342560006 2023-07-08,13:38:54.000,189,10981447,13445,0,1688823533,13145.484860399993,105.55571649000194,53548.83130392001 2023-07-08,13:38:55.000,189,10981456,13685,0,1688823534,13145.505069329993,105.62620779000281,53548.81732968 2023-07-08,13:38:56.000,189,10981429,13565,0,1688823535,13145.464651469993,105.67555169999832,53548.810342560006 2023-07-08,13:38:57.000,189,10981460,13805,0,1688823536,13145.464651469993,105.72489561000111,53548.76841984 2023-07-08,13:38:58.000,189,10981449,13445,0,1688823537,13145.464651469993,105.78128865000326,53548.761432720006 2023-07-08,13:38:59.000,189,10981439,13325,0,1688823538,13145.471387780002,105.8094851700007,53548.69854864 2023-07-08,13:39:00.000,189,10981496,13365,0,1688823539,13145.532014570003,105.83768168999813,53548.80335544001 2023-07-08,13:39:01.000,189,10981449,13525,0,1688823540,13145.572432429988,105.81653430000006,53548.77540696 2023-07-08,13:39:02.000,189,10981431,13565,0,1688823541,13145.545487189993,105.84473082000477,53548.78239408001 2023-07-08,13:39:03.000,189,10981405,13205,0,1688823542,13145.525278259993,105.89407473000028,53548.77540696 2023-07-08,13:39:04.000,189,10981440,13405,0,1688823543,13145.572432429988,105.94341864000307,53548.80335544001 2023-07-08,13:39:05.000,189,10981429,13525,0,1688823544,13145.585905049993,105.90112385999964,53548.789381200004 2023-07-08,13:39:06.000,189,10981453,13405,0,1688823545,13145.552223500003,105.89407473000028,53548.83130392001 2023-07-08,13:39:07.000,189,10981436,13285,0,1688823546,13145.532014570003,105.86587821000285,53548.761432720006 2023-07-08,13:39:08.000,189,10981422,13285,0,1688823547,13145.572432429988,105.8094851700007,53548.740471360004 2023-07-08,13:39:09.000,189,10981423,13365,0,1688823548,13145.572432429988,105.7742395200039,53548.81732968 2023-07-08,13:39:10.000,189,10981454,13405,0,1688823549,13145.558959809998,105.7742395200039,53548.761432720006 2023-07-08,13:39:11.000,189,10981433,13685,0,1688823550,13145.558959809998,105.75309212999855,53548.761432720006 2023-07-08,13:39:12.000,189,10981457,13765,0,1688823551,13145.505069329993,105.6614534399996,53548.789381200004 2023-07-08,13:39:13.000,189,10981448,13685,0,1688823552,13145.430969920002,105.63325692000217,53548.69854864 2023-07-08,13:39:14.000,189,10981447,13285,0,1688823553,13145.437706229997,105.61210953000409,53548.71951 2023-07-08,13:39:15.000,189,10981467,13405,0,1688823554,13145.410760990002,105.54161823000322,53548.73348424001 2023-07-08,13:39:16.000,189,10981433,13645,0,1688823555,13145.404024679992,105.51342170999851,53548.740471360004 2023-07-08,13:39:17.000,189,10981460,13605,0,1688823556,13145.343397889992,105.50637257999915,53548.73348424001 2023-07-08,13:39:18.000,189,10981438,13685,0,1688823557,13145.309716340002,105.49227432000043,53548.69854864 2023-07-08,13:39:19.000,189,10981410,13085,0,1688823558,13145.316452649997,105.47112693000236,53548.72649712 2023-07-08,13:39:20.000,189,10981416,13445,0,1688823559,13145.242353239992,105.44997954000428,53548.68457440001 2023-07-08,13:39:21.000,189,10981425,13285,0,1688823560,13145.174990139996,105.42178301999957,53548.58675472001 2023-07-08,13:39:22.000,189,10981425,13645,0,1688823561,13145.161517519991,105.42178301999957,53548.642651680006 2023-07-08,13:39:23.000,189,10981426,13445,0,1688823562,13145.168253830001,105.40063563000149,53548.61470320001 2023-07-08,13:39:24.000,189,10981443,13325,0,1688823563,13145.208671690001,105.4147338900002,53548.69854864 2023-07-08,13:39:25.000,189,10981450,13165,0,1688823564,13145.228880620001,105.44997954000428,53548.67060016 2023-07-08,13:39:26.000,189,10981419,13605,0,1688823565,13145.201935379991,105.42178301999957,53548.67060016 2023-07-08,13:39:27.000,189,10981456,13245,0,1688823566,13145.134572279996,105.49227432000043,53548.691561520005 2023-07-08,13:39:28.000,189,10981461,13405,0,1688823567,13145.114363349996,105.53456910000386,53548.61470320001 2023-07-08,13:39:29.000,189,10981423,13245,0,1688823568,13145.134572279996,105.54161823000322,53548.6496388 2023-07-08,13:39:30.000,189,10981413,13445,0,1688823569,13145.114363349996,105.5627656200013,53548.593741840006 2023-07-08,13:39:31.000,189,10981364,13445,0,1688823570,13145.033527629996,105.61210953000409,53548.6496388 2023-07-08,13:39:32.000,189,10981443,13245,0,1688823571,13145.00658239,105.62620779000281,53548.55880624 2023-07-08,13:39:33.000,189,10981472,13165,0,1688823572,13145.00658239,105.67555169999832,53548.51688352001 2023-07-08,13:39:34.000,189,10981424,13445,0,1688823573,13144.97963714999,105.64735518000089,53548.5797676 2023-07-08,13:39:35.000,189,10981441,13325,0,1688823574,13144.9459556,105.62620779000281,53548.5797676 2023-07-08,13:39:36.000,189,10981447,13165,0,1688823575,13144.88532881,105.63325692000217,53548.49592216001 2023-07-08,13:39:37.000,189,10981445,13285,0,1688823576,13144.92574667,105.61210953000409,53548.46098656 2023-07-08,13:39:38.000,189,10981402,13325,0,1688823577,13144.892065119995,105.56981475000066,53548.50290928 2023-07-08,13:39:39.000,189,10981425,13285,0,1688823578,13144.92574667,105.56981475000066,53548.53784488 2023-07-08,13:39:40.000,189,10981456,13325,0,1688823579,13144.87859249999,105.51342170999851,53548.49592216001 2023-07-08,13:39:41.000,189,10981416,13685,0,1688823580,13144.95942821999,105.47817606000172,53548.55880624 2023-07-08,13:39:42.000,189,10981414,13565,0,1688823581,13144.9459556,105.47817606000172,53548.54483200001 2023-07-08,13:39:43.000,189,10981420,13205,0,1688823582,13144.9459556,105.40063563000149,53548.50290928 2023-07-08,13:39:44.000,189,10981450,13445,0,1688823583,13144.98637346,105.42178301999957,53548.44701232001 2023-07-08,13:39:45.000,189,10981386,13525,0,1688823584,13144.99984607999,105.37243911000405,53548.44701232001 2023-07-08,13:39:46.000,189,10981428,13725,0,1688823585,13145.053736559996,105.3653899800047,53548.44701232001 2023-07-08,13:39:47.000,189,10981446,13245,0,1688823586,13145.02005500999,105.42178301999957,53548.41207672 2023-07-08,13:39:48.000,189,10981402,13605,0,1688823587,13145.04700025,105.40063563000149,53548.453999440004 2023-07-08,13:39:49.000,189,10981475,13245,0,1688823588,13144.99984607999,105.40768476000085,53548.34220552 2023-07-08,13:39:50.000,189,10981414,13285,0,1688823589,13145.100890729991,105.40063563000149,53548.53085776 2023-07-08,13:39:51.000,189,10981479,13245,0,1688823590,13145.073945489996,105.42883214999893,53548.453999440004 2023-07-08,13:39:52.000,189,10981422,13485,0,1688823591,13145.053736559996,105.42883214999893,53548.39810248001 2023-07-08,13:39:53.000,189,10981467,13445,0,1688823592,13144.97963714999,105.45702867000364,53548.39111536 2023-07-08,13:39:54.000,189,10981442,13405,0,1688823593,13145.033527629996,105.47112693000236,53548.39810248001 2023-07-08,13:39:55.000,189,10981420,13325,0,1688823594,13145.02005500999,105.47112693000236,53548.38412824 2023-07-08,13:39:56.000,189,10981434,13205,0,1688823595,13145.02005500999,105.44997954000428,53548.46098656 2023-07-08,13:39:57.000,189,10981401,13485,0,1688823596,13144.96616453,105.44997954000428,53548.4400252 2023-07-08,13:39:58.000,189,10981424,13245,0,1688823597,13144.96616453,105.43588127999828,53548.39111536 2023-07-08,13:39:59.000,189,10981437,13325,0,1688823598,13145.00658239,105.38653737000277,53548.370154 2023-07-08,13:40:00.000,189,10981432,13325,0,1688823599,13144.97963714999,105.34424258999934,53548.356179760005 2023-07-08,13:40:01.000,189,10981466,13565,0,1688823600,13144.97963714999,105.30194781000318,53548.34919264001 2023-07-08,13:40:02.000,189,10981383,13525,0,1688823601,13144.92574667,105.28784955000447,53548.31425704 2023-07-08,13:40:03.000,189,10981415,13405,0,1688823602,13144.98637346,105.2526039000004,53548.34220552 2023-07-08,13:40:04.000,189,10981440,13285,0,1688823603,13144.972900839995,105.23850564000168,53548.356179760005 2023-07-08,13:40:05.000,189,10981421,13565,0,1688823604,13145.00658239,105.17506347000017,53548.38412824 2023-07-08,13:40:06.000,189,10981425,13445,0,1688823605,13144.993109769995,105.16096521000145,53548.36316688 2023-07-08,13:40:07.000,189,10981432,13325,0,1688823606,13144.95942821999,105.12571956000465,53548.34919264001 2023-07-08,13:40:08.000,189,10981440,13405,0,1688823607,13144.96616453,105.11162129999866,53548.30028280001 2023-07-08,13:40:09.000,189,10981449,13445,0,1688823608,13144.9459556,105.06227739000315,53548.3352184 2023-07-08,13:40:10.000,189,10981437,13405,0,1688823609,13144.89880142999,105.08342478000122,53548.32124416 2023-07-08,13:40:11.000,189,10981431,13565,0,1688823610,13144.88532881,105.04112999999779,53548.356179760005 2023-07-08,13:40:12.000,189,10981441,13205,0,1688823611,13144.88532881,105.01293348000036,53548.32124416 2023-07-08,13:40:13.000,189,10981454,13285,0,1688823612,13144.87859249999,105.005884350001,53548.32124416 2023-07-08,13:40:14.000,189,10981431,13285,0,1688823613,13144.90553774,104.98473696000292,53548.356179760005 2023-07-08,13:40:15.000,189,10981466,13445,0,1688823614,13144.912274049995,104.97768783000356,53548.3352184 2023-07-08,13:40:16.000,189,10981466,13685,0,1688823615,13144.912274049995,104.97768783000356,53548.356179760005 2023-07-08,13:40:17.000,189,10981429,13485,0,1688823616,13144.912274049995,104.96358957000484,53548.307269920006 2023-07-08,13:40:18.000,189,10981398,13365,0,1688823617,13144.89880142999,104.96358957000484,53548.237398720004 2023-07-08,13:40:19.000,189,10981400,13485,0,1688823618,13144.88532881,104.96358957000484,53548.258360080006 2023-07-08,13:40:20.000,189,10981432,13765,0,1688823619,13144.99984607999,104.95654043999821,53548.32823128001 2023-07-08,13:40:21.000,189,10981444,13605,0,1688823620,13145.02005500999,104.96358957000484,53548.30028280001 2023-07-08,13:40:22.000,189,10981453,13325,0,1688823621,13145.033527629996,104.99883522000164,53548.32124416 2023-07-08,13:40:23.000,189,10981439,13485,0,1688823622,13145.00658239,105.005884350001,53548.29329568 2023-07-08,13:40:24.000,189,10981402,13245,0,1688823623,13145.033527629996,105.04817913000443,53548.2653472 2023-07-08,13:40:25.000,189,10981423,13485,0,1688823624,13145.080681799991,105.02703173999907,53548.38412824 2023-07-08,13:40:26.000,189,10981409,13285,0,1688823625,13145.06720918,105.04817913000443,53548.34220552 2023-07-08,13:40:27.000,189,10981408,13365,0,1688823626,13145.10762704,105.06227739000315,53548.34220552 2023-07-08,13:40:28.000,189,10981403,13405,0,1688823627,13145.12783597,105.1045721699993,53548.34919264001 2023-07-08,13:40:29.000,189,10981384,13445,0,1688823628,13145.168253830001,105.12571956000465,53548.32823128001 2023-07-08,13:40:30.000,189,10981421,13245,0,1688823629,13145.235616929996,105.13276869000401,53548.36316688 2023-07-08,13:40:31.000,189,10981391,13005,0,1688823630,13145.242353239992,105.16096521000145,53548.37714112001 2023-07-08,13:40:32.000,189,10981416,13325,0,1688823631,13145.235616929996,105.14686695000273,53548.356179760005 2023-07-08,13:40:33.000,189,10981389,13605,0,1688823632,13145.249089550001,105.16801434000081,53548.356179760005 2023-07-08,13:40:34.000,189,10981454,13605,0,1688823633,13145.296243719997,105.15391608000209,53548.3352184 2023-07-08,13:40:35.000,189,10981461,13405,0,1688823634,13145.343397889992,105.16801434000081,53548.426050960006 2023-07-08,13:40:36.000,189,10981401,13485,0,1688823635,13145.390552060002,105.16801434000081,53548.46098656 2023-07-08,13:40:37.000,189,10981437,13445,0,1688823636,13145.424233609992,105.18211259999953,53548.426050960006 2023-07-08,13:40:38.000,189,10981422,13405,0,1688823637,13145.457915159997,105.13276869000401,53548.39111536 2023-07-08,13:40:39.000,189,10981459,13765,0,1688823638,13145.532014570003,105.12571956000465,53548.43303808 2023-07-08,13:40:40.000,189,10981431,13765,0,1688823639,13145.532014570003,105.11162129999866,53548.4400252 2023-07-08,13:40:41.000,189,10981430,13405,0,1688823640,13145.565696119993,105.13981782000337,53548.453999440004 2023-07-08,13:40:42.000,189,10981414,13805,0,1688823641,13145.558959809998,105.13981782000337,53548.474960800006 2023-07-08,13:40:43.000,189,10981412,13165,0,1688823642,13145.599377669998,105.16801434000081,53548.49592216001 2023-07-08,13:40:44.000,189,10981374,13445,0,1688823643,13145.693686009989,105.18211259999953,53548.58675472001 2023-07-08,13:40:45.000,189,10981411,13325,0,1688823644,13145.754312799989,105.18211259999953,53548.572780480004 2023-07-08,13:40:46.000,189,10981451,13445,0,1688823645,13145.767785419994,105.20325999000488,53548.63566456001 2023-07-08,13:40:47.000,189,10981465,13325,0,1688823646,13145.787994349994,105.20325999000488,53548.6496388 2023-07-08,13:40:48.000,189,10981439,13405,0,1688823647,13145.794730659989,105.2173582500036,53548.593741840006 2023-07-08,13:40:49.000,189,10981468,13405,0,1688823648,13145.801466969999,105.23850564000168,53548.55880624 2023-07-08,13:40:50.000,189,10981416,13325,0,1688823649,13145.868830069994,105.23850564000168,53548.66361304001 2023-07-08,13:40:51.000,189,10981438,13365,0,1688823650,13145.868830069994,105.25965302999975,53548.65662592 2023-07-08,13:40:52.000,189,10981383,13645,0,1688823651,13145.848621139994,105.33014433000062,53548.61470320001 2023-07-08,13:40:53.000,189,10981429,13645,0,1688823652,13145.909247929994,105.33014433000062,53548.71252288001 2023-07-08,13:40:54.000,189,10981442,13405,0,1688823653,13145.949665789994,105.33014433000062,53548.80335544001 2023-07-08,13:40:55.000,189,10981418,13365,0,1688823654,13145.949665789994,105.34424258999934,53548.761432720006 2023-07-08,13:40:56.000,189,10981373,13285,0,1688823655,13145.89577530999,105.37243911000405,53548.77540696 2023-07-08,13:40:57.000,189,10981443,13685,0,1688823656,13145.889038999994,105.40768476000085,53548.761432720006 2023-07-08,13:40:58.000,189,10981389,13205,0,1688823657,13145.862093759999,105.43588127999828,53548.789381200004 2023-07-08,13:40:59.000,189,10981434,13765,0,1688823658,13145.85535744999,105.40768476000085,53548.810342560006 2023-07-08,13:41:00.000,189,10981410,13525,0,1688823659,13145.882302689999,105.40063563000149,53548.86623952 2023-07-08,13:41:01.000,189,10981404,13445,0,1688823660,13145.882302689999,105.40768476000085,53548.86623952 2023-07-08,13:41:02.000,189,10981383,13205,0,1688823661,13145.83514851999,105.37948824000341,53548.88021376001 2023-07-08,13:41:03.000,189,10981438,13325,0,1688823662,13145.828412209994,105.3512917199987,53548.88021376001 2023-07-08,13:41:04.000,189,10981437,13565,0,1688823663,13145.841884829999,105.37243911000405,53548.92213648001 2023-07-08,13:41:05.000,189,10981453,13445,0,1688823664,13145.83514851999,105.3512917199987,53548.929123600006 2023-07-08,13:41:06.000,189,10981422,13445,0,1688823665,13145.801466969999,105.3160460700019,53548.929123600006 2023-07-08,13:41:07.000,189,10981416,13765,0,1688823666,13145.767785419994,105.33014433000062,53548.894188 2023-07-08,13:41:08.000,189,10981403,13525,0,1688823667,13145.801466969999,105.33719345999998,53548.95008496001 2023-07-08,13:41:09.000,189,10981437,13605,0,1688823668,13145.90251162,105.33014433000062,53548.92213648001 2023-07-08,13:41:10.000,189,10981413,13565,0,1688823669,13145.91598423999,105.30899694000254,53548.98502056 2023-07-08,13:41:11.000,189,10981445,13525,0,1688823670,13145.95640209999,105.27375128999847,53548.94309784 2023-07-08,13:41:12.000,189,10981397,13365,0,1688823671,13145.99681995999,105.3512917199987,53549.0339304 2023-07-08,13:41:13.000,189,10981455,13565,0,1688823672,13145.97661102999,105.35834084999806,53548.908162240004 2023-07-08,13:41:14.000,189,10981441,13365,0,1688823673,13146.030501509995,105.42883214999893,53548.929123600006 2023-07-08,13:41:15.000,189,10981414,13565,0,1688823674,13146.131546159995,105.47112693000236,53548.99899480001 2023-07-08,13:41:16.000,189,10981433,13605,0,1688823675,13146.20564557,105.49932344999979,53549.04790464001 2023-07-08,13:41:17.000,189,10981428,13445,0,1688823676,13146.24606343,105.54866736000258,53549.04790464001 2023-07-08,13:41:18.000,189,10981398,13565,0,1688823677,13146.273008669996,105.61210953000409,53549.04790464001 2023-07-08,13:41:19.000,189,10981445,13325,0,1688823678,13146.353844389996,105.73899386999983,53549.075853120004 2023-07-08,13:41:20.000,189,10981450,13325,0,1688823679,13146.394262249996,105.79538691000198,53549.08982736001 2023-07-08,13:41:21.000,189,10981435,13605,0,1688823680,13146.421207489992,105.8729273400022,53549.04790464001 2023-07-08,13:41:22.000,189,10981460,13325,0,1688823681,13146.407734870001,105.93636951000371,53549.00598192 2023-07-08,13:41:23.000,189,10981411,13405,0,1688823682,13146.414471179996,106.01390994000394,53549.00598192 2023-07-08,13:41:24.000,189,10981408,13485,0,1688823683,13146.454889039996,106.09145037000417,53549.15969856 2023-07-08,13:41:25.000,189,10981460,13325,0,1688823684,13146.542461069992,106.13374515000032,53549.15271144 2023-07-08,13:41:26.000,189,10981393,13445,0,1688823685,13146.515515829997,106.1548925399984,53549.22956976 2023-07-08,13:41:27.000,189,10981396,13285,0,1688823686,13146.508779520002,106.14079427999968,53549.18764704001 2023-07-08,13:41:28.000,189,10981412,13285,0,1688823687,13146.481834279992,106.1689908000044,53549.18065992 2023-07-08,13:41:29.000,189,10981425,13325,0,1688823688,13146.502043209992,106.19013819000247,53549.20162128 2023-07-08,13:41:30.000,189,10981410,13325,0,1688823689,13146.508779520002,106.12669602000096,53549.243544000004 2023-07-08,13:41:31.000,189,10981447,13565,0,1688823690,13146.555933689997,106.0562047200001,53549.194634160005 2023-07-08,13:41:32.000,189,10981424,13885,0,1688823691,13146.522252139992,106.06325384999946,53549.16668568001 2023-07-08,13:41:33.000,189,10981410,13365,0,1688823692,13146.562669999992,106.0209590700033,53549.2086084 2023-07-08,13:41:34.000,189,10981450,13565,0,1688823693,13146.582878929992,105.92227124999772,53549.22258264 2023-07-08,13:41:35.000,189,10981399,13405,0,1688823694,13146.555933689997,105.84473082000477,53549.243544000004 2023-07-08,13:41:36.000,189,10981402,13445,0,1688823695,13146.502043209992,105.80243604000134,53549.243544000004 2023-07-08,13:41:37.000,189,10981447,13365,0,1688823696,13146.488570590001,105.71784648000175,53549.22258264 2023-07-08,13:41:38.000,189,10981433,13685,0,1688823697,13146.528988450002,105.65440431000025,53549.194634160005 2023-07-08,13:41:39.000,189,10981404,13925,0,1688823698,13146.562669999992,105.62620779000281,53549.28546672001 2023-07-08,13:41:40.000,189,10981429,13525,0,1688823699,13146.569406310002,105.5980112699981,53549.29944096 2023-07-08,13:41:41.000,189,10981447,13325,0,1688823700,13146.542461069992,105.5980112699981,53549.25053112 2023-07-08,13:41:42.000,189,10981425,13525,0,1688823701,13146.502043209992,105.60506040000473,53549.243544000004 2023-07-08,13:41:43.000,189,10981388,13525,0,1688823702,13146.454889039996,105.61915866000345,53549.20162128 2023-07-08,13:41:44.000,189,10981432,13365,0,1688823703,13146.454889039996,105.60506040000473,53549.243544000004 2023-07-08,13:41:45.000,189,10981395,13485,0,1688823704,13146.468361660001,105.67555169999832,53549.243544000004 2023-07-08,13:41:46.000,189,10981447,13445,0,1688823705,13146.468361660001,105.69669909000368,53549.25053112 2023-07-08,13:41:47.000,189,10981412,13525,0,1688823706,13146.387525940001,105.76014125999791,53549.18764704001 2023-07-08,13:41:48.000,189,10981410,13445,0,1688823707,13146.407734870001,105.78128865000326,53549.18065992 2023-07-08,13:41:49.000,189,10981433,13445,0,1688823708,13146.475097969997,105.81653430000006,53549.22258264 2023-07-08,13:41:50.000,189,10981398,13765,0,1688823709,13146.468361660001,105.88702560000092,53549.243544000004 2023-07-08,13:41:51.000,189,10981455,13365,0,1688823710,13146.549197380002,105.90112385999964,53549.23655688001 2023-07-08,13:41:52.000,189,10981433,13365,0,1688823711,13146.522252139992,105.97161516000051,53549.22258264 2023-07-08,13:41:53.000,189,10981402,13365,0,1688823712,13146.522252139992,105.99981167999795,53549.194634160005 2023-07-08,13:41:54.000,189,10981422,13405,0,1688823713,13146.528988450002,106.02800820000266,53549.15969856 2023-07-08,13:41:55.000,189,10981409,13565,0,1688823714,13146.623296789992,106.10554863000289,53549.22258264 2023-07-08,13:41:56.000,189,10981430,13445,0,1688823715,13146.710868820002,106.1196468900016,53549.27149248 2023-07-08,13:41:57.000,189,10981436,13405,0,1688823716,13146.751286680003,106.12669602000096,53549.30642808001 2023-07-08,13:41:58.000,189,10981415,13405,0,1688823717,13146.805177159993,106.14784340999904,53549.362325040005 2023-07-08,13:41:59.000,189,10981449,13365,0,1688823718,13146.751286680003,106.20423645000119,53549.264505360006 2023-07-08,13:42:00.000,189,10981418,13245,0,1688823719,13146.771495610003,106.21833470999991,53549.18764704001 2023-07-08,13:42:01.000,189,10981434,13685,0,1688823720,13146.832122399988,106.2676786200027,53549.22258264 2023-07-08,13:42:02.000,189,10981414,13525,0,1688823721,13146.838858709998,106.25358036000398,53549.292453840004 2023-07-08,13:42:03.000,189,10981405,13405,0,1688823722,13146.838858709998,106.3029242699995,53549.22956976 2023-07-08,13:42:04.000,189,10981412,13245,0,1688823723,13146.838858709998,106.24653123000462,53549.25053112 2023-07-08,13:42:05.000,189,10981426,13525,0,1688823724,13146.811913469988,106.20423645000119,53549.23655688001 2023-07-08,13:42:06.000,189,10981409,13365,0,1688823725,13146.825386089993,106.19013819000247,53549.25751824001 2023-07-08,13:42:07.000,189,10981348,13325,0,1688823726,13146.778231919998,106.14079427999968,53549.2784796 2023-07-08,13:42:08.000,189,10981412,13565,0,1688823727,13146.751286680003,106.07735210999817,53549.243544000004 2023-07-08,13:42:09.000,189,10981424,13445,0,1688823728,13146.636769409997,105.99981167999795,53549.15271144 2023-07-08,13:42:10.000,189,10981421,13685,0,1688823729,13146.623296789992,105.93636951000371,53549.13175008 2023-07-08,13:42:11.000,189,10981426,13405,0,1688823730,13146.630033100002,105.86587821000285,53549.2086084 2023-07-08,13:42:12.000,189,10981427,13405,0,1688823731,13146.596351549997,105.81653430000006,53549.194634160005 2023-07-08,13:42:13.000,189,10981424,13365,0,1688823732,13146.582878929992,105.76719039000454,53549.11078872 2023-07-08,13:42:14.000,189,10981429,13485,0,1688823733,13146.596351549997,105.7107973500024,53549.18065992 2023-07-08,13:42:15.000,189,10981427,13725,0,1688823734,13146.569406310002,105.70374822000304,53549.18764704001 2023-07-08,13:42:16.000,189,10981381,13365,0,1688823735,13146.562669999992,105.64030605000153,53549.18764704001 2023-07-08,13:42:17.000,189,10981405,13445,0,1688823736,13146.502043209992,105.63325692000217,53549.04790464001 2023-07-08,13:42:18.000,189,10981394,13445,0,1688823737,13146.495306899997,105.62620779000281,53549.11777584001 2023-07-08,13:42:19.000,189,10981441,13565,0,1688823738,13146.508779520002,105.66850256999896,53549.1736728 2023-07-08,13:42:20.000,189,10981448,13605,0,1688823739,13146.508779520002,105.68964996000432,53549.23655688001 2023-07-08,13:42:21.000,189,10981425,13525,0,1688823740,13146.475097969997,105.71784648000175,53549.2086084 2023-07-08,13:42:22.000,189,10981448,13405,0,1688823741,13146.495306899997,105.70374822000304,53549.25751824001 2023-07-08,13:42:23.000,189,10981446,13005,0,1688823742,13146.387525940001,105.78833778000262,53549.1038016 2023-07-08,13:42:24.000,189,10981378,13445,0,1688823743,13146.400998559991,105.82358342999942,53549.124762960004 2023-07-08,13:42:25.000,189,10981406,13485,0,1688823744,13146.394262249996,105.88702560000092,53549.124762960004 2023-07-08,13:42:26.000,189,10981439,13405,0,1688823745,13146.407734870001,105.86587821000285,53549.124762960004 2023-07-08,13:42:27.000,189,10981429,13405,0,1688823746,13146.387525940001,105.92227124999772,53549.06886600001 2023-07-08,13:42:28.000,189,10981450,13405,0,1688823747,13146.434680109996,105.94341864000307,53549.075853120004 2023-07-08,13:42:29.000,189,10981423,13445,0,1688823748,13146.495306899997,105.97161516000051,53549.11777584001 2023-07-08,13:42:30.000,189,10981408,13365,0,1688823749,13146.542461069992,105.96456603000115,53549.096814480006 2023-07-08,13:42:31.000,189,10981403,13725,0,1688823750,13146.582878929992,105.97161516000051,53549.11777584001 2023-07-08,13:42:32.000,189,10981403,13605,0,1688823751,13146.616560479997,105.93636951000371,53549.08284024 2023-07-08,13:42:33.000,189,10981400,13405,0,1688823752,13146.636769409997,105.89407473000028,53548.97104632001 2023-07-08,13:42:34.000,189,10981420,13445,0,1688823753,13146.724341439993,105.84473082000477,53549.01296904 2023-07-08,13:42:35.000,189,10981410,13445,0,1688823754,13146.798440849998,105.81653430000006,53549.06886600001 2023-07-08,13:42:36.000,189,10981418,13445,0,1688823755,13146.845595019993,105.74604299999919,53549.096814480006 2023-07-08,13:42:37.000,189,10981430,13325,0,1688823756,13146.859067639998,105.73194474000047,53549.124762960004 2023-07-08,13:42:38.000,189,10981425,13565,0,1688823757,13146.852331329988,105.65440431000025,53549.08982736001 2023-07-08,13:42:39.000,189,10981417,13605,0,1688823758,13146.852331329988,105.61210953000409,53549.15271144 2023-07-08,13:42:40.000,189,10981426,13325,0,1688823759,13146.852331329988,105.58391300999938,53549.08982736001 2023-07-08,13:42:41.000,189,10981395,13325,0,1688823760,13146.758022989998,105.56981475000066,53549.11777584001 2023-07-08,13:42:42.000,189,10981425,13565,0,1688823761,13146.751286680003,105.53456910000386,53549.13175008 2023-07-08,13:42:43.000,189,10981435,13605,0,1688823762,13146.643505719992,105.54161823000322,53549.08284024 2023-07-08,13:42:44.000,189,10981438,13525,0,1688823763,13146.677187269997,105.5275199700045,53549.13873720001 2023-07-08,13:42:45.000,189,10981409,13365,0,1688823764,13146.603087859992,105.54866736000258,53549.06886600001 2023-07-08,13:42:46.000,189,10981419,13565,0,1688823765,13146.535724759997,105.53456910000386,53549.06886600001 2023-07-08,13:42:47.000,189,10981328,13445,0,1688823766,13146.421207489992,105.54866736000258,53548.957072080004 2023-07-08,13:42:48.000,189,10981424,13525,0,1688823767,13146.441416419992,105.61915866000345,53549.06886600001 2023-07-08,13:42:49.000,189,10981450,13325,0,1688823768,13146.387525940001,105.63325692000217,53549.06187888 2023-07-08,13:42:50.000,189,10981385,13245,0,1688823769,13146.353844389996,105.64030605000153,53548.99899480001 2023-07-08,13:42:51.000,189,10981451,13645,0,1688823770,13146.353844389996,105.64735518000089,53549.05489176 2023-07-08,13:42:52.000,189,10981427,13365,0,1688823771,13146.360580699991,105.65440431000025,53548.99200768 2023-07-08,13:42:53.000,189,10981431,13405,0,1688823772,13146.30669022,105.69669909000368,53548.98502056 2023-07-08,13:42:54.000,189,10981375,13525,0,1688823773,13146.28648129,105.61915866000345,53548.98502056 2023-07-08,13:42:55.000,189,10981452,13485,0,1688823774,13146.28648129,105.61210953000409,53548.98502056 2023-07-08,13:42:56.000,189,10981392,13605,0,1688823775,13146.299953909991,105.57686388000002,53548.908162240004 2023-07-08,13:42:57.000,189,10981404,13165,0,1688823776,13146.252799739996,105.53456910000386,53548.88720088 2023-07-08,13:42:58.000,189,10981379,13485,0,1688823777,13146.273008669996,105.52047083999787,53548.92213648001 2023-07-08,13:42:59.000,189,10981394,13205,0,1688823778,13146.24606343,105.50637257999915,53548.83829104 2023-07-08,13:43:00.000,189,10981390,13405,0,1688823779,13146.313426529996,105.42178301999957,53548.8243168 2023-07-08,13:43:01.000,189,10981426,13605,0,1688823780,13146.34710808,105.4147338900002,53548.93611072 2023-07-08,13:43:02.000,189,10981422,13365,0,1688823781,13146.293217599996,105.4147338900002,53548.83130392001 2023-07-08,13:43:03.000,189,10981446,13485,0,1688823782,13146.279744979991,105.37243911000405,53548.85226528001 2023-07-08,13:43:04.000,189,10981425,13605,0,1688823783,13146.273008669996,105.27375128999847,53548.85226528001 2023-07-08,13:43:05.000,189,10981406,13405,0,1688823784,13146.252799739996,105.26670215999911,53548.859252400005 2023-07-08,13:43:06.000,189,10981442,13485,0,1688823785,13146.273008669996,105.20325999000488,53548.810342560006 2023-07-08,13:43:07.000,189,10981437,13565,0,1688823786,13146.20564557,105.19621085999825,53548.740471360004 2023-07-08,13:43:08.000,189,10981416,13245,0,1688823787,13146.17870032999,105.16801434000081,53548.74745848 2023-07-08,13:43:09.000,189,10981381,13445,0,1688823788,13146.17870032999,105.16801434000081,53548.78239408001 2023-07-08,13:43:10.000,189,10981415,13245,0,1688823789,13146.16522771,105.15391608000209,53548.72649712 2023-07-08,13:43:11.000,189,10981472,13325,0,1688823790,13146.12480985,105.18211259999953,53548.71951 2023-07-08,13:43:12.000,189,10981445,13485,0,1688823791,13146.091128299995,105.18211259999953,53548.67060016 2023-07-08,13:43:13.000,189,10981405,13445,0,1688823792,13146.030501509995,105.17506347000017,53548.691561520005 2023-07-08,13:43:14.000,189,10981398,13325,0,1688823793,13146.050710439995,105.18916172999889,53548.60072896 2023-07-08,13:43:15.000,189,10981397,13245,0,1688823794,13146.04397413,105.13981782000337,53548.66361304001 2023-07-08,13:43:16.000,189,10981456,13645,0,1688823795,13146.06418306,105.16801434000081,53548.61470320001 2023-07-08,13:43:17.000,189,10981401,13405,0,1688823796,13146.030501509995,105.15391608000209,53548.621690320004 2023-07-08,13:43:18.000,189,10981438,13565,0,1688823797,13146.030501509995,105.14686695000273,53548.60771608 2023-07-08,13:43:19.000,189,10981432,13485,0,1688823798,13146.04397413,105.13981782000337,53548.63566456001 2023-07-08,13:43:20.000,189,10981362,13205,0,1688823799,13146.050710439995,105.15391608000209,53548.61470320001 2023-07-08,13:43:21.000,189,10981444,13445,0,1688823800,13146.0237652,105.09047391000058,53548.60771608 2023-07-08,13:43:22.000,189,10981450,13325,0,1688823801,13145.95640209999,105.0693265200025,53548.523870640005 2023-07-08,13:43:23.000,189,10981406,13365,0,1688823802,13145.95640209999,105.07637565000186,53548.51688352001 2023-07-08,13:43:24.000,189,10981442,13605,0,1688823803,13145.969874719995,105.07637565000186,53548.51688352001 2023-07-08,13:43:25.000,189,10981449,13205,0,1688823804,13145.990083649995,105.01998260999972,53548.55880624 2023-07-08,13:43:26.000,189,10981401,13325,0,1688823805,13145.99681995999,105.03408086999843,53548.523870640005 2023-07-08,13:43:27.000,189,10981423,13365,0,1688823806,13145.882302689999,105.04112999999779,53548.44701232001 2023-07-08,13:43:28.000,189,10981426,13485,0,1688823807,13145.889038999994,105.01293348000036,53548.453999440004 2023-07-08,13:43:29.000,189,10981394,13365,0,1688823808,13145.90251162,105.03408086999843,53548.48893504 2023-07-08,13:43:30.000,189,10981435,13645,0,1688823809,13145.87556637999,105.03408086999843,53548.4400252 2023-07-08,13:43:31.000,189,10981424,13685,0,1688823810,13145.848621139994,105.005884350001,53548.43303808 2023-07-08,13:43:32.000,189,10981445,13405,0,1688823811,13145.808203279994,105.03408086999843,53548.405089600004 2023-07-08,13:43:33.000,189,10981443,13525,0,1688823812,13145.774521729989,105.01998260999972,53548.41906384001 2023-07-08,13:43:34.000,189,10981444,13565,0,1688823813,13145.801466969999,105.005884350001,53548.46098656 2023-07-08,13:43:35.000,189,10981407,13605,0,1688823814,13145.781258039999,105.005884350001,53548.46797368001 2023-07-08,13:43:36.000,189,10981401,13525,0,1688823815,13145.740840179998,105.04112999999779,53548.36316688 2023-07-08,13:43:37.000,189,10981416,13445,0,1688823816,13145.666740769993,105.09752303999994,53548.30028280001 2023-07-08,13:43:38.000,189,10981414,13325,0,1688823817,13145.639795529998,105.05522826000379,53548.23041160001 2023-07-08,13:43:39.000,189,10981432,13325,0,1688823818,13145.639795529998,105.01293348000036,53548.34919264001 2023-07-08,13:43:40.000,189,10981461,13525,0,1688823819,13145.599377669998,105.01998260999972,53548.307269920006 2023-07-08,13:43:41.000,189,10981386,13365,0,1688823820,13145.639795529998,105.02703173999907,53548.3352184 2023-07-08,13:43:42.000,189,10981403,13205,0,1688823821,13145.646531839993,105.005884350001,53548.36316688 2023-07-08,13:43:43.000,189,10981431,13805,0,1688823822,13145.612850289988,104.99178609000228,53548.29329568 2023-07-08,13:43:44.000,189,10981452,13405,0,1688823823,13145.612850289988,105.04817913000443,53548.2653472 2023-07-08,13:43:45.000,189,10981424,13765,0,1688823824,13145.619586599998,105.01998260999972,53548.258360080006 2023-07-08,13:43:46.000,189,10981389,13205,0,1688823825,13145.646531839993,105.04817913000443,53548.22342448 2023-07-08,13:43:47.000,189,10981398,13405,0,1688823826,13145.666740769993,105.01998260999972,53548.21643736 2023-07-08,13:43:48.000,189,10981435,13605,0,1688823827,13145.660004459998,105.02703173999907,53548.16752752 2023-07-08,13:43:49.000,189,10981385,13685,0,1688823828,13145.747576489994,104.99178609000228,53548.258360080006 2023-07-08,13:43:50.000,189,10981415,13485,0,1688823829,13145.774521729989,104.99178609000228,53548.25137296001 2023-07-08,13:43:51.000,189,10981413,13525,0,1688823830,13145.754312799989,104.98473696000292,53548.27233432 2023-07-08,13:43:52.000,189,10981383,13365,0,1688823831,13145.754312799989,104.99883522000164,53548.25137296001 2023-07-08,13:43:53.000,189,10981357,13485,0,1688823832,13145.713894939989,105.01998260999972,53548.13259192001 2023-07-08,13:43:54.000,189,10981389,13525,0,1688823833,13145.781258039999,104.99178609000228,53548.139579040006 2023-07-08,13:43:55.000,189,10981395,13365,0,1688823834,13145.774521729989,104.99178609000228,53548.237398720004 2023-07-08,13:43:56.000,189,10981378,13485,0,1688823835,13145.774521729989,105.005884350001,53548.20246312 2023-07-08,13:43:57.000,189,10981421,13485,0,1688823836,13145.734103869989,105.02703173999907,53548.16752752 2023-07-08,13:43:58.000,189,10981383,13605,0,1688823837,13145.713894939989,105.005884350001,53548.17451464 2023-07-08,13:43:59.000,189,10981399,13685,0,1688823838,13145.686949699993,104.98473696000292,53548.286308560004 2023-07-08,13:44:00.000,189,10981392,13525,0,1688823839,13145.646531839993,105.01998260999972,53548.237398720004 2023-07-08,13:44:01.000,189,10981405,13525,0,1688823840,13145.646531839993,105.03408086999843,53548.24438584 2023-07-08,13:44:02.000,189,10981427,13525,0,1688823841,13145.545487189993,105.06227739000315,53548.14656616 2023-07-08,13:44:03.000,189,10981380,13405,0,1688823842,13145.505069329993,105.09047391000058,53548.16752752 2023-07-08,13:44:04.000,189,10981386,13485,0,1688823843,13145.545487189993,105.09752303999994,53548.237398720004 2023-07-08,13:44:05.000,189,10981397,13245,0,1688823844,13145.532014570003,105.07637565000186,53548.22342448 2023-07-08,13:44:06.000,189,10981363,13445,0,1688823845,13145.505069329993,105.1045721699993,53548.17451464 2023-07-08,13:44:07.000,189,10981365,13325,0,1688823846,13145.444442539992,105.1045721699993,53548.1256048 2023-07-08,13:44:08.000,189,10981410,13365,0,1688823847,13145.478124089997,105.03408086999843,53548.14656616 2023-07-08,13:44:09.000,189,10981374,13365,0,1688823848,13145.478124089997,104.99883522000164,53548.16054040001 2023-07-08,13:44:10.000,189,10981407,13405,0,1688823849,13145.498333019998,104.9706387000042,53548.195476 2023-07-08,13:44:11.000,189,10981445,13565,0,1688823850,13145.498333019998,104.9071965300027,53548.195476 2023-07-08,13:44:12.000,189,10981418,13245,0,1688823851,13145.478124089997,104.88604914000462,53548.11163056001 2023-07-08,13:44:13.000,189,10981373,13405,0,1688823852,13145.484860399993,104.77326306000032,53548.13259192001 2023-07-08,13:44:14.000,189,10981419,13245,0,1688823853,13145.525278259993,104.73096828000416,53548.20246312 2023-07-08,13:44:15.000,189,10981405,13205,0,1688823854,13145.511805640002,104.62523132999922,53548.139579040006 2023-07-08,13:44:16.000,189,10981460,13565,0,1688823855,13145.464651469993,104.55474002999836,53548.08368208001 2023-07-08,13:44:17.000,189,10981386,13725,0,1688823856,13145.410760990002,104.56883829000435,53548.0557336 2023-07-08,13:44:18.000,189,10981395,13405,0,1688823857,13145.383815749992,104.51949438000156,53548.04874648 2023-07-08,13:44:19.000,189,10981406,13325,0,1688823858,13145.370343130002,104.52654351000092,53548.020798000005 2023-07-08,13:44:20.000,189,10981435,13605,0,1688823859,13145.390552060002,104.49834699000348,53548.118617680004 2023-07-08,13:44:21.000,189,10981377,13525,0,1688823860,13145.383815749992,104.50539612000284,53548.10464344 2023-07-08,13:44:22.000,189,10981435,13285,0,1688823861,13145.383815749992,104.50539612000284,53548.10464344 2023-07-08,13:44:23.000,189,10981447,13285,0,1688823862,13145.289507410002,104.51949438000156,53548.020798000005 2023-07-08,13:44:24.000,189,10981406,13605,0,1688823863,13145.255825859997,104.55474002999836,53548.04175936001 2023-07-08,13:44:25.000,189,10981421,13605,0,1688823864,13145.262562169992,104.61818219999986,53547.96490104001 2023-07-08,13:44:26.000,189,10981398,13525,0,1688823865,13145.242353239992,104.64637872000458,53547.99983664 2023-07-08,13:44:27.000,189,10981380,13165,0,1688823866,13145.188462760001,104.75211567000224,53547.90900408 2023-07-08,13:44:28.000,189,10981384,13325,0,1688823867,13145.215407999996,104.78736131999904,53547.9858624 2023-07-08,13:44:29.000,189,10981407,13485,0,1688823868,13145.296243719997,104.78031218999968,53548.03477224 2023-07-08,13:44:30.000,189,10981399,13525,0,1688823869,13145.255825859997,104.85080349000054,53548.02778512 2023-07-08,13:44:31.000,189,10981379,13405,0,1688823870,13145.235616929996,104.88604914000462,53547.922978320006 2023-07-08,13:44:32.000,189,10981380,13685,0,1688823871,13145.208671690001,104.90014740000333,53547.95791392 2023-07-08,13:44:33.000,189,10981411,13325,0,1688823872,13145.161517519991,104.94949130999885,53547.89502984001 2023-07-08,13:44:34.000,189,10981354,13685,0,1688823873,13145.134572279996,104.94949130999885,53547.902016960004 2023-07-08,13:44:35.000,189,10981408,13325,0,1688823874,13145.195199069996,104.92834392000077,53547.922978320006 2023-07-08,13:44:36.000,189,10981380,13325,0,1688823875,13145.215407999996,104.99883522000164,53547.90900408 2023-07-08,13:44:37.000,189,10981389,13285,0,1688823876,13145.161517519991,104.98473696000292,53547.83214576 2023-07-08,13:44:38.000,189,10981426,13565,0,1688823877,13145.121099659991,104.98473696000292,53547.87406848001 2023-07-08,13:44:39.000,189,10981390,13325,0,1688823878,13145.154781209996,104.95654043999821,53547.96490104001 2023-07-08,13:44:40.000,189,10981430,13325,0,1688823879,13145.12783597,104.94949130999885,53547.902016960004 2023-07-08,13:44:41.000,189,10981331,13485,0,1688823880,13145.100890729991,104.98473696000292,53547.88804272 2023-07-08,13:44:42.000,189,10981370,13365,0,1688823881,13145.12783597,104.96358957000484,53547.81817152 2023-07-08,13:44:43.000,189,10981399,13525,0,1688823882,13145.10762704,104.94949130999885,53547.804197280006 2023-07-08,13:44:44.000,189,10981364,13285,0,1688823883,13145.154781209996,104.94949130999885,53547.86708136 2023-07-08,13:44:45.000,189,10981348,13525,0,1688823884,13145.201935379991,104.91424566000205,53547.86708136 2023-07-08,13:44:46.000,189,10981417,13565,0,1688823885,13145.242353239992,104.93539305000013,53547.84612000001 2023-07-08,13:44:47.000,189,10981425,13325,0,1688823886,13145.269298480001,104.92129479000141,53547.76926168 2023-07-08,13:44:48.000,189,10981407,13445,0,1688823887,13145.269298480001,104.94244217999949,53547.66445488 2023-07-08,13:44:49.000,189,10981387,13605,0,1688823888,13145.323188959992,104.94949130999885,53547.81817152 2023-07-08,13:44:50.000,189,10981398,13205,0,1688823889,13145.370343130002,104.94949130999885,53547.755287440006 2023-07-08,13:44:51.000,189,10981402,13205,0,1688823890,13145.363606819992,104.96358957000484,53547.7413132 2023-07-08,13:44:52.000,189,10981381,13165,0,1688823891,13145.444442539992,105.01998260999972,53547.7413132 2023-07-08,13:44:53.000,189,10981430,13485,0,1688823892,13145.491596710002,105.01293348000036,53547.76227456 2023-07-08,13:44:54.000,189,10981432,13285,0,1688823893,13145.552223500003,105.005884350001,53547.83913288 2023-07-08,13:44:55.000,189,10981442,13325,0,1688823894,13145.585905049993,105.04817913000443,53547.83913288 2023-07-08,13:44:56.000,189,10981380,13405,0,1688823895,13145.565696119993,105.06227739000315,53547.83214576 2023-07-08,13:44:57.000,189,10981379,13565,0,1688823896,13145.505069329993,105.1045721699993,53547.81817152 2023-07-08,13:44:58.000,189,10981438,13485,0,1688823897,13145.511805640002,105.15391608000209,53547.67842912001 2023-07-08,13:44:59.000,189,10981411,13445,0,1688823898,13145.511805640002,105.14686695000273,53547.79022304 2023-07-08,13:45:00.000,189,10981403,13565,0,1688823899,13145.498333019998,105.20325999000488,53547.69939048 2023-07-08,13:45:01.000,189,10981406,13365,0,1688823900,13145.518541949998,105.20325999000488,53547.74830032001 2023-07-08,13:45:02.000,189,10981436,13525,0,1688823901,13145.532014570003,105.24555477000104,53547.671442 2023-07-08,13:45:03.000,189,10981459,13565,0,1688823902,13145.491596710002,105.22440738000296,53547.685416240005 2023-07-08,13:45:04.000,189,10981385,13605,0,1688823903,13145.464651469993,105.2526039000004,53547.566635200004 2023-07-08,13:45:05.000,189,10981411,13605,0,1688823904,13145.444442539992,105.24555477000104,53547.58060944001 2023-07-08,13:45:06.000,189,10981424,13325,0,1688823905,13145.464651469993,105.26670215999911,53547.636506400006 2023-07-08,13:45:07.000,189,10981388,13325,0,1688823906,13145.451178850002,105.28784955000447,53547.636506400006 2023-07-08,13:45:08.000,189,10981413,13405,0,1688823907,13145.498333019998,105.25965302999975,53547.69240336 2023-07-08,13:45:09.000,189,10981418,13605,0,1688823908,13145.457915159997,105.23145651000232,53547.69240336 2023-07-08,13:45:10.000,189,10981407,13445,0,1688823909,13145.424233609992,105.22440738000296,53547.64349352 2023-07-08,13:45:11.000,189,10981432,13445,0,1688823910,13145.417497299997,105.17506347000017,53547.65048064 2023-07-08,13:45:12.000,189,10981412,13845,0,1688823911,13145.383815749992,105.12571956000465,53547.615545040004 2023-07-08,13:45:13.000,189,10981401,13605,0,1688823912,13145.309716340002,105.09047391000058,53547.64349352 2023-07-08,13:45:14.000,189,10981427,13645,0,1688823913,13145.235616929996,105.11162129999866,53547.517725360005 2023-07-08,13:45:15.000,189,10981439,13565,0,1688823914,13145.195199069996,105.1045721699993,53547.53868672001 2023-07-08,13:45:16.000,189,10981403,13445,0,1688823915,13145.188462760001,105.09047391000058,53547.48278976 2023-07-08,13:45:17.000,189,10981361,13565,0,1688823916,13145.148044900001,105.005884350001,53547.496764 2023-07-08,13:45:18.000,189,10981347,13485,0,1688823917,13145.141308589991,104.99178609000228,53547.53868672001 2023-07-08,13:45:19.000,189,10981489,13445,0,1688823918,13145.053736559996,104.9706387000042,53547.45484128 2023-07-08,13:45:20.000,189,10981406,13325,0,1688823919,13145.053736559996,104.94949130999885,53547.45484128 2023-07-08,13:45:21.000,189,10981382,13565,0,1688823920,13145.013318699996,104.94949130999885,53547.43387992 2023-07-08,13:45:22.000,189,10981372,13565,0,1688823921,13144.97963714999,104.98473696000292,53547.350034480005 2023-07-08,13:45:23.000,189,10981388,13605,0,1688823922,13144.98637346,105.005884350001,53547.38497008 2023-07-08,13:45:24.000,189,10981368,13405,0,1688823923,13145.053736559996,105.01998260999972,53547.419905680006 2023-07-08,13:45:25.000,189,10981393,13165,0,1688823924,13145.154781209996,105.04817913000443,53547.43387992 2023-07-08,13:45:26.000,189,10981423,13325,0,1688823925,13145.154781209996,105.06227739000315,53547.44086704001 2023-07-08,13:45:27.000,189,10981360,13245,0,1688823926,13145.121099659991,105.13276869000401,53547.39195720001 2023-07-08,13:45:28.000,189,10981418,13525,0,1688823927,13145.201935379991,105.16801434000081,53547.447854160004 2023-07-08,13:45:29.000,189,10981389,13565,0,1688823928,13145.242353239992,105.2526039000004,53547.36400872 2023-07-08,13:45:30.000,189,10981406,13165,0,1688823929,13145.282771099992,105.28080041999783,53547.32907312 2023-07-08,13:45:31.000,189,10981424,13325,0,1688823930,13145.309716340002,105.3512917199987,53547.301124640006 2023-07-08,13:45:32.000,189,10981405,13405,0,1688823931,13145.424233609992,105.44293040999764,53547.44086704001 2023-07-08,13:45:33.000,189,10981375,13445,0,1688823932,13145.471387780002,105.48522519000107,53547.41291856001 2023-07-08,13:45:34.000,189,10981386,13605,0,1688823933,13145.478124089997,105.54866736000258,53547.44086704001 2023-07-08,13:45:35.000,189,10981373,13525,0,1688823934,13145.585905049993,105.58391300999938,53547.44086704001 2023-07-08,13:45:36.000,189,10981412,13365,0,1688823935,13145.592641359988,105.61915866000345,53547.43387992 2023-07-08,13:45:37.000,189,10981405,13525,0,1688823936,13145.612850289988,105.66850256999896,53547.48278976 2023-07-08,13:45:38.000,189,10981390,13525,0,1688823937,13145.626322909993,105.71784648000175,53547.45484128 2023-07-08,13:45:39.000,189,10981411,13525,0,1688823938,13145.633059219988,105.74604299999919,53547.50375112 2023-07-08,13:45:40.000,189,10981397,13485,0,1688823939,13145.680213389998,105.74604299999919,53547.55266096 2023-07-08,13:45:41.000,189,10981389,13565,0,1688823940,13145.700422319998,105.76014125999791,53547.55266096 2023-07-08,13:45:42.000,189,10981363,13325,0,1688823941,13145.680213389998,105.72489561000111,53547.587596560006 2023-07-08,13:45:43.000,189,10981397,13285,0,1688823942,13145.599377669998,105.71784648000175,53547.447854160004 2023-07-08,13:45:44.000,189,10981410,13485,0,1688823943,13145.592641359988,105.64030605000153,53547.48977688001 2023-07-08,13:45:45.000,189,10981420,13325,0,1688823944,13145.592641359988,105.57686388000002,53547.47580264 2023-07-08,13:45:46.000,189,10981435,13485,0,1688823945,13145.565696119993,105.48522519000107,53547.45484128 2023-07-08,13:45:47.000,189,10981402,13285,0,1688823946,13145.451178850002,105.4147338900002,53547.4268928 2023-07-08,13:45:48.000,189,10981368,13245,0,1688823947,13145.457915159997,105.33014433000062,53547.46182840001 2023-07-08,13:45:49.000,189,10981387,13525,0,1688823948,13145.471387780002,105.17506347000017,53547.47580264 2023-07-08,13:45:50.000,189,10981404,13325,0,1688823949,13145.417497299997,105.13276869000401,53547.50375112 2023-07-08,13:45:51.000,189,10981405,13605,0,1688823950,13145.417497299997,105.02703173999907,53547.496764 2023-07-08,13:45:52.000,189,10981378,13485,0,1688823951,13145.383815749992,104.94949130999885,53547.38497008 2023-07-08,13:45:53.000,189,10981421,13645,0,1688823952,13145.296243719997,104.92834392000077,53547.34304736001 2023-07-08,13:45:54.000,189,10981387,13445,0,1688823953,13145.249089550001,104.86490174999926,53547.37798296 2023-07-08,13:45:55.000,189,10981376,13565,0,1688823954,13145.269298480001,104.81555784000375,53547.4268928 2023-07-08,13:45:56.000,189,10981443,13365,0,1688823955,13145.215407999996,104.80145957999775,53547.41291856001 2023-07-08,13:45:57.000,189,10981368,13365,0,1688823956,13145.134572279996,104.80850871000439,53547.40593144 2023-07-08,13:45:58.000,189,10981400,13445,0,1688823957,13145.114363349996,104.82260697000311,53547.3570216 2023-07-08,13:45:59.000,189,10981415,13445,0,1688823958,13145.08741811,104.83670523000183,53547.350034480005 2023-07-08,13:46:00.000,189,10981404,13485,0,1688823959,13145.02679132,104.87900000999798,53547.29413752001 2023-07-08,13:46:01.000,189,10981429,13325,0,1688823960,13145.02679132,104.92129479000141,53547.31509888 2023-07-08,13:46:02.000,189,10981365,13525,0,1688823961,13144.932482979995,104.97768783000356,53547.29413752001 2023-07-08,13:46:03.000,189,10981356,13725,0,1688823962,13144.91901035999,104.98473696000292,53547.30811176 2023-07-08,13:46:04.000,189,10981374,13445,0,1688823963,13144.92574667,105.02703173999907,53547.34304736001 2023-07-08,13:46:05.000,189,10981369,13645,0,1688823964,13144.93921928999,105.06227739000315,53547.301124640006 2023-07-08,13:46:06.000,189,10981406,13445,0,1688823965,13144.892065119995,105.08342478000122,53547.30811176 2023-07-08,13:46:07.000,189,10981419,13445,0,1688823966,13144.86511988,105.07637565000186,53547.24522768001 2023-07-08,13:46:08.000,189,10981407,13725,0,1688823967,13144.82470202,105.09752303999994,53547.20330496001 2023-07-08,13:46:09.000,189,10981386,13405,0,1688823968,13144.81796570999,105.09752303999994,53547.16138224 2023-07-08,13:46:10.000,189,10981363,13765,0,1688823969,13144.84491095,105.05522826000379,53547.2172792 2023-07-08,13:46:11.000,189,10981387,13525,0,1688823970,13144.80449309,105.04112999999779,53547.19631784 2023-07-08,13:46:12.000,189,10981394,13245,0,1688823971,13144.831438329995,105.005884350001,53547.231253440004 2023-07-08,13:46:13.000,189,10981397,13405,0,1688823972,13144.80449309,104.99178609000228,53547.18933072 2023-07-08,13:46:14.000,189,10981364,13525,0,1688823973,13144.831438329995,104.92129479000141,53547.19631784 2023-07-08,13:46:15.000,189,10981438,13205,0,1688823974,13144.77754784999,104.91424566000205,53547.12644664001 2023-07-08,13:46:16.000,189,10981385,13405,0,1688823975,13144.75733891999,104.86490174999926,53547.05657544001 2023-07-08,13:46:17.000,189,10981410,13445,0,1688823976,13144.77754784999,104.82965610000247,53547.07753680001 2023-07-08,13:46:18.000,189,10981385,13245,0,1688823977,13144.79775677999,104.80145957999775,53547.04958832 2023-07-08,13:46:19.000,189,10981403,13205,0,1688823978,13144.72365737,104.7591648000016,53547.00067848 2023-07-08,13:46:20.000,189,10981398,13245,0,1688823979,13144.750602609995,104.80145957999775,53547.07753680001 2023-07-08,13:46:21.000,189,10981372,13445,0,1688823980,13144.851647259995,104.78031218999968,53547.11945952 2023-07-08,13:46:22.000,189,10981330,13685,0,1688823981,13144.811229399995,104.81555784000375,53547.00766560001 2023-07-08,13:46:23.000,189,10981385,13525,0,1688823982,13144.80449309,104.7944104499984,53546.93779440001 2023-07-08,13:46:24.000,189,10981387,13645,0,1688823983,13144.80449309,104.86490174999926,53546.916833040006 2023-07-08,13:46:25.000,189,10981427,13325,0,1688823984,13144.80449309,104.84375436000118,53546.97273 2023-07-08,13:46:26.000,189,10981362,13565,0,1688823985,13144.831438329995,104.90014740000333,53546.97273 2023-07-08,13:46:27.000,189,10981387,13445,0,1688823986,13144.78428416,104.92834392000077,53546.88189744 2023-07-08,13:46:28.000,189,10981345,13405,0,1688823987,13144.831438329995,104.92834392000077,53546.97971712 2023-07-08,13:46:29.000,189,10981402,13365,0,1688823988,13144.81796570999,104.87195087999862,53546.97971712 2023-07-08,13:46:30.000,189,10981395,13325,0,1688823989,13144.750602609995,104.91424566000205,53546.97971712 2023-07-08,13:46:31.000,189,10981359,13765,0,1688823990,13144.770811539995,104.9071965300027,53546.93080728 2023-07-08,13:46:32.000,189,10981364,13645,0,1688823991,13144.73712998999,104.91424566000205,53546.93779440001 2023-07-08,13:46:33.000,189,10981370,13765,0,1688823992,13144.689975819994,104.92129479000141,53546.85394896 2023-07-08,13:46:34.000,189,10981382,13445,0,1688823993,13144.669766889994,104.88604914000462,53546.81901336001 2023-07-08,13:46:35.000,189,10981365,13445,0,1688823994,13144.710184749994,104.87900000999798,53546.86093608 2023-07-08,13:46:36.000,189,10981346,13445,0,1688823995,13144.669766889994,104.87900000999798,53546.846961840005 2023-07-08,13:46:37.000,189,10981371,13445,0,1688823996,13144.65629426999,104.85080349000054,53546.82600048 2023-07-08,13:46:38.000,189,10981382,13725,0,1688823997,13144.69671212999,104.83670523000183,53546.916833040006 2023-07-08,13:46:39.000,189,10981392,13005,0,1688823998,13144.69671212999,104.87900000999798,53546.95176864 2023-07-08,13:46:40.000,189,10981401,13365,0,1688823999,13144.70344844,104.85080349000054,53546.92382016 2023-07-08,13:46:41.000,189,10981386,13645,0,1688824000,13144.663030579999,104.87195087999862,53546.90984592001 2023-07-08,13:46:42.000,189,10981410,13405,0,1688824001,13144.63608533999,104.89309827000397,53546.81202624 2023-07-08,13:46:43.000,189,10981367,13565,0,1688824002,13144.609140099994,104.88604914000462,53546.81202624 2023-07-08,13:46:44.000,189,10981389,13765,0,1688824003,13144.649557959994,104.90014740000333,53546.85394896 2023-07-08,13:46:45.000,189,10981368,13605,0,1688824004,13144.689975819994,104.94949130999885,53546.85394896 2023-07-08,13:46:46.000,189,10981391,13365,0,1688824005,13144.669766889994,104.95654043999821,53546.90984592001 2023-07-08,13:46:47.000,189,10981386,13365,0,1688824006,13144.575458549989,105.01293348000036,53546.73516792 2023-07-08,13:46:48.000,189,10981412,13165,0,1688824007,13144.622612719999,105.04112999999779,53546.7631164 2023-07-08,13:46:49.000,189,10981396,13565,0,1688824008,13144.582194859999,105.01998260999972,53546.81202624 2023-07-08,13:46:50.000,189,10981360,13565,0,1688824009,13144.588931169994,105.02703173999907,53546.777090640004 2023-07-08,13:46:51.000,189,10981395,13405,0,1688824010,13144.528304379994,105.05522826000379,53546.73516792 2023-07-08,13:46:52.000,189,10981360,13365,0,1688824011,13144.521568069998,105.01293348000036,53546.72119368001 2023-07-08,13:46:53.000,189,10981418,13405,0,1688824012,13144.555249619989,104.97768783000356,53546.72119368001 2023-07-08,13:46:54.000,189,10981371,13445,0,1688824013,13144.595667479989,104.95654043999821,53546.7631164 2023-07-08,13:46:55.000,189,10981391,13445,0,1688824014,13144.609140099994,104.92129479000141,53546.70023232001 2023-07-08,13:46:56.000,189,10981403,13525,0,1688824015,13144.588931169994,104.88604914000462,53546.679270960005 2023-07-08,13:46:57.000,189,10981429,13005,0,1688824016,13144.561985929999,104.86490174999926,53546.581451280006 2023-07-08,13:46:58.000,189,10981381,13525,0,1688824017,13144.561985929999,104.80850871000439,53546.60241264001 2023-07-08,13:46:59.000,189,10981320,13485,0,1688824018,13144.575458549989,104.77326306000032,53546.5884384 2023-07-08,13:47:00.000,189,10981386,13685,0,1688824019,13144.602403789999,104.70982088999881,53546.63734824 2023-07-08,13:47:01.000,189,10981356,13325,0,1688824020,13144.629349029994,104.6604769800033,53546.6583096 2023-07-08,13:47:02.000,189,10981375,13485,0,1688824021,13144.582194859999,104.61818219999986,53546.630361120006 2023-07-08,13:47:03.000,189,10981424,13685,0,1688824022,13144.541776999999,104.56178915999772,53546.609399760004 2023-07-08,13:47:04.000,189,10981397,13165,0,1688824023,13144.514831759989,104.547690899999,53546.50459296001 2023-07-08,13:47:05.000,189,10981350,13405,0,1688824024,13144.487886519993,104.54064176999964,53546.47664448 2023-07-08,13:47:06.000,189,10981365,13525,0,1688824025,13144.481150209998,104.51949438000156,53546.54651568 2023-07-08,13:47:07.000,189,10981380,13325,0,1688824026,13144.407050799993,104.55474002999836,53546.5185672 2023-07-08,13:47:08.000,189,10981369,13325,0,1688824027,13144.346424009993,104.54064176999964,53546.511580080005 2023-07-08,13:47:09.000,189,10981390,13685,0,1688824028,13144.346424009993,104.547690899999,53546.49760584 2023-07-08,13:47:10.000,189,10981355,13485,0,1688824029,13144.332951390003,104.58293655000307,53546.52555432 2023-07-08,13:47:11.000,189,10981371,13405,0,1688824030,13144.319478769998,104.6111330700005,53546.49760584 2023-07-08,13:47:12.000,189,10981382,13245,0,1688824031,13144.279060909997,104.6604769800033,53546.50459296001 2023-07-08,13:47:13.000,189,10981340,13445,0,1688824032,13144.198225189997,104.70277175999945,53546.441708880004 2023-07-08,13:47:14.000,189,10981377,13565,0,1688824033,13144.191488880002,104.76621393000096,53546.38581192001 2023-07-08,13:47:15.000,189,10981375,13085,0,1688824034,13144.211697810002,104.78031218999968,53546.42074752 2023-07-08,13:47:16.000,189,10981389,13565,0,1688824035,13144.218434119997,104.80850871000439,53546.45568312001 2023-07-08,13:47:17.000,189,10981367,13485,0,1688824036,13144.238643049997,104.87195087999862,53546.413760400006 2023-07-08,13:47:18.000,189,10981399,13405,0,1688824037,13144.218434119997,104.87900000999798,53546.413760400006 2023-07-08,13:47:19.000,189,10981405,13525,0,1688824038,13144.285797219993,104.84375436000118,53546.42074752 2023-07-08,13:47:20.000,189,10981422,13485,0,1688824039,13144.279060909997,104.86490174999926,53546.39978616 2023-07-08,13:47:21.000,189,10981419,13485,0,1688824040,13144.306006149993,104.86490174999926,53546.45568312001 2023-07-08,13:47:22.000,189,10981379,13445,0,1688824041,13144.272324600002,104.87195087999862,53546.37183768 2023-07-08,13:47:23.000,189,10981372,13445,0,1688824042,13144.346424009993,104.84375436000118,53546.36485056001 2023-07-08,13:47:24.000,189,10981373,13685,0,1688824043,13144.420523419998,104.81555784000375,53546.42074752 2023-07-08,13:47:25.000,189,10981359,13885,0,1688824044,13144.454204969988,104.7944104499984,53546.40677328001 2023-07-08,13:47:26.000,189,10981381,13565,0,1688824045,13144.467677589993,104.80850871000439,53546.42074752 2023-07-08,13:47:27.000,189,10981351,13645,0,1688824046,13144.454204969988,104.78736131999904,53546.36485056001 2023-07-08,13:47:28.000,189,10981365,13205,0,1688824047,13144.494622829989,104.76621393000096,53546.3788248 2023-07-08,13:47:29.000,189,10981377,13285,0,1688824048,13144.561985929999,104.7591648000016,53546.49061872 2023-07-08,13:47:30.000,189,10981390,13205,0,1688824049,13144.535040689989,104.74506654000288,53546.441708880004 2023-07-08,13:47:31.000,189,10981403,13365,0,1688824050,13144.521568069998,104.75211567000224,53546.37183768 2023-07-08,13:47:32.000,189,10981388,13445,0,1688824051,13144.420523419998,104.7239191500048,53546.31594072001 2023-07-08,13:47:33.000,189,10981386,13285,0,1688824052,13144.508095449994,104.73096828000416,53546.413760400006 2023-07-08,13:47:34.000,189,10981373,13165,0,1688824053,13144.508095449994,104.7591648000016,53546.45568312001 2023-07-08,13:47:35.000,189,10981378,13845,0,1688824054,13144.487886519993,104.7239191500048,53546.39978616 2023-07-08,13:47:36.000,189,10981389,13685,0,1688824055,13144.467677589993,104.7591648000016,53546.448696 2023-07-08,13:47:37.000,189,10981352,13565,0,1688824056,13144.420523419998,104.8578526199999,53546.40677328001 2023-07-08,13:47:38.000,189,10981381,13285,0,1688824057,13144.386841869993,104.82965610000247,53546.392799040004 2023-07-08,13:47:39.000,189,10981406,13445,0,1688824058,13144.366632939993,104.8578526199999,53546.3788248 2023-07-08,13:47:40.000,189,10981385,13845,0,1688824059,13144.407050799993,104.78031218999968,53546.37183768 2023-07-08,13:47:41.000,189,10981405,13405,0,1688824060,13144.393578179988,104.7591648000016,53546.3089536 2023-07-08,13:47:42.000,189,10981379,13405,0,1688824061,13144.373369249988,104.7239191500048,53546.35087632 2023-07-08,13:47:43.000,189,10981427,13445,0,1688824062,13144.339687699998,104.73096828000416,53546.30196648 2023-07-08,13:47:44.000,189,10981403,13365,0,1688824063,13144.346424009993,104.69572263000009,53546.32991496 2023-07-08,13:47:45.000,189,10981396,13245,0,1688824064,13144.319478769998,104.66752611000265,53546.26004376 2023-07-08,13:47:46.000,189,10981409,13605,0,1688824065,13144.312742460002,104.63228045999858,53546.26703088001 2023-07-08,13:47:47.000,189,10981393,13445,0,1688824066,13144.231906740002,104.58998568000243,53546.25305664 2023-07-08,13:47:48.000,189,10981379,13605,0,1688824067,13144.225170429992,104.547690899999,53546.294979360006 2023-07-08,13:47:49.000,189,10981443,13325,0,1688824068,13144.252115670002,104.50539612000284,53546.32991496 2023-07-08,13:47:50.000,189,10981387,13165,0,1688824069,13144.211697810002,104.45605221000005,53546.32292784 2023-07-08,13:47:51.000,189,10981387,13645,0,1688824070,13144.184752569992,104.42080656000326,53546.3089536 2023-07-08,13:47:52.000,189,10981357,13245,0,1688824071,13144.124125779992,104.38556090999919,53546.25305664 2023-07-08,13:47:53.000,189,10981359,13605,0,1688824072,13144.063498989992,104.42080656000326,53546.14824984001 2023-07-08,13:47:54.000,189,10981387,13325,0,1688824073,13144.076971609997,104.35031526000239,53546.19715968001 2023-07-08,13:47:55.000,189,10981406,13285,0,1688824074,13144.090444230002,104.36441352000111,53546.16921120001 2023-07-08,13:47:56.000,189,10981364,13405,0,1688824075,13144.130862090002,104.33621700000367,53546.25305664 2023-07-08,13:47:57.000,189,10981390,13325,0,1688824076,13144.124125779992,104.36441352000111,53546.23209528 2023-07-08,13:47:58.000,189,10981409,13365,0,1688824077,13144.103916849992,104.35031526000239,53546.176198320005 2023-07-08,13:47:59.000,189,10981368,13445,0,1688824078,13144.198225189997,104.31506960999832,53546.26703088001 2023-07-08,13:48:00.000,189,10981390,13605,0,1688824079,13144.178016259997,104.32211873999768,53546.11331424 2023-07-08,13:48:01.000,189,10981401,13245,0,1688824080,13144.184752569992,104.3009713499996,53546.225108160004 2023-07-08,13:48:02.000,189,10981370,13645,0,1688824081,13144.164543639992,104.32211873999768,53546.11331424 2023-07-08,13:48:03.000,189,10981397,13565,0,1688824082,13144.184752569992,104.28687309000088,53546.12030136001 2023-07-08,13:48:04.000,189,10981393,13445,0,1688824083,13144.231906740002,104.25162744000409,53546.15523696 2023-07-08,13:48:05.000,189,10981416,13405,0,1688824084,13144.258851979997,104.24457831000473,53546.16222408 2023-07-08,13:48:06.000,189,10981337,13525,0,1688824085,13144.258851979997,104.21638179000001,53546.18318544 2023-07-08,13:48:07.000,189,10981419,13405,0,1688824086,13144.231906740002,104.20933266000065,53546.15523696 2023-07-08,13:48:08.000,189,10981424,13605,0,1688824087,13144.225170429992,104.23752917999809,53546.14126272 2023-07-08,13:48:09.000,189,10981380,13285,0,1688824088,13144.285797219993,104.2022835300013,53546.14824984001 2023-07-08,13:48:10.000,189,10981374,13525,0,1688824089,13144.279060909997,104.1670378800045,53546.15523696 2023-07-08,13:48:11.000,189,10981355,13405,0,1688824090,13144.272324600002,104.20933266000065,53546.1342756 2023-07-08,13:48:12.000,189,10981414,13285,0,1688824091,13144.285797219993,104.14589048999915,53546.18318544 2023-07-08,13:48:13.000,189,10981354,13445,0,1688824092,13144.326215079993,104.08949745000427,53546.09934000001 2023-07-08,13:48:14.000,189,10981345,13645,0,1688824093,13144.332951390003,104.06130092999956,53546.19715968001 2023-07-08,13:48:15.000,189,10981411,13565,0,1688824094,13144.366632939993,103.98376049999933,53546.16222408 2023-07-08,13:48:16.000,189,10981400,13325,0,1688824095,13144.339687699998,103.9555639800019,53546.127288480006 2023-07-08,13:48:17.000,189,10981364,13365,0,1688824096,13144.312742460002,103.93441659000382,53546.09235288 2023-07-08,13:48:18.000,189,10981376,13445,0,1688824097,13144.326215079993,103.87097442000231,53546.09934000001 2023-07-08,13:48:19.000,189,10981400,13285,0,1688824098,13144.279060909997,103.82867963999888,53546.09934000001 2023-07-08,13:48:20.000,189,10981384,13565,0,1688824099,13144.332951390003,103.7440900799993,53546.16921120001 2023-07-08,13:48:21.000,189,10981375,13405,0,1688824100,13144.306006149993,103.70179530000314,53546.23908240001 2023-07-08,13:48:22.000,189,10981380,13525,0,1688824101,13144.204961499992,103.69474617000378,53546.127288480006 2023-07-08,13:48:23.000,189,10981367,13325,0,1688824102,13144.157807329997,103.66654964999907,53546.14126272 2023-07-08,13:48:24.000,189,10981339,13085,0,1688824103,13144.184752569992,103.64540226000099,53546.15523696 2023-07-08,13:48:25.000,189,10981362,13365,0,1688824104,13144.110653160002,103.68064790999779,53546.15523696 2023-07-08,13:48:26.000,189,10981358,13445,0,1688824105,13144.110653160002,103.68064790999779,53546.127288480006 2023-07-08,13:48:27.000,189,10981385,13285,0,1688824106,13144.043290059992,103.70179530000314,53546.1342756 2023-07-08,13:48:28.000,189,10981368,13525,0,1688824107,13144.029817440001,103.76523747000465,53546.14824984001 2023-07-08,13:48:29.000,189,10981360,13605,0,1688824108,13144.016344819996,103.80048312000145,53546.19715968001 2023-07-08,13:48:30.000,189,10981372,13485,0,1688824109,13143.982663269991,103.81458138000016,53546.106327120004 2023-07-08,13:48:31.000,189,10981376,13325,0,1688824110,13143.928772790001,103.89212181000039,53546.21812104001 2023-07-08,13:48:32.000,189,10981359,13365,0,1688824111,13143.922036479991,103.96261311000126,53546.14824984001 2023-07-08,13:48:33.000,189,10981354,13325,0,1688824112,13143.82099182999,104.00490789000469,53546.09235288 2023-07-08,13:48:34.000,189,10981366,13565,0,1688824113,13143.84793707,103.97671136999998,53546.12030136001 2023-07-08,13:48:35.000,189,10981404,13405,0,1688824114,13143.834464449996,104.04720267000084,53546.176198320005 2023-07-08,13:48:36.000,189,10981338,13885,0,1688824115,13143.942245409991,103.99785875999805,53546.18318544 2023-07-08,13:48:37.000,189,10981343,13565,0,1688824116,13143.996135889996,104.03310441000212,53546.28799224001 2023-07-08,13:48:38.000,189,10981389,13405,0,1688824117,13144.016344819996,104.01195702000405,53546.28100512 2023-07-08,13:48:39.000,189,10981356,13605,0,1688824118,13143.996135889996,103.99785875999805,53546.26004376 2023-07-08,13:48:40.000,189,10981384,13725,0,1688824119,13144.043290059992,103.96966224000062,53546.225108160004 2023-07-08,13:48:41.000,189,10981374,13605,0,1688824120,13144.090444230002,103.9555639800019,53546.294979360006 2023-07-08,13:48:42.000,189,10981428,13245,0,1688824121,13144.090444230002,103.92736746000446,53546.28100512 2023-07-08,13:48:43.000,189,10981381,13405,0,1688824122,13144.117389469997,103.92031832999783,53546.19715968001 2023-07-08,13:48:44.000,189,10981394,13445,0,1688824123,13144.225170429992,103.90622006999911,53546.26004376 2023-07-08,13:48:45.000,189,10981378,13445,0,1688824124,13144.265588289993,103.89917093999975,53546.3089536 2023-07-08,13:48:46.000,189,10981346,13405,0,1688824125,13144.292533530002,103.8568761600036,53546.343889200005 2023-07-08,13:48:47.000,189,10981389,13365,0,1688824126,13144.285797219993,103.91326919999847,53546.37183768 2023-07-08,13:48:48.000,189,10981386,13445,0,1688824127,13144.245379359993,103.90622006999911,53546.28100512 2023-07-08,13:48:49.000,189,10981370,13165,0,1688824128,13144.184752569992,103.92031832999783,53546.28799224001 2023-07-08,13:48:50.000,189,10981353,13285,0,1688824129,13144.225170429992,103.92031832999783,53546.32991496 2023-07-08,13:48:51.000,189,10981388,13405,0,1688824130,13144.231906740002,103.9908096299987,53546.42074752 2023-07-08,13:48:52.000,189,10981344,13285,0,1688824131,13144.231906740002,104.04015354000148,53546.392799040004 2023-07-08,13:48:53.000,189,10981396,13645,0,1688824132,13144.211697810002,104.11769397000171,53546.40677328001 2023-07-08,13:48:54.000,189,10981351,13165,0,1688824133,13144.272324600002,104.1670378800045,53546.47664448 2023-07-08,13:48:55.000,189,10981403,13445,0,1688824134,13144.204961499992,104.22343091999937,53546.47664448 2023-07-08,13:48:56.000,189,10981392,13165,0,1688824135,13144.238643049997,104.27982396000152,53546.46965736 2023-07-08,13:48:57.000,189,10981398,13445,0,1688824136,13144.211697810002,104.33621700000367,53546.42074752 2023-07-08,13:48:58.000,189,10981377,13525,0,1688824137,13144.225170429992,104.34326613000303,53546.413760400006 2023-07-08,13:48:59.000,189,10981371,13485,0,1688824138,13144.272324600002,104.37146265000047,53546.5185672 2023-07-08,13:49:00.000,189,10981365,13605,0,1688824139,13144.306006149993,104.37851177999983,53546.392799040004 2023-07-08,13:49:01.000,189,10981377,13485,0,1688824140,13144.279060909997,104.37146265000047,53546.448696 2023-07-08,13:49:02.000,189,10981364,13805,0,1688824141,13144.359896629998,104.33621700000367,53546.43472176001 2023-07-08,13:49:03.000,189,10981356,13485,0,1688824142,13144.272324600002,104.28687309000088,53546.3788248 2023-07-08,13:49:04.000,189,10981378,13925,0,1688824143,13144.366632939993,104.25867657000344,53546.441708880004 2023-07-08,13:49:05.000,189,10981347,13285,0,1688824144,13144.380105559998,104.23048004999873,53546.45568312001 2023-07-08,13:49:06.000,189,10981378,13525,0,1688824145,13144.420523419998,104.15998874999786,53546.42773464 2023-07-08,13:49:07.000,189,10981346,13565,0,1688824146,13144.366632939993,104.11769397000171,53546.43472176001 2023-07-08,13:49:08.000,189,10981366,13445,0,1688824147,13144.420523419998,104.08244832000491,53546.448696 2023-07-08,13:49:09.000,189,10981366,13205,0,1688824148,13144.433996039988,103.99785875999805,53546.5185672 2023-07-08,13:49:10.000,189,10981348,13325,0,1688824149,13144.467677589993,103.98376049999933,53546.54651568 2023-07-08,13:49:11.000,189,10981395,13645,0,1688824150,13144.481150209998,103.96966224000062,53546.560489920004 2023-07-08,13:49:12.000,189,10981360,13245,0,1688824151,13144.487886519993,103.94146572000318,53546.54651568 2023-07-08,13:49:13.000,189,10981372,13405,0,1688824152,13144.460941279998,103.98376049999933,53546.49760584 2023-07-08,13:49:14.000,189,10981339,13485,0,1688824153,13144.494622829989,103.92031832999783,53546.5185672 2023-07-08,13:49:15.000,189,10981385,13445,0,1688824154,13144.535040689989,103.9555639800019,53546.56747704 2023-07-08,13:49:16.000,189,10981339,13245,0,1688824155,13144.588931169994,103.99785875999805,53546.60241264001 2023-07-08,13:49:17.000,189,10981341,13645,0,1688824156,13144.508095449994,104.02605528000277,53546.56747704 2023-07-08,13:49:18.000,189,10981349,13405,0,1688824157,13144.508095449994,104.06835005999892,53546.560489920004 2023-07-08,13:49:19.000,189,10981435,13645,0,1688824158,13144.501359139998,104.11769397000171,53546.59542552 2023-07-08,13:49:20.000,189,10981382,13365,0,1688824159,13144.474413899989,104.14589048999915,53546.52555432 2023-07-08,13:49:21.000,189,10981387,13125,0,1688824160,13144.420523419998,104.2022835300013,53546.60241264001 2023-07-08,13:49:22.000,189,10981380,13405,0,1688824161,13144.393578179988,104.24457831000473,53546.609399760004 2023-07-08,13:49:23.000,189,10981352,13565,0,1688824162,13144.332951390003,104.3009713499996,53546.5185672 2023-07-08,13:49:24.000,189,10981358,13325,0,1688824163,13144.346424009993,104.36441352000111,53546.53254144001 2023-07-08,13:49:25.000,189,10981362,13325,0,1688824164,13144.380105559998,104.35031526000239,53546.60241264001 2023-07-08,13:49:26.000,189,10981410,13245,0,1688824165,13144.373369249988,104.36441352000111,53546.55350280001 2023-07-08,13:49:27.000,189,10981339,13285,0,1688824166,13144.299269839998,104.3996591699979,53546.560489920004 2023-07-08,13:49:28.000,189,10981370,13485,0,1688824167,13144.258851979997,104.37851177999983,53546.49760584 2023-07-08,13:49:29.000,189,10981400,13645,0,1688824168,13144.252115670002,104.38556090999919,53546.49760584 2023-07-08,13:49:30.000,189,10981380,13445,0,1688824169,13144.319478769998,104.36441352000111,53546.560489920004 2023-07-08,13:49:31.000,189,10981353,13605,0,1688824170,13144.326215079993,104.35031526000239,53546.581451280006 2023-07-08,13:49:32.000,189,10981388,13245,0,1688824171,13144.306006149993,104.33621700000367,53546.581451280006 2023-07-08,13:49:33.000,189,10981403,13685,0,1688824172,13144.299269839998,104.3009713499996,53546.5884384 2023-07-08,13:49:34.000,189,10981381,13405,0,1688824173,13144.353160320003,104.28687309000088,53546.62337400001 2023-07-08,13:49:35.000,189,10981380,13605,0,1688824174,13144.339687699998,104.25162744000409,53546.560489920004 2023-07-08,13:49:36.000,189,10981372,13365,0,1688824175,13144.306006149993,104.27982396000152,53546.55350280001 2023-07-08,13:49:37.000,189,10981346,13845,0,1688824176,13144.258851979997,104.27277483000216,53546.47664448 2023-07-08,13:49:38.000,189,10981352,13325,0,1688824177,13144.238643049997,104.2657257000028,53546.47664448 2023-07-08,13:49:39.000,189,10981401,13565,0,1688824178,13144.272324600002,104.29392222000024,53546.57446416001 2023-07-08,13:49:40.000,189,10981346,13645,0,1688824179,13144.279060909997,104.31506960999832,53546.53254144001 2023-07-08,13:49:41.000,189,10981351,13325,0,1688824180,13144.238643049997,104.32916787000431,53546.581451280006 2023-07-08,13:49:42.000,189,10981342,13285,0,1688824181,13144.218434119997,104.37146265000047,53546.581451280006 2023-07-08,13:49:43.000,189,10981361,13605,0,1688824182,13144.171279950002,104.43490482000198,53546.56747704 2023-07-08,13:49:44.000,189,10981409,13485,0,1688824183,13144.211697810002,104.49834699000348,53546.609399760004 2023-07-08,13:49:45.000,189,10981367,13605,0,1688824184,13144.211697810002,104.55474002999836,53546.65132248001 2023-07-08,13:49:46.000,189,10981362,13485,0,1688824185,13144.178016259997,104.63228045999858,53546.609399760004 2023-07-08,13:49:47.000,189,10981369,13925,0,1688824186,13144.056762679997,104.75211567000224,53546.52555432 2023-07-08,13:49:48.000,189,10981348,13365,0,1688824187,13144.083707919992,104.84375436000118,53546.55350280001 2023-07-08,13:49:49.000,189,10981385,13365,0,1688824188,13144.124125779992,104.88604914000462,53546.56747704 2023-07-08,13:49:50.000,189,10981390,13445,0,1688824189,13144.171279950002,104.94244217999949,53546.630361120006 2023-07-08,13:49:51.000,189,10981357,13565,0,1688824190,13144.157807329997,105.005884350001,53546.609399760004 2023-07-08,13:49:52.000,189,10981331,13525,0,1688824191,13144.110653160002,105.09752303999994,53546.50459296001 2023-07-08,13:49:53.000,189,10981375,13365,0,1688824192,13144.076971609997,105.14686695000273,53546.441708880004 2023-07-08,13:49:54.000,189,10981348,13245,0,1688824193,13144.043290059992,105.21030912000424,53546.47664448 2023-07-08,13:49:55.000,189,10981380,13605,0,1688824194,13144.076971609997,105.2173582500036,53546.48363160001 2023-07-08,13:49:56.000,189,10981337,13285,0,1688824195,13144.090444230002,105.23145651000232,53546.448696 2023-07-08,13:49:57.000,189,10981379,13325,0,1688824196,13144.056762679997,105.18916172999889,53546.448696 2023-07-08,13:49:58.000,189,10981348,13405,0,1688824197,13144.050026370001,105.22440738000296,53546.441708880004 2023-07-08,13:49:59.000,189,10981378,13725,0,1688824198,13144.043290059992,105.13981782000337,53546.49061872 2023-07-08,13:50:00.000,189,10981393,13285,0,1688824199,13144.023081129992,105.12571956000465,53546.43472176001 2023-07-08,13:50:01.000,189,10981384,13525,0,1688824200,13144.043290059992,105.1045721699993,53546.45568312001 2023-07-08,13:50:02.000,189,10981348,13525,0,1688824201,13143.942245409991,105.06227739000315,53546.30196648 2023-07-08,13:50:03.000,189,10981336,13605,0,1688824202,13143.942245409991,105.005884350001,53546.36485056001 2023-07-08,13:50:04.000,189,10981310,13325,0,1688824203,13143.982663269991,104.98473696000292,53546.413760400006 2023-07-08,13:50:05.000,189,10981351,13405,0,1688824204,13143.982663269991,104.95654043999821,53546.39978616 2023-07-08,13:50:06.000,189,10981360,13445,0,1688824205,13143.982663269991,104.94949130999885,53546.28100512 2023-07-08,13:50:07.000,189,10981376,13445,0,1688824206,13143.922036479991,104.95654043999821,53546.246069520006 2023-07-08,13:50:08.000,189,10981375,13205,0,1688824207,13143.928772790001,104.96358957000484,53546.25305664 2023-07-08,13:50:09.000,189,10981346,13365,0,1688824208,13143.88835493,104.98473696000292,53546.225108160004 2023-07-08,13:50:10.000,189,10981376,13445,0,1688824209,13143.928772790001,105.01293348000036,53546.225108160004 2023-07-08,13:50:11.000,189,10981364,13405,0,1688824210,13143.928772790001,105.02703173999907,53546.25305664 2023-07-08,13:50:12.000,189,10981360,13365,0,1688824211,13143.90856386,105.05522826000379,53546.19715968001 2023-07-08,13:50:13.000,189,10981377,13125,0,1688824212,13143.915300169996,105.04817913000443,53546.19715968001 2023-07-08,13:50:14.000,189,10981365,13205,0,1688824213,13143.955718029996,105.09047391000058,53546.21812104001 2023-07-08,13:50:15.000,189,10981392,13405,0,1688824214,13143.955718029996,105.12571956000465,53546.26004376 2023-07-08,13:50:16.000,189,10981380,13525,0,1688824215,13143.962454339991,105.15391608000209,53546.21113392 2023-07-08,13:50:17.000,189,10981304,13245,0,1688824216,13143.90856386,105.18916172999889,53546.16921120001 2023-07-08,13:50:18.000,189,10981375,13485,0,1688824217,13144.002872199992,105.21030912000424,53546.19715968001 2023-07-08,13:50:19.000,189,10981351,13205,0,1688824218,13144.083707919992,105.17506347000017,53546.21812104001 2023-07-08,13:50:20.000,189,10981341,13405,0,1688824219,13144.103916849992,105.22440738000296,53546.294979360006 2023-07-08,13:50:21.000,189,10981381,13605,0,1688824220,13144.171279950002,105.19621085999825,53546.274018000004 2023-07-08,13:50:22.000,189,10981344,13325,0,1688824221,13144.245379359993,105.19621085999825,53546.274018000004 2023-07-08,13:50:23.000,189,10981369,13645,0,1688824222,13144.272324600002,105.17506347000017,53546.21113392 2023-07-08,13:50:24.000,189,10981394,13205,0,1688824223,13144.332951390003,105.15391608000209,53546.21812104001 2023-07-08,13:50:25.000,189,10981362,13605,0,1688824224,13144.393578179988,105.16801434000081,53546.33690208001 2023-07-08,13:50:26.000,189,10981345,13565,0,1688824225,13144.433996039988,105.11162129999866,53546.23908240001 2023-07-08,13:50:27.000,189,10981355,13405,0,1688824226,13144.494622829989,105.0693265200025,53546.26004376 2023-07-08,13:50:28.000,189,10981346,13605,0,1688824227,13144.541776999999,105.05522826000379,53546.28100512 2023-07-08,13:50:29.000,189,10981362,13365,0,1688824228,13144.541776999999,104.99883522000164,53546.294979360006 2023-07-08,13:50:30.000,189,10981346,13245,0,1688824229,13144.568722239994,104.99178609000228,53546.33690208001 2023-07-08,13:50:31.000,189,10981416,13405,0,1688824230,13144.602403789999,104.91424566000205,53546.26703088001 2023-07-08,13:50:32.000,189,10981337,13565,0,1688824231,13144.561985929999,104.86490174999926,53546.25305664 2023-07-08,13:50:33.000,189,10981362,13405,0,1688824232,13144.535040689989,104.86490174999926,53546.23908240001 2023-07-08,13:50:34.000,189,10981343,13605,0,1688824233,13144.535040689989,104.82260697000311,53546.30196648 2023-07-08,13:50:35.000,189,10981378,13445,0,1688824234,13144.561985929999,104.77326306000032,53546.38581192001 2023-07-08,13:50:36.000,189,10981343,13405,0,1688824235,13144.501359139998,104.78031218999968,53546.36485056001 2023-07-08,13:50:37.000,189,10981348,13445,0,1688824236,13144.433996039988,104.73096828000416,53546.274018000004 2023-07-08,13:50:38.000,189,10981365,13485,0,1688824237,13144.353160320003,104.69572263000009,53546.26703088001 2023-07-08,13:50:39.000,189,10981388,13165,0,1688824238,13144.339687699998,104.63932958999794,53546.35087632 2023-07-08,13:50:40.000,189,10981353,13445,0,1688824239,13144.292533530002,104.6604769800033,53546.274018000004 2023-07-08,13:50:41.000,189,10981380,13525,0,1688824240,13144.231906740002,104.61818219999986,53546.33690208001 2023-07-08,13:50:42.000,189,10981377,13325,0,1688824241,13144.083707919992,104.6111330700005,53546.19715968001 2023-07-08,13:50:43.000,189,10981391,13565,0,1688824242,13144.070235300002,104.60408394000115,53546.1342756 2023-07-08,13:50:44.000,189,10981363,13485,0,1688824243,13144.076971609997,104.58998568000243,53546.21812104001 2023-07-08,13:50:45.000,189,10981342,13765,0,1688824244,13144.016344819996,104.55474002999836,53546.23209528 2023-07-08,13:50:46.000,189,10981354,13485,0,1688824245,13143.969190650001,104.55474002999836,53546.21113392 2023-07-08,13:50:47.000,189,10981333,13125,0,1688824246,13143.901827549991,104.53359264000028,53546.19017256 2023-07-08,13:50:48.000,189,10981412,13605,0,1688824247,13143.861409689991,104.47015046999877,53546.19017256 2023-07-08,13:50:49.000,189,10981372,13525,0,1688824248,13143.82772814,104.45605221000005,53546.14824984001 2023-07-08,13:50:50.000,189,10981359,13405,0,1688824249,13143.773837659995,104.4137574300039,53546.12030136001 2023-07-08,13:50:51.000,189,10981373,13405,0,1688824250,13143.74689242,104.39261003999854,53546.15523696 2023-07-08,13:50:52.000,189,10981358,13285,0,1688824251,13143.71994717999,104.3996591699979,53546.15523696 2023-07-08,13:50:53.000,189,10981423,13565,0,1688824252,13143.672793009995,104.37851177999983,53546.14824984001 2023-07-08,13:50:54.000,189,10981387,13485,0,1688824253,13143.693001939995,104.35736439000175,53546.11331424 2023-07-08,13:50:55.000,189,10981388,13645,0,1688824254,13143.693001939995,104.33621700000367,53546.11331424 2023-07-08,13:50:56.000,189,10981375,13765,0,1688824255,13143.55827573999,104.37146265000047,53546.05043016001 2023-07-08,13:50:57.000,189,10981373,13645,0,1688824256,13143.63911145999,104.40670830000454,53546.05043016001 2023-07-08,13:50:58.000,189,10981378,13605,0,1688824257,13143.63911145999,104.4137574300039,53545.98754608 2023-07-08,13:50:59.000,189,10981341,13485,0,1688824258,13143.63911145999,104.45605221000005,53545.95261048001 2023-07-08,13:51:00.000,189,10981350,13645,0,1688824259,13143.6660567,104.49834699000348,53545.98055896001 2023-07-08,13:51:01.000,189,10981332,13445,0,1688824260,13143.71994717999,104.5124452500022,53546.02946880001 2023-07-08,13:51:02.000,189,10981423,13325,0,1688824261,13143.76710135,104.58293655000307,53546.05043016001 2023-07-08,13:51:03.000,189,10981402,13245,0,1688824262,13143.78731028,104.63932958999794,53546.02946880001 2023-07-08,13:51:04.000,189,10981382,13965,0,1688824263,13143.82099182999,104.68162437000137,53546.057417280004 2023-07-08,13:51:05.000,189,10981331,13325,0,1688824264,13143.82772814,104.73801741000352,53545.98055896001 2023-07-08,13:51:06.000,189,10981373,13605,0,1688824265,13143.861409689991,104.73801741000352,53545.96658472 2023-07-08,13:51:07.000,189,10981363,13645,0,1688824266,13143.834464449996,104.7944104499984,53545.938636240004 2023-07-08,13:51:08.000,189,10981320,13485,0,1688824267,13143.915300169996,104.80850871000439,53545.97357184 2023-07-08,13:51:09.000,189,10981334,13205,0,1688824268,13143.962454339991,104.82965610000247,53545.9945332 2023-07-08,13:51:10.000,189,10981334,13685,0,1688824269,13144.009608510001,104.85080349000054,53545.98055896001 2023-07-08,13:51:11.000,189,10981359,13565,0,1688824270,13144.002872199992,104.87195087999862,53545.96658472 2023-07-08,13:51:12.000,189,10981324,13565,0,1688824271,13144.029817440001,104.89309827000397,53545.98055896001 2023-07-08,13:51:13.000,189,10981379,13445,0,1688824272,13143.996135889996,104.92834392000077,53545.90370064001 2023-07-08,13:51:14.000,189,10981337,13285,0,1688824273,13144.029817440001,104.95654043999821,53545.938636240004 2023-07-08,13:51:15.000,189,10981390,13525,0,1688824274,13144.063498989992,104.95654043999821,53545.98055896001 2023-07-08,13:51:16.000,189,10981344,13405,0,1688824275,13144.097180539997,104.96358957000484,53546.0644044 2023-07-08,13:51:17.000,189,10981356,13525,0,1688824276,13144.117389469997,104.99883522000164,53545.98754608 2023-07-08,13:51:18.000,189,10981340,13605,0,1688824277,13144.157807329997,104.97768783000356,53546.01549456 2023-07-08,13:51:19.000,189,10981339,13325,0,1688824278,13144.157807329997,104.95654043999821,53545.959597600006 2023-07-08,13:51:20.000,189,10981371,13365,0,1688824279,13144.184752569992,104.9706387000042,53546.02248168 2023-07-08,13:51:21.000,189,10981346,13605,0,1688824280,13144.184752569992,104.96358957000484,53545.98754608 2023-07-08,13:51:22.000,189,10981374,13525,0,1688824281,13144.164543639992,104.9071965300027,53546.008507440005 2023-07-08,13:51:23.000,189,10981373,13645,0,1688824282,13144.151071020002,104.87900000999798,53545.959597600006 2023-07-08,13:51:24.000,189,10981319,13485,0,1688824283,13144.198225189997,104.85080349000054,53546.0644044 2023-07-08,13:51:25.000,189,10981340,13405,0,1688824284,13144.225170429992,104.7591648000016,53546.03645592 2023-07-08,13:51:26.000,189,10981363,13925,0,1688824285,13144.258851979997,104.71687001999817,53546.02248168 2023-07-08,13:51:27.000,189,10981313,13285,0,1688824286,13144.252115670002,104.61818219999986,53546.057417280004 2023-07-08,13:51:28.000,189,10981354,13805,0,1688824287,13144.225170429992,104.57588742000371,53546.057417280004 2023-07-08,13:51:29.000,189,10981409,13405,0,1688824288,13144.204961499992,104.5124452500022,53546.057417280004 2023-07-08,13:51:30.000,189,10981386,13165,0,1688824289,13144.225170429992,104.48424873000477,53545.98754608 2023-07-08,13:51:31.000,189,10981402,13405,0,1688824290,13144.211697810002,104.47015046999877,53545.98055896001 2023-07-08,13:51:32.000,189,10981343,13165,0,1688824291,13144.171279950002,104.50539612000284,53545.93164912001 2023-07-08,13:51:33.000,189,10981350,13525,0,1688824292,13144.225170429992,104.44195395000133,53546.03645592 2023-07-08,13:51:34.000,189,10981328,13605,0,1688824293,13144.184752569992,104.49834699000348,53546.00152032001 2023-07-08,13:51:35.000,189,10981393,13285,0,1688824294,13144.130862090002,104.53359264000028,53545.924662 2023-07-08,13:51:36.000,189,10981356,13245,0,1688824295,13144.137598399997,104.56178915999772,53545.95261048001 2023-07-08,13:51:37.000,189,10981354,13565,0,1688824296,13144.130862090002,104.65342785000394,53546.008507440005 2023-07-08,13:51:38.000,189,10981351,13725,0,1688824297,13144.063498989992,104.67457524000201,53545.97357184 2023-07-08,13:51:39.000,189,10981364,13405,0,1688824298,13143.969190650001,104.7239191500048,53545.959597600006 2023-07-08,13:51:40.000,189,10981360,13245,0,1688824299,13143.955718029996,104.78736131999904,53545.95261048001 2023-07-08,13:51:41.000,189,10981409,13205,0,1688824300,13143.962454339991,104.80850871000439,53545.9945332 2023-07-08,13:51:42.000,189,10981344,13605,0,1688824301,13143.962454339991,104.87900000999798,53546.02248168 2023-07-08,13:51:43.000,189,10981404,13685,0,1688824302,13143.881618619991,104.92129479000141,53545.86177792001 2023-07-08,13:51:44.000,189,10981366,13565,0,1688824303,13143.84793707,104.93539305000013,53545.90370064001 2023-07-08,13:51:45.000,189,10981360,13445,0,1688824304,13143.895091239996,104.93539305000013,53545.90370064001 2023-07-08,13:51:46.000,189,10981372,13365,0,1688824305,13143.928772790001,104.9706387000042,53545.90370064001 2023-07-08,13:51:47.000,189,10981360,13565,0,1688824306,13143.915300169996,104.95654043999821,53545.889726400004 2023-07-08,13:51:48.000,189,10981360,13645,0,1688824307,13143.989399580001,104.9706387000042,53545.93164912001 2023-07-08,13:51:49.000,189,10981403,13725,0,1688824308,13144.036553749997,104.9071965300027,53545.959597600006 2023-07-08,13:51:50.000,189,10981353,13445,0,1688824309,13144.090444230002,104.87900000999798,53545.91767488 2023-07-08,13:51:51.000,189,10981392,13405,0,1688824310,13144.090444230002,104.81555784000375,53545.82684232 2023-07-08,13:51:52.000,189,10981332,13565,0,1688824311,13144.090444230002,104.80145957999775,53545.86177792001 2023-07-08,13:51:53.000,189,10981357,13405,0,1688824312,13144.063498989992,104.7944104499984,53545.86177792001 2023-07-08,13:51:54.000,189,10981370,13525,0,1688824313,13144.063498989992,104.75211567000224,53545.791906720005 2023-07-08,13:51:55.000,189,10981333,13725,0,1688824314,13144.157807329997,104.73801741000352,53545.82684232 2023-07-08,13:51:56.000,189,10981349,13565,0,1688824315,13144.117389469997,104.73096828000416,53545.77793248 2023-07-08,13:51:57.000,189,10981367,13365,0,1688824316,13144.117389469997,104.7239191500048,53545.770945360004 2023-07-08,13:51:58.000,189,10981359,13445,0,1688824317,13144.211697810002,104.71687001999817,53545.78491960001 2023-07-08,13:51:59.000,189,10981358,13485,0,1688824318,13144.211697810002,104.70277175999945,53545.791906720005 2023-07-08,13:52:00.000,189,10981368,13525,0,1688824319,13144.191488880002,104.68867350000073,53545.81286808001 2023-07-08,13:52:01.000,189,10981360,13485,0,1688824320,13144.218434119997,104.70982088999881,53545.82684232 2023-07-08,13:52:02.000,189,10981386,13645,0,1688824321,13144.198225189997,104.71687001999817,53545.71504840001 2023-07-08,13:52:03.000,189,10981335,13365,0,1688824322,13144.218434119997,104.6604769800033,53545.70806128 2023-07-08,13:52:04.000,189,10981375,13565,0,1688824323,13144.265588289993,104.6604769800033,53545.770945360004 2023-07-08,13:52:05.000,189,10981344,13365,0,1688824324,13144.272324600002,104.69572263000009,53545.742996880006 2023-07-08,13:52:06.000,189,10981345,13445,0,1688824325,13144.285797219993,104.65342785000394,53545.77793248 2023-07-08,13:52:07.000,189,10981369,13645,0,1688824326,13144.319478769998,104.64637872000458,53545.70806128 2023-07-08,13:52:08.000,189,10981339,13605,0,1688824327,13144.198225189997,104.61818219999986,53545.673125680005 2023-07-08,13:52:09.000,189,10981351,13445,0,1688824328,13144.157807329997,104.62523132999922,53545.61722872001 2023-07-08,13:52:10.000,189,10981354,13605,0,1688824329,13144.083707919992,104.58293655000307,53545.575306000006 2023-07-08,13:52:11.000,189,10981363,13605,0,1688824330,13144.097180539997,104.56883829000435,53545.624215840005 2023-07-08,13:52:12.000,189,10981356,13685,0,1688824331,13144.023081129992,104.56883829000435,53545.65915144 2023-07-08,13:52:13.000,189,10981362,13485,0,1688824332,13144.016344819996,104.54064176999964,53545.6102416 2023-07-08,13:52:14.000,189,10981377,13605,0,1688824333,13144.043290059992,104.47015046999877,53545.68709992 2023-07-08,13:52:15.000,189,10981357,13325,0,1688824334,13144.029817440001,104.4490030800007,53545.63120296 2023-07-08,13:52:16.000,189,10981366,13405,0,1688824335,13143.989399580001,104.42785569000262,53545.61722872001 2023-07-08,13:52:17.000,189,10981319,13325,0,1688824336,13143.989399580001,104.43490482000198,53545.505434800005 2023-07-08,13:52:18.000,189,10981290,13405,0,1688824337,13143.948981720001,104.43490482000198,53545.49146056 2023-07-08,13:52:19.000,189,10981354,13485,0,1688824338,13144.036553749997,104.4137574300039,53545.56831888001 2023-07-08,13:52:20.000,189,10981331,13565,0,1688824339,13144.002872199992,104.40670830000454,53545.52639616001 2023-07-08,13:52:21.000,189,10981375,13405,0,1688824340,13144.056762679997,104.39261003999854,53545.56133176 2023-07-08,13:52:22.000,189,10981353,13405,0,1688824341,13144.090444230002,104.36441352000111,53545.51940904 2023-07-08,13:52:23.000,189,10981398,13285,0,1688824342,13144.097180539997,104.34326613000303,53545.42857648001 2023-07-08,13:52:24.000,189,10981386,13725,0,1688824343,13144.063498989992,104.35031526000239,53545.407615120006 2023-07-08,13:52:25.000,189,10981337,13605,0,1688824344,13144.056762679997,104.36441352000111,53545.386653760004 2023-07-08,13:52:26.000,189,10981336,13685,0,1688824345,13144.130862090002,104.35736439000175,53545.44255072 2023-07-08,13:52:27.000,189,10981346,13605,0,1688824346,13144.076971609997,104.37851177999983,53545.44255072 2023-07-08,13:52:28.000,189,10981357,13405,0,1688824347,13144.124125779992,104.36441352000111,53545.47748632001 2023-07-08,13:52:29.000,189,10981341,13445,0,1688824348,13144.164543639992,104.34326613000303,53545.49146056 2023-07-08,13:52:30.000,189,10981364,13605,0,1688824349,13144.137598399997,104.37146265000047,53545.46351208 2023-07-08,13:52:31.000,189,10981318,13525,0,1688824350,13144.178016259997,104.38556090999919,53545.46351208 2023-07-08,13:52:32.000,189,10981362,13285,0,1688824351,13144.157807329997,104.35031526000239,53545.4704992 2023-07-08,13:52:33.000,189,10981355,13325,0,1688824352,13144.076971609997,104.31506960999832,53545.39364088 2023-07-08,13:52:34.000,189,10981321,13365,0,1688824353,13144.063498989992,104.37146265000047,53545.40062800001 2023-07-08,13:52:35.000,189,10981333,13645,0,1688824354,13144.083707919992,104.35031526000239,53545.46351208 2023-07-08,13:52:36.000,189,10981332,13405,0,1688824355,13144.083707919992,104.31506960999832,53545.47748632001 2023-07-08,13:52:37.000,189,10981350,13605,0,1688824356,13144.103916849992,104.30802047999896,53545.48447344 2023-07-08,13:52:38.000,189,10981367,13685,0,1688824357,13144.043290059992,104.32211873999768,53545.456524960005 2023-07-08,13:52:39.000,189,10981369,13485,0,1688824358,13144.083707919992,104.32211873999768,53545.4704992 2023-07-08,13:52:40.000,189,10981308,13645,0,1688824359,13144.070235300002,104.25867657000344,53545.40062800001 2023-07-08,13:52:41.000,189,10981354,13565,0,1688824360,13144.056762679997,104.25867657000344,53545.40062800001 2023-07-08,13:52:42.000,189,10981370,13405,0,1688824361,13143.975926959996,104.22343091999937,53545.35171816 2023-07-08,13:52:43.000,189,10981365,13445,0,1688824362,13144.016344819996,104.18818527000258,53545.37966664001 2023-07-08,13:52:44.000,189,10981392,13605,0,1688824363,13144.124125779992,104.17408701000386,53545.49844768001 2023-07-08,13:52:45.000,189,10981358,13245,0,1688824364,13144.157807329997,104.14589048999915,53545.456524960005 2023-07-08,13:52:46.000,189,10981338,13605,0,1688824365,13144.137598399997,104.11064484000235,53545.46351208 2023-07-08,13:52:47.000,189,10981369,13485,0,1688824366,13144.090444230002,104.14589048999915,53545.37267952 2023-07-08,13:52:48.000,189,10981379,13325,0,1688824367,13144.117389469997,104.11064484000235,53545.31678256 2023-07-08,13:52:49.000,189,10981344,13445,0,1688824368,13144.137598399997,104.11064484000235,53545.386653760004 2023-07-08,13:52:50.000,189,10981367,13245,0,1688824369,13144.151071020002,104.08244832000491,53545.386653760004 2023-07-08,13:52:51.000,189,10981323,13525,0,1688824370,13144.137598399997,104.08244832000491,53545.41460224 2023-07-08,13:52:52.000,189,10981392,13285,0,1688824371,13144.083707919992,104.11769397000171,53545.35171816 2023-07-08,13:52:53.000,189,10981348,13445,0,1688824372,13144.171279950002,104.11064484000235,53545.44953784001 2023-07-08,13:52:54.000,189,10981388,13485,0,1688824373,13144.103916849992,104.17408701000386,53545.435563600004 2023-07-08,13:52:55.000,189,10981347,13685,0,1688824374,13144.076971609997,104.12474310000107,53545.39364088 2023-07-08,13:52:56.000,189,10981344,13565,0,1688824375,13144.016344819996,104.12474310000107,53545.33075680001 2023-07-08,13:52:57.000,189,10981347,13485,0,1688824376,13143.982663269991,104.2022835300013,53545.30979544001 2023-07-08,13:52:58.000,189,10981335,13445,0,1688824377,13144.002872199992,104.22343091999937,53545.39364088 2023-07-08,13:52:59.000,189,10981398,13245,0,1688824378,13143.942245409991,104.23752917999809,53545.3656924 2023-07-08,13:53:00.000,189,10981350,13365,0,1688824379,13143.955718029996,104.25162744000409,53545.4704992 2023-07-08,13:53:01.000,189,10981289,13445,0,1688824380,13143.948981720001,104.28687309000088,53545.40062800001 2023-07-08,13:53:02.000,189,10981352,13565,0,1688824381,13143.975926959996,104.34326613000303,53545.42158936 2023-07-08,13:53:03.000,189,10981319,13325,0,1688824382,13143.942245409991,104.37146265000047,53545.3656924 2023-07-08,13:53:04.000,189,10981339,13565,0,1688824383,13143.928772790001,104.40670830000454,53545.37267952 2023-07-08,13:53:05.000,189,10981332,13205,0,1688824384,13143.90856386,104.37851177999983,53545.40062800001 2023-07-08,13:53:06.000,189,10981336,13565,0,1688824385,13143.942245409991,104.37851177999983,53545.37966664001 2023-07-08,13:53:07.000,189,10981354,13445,0,1688824386,13143.928772790001,104.35736439000175,53545.337743920005 2023-07-08,13:53:08.000,189,10981376,13445,0,1688824387,13143.928772790001,104.35736439000175,53545.37966664001 2023-07-08,13:53:09.000,189,10981349,13325,0,1688824388,13143.989399580001,104.38556090999919,53545.40062800001 2023-07-08,13:53:10.000,189,10981332,13445,0,1688824389,13143.996135889996,104.37146265000047,53545.46351208 2023-07-08,13:53:11.000,189,10981326,13325,0,1688824390,13144.016344819996,104.39261003999854,53545.41460224 2023-07-08,13:53:12.000,189,10981343,13445,0,1688824391,13144.023081129992,104.37851177999983,53545.37267952 2023-07-08,13:53:13.000,189,10981368,13445,0,1688824392,13144.002872199992,104.37146265000047,53545.31678256 2023-07-08,13:53:14.000,189,10981308,13685,0,1688824393,13144.002872199992,104.33621700000367,53545.27485984 2023-07-08,13:53:15.000,189,10981319,13245,0,1688824394,13144.097180539997,104.34326613000303,53545.4704992 2023-07-08,13:53:16.000,189,10981340,13245,0,1688824395,13144.144334709992,104.31506960999832,53545.46351208 2023-07-08,13:53:17.000,189,10981373,13565,0,1688824396,13144.063498989992,104.33621700000367,53545.35870528001 2023-07-08,13:53:18.000,189,10981393,13365,0,1688824397,13144.056762679997,104.32916787000431,53545.39364088 2023-07-08,13:53:19.000,189,10981345,13565,0,1688824398,13144.157807329997,104.35736439000175,53545.386653760004 2023-07-08,13:53:20.000,189,10981345,13325,0,1688824399,13144.144334709992,104.33621700000367,53545.37966664001 2023-07-08,13:53:21.000,189,10981347,13125,0,1688824400,13144.124125779992,104.33621700000367,53545.3656924 2023-07-08,13:53:22.000,189,10981365,13525,0,1688824401,13144.124125779992,104.32916787000431,53545.3656924 2023-07-08,13:53:23.000,189,10981356,13685,0,1688824402,13144.151071020002,104.28687309000088,53545.33075680001 2023-07-08,13:53:24.000,189,10981357,13445,0,1688824403,13144.225170429992,104.23752917999809,53545.407615120006 2023-07-08,13:53:25.000,189,10981338,13525,0,1688824404,13144.204961499992,104.2022835300013,53545.42158936 2023-07-08,13:53:26.000,189,10981382,13525,0,1688824405,13144.198225189997,104.2022835300013,53545.4704992 2023-07-08,13:53:27.000,189,10981369,13325,0,1688824406,13144.144334709992,104.1529396199985,53545.3656924 2023-07-08,13:53:28.000,189,10981338,13245,0,1688824407,13144.191488880002,104.1670378800045,53545.37966664001 2023-07-08,13:53:29.000,189,10981337,13365,0,1688824408,13144.191488880002,104.06835005999892,53545.3656924 2023-07-08,13:53:30.000,189,10981360,13285,0,1688824409,13144.191488880002,104.03310441000212,53545.37966664001 2023-07-08,13:53:31.000,189,10981370,13445,0,1688824410,13144.178016259997,104.00490789000469,53545.42857648001 2023-07-08,13:53:32.000,189,10981350,13565,0,1688824411,13144.164543639992,103.93441659000382,53545.39364088 2023-07-08,13:53:33.000,189,10981360,13405,0,1688824412,13144.184752569992,103.92031832999783,53545.40062800001 2023-07-08,13:53:34.000,189,10981342,13285,0,1688824413,13144.204961499992,103.89917093999975,53545.44255072 2023-07-08,13:53:35.000,189,10981388,13405,0,1688824414,13144.231906740002,103.83572876999824,53545.42857648001 2023-07-08,13:53:36.000,189,10981352,13525,0,1688824415,13144.204961499992,103.86392529000295,53545.37267952 2023-07-08,13:53:37.000,189,10981362,13565,0,1688824416,13144.171279950002,103.87802355000167,53545.34473104 2023-07-08,13:53:38.000,189,10981362,13605,0,1688824417,13144.204961499992,103.83572876999824,53545.37966664001 2023-07-08,13:53:39.000,189,10981362,13485,0,1688824418,13144.225170429992,103.84277790000488,53545.39364088 2023-07-08,13:53:40.000,189,10981374,13325,0,1688824419,13144.218434119997,103.8568761600036,53545.47748632001 2023-07-08,13:53:41.000,189,10981357,13525,0,1688824420,13144.238643049997,103.8568761600036,53545.456524960005 2023-07-08,13:53:42.000,189,10981337,13605,0,1688824421,13144.171279950002,103.92031832999783,53545.407615120006 2023-07-08,13:53:43.000,189,10981398,13765,0,1688824422,13144.211697810002,103.90622006999911,53545.47748632001 2023-07-08,13:53:44.000,189,10981383,13845,0,1688824423,13144.164543639992,103.94146572000318,53545.435563600004 2023-07-08,13:53:45.000,189,10981369,13445,0,1688824424,13144.144334709992,103.99785875999805,53545.37267952 2023-07-08,13:53:46.000,189,10981334,13285,0,1688824425,13144.097180539997,103.94851485000254,53545.39364088 2023-07-08,13:53:47.000,189,10981375,13325,0,1688824426,13144.110653160002,104.00490789000469,53545.37267952 2023-07-08,13:53:48.000,189,10981331,13605,0,1688824427,13144.137598399997,104.00490789000469,53545.41460224 2023-07-08,13:53:49.000,189,10981370,13525,0,1688824428,13144.171279950002,104.04720267000084,53545.44953784001 2023-07-08,13:53:50.000,189,10981386,13725,0,1688824429,13144.184752569992,104.04720267000084,53545.435563600004 2023-07-08,13:53:51.000,189,10981375,13525,0,1688824430,13144.151071020002,104.07539918999828,53545.41460224 2023-07-08,13:53:52.000,189,10981418,13445,0,1688824431,13144.097180539997,104.10359571000299,53545.39364088 2023-07-08,13:53:53.000,189,10981340,13605,0,1688824432,13144.124125779992,104.13884135999979,53545.42857648001 2023-07-08,13:53:54.000,189,10981335,13205,0,1688824433,13144.117389469997,104.1670378800045,53545.41460224 2023-07-08,13:53:55.000,189,10981341,13645,0,1688824434,13144.063498989992,104.23048004999873,53545.39364088 2023-07-08,13:53:56.000,189,10981359,13525,0,1688824435,13144.083707919992,104.20933266000065,53545.35870528001 2023-07-08,13:53:57.000,189,10981374,13365,0,1688824436,13144.157807329997,104.2022835300013,53545.37966664001 2023-07-08,13:53:58.000,189,10981357,13565,0,1688824437,13144.117389469997,104.18818527000258,53545.407615120006 2023-07-08,13:53:59.000,189,10981421,13765,0,1688824438,13144.151071020002,104.18113614000322,53545.435563600004 2023-07-08,13:54:00.000,189,10981373,13525,0,1688824439,13144.070235300002,104.18113614000322,53545.30979544001 2023-07-08,13:54:01.000,189,10981358,13445,0,1688824440,13144.110653160002,104.19523440000194,53545.40062800001 2023-07-08,13:54:02.000,189,10981352,13765,0,1688824441,13144.050026370001,104.18818527000258,53545.31678256 2023-07-08,13:54:03.000,189,10981308,13845,0,1688824442,13144.076971609997,104.14589048999915,53545.37267952 2023-07-08,13:54:04.000,189,10981357,13325,0,1688824443,13144.117389469997,104.11064484000235,53545.39364088 2023-07-08,13:54:05.000,189,10981323,13725,0,1688824444,13144.124125779992,104.08949745000427,53545.3656924 2023-07-08,13:54:06.000,189,10981356,13525,0,1688824445,13144.110653160002,104.08244832000491,53545.337743920005 2023-07-08,13:54:07.000,189,10981354,13485,0,1688824446,13144.124125779992,104.06835005999892,53545.3656924 2023-07-08,13:54:08.000,189,10981368,13445,0,1688824447,13144.130862090002,104.06835005999892,53545.30979544001 2023-07-08,13:54:09.000,189,10981355,13445,0,1688824448,13144.151071020002,104.0542518000002,53545.35171816 2023-07-08,13:54:10.000,189,10981376,13245,0,1688824449,13144.110653160002,104.06835005999892,53545.288834080005 2023-07-08,13:54:11.000,189,10981348,13445,0,1688824450,13144.191488880002,104.09654658000363,53545.35870528001 2023-07-08,13:54:12.000,189,10981317,13485,0,1688824451,13144.198225189997,104.12474310000107,53545.32376968 2023-07-08,13:54:13.000,189,10981368,13445,0,1688824452,13144.231906740002,104.11769397000171,53545.337743920005 2023-07-08,13:54:14.000,189,10981343,13525,0,1688824453,13144.292533530002,104.15998874999786,53545.37267952 2023-07-08,13:54:15.000,189,10981350,13165,0,1688824454,13144.319478769998,104.19523440000194,53545.3656924 2023-07-08,13:54:16.000,189,10981360,13565,0,1688824455,13144.332951390003,104.25162744000409,53545.35870528001 2023-07-08,13:54:17.000,189,10981364,13405,0,1688824456,13144.332951390003,104.25867657000344,53545.23293712001 2023-07-08,13:54:18.000,189,10981352,13605,0,1688824457,13144.339687699998,104.29392222000024,53545.30280832 2023-07-08,13:54:19.000,189,10981347,13365,0,1688824458,13144.407050799993,104.34326613000303,53545.40062800001 2023-07-08,13:54:20.000,189,10981341,13445,0,1688824459,13144.440732349998,104.32916787000431,53545.407615120006 2023-07-08,13:54:21.000,189,10981360,13405,0,1688824460,13144.440732349998,104.35736439000175,53545.41460224 2023-07-08,13:54:22.000,189,10981360,13165,0,1688824461,13144.380105559998,104.35031526000239,53545.40062800001 2023-07-08,13:54:23.000,189,10981384,13205,0,1688824462,13144.380105559998,104.31506960999832,53545.40062800001 2023-07-08,13:54:24.000,189,10981360,13485,0,1688824463,13144.359896629998,104.30802047999896,53545.41460224 2023-07-08,13:54:25.000,189,10981370,13365,0,1688824464,13144.359896629998,104.29392222000024,53545.48447344 2023-07-08,13:54:26.000,189,10981380,13565,0,1688824465,13144.258851979997,104.27982396000152,53545.288834080005 2023-07-08,13:54:27.000,189,10981368,13485,0,1688824466,13144.339687699998,104.25867657000344,53545.37267952 2023-07-08,13:54:28.000,189,10981332,13605,0,1688824467,13144.386841869993,104.1670378800045,53545.4704992 2023-07-08,13:54:29.000,189,10981325,13365,0,1688824468,13144.413787109988,104.13179223000043,53545.47748632001 2023-07-08,13:54:30.000,189,10981379,13245,0,1688824469,13144.386841869993,104.0542518000002,53545.505434800005 2023-07-08,13:54:31.000,189,10981362,13645,0,1688824470,13144.413787109988,104.06130092999956,53545.42857648001 2023-07-08,13:54:32.000,189,10981376,13565,0,1688824471,13144.481150209998,103.96966224000062,53545.49844768001 2023-07-08,13:54:33.000,189,10981324,13685,0,1688824472,13144.467677589993,103.96261311000126,53545.42857648001 2023-07-08,13:54:34.000,189,10981368,13605,0,1688824473,13144.508095449994,103.89212181000039,53545.37966664001 2023-07-08,13:54:35.000,189,10981337,13685,0,1688824474,13144.609140099994,103.86392529000295,53545.47748632001 2023-07-08,13:54:36.000,189,10981365,13245,0,1688824475,13144.70344844,103.82867963999888,53545.52639616001 2023-07-08,13:54:37.000,189,10981302,13405,0,1688824476,13144.68323951,103.84277790000488,53545.48447344 2023-07-08,13:54:38.000,189,10981363,13325,0,1688824477,13144.78428416,103.8568761600036,53545.554344640004 2023-07-08,13:54:39.000,189,10981379,13405,0,1688824478,13144.79775677999,103.87097442000231,53545.49146056 2023-07-08,13:54:40.000,189,10981332,13485,0,1688824479,13144.851647259995,103.88507268000103,53545.505434800005 2023-07-08,13:54:41.000,189,10981323,13405,0,1688824480,13144.851647259995,103.92736746000446,53545.56831888001 2023-07-08,13:54:42.000,189,10981346,13605,0,1688824481,13144.831438329995,103.97671136999998,53545.52639616001 2023-07-08,13:54:43.000,189,10981336,13405,0,1688824482,13144.791020469995,104.01195702000405,53545.53338328 2023-07-08,13:54:44.000,189,10981399,13485,0,1688824483,13144.92574667,104.02605528000277,53545.58229312 2023-07-08,13:54:45.000,189,10981364,13485,0,1688824484,13144.89880142999,104.08244832000491,53545.58229312 2023-07-08,13:54:46.000,189,10981376,13445,0,1688824485,13144.912274049995,104.11064484000235,53545.63819008 2023-07-08,13:54:47.000,189,10981330,13685,0,1688824486,13144.88532881,104.12474310000107,53545.56133176 2023-07-08,13:54:48.000,189,10981346,13445,0,1688824487,13144.831438329995,104.11769397000171,53545.49146056 2023-07-08,13:54:49.000,189,10981333,13565,0,1688824488,13144.81796570999,104.13179223000043,53545.58229312 2023-07-08,13:54:50.000,189,10981349,13645,0,1688824489,13144.84491095,104.08244832000491,53545.58229312 2023-07-08,13:54:51.000,189,10981314,13765,0,1688824490,13144.85838356999,104.10359571000299,53545.59626736001 2023-07-08,13:54:52.000,189,10981341,13405,0,1688824491,13144.79775677999,104.07539918999828,53545.58229312 2023-07-08,13:54:53.000,189,10981364,13525,0,1688824492,13144.83817463999,104.07539918999828,53545.64517720001 2023-07-08,13:54:54.000,189,10981323,13565,0,1688824493,13144.811229399995,104.02605528000277,53545.69408704001 2023-07-08,13:54:55.000,189,10981385,13685,0,1688824494,13144.80449309,104.04720267000084,53545.70806128 2023-07-08,13:54:56.000,189,10981344,13605,0,1688824495,13144.730393679994,104.02605528000277,53545.68709992 2023-07-08,13:54:57.000,189,10981322,13125,0,1688824496,13144.663030579999,104.04720267000084,53545.603254480004 2023-07-08,13:54:58.000,189,10981376,13365,0,1688824497,13144.65629426999,104.04015354000148,53545.64517720001 2023-07-08,13:54:59.000,189,10981350,13405,0,1688824498,13144.67650319999,104.0542518000002,53545.70806128 2023-07-08,13:55:00.000,189,10981387,13565,0,1688824499,13144.710184749994,104.06130092999956,53545.742996880006 2023-07-08,13:55:01.000,189,10981363,13605,0,1688824500,13144.68323951,104.08244832000491,53545.722035520004 2023-07-08,13:55:02.000,189,10981420,13525,0,1688824501,13144.68323951,104.08949745000427,53545.75697112 2023-07-08,13:55:03.000,189,10981344,13445,0,1688824502,13144.629349029994,104.12474310000107,53545.68709992 2023-07-08,13:55:04.000,189,10981374,13285,0,1688824503,13144.69671212999,104.18113614000322,53545.72902264 2023-07-08,13:55:05.000,189,10981349,13565,0,1688824504,13144.68323951,104.22343091999937,53545.722035520004 2023-07-08,13:55:06.000,189,10981356,13125,0,1688824505,13144.730393679994,104.3009713499996,53545.722035520004 2023-07-08,13:55:07.000,189,10981364,13325,0,1688824506,13144.730393679994,104.39261003999854,53545.65915144 2023-07-08,13:55:08.000,189,10981379,13525,0,1688824507,13144.78428416,104.47015046999877,53545.70107416 2023-07-08,13:55:09.000,189,10981344,13405,0,1688824508,13144.86511988,104.51949438000156,53545.749984 2023-07-08,13:55:10.000,189,10981342,13565,0,1688824509,13144.89880142999,104.56883829000435,53545.78491960001 2023-07-08,13:55:11.000,189,10981376,13325,0,1688824510,13144.97963714999,104.6604769800033,53545.75697112 2023-07-08,13:55:12.000,189,10981367,13325,0,1688824511,13145.02679132,104.73096828000416,53545.791906720005 2023-07-08,13:55:13.000,189,10981339,13605,0,1688824512,13144.98637346,104.82965610000247,53545.749984 2023-07-08,13:55:14.000,189,10981314,13325,0,1688824513,13145.04026393999,104.84375436000118,53545.76395824001 2023-07-08,13:55:15.000,189,10981377,13685,0,1688824514,13145.121099659991,104.91424566000205,53545.83382944001 2023-07-08,13:55:16.000,189,10981365,13405,0,1688824515,13145.154781209996,104.98473696000292,53545.77793248 2023-07-08,13:55:17.000,189,10981364,13165,0,1688824516,13145.195199069996,104.99178609000228,53545.86876504 2023-07-08,13:55:18.000,189,10981360,13565,0,1688824517,13145.235616929996,104.98473696000292,53545.82684232 2023-07-08,13:55:19.000,189,10981330,13325,0,1688824518,13145.289507410002,105.02703173999907,53545.89671352 2023-07-08,13:55:20.000,189,10981301,13645,0,1688824519,13145.302980029992,105.005884350001,53545.81286808001 2023-07-08,13:55:21.000,189,10981395,13565,0,1688824520,13145.302980029992,105.005884350001,53545.840816560005 2023-07-08,13:55:22.000,189,10981357,13445,0,1688824521,13145.316452649997,104.97768783000356,53545.770945360004 2023-07-08,13:55:23.000,189,10981362,13285,0,1688824522,13145.377079439997,104.97768783000356,53545.889726400004 2023-07-08,13:55:24.000,189,10981364,13285,0,1688824523,13145.424233609992,104.97768783000356,53545.89671352 2023-07-08,13:55:25.000,189,10981356,13405,0,1688824524,13145.437706229997,104.93539305000013,53545.938636240004 2023-07-08,13:55:26.000,189,10981380,13565,0,1688824525,13145.444442539992,104.94244217999949,53545.95261048001 2023-07-08,13:55:27.000,189,10981321,13525,0,1688824526,13145.478124089997,104.92834392000077,53545.90370064001 2023-07-08,13:55:28.000,189,10981363,13485,0,1688824527,13145.511805640002,104.88604914000462,53545.89671352 2023-07-08,13:55:29.000,189,10981373,13245,0,1688824528,13145.491596710002,104.87195087999862,53545.89671352 2023-07-08,13:55:30.000,189,10981349,13605,0,1688824529,13145.484860399993,104.84375436000118,53545.910687760006 2023-07-08,13:55:31.000,189,10981322,13605,0,1688824530,13145.505069329993,104.80850871000439,53545.924662 2023-07-08,13:55:32.000,189,10981360,13605,0,1688824531,13145.471387780002,104.7944104499984,53545.89671352 2023-07-08,13:55:33.000,189,10981364,13445,0,1688824532,13145.471387780002,104.77326306000032,53545.89671352 2023-07-08,13:55:34.000,189,10981370,13525,0,1688824533,13145.451178850002,104.73801741000352,53545.938636240004 2023-07-08,13:55:35.000,189,10981362,13765,0,1688824534,13145.397288369997,104.71687001999817,53545.889726400004 2023-07-08,13:55:36.000,189,10981327,13245,0,1688824535,13145.390552060002,104.73096828000416,53545.88273928001 2023-07-08,13:55:37.000,189,10981344,13565,0,1688824536,13145.262562169992,104.70277175999945,53545.86177792001 2023-07-08,13:55:38.000,189,10981371,13445,0,1688824537,13145.222144309992,104.63932958999794,53545.78491960001 2023-07-08,13:55:39.000,189,10981363,13645,0,1688824538,13145.222144309992,104.64637872000458,53545.89671352 2023-07-08,13:55:40.000,189,10981311,13405,0,1688824539,13145.201935379991,104.62523132999922,53545.88273928001 2023-07-08,13:55:41.000,189,10981278,13565,0,1688824540,13145.215407999996,104.61818219999986,53545.87575216 2023-07-08,13:55:42.000,189,10981342,13925,0,1688824541,13145.100890729991,104.59703481000179,53545.86177792001 2023-07-08,13:55:43.000,189,10981317,13565,0,1688824542,13145.073945489996,104.6111330700005,53545.88273928001 2023-07-08,13:55:44.000,189,10981388,13565,0,1688824543,13145.04026393999,104.62523132999922,53545.81286808001 2023-07-08,13:55:45.000,189,10981319,13245,0,1688824544,13145.04026393999,104.64637872000458,53545.8198552 2023-07-08,13:55:46.000,189,10981310,13245,0,1688824545,13145.02005500999,104.66752611000265,53545.79889384 2023-07-08,13:55:47.000,189,10981323,13365,0,1688824546,13144.98637346,104.67457524000201,53545.81286808001 2023-07-08,13:55:48.000,189,10981358,13645,0,1688824547,13145.013318699996,104.69572263000009,53545.81286808001 2023-07-08,13:55:49.000,189,10981366,13245,0,1688824548,13145.013318699996,104.71687001999817,53545.88273928001 2023-07-08,13:55:50.000,189,10981366,13445,0,1688824549,13145.013318699996,104.73096828000416,53545.90370064001 2023-07-08,13:55:51.000,189,10981370,13605,0,1688824550,13144.98637346,104.78031218999968,53545.84780368 2023-07-08,13:55:52.000,189,10981369,13285,0,1688824551,13144.972900839995,104.80850871000439,53545.791906720005 2023-07-08,13:55:53.000,189,10981372,13325,0,1688824552,13144.89880142999,104.83670523000183,53545.77793248 2023-07-08,13:55:54.000,189,10981369,13485,0,1688824553,13144.87859249999,104.90014740000333,53545.76395824001 2023-07-08,13:55:55.000,189,10981365,13285,0,1688824554,13144.871856189995,104.9706387000042,53545.86177792001 2023-07-08,13:55:56.000,189,10981315,13365,0,1688824555,13144.871856189995,104.97768783000356,53545.78491960001 2023-07-08,13:55:57.000,189,10981363,13565,0,1688824556,13144.831438329995,105.05522826000379,53545.83382944001 2023-07-08,13:55:58.000,189,10981311,13605,0,1688824557,13144.79775677999,105.12571956000465,53545.78491960001 2023-07-08,13:55:59.000,189,10981302,13605,0,1688824558,13144.79775677999,105.16096521000145,53545.78491960001 2023-07-08,13:56:00.000,189,10981362,13165,0,1688824559,13144.770811539995,105.2173582500036,53545.73600976001 2023-07-08,13:56:01.000,189,10981368,13765,0,1688824560,13144.82470202,105.27375128999847,53545.75697112 2023-07-08,13:56:02.000,189,10981371,13685,0,1688824561,13144.76407523,105.33014433000062,53545.65216432 2023-07-08,13:56:03.000,189,10981350,13325,0,1688824562,13144.85838356999,105.35834084999806,53545.749984 2023-07-08,13:56:04.000,189,10981337,13605,0,1688824563,13144.912274049995,105.4147338900002,53545.722035520004 2023-07-08,13:56:05.000,189,10981335,13405,0,1688824564,13144.993109769995,105.42883214999893,53545.742996880006 2023-07-08,13:56:06.000,189,10981338,13445,0,1688824565,13145.04700025,105.45702867000364,53545.76395824001 2023-07-08,13:56:07.000,189,10981336,13525,0,1688824566,13145.080681799991,105.464077800003,53545.78491960001 2023-07-08,13:56:08.000,189,10981336,13405,0,1688824567,13145.141308589991,105.464077800003,53545.66613856001 2023-07-08,13:56:09.000,189,10981351,13245,0,1688824568,13145.100890729991,105.43588127999828,53545.66613856001 2023-07-08,13:56:10.000,189,10981347,13445,0,1688824569,13145.174990139996,105.42178301999957,53545.64517720001 2023-07-08,13:56:11.000,189,10981357,13685,0,1688824570,13145.289507410002,105.40768476000085,53545.70806128 2023-07-08,13:56:12.000,189,10981336,13445,0,1688824571,13145.276034789997,105.38653737000277,53545.6801128 2023-07-08,13:56:13.000,189,10981374,13645,0,1688824572,13145.316452649997,105.34424258999934,53545.69408704001 2023-07-08,13:56:14.000,189,10981353,13445,0,1688824573,13145.383815749992,105.32309520000126,53545.742996880006 2023-07-08,13:56:15.000,189,10981360,13925,0,1688824574,13145.336661579997,105.29489868000383,53545.72902264 2023-07-08,13:56:16.000,189,10981359,13445,0,1688824575,13145.316452649997,105.3160460700019,53545.603254480004 2023-07-08,13:56:17.000,189,10981388,13445,0,1688824576,13145.235616929996,105.27375128999847,53545.59626736001 2023-07-08,13:56:18.000,189,10981303,13485,0,1688824577,13145.222144309992,105.2526039000004,53545.554344640004 2023-07-08,13:56:19.000,189,10981335,13325,0,1688824578,13145.222144309992,105.22440738000296,53545.63819008 2023-07-08,13:56:20.000,189,10981340,13485,0,1688824579,13145.195199069996,105.20325999000488,53545.66613856001 2023-07-08,13:56:21.000,189,10981360,13285,0,1688824580,13145.195199069996,105.20325999000488,53545.65915144 2023-07-08,13:56:22.000,189,10981334,13165,0,1688824581,13145.134572279996,105.23145651000232,53545.673125680005 2023-07-08,13:56:23.000,189,10981322,13765,0,1688824582,13145.02005500999,105.21030912000424,53545.58928024 2023-07-08,13:56:24.000,189,10981377,13445,0,1688824583,13145.02005500999,105.28784955000447,53545.64517720001 2023-07-08,13:56:25.000,189,10981381,12925,0,1688824584,13145.00658239,105.29489868000383,53545.6801128 2023-07-08,13:56:26.000,189,10981365,13645,0,1688824585,13145.013318699996,105.2526039000004,53545.61722872001 2023-07-08,13:56:27.000,189,10981327,13645,0,1688824586,13144.932482979995,105.24555477000104,53545.52639616001 2023-07-08,13:56:28.000,189,10981316,13245,0,1688824587,13144.98637346,105.26670215999911,53545.5403704 2023-07-08,13:56:29.000,189,10981298,13685,0,1688824588,13145.02679132,105.21030912000424,53545.63819008 2023-07-08,13:56:30.000,189,10981377,13405,0,1688824589,13145.053736559996,105.21030912000424,53545.624215840005 2023-07-08,13:56:31.000,189,10981324,13525,0,1688824590,13145.053736559996,105.23850564000168,53545.624215840005 2023-07-08,13:56:32.000,189,10981339,13165,0,1688824591,13145.02679132,105.23145651000232,53545.59626736001 2023-07-08,13:56:33.000,189,10981331,13765,0,1688824592,13145.053736559996,105.22440738000296,53545.554344640004 2023-07-08,13:56:34.000,189,10981319,13445,0,1688824593,13145.073945489996,105.24555477000104,53545.5403704 2023-07-08,13:56:35.000,189,10981357,13405,0,1688824594,13145.013318699996,105.2526039000004,53545.56133176 2023-07-08,13:56:36.000,189,10981317,13525,0,1688824595,13145.060472869991,105.28080041999783,53545.575306000006 2023-07-08,13:56:37.000,189,10981328,13605,0,1688824596,13145.08741811,105.27375128999847,53545.624215840005 2023-07-08,13:56:38.000,189,10981332,13605,0,1688824597,13145.060472869991,105.30899694000254,53545.56831888001 2023-07-08,13:56:39.000,189,10981347,13645,0,1688824598,13145.06720918,105.3160460700019,53545.54735752001 2023-07-08,13:56:40.000,189,10981342,13245,0,1688824599,13145.053736559996,105.32309520000126,53545.53338328 2023-07-08,13:56:41.000,189,10981362,13405,0,1688824600,13145.080681799991,105.33719345999998,53545.61722872001 2023-07-08,13:56:42.000,189,10981362,13325,0,1688824601,13145.053736559996,105.3653899800047,53545.49844768001 2023-07-08,13:56:43.000,189,10981325,13445,0,1688824602,13145.00658239,105.3653899800047,53545.54735752001 2023-07-08,13:56:44.000,189,10981336,13565,0,1688824603,13145.10762704,105.37243911000405,53545.63819008 2023-07-08,13:56:45.000,189,10981350,13765,0,1688824604,13145.033527629996,105.33719345999998,53545.6102416 2023-07-08,13:56:46.000,189,10981370,13365,0,1688824605,13145.04700025,105.30899694000254,53545.58928024 2023-07-08,13:56:47.000,189,10981351,13285,0,1688824606,13144.99984607999,105.32309520000126,53545.56831888001 2023-07-08,13:56:48.000,189,10981323,13445,0,1688824607,13144.972900839995,105.30899694000254,53545.52639616001 2023-07-08,13:56:49.000,189,10981372,13245,0,1688824608,13144.95942821999,105.25965302999975,53545.456524960005 2023-07-08,13:56:50.000,189,10981352,13485,0,1688824609,13144.95942821999,105.24555477000104,53545.49844768001 2023-07-08,13:56:51.000,189,10981353,13445,0,1688824610,13144.932482979995,105.18916172999889,53545.48447344 2023-07-08,13:56:52.000,189,10981354,13525,0,1688824611,13144.892065119995,105.18211259999953,53545.52639616001 2023-07-08,13:56:53.000,189,10981310,13325,0,1688824612,13144.93921928999,105.17506347000017,53545.4704992 2023-07-08,13:56:54.000,189,10981363,13685,0,1688824613,13144.9459556,105.16096521000145,53545.49844768001 2023-07-08,13:56:55.000,189,10981367,13565,0,1688824614,13144.892065119995,105.13276869000401,53545.4704992 2023-07-08,13:56:56.000,189,10981345,13085,0,1688824615,13144.86511988,105.13981782000337,53545.40062800001 2023-07-08,13:56:57.000,189,10981287,13445,0,1688824616,13144.83817463999,105.11867042999802,53545.435563600004 2023-07-08,13:56:58.000,189,10981325,13765,0,1688824617,13144.811229399995,105.13981782000337,53545.39364088 2023-07-08,13:56:59.000,189,10981332,13645,0,1688824618,13144.851647259995,105.11162129999866,53545.44953784001 2023-07-08,13:57:00.000,189,10981358,13565,0,1688824619,13144.89880142999,105.08342478000122,53545.505434800005 2023-07-08,13:57:01.000,189,10981350,13565,0,1688824620,13144.851647259995,105.0693265200025,53545.4704992 2023-07-08,13:57:02.000,189,10981348,13485,0,1688824621,13144.81796570999,105.11162129999866,53545.52639616001 2023-07-08,13:57:03.000,189,10981350,13405,0,1688824622,13144.77754784999,105.09752303999994,53545.42158936 2023-07-08,13:57:04.000,189,10981363,13685,0,1688824623,13144.791020469995,105.09752303999994,53545.42857648001 2023-07-08,13:57:05.000,189,10981357,13365,0,1688824624,13144.85838356999,105.07637565000186,53545.44255072 2023-07-08,13:57:06.000,189,10981362,13365,0,1688824625,13144.85838356999,105.09752303999994,53545.3656924 2023-07-08,13:57:07.000,189,10981300,13685,0,1688824626,13144.85838356999,105.11867042999802,53545.42857648001 2023-07-08,13:57:08.000,189,10981302,13445,0,1688824627,13144.892065119995,105.08342478000122,53545.35171816 2023-07-08,13:57:09.000,189,10981330,13485,0,1688824628,13144.932482979995,105.07637565000186,53545.42857648001 2023-07-08,13:57:10.000,189,10981323,13805,0,1688824629,13144.93921928999,105.05522826000379,53545.37267952 2023-07-08,13:57:11.000,189,10981334,13925,0,1688824630,13144.952691909995,105.05522826000379,53545.42158936 2023-07-08,13:57:12.000,189,10981356,13565,0,1688824631,13144.912274049995,105.04817913000443,53545.33075680001 2023-07-08,13:57:13.000,189,10981342,13605,0,1688824632,13144.871856189995,105.0693265200025,53545.267872720004 2023-07-08,13:57:14.000,189,10981357,13445,0,1688824633,13144.81796570999,105.08342478000122,53545.30280832 2023-07-08,13:57:15.000,189,10981329,13405,0,1688824634,13144.892065119995,105.04817913000443,53545.386653760004 2023-07-08,13:57:16.000,189,10981348,13445,0,1688824635,13144.892065119995,105.0693265200025,53545.386653760004 2023-07-08,13:57:17.000,189,10981329,13445,0,1688824636,13144.871856189995,105.06227739000315,53545.407615120006 2023-07-08,13:57:18.000,189,10981300,13485,0,1688824637,13144.85838356999,105.08342478000122,53545.407615120006 2023-07-08,13:57:19.000,189,10981359,13525,0,1688824638,13144.86511988,105.04112999999779,53545.39364088 2023-07-08,13:57:20.000,189,10981318,13165,0,1688824639,13144.84491095,105.08342478000122,53545.34473104 2023-07-08,13:57:21.000,189,10981325,13245,0,1688824640,13144.83817463999,105.07637565000186,53545.39364088 2023-07-08,13:57:22.000,189,10981331,13405,0,1688824641,13144.80449309,105.11162129999866,53545.34473104 2023-07-08,13:57:23.000,189,10981352,13845,0,1688824642,13144.79775677999,105.11162129999866,53545.34473104 2023-07-08,13:57:24.000,189,10981346,13525,0,1688824643,13144.81796570999,105.13276869000401,53545.386653760004 2023-07-08,13:57:25.000,189,10981356,13605,0,1688824644,13144.79775677999,105.16096521000145,53545.35171816 2023-07-08,13:57:26.000,189,10981319,13445,0,1688824645,13144.78428416,105.18916172999889,53545.337743920005 2023-07-08,13:57:27.000,189,10981325,13525,0,1688824646,13144.689975819994,105.2173582500036,53545.28184696001 2023-07-08,13:57:28.000,189,10981304,13725,0,1688824647,13144.710184749994,105.23145651000232,53545.27485984 2023-07-08,13:57:29.000,189,10981346,13525,0,1688824648,13144.69671212999,105.25965302999975,53545.24691136 2023-07-08,13:57:30.000,189,10981324,13285,0,1688824649,13144.689975819994,105.23850564000168,53545.33075680001 2023-07-08,13:57:31.000,189,10981319,13405,0,1688824650,13144.70344844,105.2526039000004,53545.26088560001 2023-07-08,13:57:32.000,189,10981388,13245,0,1688824651,13144.669766889994,105.28080041999783,53545.23293712001 2023-07-08,13:57:33.000,189,10981332,13685,0,1688824652,13144.669766889994,105.23850564000168,53545.23293712001 2023-07-08,13:57:34.000,189,10981355,13245,0,1688824653,13144.65629426999,105.23145651000232,53545.28184696001 2023-07-08,13:57:35.000,189,10981372,13405,0,1688824654,13144.70344844,105.19621085999825,53545.267872720004 2023-07-08,13:57:36.000,189,10981350,13525,0,1688824655,13144.710184749994,105.20325999000488,53545.31678256 2023-07-08,13:57:37.000,189,10981320,13285,0,1688824656,13144.63608533999,105.17506347000017,53545.19800152 2023-07-08,13:57:38.000,189,10981368,13485,0,1688824657,13144.68323951,105.18211259999953,53545.18402728 2023-07-08,13:57:39.000,189,10981356,13565,0,1688824658,13144.730393679994,105.14686695000273,53545.218962880004 2023-07-08,13:57:40.000,189,10981297,13565,0,1688824659,13144.77754784999,105.14686695000273,53545.239924240006 2023-07-08,13:57:41.000,189,10981347,13405,0,1688824660,13144.78428416,105.11867042999802,53545.27485984 2023-07-08,13:57:42.000,189,10981376,13405,0,1688824661,13144.82470202,105.14686695000273,53545.25389848 2023-07-08,13:57:43.000,189,10981350,13565,0,1688824662,13144.7438663,105.18211259999953,53545.19800152 2023-07-08,13:57:44.000,189,10981354,13525,0,1688824663,13144.73712998999,105.16801434000081,53545.24691136 2023-07-08,13:57:45.000,189,10981332,13245,0,1688824664,13144.75733891999,105.15391608000209,53545.288834080005 2023-07-08,13:57:46.000,189,10981344,13445,0,1688824665,13144.689975819994,105.16801434000081,53545.23293712001 2023-07-08,13:57:47.000,189,10981307,13405,0,1688824666,13144.710184749994,105.17506347000017,53545.170053040005 2023-07-08,13:57:48.000,189,10981319,13605,0,1688824667,13144.72365737,105.22440738000296,53545.239924240006 2023-07-08,13:57:49.000,189,10981325,13605,0,1688824668,13144.78428416,105.18916172999889,53545.32376968 2023-07-08,13:57:50.000,189,10981371,13765,0,1688824669,13144.791020469995,105.18916172999889,53545.30280832 2023-07-08,13:57:51.000,189,10981344,13445,0,1688824670,13144.811229399995,105.18916172999889,53545.30280832 2023-07-08,13:57:52.000,189,10981308,13685,0,1688824671,13144.791020469995,105.2173582500036,53545.27485984 2023-07-08,13:57:53.000,189,10981354,13245,0,1688824672,13144.730393679994,105.24555477000104,53545.23293712001 2023-07-08,13:57:54.000,189,10981372,13605,0,1688824673,13144.7438663,105.23850564000168,53545.20498864 2023-07-08,13:57:55.000,189,10981314,13245,0,1688824674,13144.78428416,105.27375128999847,53545.27485984 2023-07-08,13:57:56.000,189,10981379,13405,0,1688824675,13144.79775677999,105.23850564000168,53545.267872720004 2023-07-08,13:57:57.000,189,10981337,13765,0,1688824676,13144.80449309,105.29489868000383,53545.30280832 2023-07-08,13:57:58.000,189,10981349,13365,0,1688824677,13144.77754784999,105.28080041999783,53545.18402728 2023-07-08,13:57:59.000,189,10981344,13365,0,1688824678,13144.791020469995,105.33014433000062,53545.20498864 2023-07-08,13:58:00.000,189,10981377,13485,0,1688824679,13144.80449309,105.37948824000341,53545.267872720004 2023-07-08,13:58:01.000,189,10981326,13605,0,1688824680,13144.791020469995,105.43588127999828,53545.239924240006 2023-07-08,13:58:02.000,189,10981320,13245,0,1688824681,13144.76407523,105.44997954000428,53545.22595 2023-07-08,13:58:03.000,189,10981332,13605,0,1688824682,13144.70344844,105.49932344999979,53545.16306592001 2023-07-08,13:58:04.000,189,10981361,13445,0,1688824683,13144.80449309,105.53456910000386,53545.28184696001 2023-07-08,13:58:05.000,189,10981348,13685,0,1688824684,13144.831438329995,105.57686388000002,53545.23293712001 2023-07-08,13:58:06.000,189,10981330,13365,0,1688824685,13144.79775677999,105.61915866000345,53545.17704016 2023-07-08,13:58:07.000,189,10981345,13845,0,1688824686,13144.82470202,105.67555169999832,53545.18402728 2023-07-08,13:58:08.000,189,10981343,13165,0,1688824687,13144.82470202,105.64030605000153,53545.20498864 2023-07-08,13:58:09.000,189,10981370,13285,0,1688824688,13144.85838356999,105.67555169999832,53545.18402728 2023-07-08,13:58:10.000,189,10981387,13245,0,1688824689,13144.892065119995,105.68964996000432,53545.26088560001 2023-07-08,13:58:21.000,189,10981384,13365,0,1688824700,13145.02005500999,105.65440431000025,53545.239924240006 2023-07-08,13:58:22.000,189,10981369,13445,0,1688824701,13144.97963714999,105.64735518000089,53545.21197576001 2023-07-08,13:58:23.000,189,10981381,13605,0,1688824702,13144.93921928999,105.64735518000089,53545.12813032 2023-07-08,13:58:24.000,189,10981376,13565,0,1688824703,13144.871856189995,105.6614534399996,53545.13511744 2023-07-08,13:58:25.000,189,10981311,13285,0,1688824704,13144.871856189995,105.65440431000025,53545.16306592001 2023-07-08,13:58:26.000,189,10981355,13525,0,1688824705,13144.82470202,105.67555169999832,53545.100181840004 2023-07-08,13:58:27.000,189,10981347,13645,0,1688824706,13144.77754784999,105.66850256999896,53545.16306592001 2023-07-08,13:58:28.000,189,10981364,13765,0,1688824707,13144.791020469995,105.71784648000175,53545.16306592001 2023-07-08,13:58:29.000,189,10981336,13525,0,1688824708,13144.86511988,105.70374822000304,53545.21197576001 2023-07-08,13:58:30.000,189,10981335,13485,0,1688824709,13144.811229399995,105.7107973500024,53545.19101440001 2023-07-08,13:58:31.000,189,10981406,13325,0,1688824710,13144.811229399995,105.70374822000304,53545.170053040005 2023-07-08,13:58:32.000,189,10981365,13525,0,1688824711,13144.81796570999,105.70374822000304,53545.12813032 2023-07-08,13:58:33.000,189,10981373,13805,0,1688824712,13144.75733891999,105.69669909000368,53545.0862076 2023-07-08,13:58:34.000,189,10981308,13685,0,1688824713,13144.77754784999,105.73194474000047,53545.04428488001 2023-07-08,13:58:35.000,189,10981420,13325,0,1688824714,13144.791020469995,105.7107973500024,53545.100181840004 2023-07-08,13:58:36.000,189,10981344,13365,0,1688824715,13144.76407523,105.73899386999983,53545.03031064 2023-07-08,13:58:37.000,189,10981316,13245,0,1688824716,13144.76407523,105.74604299999919,53545.0163364 2023-07-08,13:58:38.000,189,10981386,13565,0,1688824717,13144.730393679994,105.74604299999919,53544.97441368001 2023-07-08,13:58:39.000,189,10981372,13325,0,1688824718,13144.73712998999,105.74604299999919,53545.03729776 2023-07-08,13:58:40.000,189,10981310,13325,0,1688824719,13144.67650319999,105.7742395200039,53544.98838792 2023-07-08,13:58:41.000,189,10981332,13325,0,1688824720,13144.663030579999,105.76014125999791,53544.89755536001 2023-07-08,13:58:42.000,189,10981359,13325,0,1688824721,13144.561985929999,105.79538691000198,53544.834671280005 2023-07-08,13:58:43.000,189,10981355,13445,0,1688824722,13144.535040689989,105.79538691000198,53544.87659400001 2023-07-08,13:58:44.000,189,10981344,13325,0,1688824723,13144.568722239994,105.76719039000454,53544.93947808 2023-07-08,13:58:45.000,189,10981347,13445,0,1688824724,13144.595667479989,105.76014125999791,53544.87659400001 2023-07-08,13:58:46.000,189,10981373,13245,0,1688824725,13144.582194859999,105.75309212999855,53544.883581120004 2023-07-08,13:58:47.000,189,10981345,13285,0,1688824726,13144.508095449994,105.76014125999791,53544.80672280001 2023-07-08,13:58:48.000,189,10981369,13405,0,1688824727,13144.595667479989,105.76014125999791,53544.81370992 2023-07-08,13:58:49.000,189,10981358,13285,0,1688824728,13144.609140099994,105.78833778000262,53544.834671280005 2023-07-08,13:58:50.000,189,10981330,13405,0,1688824729,13144.568722239994,105.75309212999855,53544.75781296001 2023-07-08,13:58:51.000,189,10981338,13165,0,1688824730,13144.669766889994,105.81653430000006,53544.72986448001 2023-07-08,13:58:52.000,189,10981338,13485,0,1688824731,13144.68323951,105.81653430000006,53544.74383872 2023-07-08,13:58:53.000,189,10981328,13525,0,1688824732,13144.72365737,105.80243604000134,53544.715890240004 2023-07-08,13:58:54.000,189,10981304,13565,0,1688824733,13144.75733891999,105.8094851700007,53544.79973568 2023-07-08,13:58:55.000,189,10981358,13605,0,1688824734,13144.82470202,105.80243604000134,53544.74383872 2023-07-08,13:58:56.000,189,10981339,13245,0,1688824735,13144.831438329995,105.80243604000134,53544.785761440005 2023-07-08,13:58:57.000,189,10981337,13565,0,1688824736,13144.81796570999,105.81653430000006,53544.65300616 2023-07-08,13:58:58.000,189,10981325,13525,0,1688824737,13144.80449309,105.8094851700007,53544.64601904 2023-07-08,13:58:59.000,189,10981361,13245,0,1688824738,13144.871856189995,105.83063255999878,53544.666980400005 2023-07-08,13:59:00.000,189,10981329,13525,0,1688824739,13144.87859249999,105.84473082000477,53544.701916 2023-07-08,13:59:01.000,189,10981317,13325,0,1688824740,13144.90553774,105.83768168999813,53544.69492888 2023-07-08,13:59:02.000,189,10981339,13405,0,1688824741,13144.91901035999,105.81653430000006,53544.67396752 2023-07-08,13:59:03.000,189,10981377,13405,0,1688824742,13144.89880142999,105.75309212999855,53544.569160720006 2023-07-08,13:59:04.000,189,10981360,13605,0,1688824743,13144.871856189995,105.73194474000047,53544.5971092 2023-07-08,13:59:05.000,189,10981358,13765,0,1688824744,13144.89880142999,105.69669909000368,53544.5971092 2023-07-08,13:59:06.000,189,10981350,13925,0,1688824745,13144.85838356999,105.67555169999832,53544.618070560005 2023-07-08,13:59:07.000,189,10981333,13565,0,1688824746,13144.80449309,105.65440431000025,53544.55518648 2023-07-08,13:59:08.000,189,10981343,13245,0,1688824747,13144.80449309,105.5980112699981,53544.569160720006 2023-07-08,13:59:09.000,189,10981333,13605,0,1688824748,13144.87859249999,105.52047083999787,53544.58313496 2023-07-08,13:59:10.000,189,10981356,13805,0,1688824749,13144.82470202,105.464077800003,53544.548199360004 2023-07-08,13:59:11.000,189,10981324,13365,0,1688824750,13144.77754784999,105.38653737000277,53544.55518648 2023-07-08,13:59:12.000,189,10981328,13565,0,1688824751,13144.73712998999,105.38653737000277,53544.55518648 2023-07-08,13:59:13.000,189,10981311,13485,0,1688824752,13144.629349029994,105.32309520000126,53544.44339256001 2023-07-08,13:59:14.000,189,10981354,13565,0,1688824753,13144.588931169994,105.28080041999783,53544.41544408 2023-07-08,13:59:15.000,189,10981320,13445,0,1688824754,13144.555249619989,105.2173582500036,53544.4573668 2023-07-08,13:59:16.000,189,10981335,13445,0,1688824755,13144.555249619989,105.17506347000017,53544.53422512 2023-07-08,13:59:17.000,189,10981331,13565,0,1688824756,13144.467677589993,105.12571956000465,53544.43640544 2023-07-08,13:59:18.000,189,10981325,13525,0,1688824757,13144.440732349998,105.06227739000315,53544.3874956 2023-07-08,13:59:19.000,189,10981346,13285,0,1688824758,13144.447468659993,105.02703173999907,53544.42941832 2023-07-08,13:59:20.000,189,10981338,13485,0,1688824759,13144.380105559998,104.98473696000292,53544.41544408 2023-07-08,13:59:21.000,189,10981317,13485,0,1688824760,13144.353160320003,104.95654043999821,53544.35256000001 2023-07-08,13:59:22.000,189,10981348,13645,0,1688824761,13144.258851979997,104.9706387000042,53544.30365016001 2023-07-08,13:59:23.000,189,10981357,13605,0,1688824762,13144.299269839998,104.92834392000077,53544.28967592 2023-07-08,13:59:24.000,189,10981314,13285,0,1688824763,13144.366632939993,104.91424566000205,53544.30365016001 2023-07-08,13:59:25.000,189,10981318,13405,0,1688824764,13144.380105559998,104.92129479000141,53544.3176244 2023-07-08,13:59:26.000,189,10981305,13605,0,1688824765,13144.373369249988,104.94244217999949,53544.33858576 2023-07-08,13:59:27.000,189,10981297,13485,0,1688824766,13144.353160320003,104.95654043999821,53544.33858576 2023-07-08,13:59:28.000,189,10981341,13525,0,1688824767,13144.272324600002,104.99178609000228,53544.20583048001 2023-07-08,13:59:29.000,189,10981339,13325,0,1688824768,13144.258851979997,105.09047391000058,53544.233778960006 2023-07-08,13:59:30.000,189,10981325,13485,0,1688824769,13144.332951390003,105.12571956000465,53544.19185624 2023-07-08,13:59:31.000,189,10981356,13445,0,1688824770,13144.299269839998,105.18916172999889,53544.20583048001 2023-07-08,13:59:32.000,189,10981355,13325,0,1688824771,13144.265588289993,105.2526039000004,53544.212817600004 2023-07-08,13:59:33.000,189,10981340,13925,0,1688824772,13144.299269839998,105.30194781000318,53544.163907760005 2023-07-08,13:59:34.000,189,10981316,13525,0,1688824773,13144.332951390003,105.35834084999806,53544.177881999996 2023-07-08,13:59:35.000,189,10981322,13725,0,1688824774,13144.339687699998,105.38653737000277,53544.12897216 2023-07-08,13:59:36.000,189,10981336,13645,0,1688824775,13144.319478769998,105.40768476000085,53544.13595928001 2023-07-08,13:59:37.000,189,10981322,13405,0,1688824776,13144.319478769998,105.42883214999893,53544.10801080001 2023-07-08,13:59:38.000,189,10981376,13485,0,1688824777,13144.319478769998,105.37948824000341,53544.12198504 2023-07-08,13:59:39.000,189,10981334,13405,0,1688824778,13144.386841869993,105.3512917199987,53544.1429464 2023-07-08,13:59:40.000,189,10981355,13325,0,1688824779,13144.427259729993,105.33014433000062,53544.18486912001 2023-07-08,13:59:41.000,189,10981357,13685,0,1688824780,13144.440732349998,105.25965302999975,53544.13595928001 2023-07-08,13:59:42.000,189,10981366,13365,0,1688824781,13144.454204969988,105.21030912000424,53544.15692064001 2023-07-08,13:59:43.000,189,10981371,13685,0,1688824782,13144.454204969988,105.11162129999866,53544.045126720004 2023-07-08,13:59:44.000,189,10981352,13485,0,1688824783,13144.481150209998,105.0693265200025,53544.03115248 2023-07-08,13:59:45.000,189,10981285,13605,0,1688824784,13144.481150209998,104.96358957000484,53544.10102368 2023-07-08,13:59:46.000,189,10981357,13405,0,1688824785,13144.467677589993,104.9071965300027,53544.08704944001 2023-07-08,13:59:47.000,189,10981313,13605,0,1688824786,13144.400314489998,104.81555784000375,53544.02416536 2023-07-08,13:59:48.000,189,10981291,13525,0,1688824787,13144.427259729993,104.77326306000032,53543.996216880005 2023-07-08,13:59:49.000,189,10981315,13645,0,1688824788,13144.481150209998,104.68867350000073,53544.05211384 2023-07-08,13:59:50.000,189,10981351,13685,0,1688824789,13144.420523419998,104.65342785000394,53544.03813960001 2023-07-08,13:59:51.000,189,10981350,13565,0,1688824790,13144.440732349998,104.56178915999772,53544.010191119996 2023-07-08,13:59:52.000,189,10981326,13725,0,1688824791,13144.366632939993,104.547690899999,53543.98224264 2023-07-08,13:59:53.000,189,10981303,13765,0,1688824792,13144.339687699998,104.53359264000028,53543.91935856001 2023-07-08,13:59:54.000,189,10981346,13725,0,1688824793,13144.279060909997,104.49129786000412,53543.947307040005 2023-07-08,13:59:55.000,189,10981348,13525,0,1688824794,13144.285797219993,104.44195395000133,53543.98922976001 2023-07-08,13:59:56.000,189,10981354,13445,0,1688824795,13144.285797219993,104.42785569000262,53544.01717824001 2023-07-08,13:59:57.000,189,10981396,13605,0,1688824796,13144.231906740002,104.40670830000454,53543.91935856001 2023-07-08,13:59:58.000,189,10981318,13405,0,1688824797,13144.184752569992,104.37146265000047,53543.90538432 2023-07-08,13:59:59.000,189,10981390,13365,0,1688824798,13144.191488880002,104.34326613000303,53543.95429416 2023-07-08,14:00:00.000,189,10981378,13605,0,1688824799,13144.117389469997,104.32916787000431,53543.91237144 2023-07-08,14:00:01.000,189,10981328,13565,0,1688824800,13144.137598399997,104.30802047999896,53543.91237144 2023-07-08,14:00:02.000,189,10981355,13565,0,1688824801,13144.043290059992,104.31506960999832,53543.82153888001 2023-07-08,14:00:03.000,189,10981314,13365,0,1688824802,13144.076971609997,104.29392222000024,53543.83551312 2023-07-08,14:00:04.000,189,10981308,13445,0,1688824803,13144.097180539997,104.23048004999873,53543.85647448 2023-07-08,14:00:05.000,189,10981306,13405,0,1688824804,13144.110653160002,104.21638179000001,53543.80057752001 2023-07-08,14:00:06.000,189,10981324,13685,0,1688824805,13144.151071020002,104.21638179000001,53543.8634616 2023-07-08,14:00:07.000,189,10981312,13605,0,1688824806,13144.090444230002,104.1670378800045,53543.7935904 2023-07-08,14:00:08.000,189,10981325,13605,0,1688824807,13144.130862090002,104.18113614000322,53543.81455176 2023-07-08,14:00:09.000,189,10981326,13485,0,1688824808,13144.191488880002,104.18113614000322,53543.8634616 2023-07-08,14:00:10.000,189,10981310,13205,0,1688824809,13144.204961499992,104.14589048999915,53543.877435840004 2023-07-08,14:00:11.000,189,10981310,13245,0,1688824810,13144.204961499992,104.15998874999786,53543.828526000005 2023-07-08,14:00:12.000,189,10981351,13685,0,1688824811,13144.178016259997,104.15998874999786,53543.877435840004 2023-07-08,14:00:13.000,189,10981333,13765,0,1688824812,13144.218434119997,104.1670378800045,53543.83551312 2023-07-08,14:00:14.000,189,10981281,13405,0,1688824813,13144.258851979997,104.1529396199985,53543.84948736001 2023-07-08,14:00:15.000,189,10981391,13445,0,1688824814,13144.312742460002,104.1529396199985,53543.84948736001 2023-07-08,14:00:16.000,189,10981303,13485,0,1688824815,13144.272324600002,104.19523440000194,53543.828526000005 2023-07-08,14:00:17.000,189,10981342,13485,0,1688824816,13144.265588289993,104.19523440000194,53543.779616160005 2023-07-08,14:00:18.000,189,10981361,13685,0,1688824817,13144.272324600002,104.2022835300013,53543.78660328 2023-07-08,14:00:19.000,189,10981366,13645,0,1688824818,13144.339687699998,104.21638179000001,53543.80756464 2023-07-08,14:00:20.000,189,10981332,13085,0,1688824819,13144.353160320003,104.23048004999873,53543.828526000005 2023-07-08,14:00:21.000,189,10981351,13405,0,1688824820,13144.420523419998,104.20933266000065,53543.898397200006 2023-07-08,14:00:22.000,189,10981325,13725,0,1688824821,13144.467677589993,104.23048004999873,53543.95429416 2023-07-08,14:00:23.000,189,10981377,13525,0,1688824822,13144.460941279998,104.25162744000409,53543.88442296 2023-07-08,14:00:24.000,189,10981332,13565,0,1688824823,13144.481150209998,104.27277483000216,53543.88442296 2023-07-08,14:00:25.000,189,10981285,13325,0,1688824824,13144.568722239994,104.29392222000024,53543.92634568 2023-07-08,14:00:26.000,189,10981306,13445,0,1688824825,13144.609140099994,104.32916787000431,53543.96826840001 2023-07-08,14:00:27.000,189,10981298,13525,0,1688824826,13144.595667479989,104.35031526000239,53543.91935856001 2023-07-08,14:00:28.000,189,10981339,13405,0,1688824827,13144.602403789999,104.31506960999832,53543.94031992001 2023-07-08,14:00:29.000,189,10981293,13605,0,1688824828,13144.69671212999,104.3009713499996,53543.96128128 2023-07-08,14:00:30.000,189,10981317,13525,0,1688824829,13144.710184749994,104.32211873999768,53543.98922976001 2023-07-08,14:00:31.000,189,10981375,13485,0,1688824830,13144.770811539995,104.31506960999832,53543.98224264 2023-07-08,14:00:32.000,189,10981302,13365,0,1688824831,13144.791020469995,104.25867657000344,53543.97525552 2023-07-08,14:00:33.000,189,10981327,13565,0,1688824832,13144.76407523,104.25867657000344,53543.9333328 2023-07-08,14:00:34.000,189,10981316,13845,0,1688824833,13144.730393679994,104.23048004999873,53543.8634616 2023-07-08,14:00:35.000,189,10981268,13805,0,1688824834,13144.851647259995,104.23048004999873,53543.97525552 2023-07-08,14:00:36.000,189,10981306,13525,0,1688824835,13144.89880142999,104.15998874999786,53544.045126720004 2023-07-08,14:00:37.000,189,10981333,13285,0,1688824836,13144.88532881,104.1529396199985,53544.03115248 2023-07-08,14:00:38.000,189,10981314,13405,0,1688824837,13144.84491095,104.10359571000299,53544.05211384 2023-07-08,14:00:39.000,189,10981336,13845,0,1688824838,13144.851647259995,104.0542518000002,53544.045126720004 2023-07-08,14:00:40.000,189,10981335,13525,0,1688824839,13144.84491095,104.03310441000212,53544.066088080006 2023-07-08,14:00:41.000,189,10981351,13685,0,1688824840,13144.80449309,104.02605528000277,53544.03813960001 2023-07-08,14:00:42.000,189,10981290,13325,0,1688824841,13144.750602609995,104.00490789000469,53544.010191119996 2023-07-08,14:00:43.000,189,10981369,13325,0,1688824842,13144.710184749994,104.00490789000469,53543.98922976001 2023-07-08,14:00:44.000,189,10981369,13525,0,1688824843,13144.71692105999,103.9908096299987,53544.02416536 2023-07-08,14:00:45.000,189,10981301,13605,0,1688824844,13144.73712998999,104.00490789000469,53544.10102368 2023-07-08,14:00:46.000,189,10981353,13445,0,1688824845,13144.67650319999,104.04015354000148,53544.114997920005 2023-07-08,14:00:47.000,189,10981367,13325,0,1688824846,13144.595667479989,104.04015354000148,53544.010191119996 2023-07-08,14:00:48.000,189,10981398,13445,0,1688824847,13144.602403789999,104.06835005999892,53544.045126720004 2023-07-08,14:00:49.000,189,10981338,13565,0,1688824848,13144.561985929999,104.07539918999828,53544.03115248 2023-07-08,14:00:50.000,189,10981352,13565,0,1688824849,13144.541776999999,104.11064484000235,53544.066088080006 2023-07-08,14:00:51.000,189,10981317,13445,0,1688824850,13144.528304379994,104.14589048999915,53544.03115248 2023-07-08,14:00:52.000,189,10981323,13525,0,1688824851,13144.487886519993,104.17408701000386,53544.03813960001 2023-07-08,14:00:53.000,189,10981302,13405,0,1688824852,13144.535040689989,104.2022835300013,53544.03813960001 2023-07-08,14:00:54.000,189,10981344,13605,0,1688824853,13144.555249619989,104.23752917999809,53544.05910096001 2023-07-08,14:00:55.000,189,10981356,13645,0,1688824854,13144.541776999999,104.25867657000344,53543.98224264 2023-07-08,14:00:56.000,189,10981338,13365,0,1688824855,13144.474413899989,104.32211873999768,53543.90538432 2023-07-08,14:00:57.000,189,10981300,13525,0,1688824856,13144.494622829989,104.36441352000111,53543.90538432 2023-07-08,14:00:58.000,189,10981355,13405,0,1688824857,13144.535040689989,104.4137574300039,53543.91237144 2023-07-08,14:00:59.000,189,10981328,13405,0,1688824858,13144.561985929999,104.45605221000005,53543.96826840001 2023-07-08,14:01:00.000,189,10981296,13485,0,1688824859,13144.669766889994,104.45605221000005,53543.98224264 2023-07-08,14:01:01.000,189,10981323,13685,0,1688824860,13144.68323951,104.49129786000412,53544.01717824001 2023-07-08,14:01:02.000,189,10981331,13565,0,1688824861,13144.689975819994,104.53359264000028,53544.03115248 2023-07-08,14:01:03.000,189,10981342,13765,0,1688824862,13144.68323951,104.54064176999964,53543.97525552 2023-07-08,14:01:04.000,189,10981299,13485,0,1688824863,13144.72365737,104.56178915999772,53543.98922976001 2023-07-08,14:01:05.000,189,10981315,13445,0,1688824864,13144.72365737,104.55474002999836,53544.03813960001 2023-07-08,14:01:06.000,189,10981292,13605,0,1688824865,13144.73712998999,104.56883829000435,53543.98224264 2023-07-08,14:01:07.000,189,10981356,13365,0,1688824866,13144.750602609995,104.58293655000307,53543.95429416 2023-07-08,14:01:08.000,189,10981280,13565,0,1688824867,13144.730393679994,104.57588742000371,53543.97525552 2023-07-08,14:01:09.000,189,10981320,13445,0,1688824868,13144.77754784999,104.57588742000371,53544.05211384 2023-07-08,14:01:10.000,189,10981293,13605,0,1688824869,13144.7438663,104.56883829000435,53544.01717824001 2023-07-08,14:01:11.000,189,10981261,13205,0,1688824870,13144.770811539995,104.547690899999,53544.03115248 2023-07-08,14:01:12.000,189,10981327,13285,0,1688824871,13144.72365737,104.59703481000179,53544.003204 2023-07-08,14:01:13.000,189,10981302,13445,0,1688824872,13144.629349029994,104.59703481000179,53544.01717824001 2023-07-08,14:01:14.000,189,10981293,13725,0,1688824873,13144.642821649999,104.64637872000458,53543.97525552 2023-07-08,14:01:15.000,189,10981362,13605,0,1688824874,13144.663030579999,104.64637872000458,53544.066088080006 2023-07-08,14:01:16.000,189,10981350,13405,0,1688824875,13144.609140099994,104.68867350000073,53544.08006232 2023-07-08,14:01:17.000,189,10981316,13525,0,1688824876,13144.541776999999,104.73096828000416,53544.05211384 2023-07-08,14:01:18.000,189,10981315,13325,0,1688824877,13144.481150209998,104.74506654000288,53544.08006232 2023-07-08,14:01:19.000,189,10981313,13685,0,1688824878,13144.467677589993,104.73096828000416,53544.05910096001 2023-07-08,14:01:20.000,189,10981302,13565,0,1688824879,13144.413787109988,104.78031218999968,53544.05910096001 2023-07-08,14:01:21.000,189,10981309,13605,0,1688824880,13144.306006149993,104.81555784000375,53544.0730752 2023-07-08,14:01:22.000,189,10981286,13405,0,1688824881,13144.238643049997,104.84375436000118,53543.996216880005 2023-07-08,14:01:23.000,189,10981325,13245,0,1688824882,13144.164543639992,104.87195087999862,53543.92634568 2023-07-08,14:01:24.000,189,10981338,13405,0,1688824883,13144.204961499992,104.88604914000462,53544.08704944001 2023-07-08,14:01:25.000,189,10981349,13445,0,1688824884,13144.110653160002,104.85080349000054,53544.05910096001 2023-07-08,14:01:26.000,189,10981309,13765,0,1688824885,13144.083707919992,104.85080349000054,53544.08704944001 2023-07-08,14:01:27.000,189,10981289,13285,0,1688824886,13143.962454339991,104.82965610000247,53544.003204 2023-07-08,14:01:28.000,189,10981287,13405,0,1688824887,13143.962454339991,104.81555784000375,53543.97525552 2023-07-08,14:01:29.000,189,10981330,13445,0,1688824888,13143.915300169996,104.77326306000032,53543.96826840001 2023-07-08,14:01:30.000,189,10981335,13605,0,1688824889,13143.942245409991,104.70277175999945,53544.03813960001 2023-07-08,14:01:31.000,189,10981316,13605,0,1688824890,13143.922036479991,104.70277175999945,53544.03115248 2023-07-08,14:01:32.000,189,10981337,13445,0,1688824891,13143.88835493,104.62523132999922,53543.94031992001 2023-07-08,14:01:33.000,189,10981322,13445,0,1688824892,13143.874882309996,104.59703481000179,53543.94031992001 2023-07-08,14:01:34.000,189,10981299,13765,0,1688824893,13143.928772790001,104.56883829000435,53543.996216880005 2023-07-08,14:01:35.000,189,10981314,13725,0,1688824894,13143.922036479991,104.56178915999772,53543.98922976001 2023-07-08,14:01:36.000,189,10981298,13405,0,1688824895,13143.922036479991,104.50539612000284,53543.91237144 2023-07-08,14:01:37.000,189,10981313,13365,0,1688824896,13143.90856386,104.5124452500022,53543.83551312 2023-07-08,14:01:38.000,189,10981343,13445,0,1688824897,13143.895091239996,104.53359264000028,53543.92634568 2023-07-08,14:01:39.000,189,10981302,13565,0,1688824898,13143.996135889996,104.57588742000371,53544.003204 2023-07-08,14:01:40.000,189,10981312,13325,0,1688824899,13144.056762679997,104.59703481000179,53543.96128128 2023-07-08,14:01:41.000,189,10981333,13445,0,1688824900,13144.124125779992,104.61818219999986,53544.0730752 2023-07-08,14:01:42.000,189,10981335,13685,0,1688824901,13144.117389469997,104.68867350000073,53544.010191119996 2023-07-08,14:01:43.000,189,10981274,13285,0,1688824902,13144.124125779992,104.78031218999968,53543.92634568 2023-07-08,14:01:44.000,189,10981333,13325,0,1688824903,13144.151071020002,104.78736131999904,53543.98922976001 2023-07-08,14:01:45.000,189,10981342,13325,0,1688824904,13144.198225189997,104.89309827000397,53544.03115248 2023-07-08,14:01:46.000,189,10981313,13645,0,1688824905,13144.245379359993,104.94949130999885,53544.045126720004 2023-07-08,14:01:47.000,189,10981362,13445,0,1688824906,13144.238643049997,105.05522826000379,53543.97525552 2023-07-08,14:01:48.000,189,10981352,13605,0,1688824907,13144.272324600002,105.11162129999866,53543.96826840001 2023-07-08,14:01:49.000,189,10981330,13405,0,1688824908,13144.285797219993,105.18211259999953,53544.10102368 2023-07-08,14:01:50.000,189,10981337,13525,0,1688824909,13144.319478769998,105.22440738000296,53544.08006232 2023-07-08,14:01:51.000,189,10981335,13565,0,1688824910,13144.285797219993,105.24555477000104,53544.114997920005 2023-07-08,14:01:52.000,189,10981298,13405,0,1688824911,13144.292533530002,105.25965302999975,53544.02416536 2023-07-08,14:01:53.000,189,10981301,13485,0,1688824912,13144.272324600002,105.28784955000447,53544.003204 2023-07-08,14:01:54.000,189,10981332,13765,0,1688824913,13144.265588289993,105.28080041999783,53544.003204 2023-07-08,14:01:55.000,189,10981326,13525,0,1688824914,13144.299269839998,105.2526039000004,53544.10801080001 2023-07-08,14:01:56.000,189,10981325,13605,0,1688824915,13144.346424009993,105.2173582500036,53544.114997920005 2023-07-08,14:01:57.000,189,10981322,13285,0,1688824916,13144.346424009993,105.18211259999953,53544.05211384 2023-07-08,14:01:58.000,189,10981352,13325,0,1688824917,13144.339687699998,105.1045721699993,53544.09403656 2023-07-08,14:01:59.000,189,10981348,13445,0,1688824918,13144.353160320003,105.01293348000036,53544.163907760005 2023-07-08,14:02:00.000,189,10981360,13605,0,1688824919,13144.366632939993,104.96358957000484,53544.14993352 2023-07-08,14:02:01.000,189,10981310,13245,0,1688824920,13144.346424009993,104.9071965300027,53544.08704944001 2023-07-08,14:02:02.000,189,10981316,13285,0,1688824921,13144.312742460002,104.77326306000032,53544.08704944001 2023-07-08,14:02:03.000,189,10981315,13365,0,1688824922,13144.285797219993,104.73801741000352,53544.08704944001 2023-07-08,14:02:04.000,189,10981330,13365,0,1688824923,13144.332951390003,104.68867350000073,53544.15692064001 2023-07-08,14:02:05.000,189,10981315,13325,0,1688824924,13144.319478769998,104.60408394000115,53544.14993352 2023-07-08,14:02:06.000,189,10981330,13525,0,1688824925,13144.312742460002,104.56883829000435,53544.14993352 2023-07-08,14:02:07.000,189,10981322,13365,0,1688824926,13144.265588289993,104.56178915999772,53544.10801080001 2023-07-08,14:02:08.000,189,10981328,13805,0,1688824927,13144.211697810002,104.53359264000028,53544.03813960001 2023-07-08,14:02:09.000,189,10981377,13805,0,1688824928,13144.151071020002,104.56883829000435,53544.05910096001 2023-07-08,14:02:10.000,189,10981332,13365,0,1688824929,13144.191488880002,104.58293655000307,53544.09403656 2023-07-08,14:02:11.000,189,10981303,13525,0,1688824930,13144.103916849992,104.61818219999986,53544.12897216 2023-07-08,14:02:12.000,189,10981322,13405,0,1688824931,13144.083707919992,104.65342785000394,53544.03813960001 2023-07-08,14:02:13.000,189,10981309,13605,0,1688824932,13144.070235300002,104.66752611000265,53544.045126720004 2023-07-08,14:02:14.000,189,10981299,13365,0,1688824933,13144.083707919992,104.74506654000288,53544.12198504 2023-07-08,14:02:15.000,189,10981305,13685,0,1688824934,13144.009608510001,104.77326306000032,53544.12897216 2023-07-08,14:02:16.000,189,10981290,13285,0,1688824935,13143.969190650001,104.87900000999798,53544.05211384 2023-07-08,14:02:17.000,189,10981357,13565,0,1688824936,13143.814255519996,104.92834392000077,53544.003204 2023-07-08,14:02:18.000,189,10981306,13565,0,1688824937,13143.80751921,104.95654043999821,53544.05211384 2023-07-08,14:02:19.000,189,10981296,13605,0,1688824938,13143.80751921,105.005884350001,53544.010191119996 2023-07-08,14:02:20.000,189,10981287,13685,0,1688824939,13143.814255519996,105.09047391000058,53544.05211384 2023-07-08,14:02:21.000,189,10981294,13925,0,1688824940,13143.753628729995,105.12571956000465,53544.09403656 2023-07-08,14:02:22.000,189,10981305,13605,0,1688824941,13143.773837659995,105.15391608000209,53544.03813960001 2023-07-08,14:02:23.000,189,10981305,13525,0,1688824942,13143.672793009995,105.17506347000017,53543.996216880005 2023-07-08,14:02:24.000,189,10981340,13605,0,1688824943,13143.71994717999,105.23145651000232,53544.05910096001 2023-07-08,14:02:25.000,189,10981332,13725,0,1688824944,13143.733419799995,105.25965302999975,53544.05211384 2023-07-08,14:02:26.000,189,10981278,13725,0,1688824945,13143.76036503999,105.27375128999847,53544.045126720004 2023-07-08,14:02:27.000,189,10981316,13325,0,1688824946,13143.74015610999,105.30899694000254,53544.08704944001 2023-07-08,14:02:28.000,189,10981330,13445,0,1688824947,13143.773837659995,105.29489868000383,53544.02416536 2023-07-08,14:02:29.000,189,10981333,13365,0,1688824948,13143.80078289999,105.3512917199987,53544.09403656 2023-07-08,14:02:30.000,189,10981334,13645,0,1688824949,13143.874882309996,105.37243911000405,53544.12897216 2023-07-08,14:02:31.000,189,10981355,13445,0,1688824950,13143.915300169996,105.4147338900002,53544.1429464 2023-07-08,14:02:32.000,189,10981313,13405,0,1688824951,13143.942245409991,105.43588127999828,53544.12897216 2023-07-08,14:02:33.000,189,10981332,13405,0,1688824952,13143.922036479991,105.464077800003,53544.02416536 2023-07-08,14:02:34.000,189,10981317,13525,0,1688824953,13144.023081129992,105.47817606000172,53544.05910096001 2023-07-08,14:02:35.000,189,10981326,13405,0,1688824954,13144.050026370001,105.50637257999915,53544.12198504 2023-07-08,14:02:36.000,189,10981357,13685,0,1688824955,13144.137598399997,105.54161823000322,53544.1429464 2023-07-08,14:02:37.000,189,10981326,13565,0,1688824956,13144.117389469997,105.54866736000258,53544.10801080001 2023-07-08,14:02:38.000,189,10981266,13325,0,1688824957,13144.124125779992,105.59096213999874,53544.08006232 2023-07-08,14:02:39.000,189,10981344,13165,0,1688824958,13144.171279950002,105.58391300999938,53544.114997920005 2023-07-08,14:02:40.000,189,10981323,13285,0,1688824959,13144.184752569992,105.5980112699981,53544.0730752 2023-07-08,14:02:41.000,189,10981307,13685,0,1688824960,13144.184752569992,105.60506040000473,53544.12198504 2023-07-08,14:02:42.000,189,10981328,13485,0,1688824961,13144.151071020002,105.56981475000066,53544.05910096001 2023-07-08,14:02:43.000,189,10981298,13405,0,1688824962,13144.198225189997,105.59096213999874,53544.12897216 2023-07-08,14:02:44.000,189,10981337,13445,0,1688824963,13144.252115670002,105.54161823000322,53544.13595928001 2023-07-08,14:02:45.000,189,10981334,13445,0,1688824964,13144.218434119997,105.5275199700045,53544.10102368 2023-07-08,14:02:46.000,189,10981317,13205,0,1688824965,13144.231906740002,105.55571649000194,53544.10801080001 2023-07-08,14:02:47.000,189,10981270,13445,0,1688824966,13144.151071020002,105.50637257999915,53544.08006232 2023-07-08,14:02:48.000,189,10981330,13245,0,1688824967,13144.184752569992,105.5275199700045,53544.05211384 2023-07-08,14:02:49.000,189,10981300,13965,0,1688824968,13144.184752569992,105.54161823000322,53544.10801080001 2023-07-08,14:02:50.000,189,10981352,13565,0,1688824969,13144.157807329997,105.55571649000194,53544.10801080001 2023-07-08,14:02:51.000,189,10981328,13645,0,1688824970,13144.198225189997,105.49932344999979,53544.12897216 2023-07-08,14:02:52.000,189,10981329,13445,0,1688824971,13144.124125779992,105.54161823000322,53544.114997920005 2023-07-08,14:02:53.000,189,10981358,13325,0,1688824972,13144.110653160002,105.55571649000194,53544.10801080001 2023-07-08,14:02:54.000,189,10981344,13565,0,1688824973,13144.130862090002,105.51342170999851,53544.15692064001 2023-07-08,14:02:55.000,189,10981389,13605,0,1688824974,13143.982663269991,105.56981475000066,53544.08006232 2023-07-08,14:02:56.000,189,10981336,13245,0,1688824975,13143.996135889996,105.58391300999938,53544.08006232 2023-07-08,14:02:57.000,189,10981330,13405,0,1688824976,13144.023081129992,105.61210953000409,53544.09403656 2023-07-08,14:02:58.000,189,10981336,13285,0,1688824977,13143.962454339991,105.61915866000345,53544.09403656 2023-07-08,14:02:59.000,189,10981344,13485,0,1688824978,13143.901827549991,105.61210953000409,53544.05910096001 2023-07-08,14:03:00.000,189,10981290,13605,0,1688824979,13143.922036479991,105.6614534399996,53544.0730752 2023-07-08,14:03:01.000,189,10981335,13605,0,1688824980,13143.962454339991,105.6614534399996,53544.20583048001 2023-07-08,14:03:02.000,189,10981298,13325,0,1688824981,13143.915300169996,105.7107973500024,53544.114997920005 2023-07-08,14:03:03.000,189,10981357,13565,0,1688824982,13143.90856386,105.73194474000047,53544.114997920005 2023-07-08,14:03:04.000,189,10981359,13845,0,1688824983,13143.922036479991,105.72489561000111,53544.12897216 2023-07-08,14:03:05.000,189,10981358,13365,0,1688824984,13143.969190650001,105.7107973500024,53544.13595928001 2023-07-08,14:03:06.000,189,10981327,13605,0,1688824985,13143.969190650001,105.7742395200039,53544.08704944001 2023-07-08,14:03:07.000,189,10981347,13525,0,1688824986,13143.989399580001,105.80243604000134,53544.08006232 2023-07-08,14:03:08.000,189,10981330,13405,0,1688824987,13144.050026370001,105.83768168999813,53544.13595928001 2023-07-08,14:03:09.000,189,10981339,13365,0,1688824988,13144.184752569992,105.79538691000198,53544.177881999996 2023-07-08,14:03:10.000,189,10981364,13645,0,1688824989,13144.218434119997,105.78128865000326,53544.212817600004 2023-07-08,14:03:11.000,189,10981338,13725,0,1688824990,13144.279060909997,105.85177995000413,53544.14993352 2023-07-08,14:03:12.000,189,10981359,13285,0,1688824991,13144.292533530002,105.82358342999942,53544.19185624 2023-07-08,14:03:13.000,189,10981378,13685,0,1688824992,13144.339687699998,105.83768168999813,53544.12897216 2023-07-08,14:03:14.000,189,10981347,13565,0,1688824993,13144.373369249988,105.83063255999878,53544.10801080001 2023-07-08,14:03:15.000,189,10981318,13605,0,1688824994,13144.447468659993,105.80243604000134,53544.21980472 2023-07-08,14:03:16.000,189,10981344,13565,0,1688824995,13144.541776999999,105.83063255999878,53544.177881999996 2023-07-08,14:03:17.000,189,10981298,13445,0,1688824996,13144.561985929999,105.85177995000413,53544.10102368 2023-07-08,14:03:18.000,189,10981352,13485,0,1688824997,13144.609140099994,105.87997647000157,53544.12198504 2023-07-08,14:03:19.000,189,10981322,13565,0,1688824998,13144.669766889994,105.83063255999878,53544.20583048001 2023-07-08,14:03:20.000,189,10981352,13405,0,1688824999,13144.73712998999,105.85882908000349,53544.15692064001 2023-07-08,14:03:21.000,189,10981348,13485,0,1688825000,13144.629349029994,105.88702560000092,53544.003204 2023-07-08,14:03:22.000,189,10981337,13565,0,1688825001,13144.669766889994,105.8729273400022,53544.08006232 2023-07-08,14:03:23.000,189,10981340,13605,0,1688825002,13144.82470202,105.86587821000285,53544.233778960006 2023-07-08,14:03:24.000,189,10981348,13485,0,1688825003,13144.86511988,105.86587821000285,53544.26172744 2023-07-08,14:03:25.000,189,10981354,13565,0,1688825004,13144.86511988,105.88702560000092,53544.24076608 2023-07-08,14:03:26.000,189,10981361,13645,0,1688825005,13144.81796570999,105.91522211999836,53544.20583048001 2023-07-08,14:03:27.000,189,10981281,13485,0,1688825006,13144.831438329995,105.92932038000436,53544.25474032001 2023-07-08,14:03:28.000,189,10981316,13565,0,1688825007,13144.831438329995,105.908172989999,53544.22679184001 2023-07-08,14:03:29.000,189,10981307,13405,0,1688825008,13144.79775677999,105.908172989999,53544.20583048001 2023-07-08,14:03:30.000,189,10981312,13245,0,1688825009,13144.7438663,105.93636951000371,53544.19884336 2023-07-08,14:03:31.000,189,10981339,13445,0,1688825010,13144.770811539995,105.908172989999,53544.28967592 2023-07-08,14:03:32.000,189,10981319,13205,0,1688825011,13144.73712998999,105.95751690000179,53544.2477532 2023-07-08,14:03:33.000,189,10981368,13605,0,1688825012,13144.70344844,105.92227124999772,53544.212817600004 2023-07-08,14:03:34.000,189,10981324,13405,0,1688825013,13144.70344844,105.94341864000307,53544.25474032001 2023-07-08,14:03:35.000,189,10981352,13845,0,1688825014,13144.67650319999,105.92932038000436,53544.2477532 2023-07-08,14:03:36.000,189,10981325,13565,0,1688825015,13144.622612719999,105.97161516000051,53544.177881999996 2023-07-08,14:03:37.000,189,10981316,13445,0,1688825016,13144.568722239994,105.99276254999859,53544.21980472 2023-07-08,14:03:38.000,189,10981326,13845,0,1688825017,13144.602403789999,106.01390994000394,53544.19884336 2023-07-08,14:03:39.000,189,10981315,13565,0,1688825018,13144.63608533999,106.01390994000394,53544.24076608 2023-07-08,14:03:40.000,189,10981330,13765,0,1688825019,13144.67650319999,106.01390994000394,53544.26871456 2023-07-08,14:03:41.000,189,10981332,13565,0,1688825020,13144.63608533999,106.03505733000202,53544.31063728 2023-07-08,14:03:42.000,189,10981322,13605,0,1688825021,13144.663030579999,106.0562047200001,53544.26172744 2023-07-08,14:03:43.000,189,10981352,13725,0,1688825022,13144.602403789999,106.07735210999817,53544.18486912001 2023-07-08,14:03:44.000,189,10981359,13525,0,1688825023,13144.622612719999,106.09849950000353,53544.25474032001 2023-07-08,14:03:45.000,189,10981309,13325,0,1688825024,13144.669766889994,106.07735210999817,53544.2477532 2023-07-08,14:03:46.000,189,10981301,13445,0,1688825025,13144.65629426999,106.10554863000289,53544.282688800005 2023-07-08,14:03:47.000,189,10981353,13245,0,1688825026,13144.63608533999,106.14079427999968,53544.282688800005 2023-07-08,14:03:48.000,189,10981351,13485,0,1688825027,13144.67650319999,106.16194166999776,53544.24076608 2023-07-08,14:03:49.000,189,10981299,13685,0,1688825028,13144.750602609995,106.14079427999968,53544.26172744 2023-07-08,14:03:50.000,189,10981352,13325,0,1688825029,13144.73712998999,106.17603993000375,53544.27570168001 2023-07-08,14:03:51.000,189,10981342,13525,0,1688825030,13144.75733891999,106.1689908000044,53544.27570168001 2023-07-08,14:03:52.000,189,10981319,13685,0,1688825031,13144.770811539995,106.19013819000247,53544.25474032001 2023-07-08,14:03:53.000,189,10981297,13565,0,1688825032,13144.689975819994,106.19718732000183,53544.163907760005 2023-07-08,14:03:54.000,189,10981310,13445,0,1688825033,13144.71692105999,106.23243296999863,53544.18486912001 2023-07-08,14:03:55.000,189,10981351,13685,0,1688825034,13144.791020469995,106.22538383999927,53544.24076608 2023-07-08,14:03:56.000,189,10981313,13485,0,1688825035,13144.831438329995,106.2676786200027,53544.3176244 2023-07-08,14:03:57.000,189,10981313,13605,0,1688825036,13144.851647259995,106.28177688000142,53544.24076608 2023-07-08,14:03:58.000,189,10981339,13365,0,1688825037,13144.80449309,106.3311207900042,53544.24076608 2023-07-08,14:03:59.000,189,10981338,13645,0,1688825038,13144.871856189995,106.34521905000292,53544.212817600004 2023-07-08,14:04:00.000,189,10981314,13365,0,1688825039,13144.88532881,106.38046469999972,53544.19185624 2023-07-08,14:04:01.000,189,10981377,13925,0,1688825040,13144.90553774,106.4016120899978,53544.24076608 2023-07-08,14:04:02.000,189,10981336,13685,0,1688825041,13144.871856189995,106.44390687000123,53544.17089488 2023-07-08,14:04:03.000,189,10981342,13525,0,1688825042,13144.92574667,106.47915251999802,53544.15692064001 2023-07-08,14:04:04.000,189,10981351,13565,0,1688825043,13144.97963714999,106.52144730000146,53544.212817600004 2023-07-08,14:04:05.000,189,10981353,13565,0,1688825044,13145.02679132,106.57079121000424,53544.30365016001 2023-07-08,14:04:06.000,189,10981307,13685,0,1688825045,13145.00658239,106.59193860000232,53544.25474032001 2023-07-08,14:04:07.000,189,10981365,13445,0,1688825046,13144.97963714999,106.66242990000319,53544.22679184001 2023-07-08,14:04:08.000,189,10981381,13725,0,1688825047,13144.993109769995,106.68357729000127,53544.2477532 2023-07-08,14:04:09.000,189,10981356,13485,0,1688825048,13145.033527629996,106.7117738099987,53544.24076608 2023-07-08,14:04:10.000,189,10981319,13405,0,1688825049,13145.02005500999,106.74701946000278,53544.19884336 2023-07-08,14:04:11.000,189,10981348,13645,0,1688825050,13145.04026393999,106.74701946000278,53544.212817600004 2023-07-08,14:04:12.000,189,10981341,13605,0,1688825051,13145.04026393999,106.73997033000342,53544.20583048001 2023-07-08,14:04:13.000,189,10981339,13765,0,1688825052,13145.02679132,106.74701946000278,53544.22679184001 2023-07-08,14:04:14.000,189,10981354,13445,0,1688825053,13145.04700025,106.7258720700047,53544.21980472 2023-07-08,14:04:15.000,189,10981370,13365,0,1688825054,13145.08741811,106.69062642000063,53544.233778960006 2023-07-08,14:04:16.000,189,10981337,13525,0,1688825055,13145.06720918,106.69767554999999,53544.19185624 2023-07-08,14:04:17.000,189,10981355,13525,0,1688825056,13145.04700025,106.64833164000447,53544.114997920005 2023-07-08,14:04:18.000,189,10981301,13285,0,1688825057,13145.100890729991,106.59898773000168,53544.15692064001 2023-07-08,14:04:19.000,189,10981325,13525,0,1688825058,13145.201935379991,106.53554556000017,53544.10801080001 2023-07-08,14:04:20.000,189,10981282,13525,0,1688825059,13145.269298480001,106.47210338999867,53544.17089488 2023-07-08,14:04:21.000,189,10981317,13605,0,1688825060,13145.323188959992,106.4016120899978,53544.19884336 2023-07-08,14:04:22.000,189,10981350,13485,0,1688825061,13145.336661579997,106.38046469999972,53544.233778960006 2023-07-08,14:04:23.000,189,10981349,13765,0,1688825062,13145.350134200002,106.31702252999821,53544.15692064001 2023-07-08,14:04:24.000,189,10981406,13325,0,1688825063,13145.383815749992,106.3029242699995,53544.114997920005 2023-07-08,14:04:25.000,189,10981305,13405,0,1688825064,13145.404024679992,106.26062949000334,53544.10801080001 2023-07-08,14:04:26.000,189,10981325,13245,0,1688825065,13145.410760990002,106.25358036000398,53544.08006232 2023-07-08,14:04:27.000,189,10981343,13445,0,1688825066,13145.370343130002,106.25358036000398,53544.10102368 2023-07-08,14:04:28.000,189,10981300,13365,0,1688825067,13145.390552060002,106.21128558000055,53544.12198504 2023-07-08,14:04:29.000,189,10981315,13565,0,1688825068,13145.457915159997,106.19013819000247,53544.177881999996 2023-07-08,14:04:30.000,189,10981348,13445,0,1688825069,13145.444442539992,106.19013819000247,53544.22679184001 2023-07-08,14:04:31.000,189,10981372,13405,0,1688825070,13145.430969920002,106.1548925399984,53544.18486912001 2023-07-08,14:04:32.000,189,10981325,13645,0,1688825071,13145.410760990002,106.14784340999904,53544.12897216 2023-07-08,14:04:33.000,189,10981339,13565,0,1688825072,13145.356870509997,106.17603993000375,53544.10801080001 2023-07-08,14:04:34.000,189,10981309,13605,0,1688825073,13145.336661579997,106.19718732000183,53544.12198504 2023-07-08,14:04:35.000,189,10981331,13725,0,1688825074,13145.363606819992,106.19013819000247,53544.177881999996 2023-07-08,14:04:36.000,189,10981362,13885,0,1688825075,13145.370343130002,106.17603993000375,53544.20583048001 2023-07-08,14:04:37.000,189,10981333,13405,0,1688825076,13145.316452649997,106.16194166999776,53544.12897216 2023-07-08,14:04:38.000,189,10981279,13325,0,1688825077,13145.302980029992,106.19718732000183,53544.1429464 2023-07-08,14:04:39.000,189,10981339,13685,0,1688825078,13145.296243719997,106.19718732000183,53544.1429464 2023-07-08,14:04:40.000,189,10981345,13565,0,1688825079,13145.269298480001,106.23948209999799,53544.12198504 2023-07-08,14:04:41.000,189,10981338,13525,0,1688825080,13145.235616929996,106.18308906000311,53544.1429464 2023-07-08,14:04:42.000,189,10981351,13325,0,1688825081,13145.208671690001,106.20423645000119,53544.05910096001 2023-07-08,14:04:43.000,189,10981307,13605,0,1688825082,13145.161517519991,106.19718732000183,53544.03115248 2023-07-08,14:04:44.000,189,10981390,13445,0,1688825083,13145.188462760001,106.19718732000183,53544.12897216 2023-07-08,14:04:45.000,189,10981338,13405,0,1688825084,13145.174990139996,106.21128558000055,53544.12198504 2023-07-08,14:04:46.000,189,10981362,13725,0,1688825085,13145.141308589991,106.23948209999799,53544.12897216 2023-07-08,14:04:47.000,189,10981296,13365,0,1688825086,13145.08741811,106.19718732000183,53544.05211384 2023-07-08,14:04:48.000,189,10981322,13445,0,1688825087,13145.073945489996,106.19013819000247,53544.05910096001 2023-07-08,14:04:49.000,189,10981304,13365,0,1688825088,13145.073945489996,106.23948209999799,53544.02416536 2023-07-08,14:04:50.000,189,10981307,13565,0,1688825089,13145.08741811,106.23243296999863,53544.08704944001 2023-07-08,14:04:51.000,189,10981340,13605,0,1688825090,13145.114363349996,106.25358036000398,53544.05910096001 2023-07-08,14:04:52.000,189,10981321,13645,0,1688825091,13145.073945489996,106.28882601000078,53544.02416536 2023-07-08,14:04:53.000,189,10981295,13285,0,1688825092,13145.114363349996,106.29587514000013,53543.996216880005 2023-07-08,14:04:54.000,189,10981280,13405,0,1688825093,13145.148044900001,106.3311207900042,53544.05211384 2023-07-08,14:04:55.000,189,10981341,13325,0,1688825094,13145.188462760001,106.3311207900042,53544.03115248 2023-07-08,14:04:56.000,189,10981316,13525,0,1688825095,13145.148044900001,106.35226818000228,53544.03813960001 2023-07-08,14:04:57.000,189,10981323,13725,0,1688825096,13145.148044900001,106.37341557000036,53543.95429416 2023-07-08,14:04:58.000,189,10981331,13285,0,1688825097,13145.195199069996,106.40866122000443,53543.96128128 2023-07-08,14:04:59.000,189,10981300,13485,0,1688825098,13145.235616929996,106.45800512999995,53543.996216880005 2023-07-08,14:05:00.000,189,10981290,13605,0,1688825099,13145.269298480001,106.47210338999867,53544.045126720004 2023-07-08,14:05:01.000,189,10981287,13285,0,1688825100,13145.343397889992,106.47210338999867,53544.02416536 2023-07-08,14:05:02.000,189,10981291,13725,0,1688825101,13145.329925270002,106.50734904000274,53543.996216880005 2023-07-08,14:05:03.000,189,10981339,13925,0,1688825102,13145.276034789997,106.50734904000274,53543.96128128 2023-07-08,14:05:04.000,189,10981332,13565,0,1688825103,13145.296243719997,106.52849643000081,53543.94031992001 2023-07-08,14:05:05.000,189,10981328,13445,0,1688825104,13145.329925270002,106.53554556000017,53543.96128128 2023-07-08,14:05:06.000,189,10981321,13405,0,1688825105,13145.282771099992,106.52849643000081,53543.98224264 2023-07-08,14:05:07.000,189,10981285,13565,0,1688825106,13145.228880620001,106.55669294999825,53543.947307040005 2023-07-08,14:05:08.000,189,10981322,13485,0,1688825107,13145.276034789997,106.52849643000081,53543.91237144 2023-07-08,14:05:09.000,189,10981279,13565,0,1688825108,13145.262562169992,106.50734904000274,53543.9333328 2023-07-08,14:05:10.000,189,10981285,13965,0,1688825109,13145.249089550001,106.52144730000146,53543.96826840001 2023-07-08,14:05:11.000,189,10981318,13365,0,1688825110,13145.228880620001,106.49325078000402,53543.9333328 2023-07-08,14:05:12.000,189,10981321,13565,0,1688825111,13145.161517519991,106.47915251999802,53543.9333328 2023-07-08,14:05:13.000,189,10981309,13565,0,1688825112,13145.08741811,106.4650542599993,53543.89141008001 2023-07-08,14:05:14.000,189,10981306,13605,0,1688825113,13145.04700025,106.44390687000123,53543.85647448 2023-07-08,14:05:15.000,189,10981324,13685,0,1688825114,13145.04700025,106.45095600000059,53543.92634568 2023-07-08,14:05:16.000,189,10981322,13285,0,1688825115,13145.02005500999,106.42980861000251,53543.97525552 2023-07-08,14:05:17.000,189,10981275,13605,0,1688825116,13144.97963714999,106.4016120899978,53543.91237144 2023-07-08,14:05:18.000,189,10981298,13605,0,1688825117,13144.95942821999,106.43685774000187,53543.84948736001 2023-07-08,14:05:19.000,189,10981311,13565,0,1688825118,13144.96616453,106.40866122000443,53543.877435840004 2023-07-08,14:05:20.000,189,10981294,13525,0,1688825119,13144.91901035999,106.43685774000187,53543.82153888001 2023-07-08,14:05:21.000,189,10981327,13405,0,1688825120,13144.87859249999,106.43685774000187,53543.83551312 2023-07-08,14:05:22.000,189,10981366,13685,0,1688825121,13144.871856189995,106.47915251999802,53543.85647448 2023-07-08,14:05:23.000,189,10981307,13325,0,1688825122,13144.85838356999,106.47915251999802,53543.83551312 2023-07-08,14:05:24.000,189,10981318,13685,0,1688825123,13144.85838356999,106.48620165000466,53543.828526000005 2023-07-08,14:05:25.000,189,10981342,13445,0,1688825124,13144.92574667,106.5143981700021,53543.85647448 2023-07-08,14:05:26.000,189,10981334,13645,0,1688825125,13144.90553774,106.5143981700021,53543.82153888001 2023-07-08,14:05:27.000,189,10981362,13685,0,1688825126,13144.912274049995,106.52849643000081,53543.842500239996 2023-07-08,14:05:28.000,189,10981332,13365,0,1688825127,13144.9459556,106.58488947000296,53543.73769344 2023-07-08,14:05:29.000,189,10981335,13725,0,1688825128,13144.96616453,106.59193860000232,53543.72371920001 2023-07-08,14:05:30.000,189,10981301,13525,0,1688825129,13144.98637346,106.59898773000168,53543.78660328 2023-07-08,14:05:31.000,189,10981376,13765,0,1688825130,13144.97963714999,106.6130859900004,53543.81455176 2023-07-08,14:05:32.000,189,10981334,13365,0,1688825131,13144.993109769995,106.60603686000104,53543.7586548 2023-07-08,14:05:33.000,189,10981255,13285,0,1688825132,13145.04026393999,106.59193860000232,53543.77262904001 2023-07-08,14:05:34.000,189,10981309,13365,0,1688825133,13145.094154419996,106.6130859900004,53543.80057752001 2023-07-08,14:05:35.000,189,10981336,13205,0,1688825134,13145.12783597,106.57079121000424,53543.74468056 2023-07-08,14:05:36.000,189,10981314,13445,0,1688825135,13145.080681799991,106.56374208000489,53543.7586548 2023-07-08,14:05:37.000,189,10981334,13765,0,1688825136,13145.013318699996,106.56374208000489,53543.71673208 2023-07-08,14:05:38.000,189,10981303,13405,0,1688825137,13145.04026393999,106.59193860000232,53543.709744960004 2023-07-08,14:05:39.000,189,10981340,13245,0,1688825138,13145.100890729991,106.55669294999825,53543.75166768001 2023-07-08,14:05:40.000,189,10981321,13445,0,1688825139,13145.148044900001,106.56374208000489,53543.80756464 2023-07-08,14:05:41.000,189,10981307,13485,0,1688825140,13145.154781209996,106.54964381999889,53543.72371920001 2023-07-08,14:05:42.000,189,10981304,13565,0,1688825141,13145.148044900001,106.54259468999953,53543.76564192 2023-07-08,14:05:43.000,189,10981327,13485,0,1688825142,13145.121099659991,106.54259468999953,53543.71673208 2023-07-08,14:05:44.000,189,10981313,13565,0,1688825143,13145.121099659991,106.54964381999889,53543.730706320006 2023-07-08,14:05:45.000,189,10981283,13405,0,1688825144,13145.10762704,106.54964381999889,53543.730706320006 2023-07-08,14:05:46.000,189,10981314,13485,0,1688825145,13145.114363349996,106.5778403400036,53543.65384800001 2023-07-08,14:05:47.000,189,10981332,13325,0,1688825146,13145.013318699996,106.59898773000168,53543.58397680001 2023-07-08,14:05:48.000,189,10981305,13565,0,1688825147,13145.04700025,106.63423337999848,53543.60493816001 2023-07-08,14:05:49.000,189,10981330,13285,0,1688825148,13145.100890729991,106.63423337999848,53543.674809359996 2023-07-08,14:05:50.000,189,10981322,13605,0,1688825149,13145.033527629996,106.64833164000447,53543.674809359996 2023-07-08,14:05:51.000,189,10981307,13485,0,1688825150,13145.013318699996,106.66242990000319,53543.674809359996 2023-07-08,14:05:52.000,189,10981326,13725,0,1688825151,13145.00658239,106.68357729000127,53543.63288664001 2023-07-08,14:05:53.000,189,10981292,13525,0,1688825152,13144.912274049995,106.69062642000063,53543.52807984 2023-07-08,14:05:54.000,189,10981342,13365,0,1688825153,13144.86511988,106.62718424999912,53543.542054080004 2023-07-08,14:05:55.000,189,10981371,13365,0,1688825154,13144.952691909995,106.6130859900004,53543.59795104 2023-07-08,14:05:56.000,189,10981359,13285,0,1688825155,13144.92574667,106.58488947000296,53543.59096392 2023-07-08,14:05:57.000,189,10981300,13605,0,1688825156,13144.932482979995,106.5778403400036,53543.53506696001 2023-07-08,14:05:58.000,189,10981342,13645,0,1688825157,13144.892065119995,106.52144730000146,53543.50013136 2023-07-08,14:05:59.000,189,10981314,13525,0,1688825158,13144.86511988,106.48620165000466,53543.4092988 2023-07-08,14:06:00.000,189,10981300,13525,0,1688825159,13144.89880142999,106.43685774000187,53543.43026016 2023-07-08,14:06:01.000,189,10981324,13565,0,1688825160,13144.92574667,106.4016120899978,53543.43724728001 2023-07-08,14:06:02.000,189,10981295,13445,0,1688825161,13144.851647259995,106.38751382999908,53543.36737608001 2023-07-08,14:06:03.000,189,10981320,13565,0,1688825162,13144.89880142999,106.33816992000357,53543.41628592001 2023-07-08,14:06:04.000,189,10981303,13925,0,1688825163,13144.97963714999,106.30997339999885,53543.47218288 2023-07-08,14:06:05.000,189,10981291,13565,0,1688825164,13144.99984607999,106.28882601000078,53543.43026016 2023-07-08,14:06:06.000,189,10981314,13485,0,1688825165,13144.97963714999,106.27472775000206,53543.45820864 2023-07-08,14:06:07.000,189,10981337,13445,0,1688825166,13144.952691909995,106.25358036000398,53543.41628592001 2023-07-08,14:06:08.000,189,10981324,13245,0,1688825167,13144.97963714999,106.30997339999885,53543.43724728001 2023-07-08,14:06:09.000,189,10981333,13605,0,1688825168,13144.972900839995,106.30997339999885,53543.42327304 2023-07-08,14:06:10.000,189,10981293,13565,0,1688825169,13145.033527629996,106.31702252999821,53543.45820864 2023-07-08,14:06:11.000,189,10981326,13525,0,1688825170,13145.013318699996,106.34521905000292,53543.47218288 2023-07-08,14:06:12.000,189,10981310,13565,0,1688825171,13145.04700025,106.4016120899978,53543.43026016 2023-07-08,14:06:13.000,189,10981344,13645,0,1688825172,13145.04700025,106.42980861000251,53543.43724728001 2023-07-08,14:06:14.000,189,10981316,13365,0,1688825173,13145.134572279996,106.48620165000466,53543.47917 2023-07-08,14:06:15.000,189,10981315,13445,0,1688825174,13145.121099659991,106.4650542599993,53543.48615712001 2023-07-08,14:06:16.000,189,10981331,13605,0,1688825175,13145.121099659991,106.53554556000017,53543.47917 2023-07-08,14:06:17.000,189,10981304,13645,0,1688825176,13145.06720918,106.59193860000232,53543.47218288 2023-07-08,14:06:18.000,189,10981334,13645,0,1688825177,13145.02005500999,106.62718424999912,53543.395324560006 2023-07-08,14:06:19.000,189,10981345,13805,0,1688825178,13145.02679132,106.65538077000383,53543.48615712001 2023-07-08,14:06:20.000,189,10981318,13565,0,1688825179,13145.121099659991,106.66947903000255,53543.51410560001 2023-07-08,14:06:21.000,189,10981357,13445,0,1688825180,13145.10762704,106.66947903000255,53543.52109272 2023-07-08,14:06:22.000,189,10981328,13405,0,1688825181,13145.080681799991,106.69062642000063,53543.50013136 2023-07-08,14:06:23.000,189,10981294,13325,0,1688825182,13145.080681799991,106.67652816000191,53543.507118479996 2023-07-08,14:06:24.000,189,10981320,13445,0,1688825183,13145.00658239,106.66242990000319,53543.493144240005 2023-07-08,14:06:25.000,189,10981303,13405,0,1688825184,13144.98637346,106.66242990000319,53543.46519576001 2023-07-08,14:06:26.000,189,10981276,13445,0,1688825185,13145.00658239,106.60603686000104,53543.50013136 2023-07-08,14:06:27.000,189,10981310,13565,0,1688825186,13144.98637346,106.5778403400036,53543.51410560001 2023-07-08,14:06:28.000,189,10981318,13445,0,1688825187,13144.98637346,106.5143981700021,53543.444234400005 2023-07-08,14:06:29.000,189,10981322,13325,0,1688825188,13145.00658239,106.4650542599993,53543.50013136 2023-07-08,14:06:30.000,189,10981291,13965,0,1688825189,13145.053736559996,106.42980861000251,53543.53506696001 2023-07-08,14:06:31.000,189,10981320,13525,0,1688825190,13145.053736559996,106.366366440001,53543.46519576001 2023-07-08,14:06:32.000,189,10981326,13485,0,1688825191,13145.06720918,106.2676786200027,53543.50013136 2023-07-08,14:06:33.000,189,10981343,13565,0,1688825192,13145.04700025,106.27472775000206,53543.507118479996 2023-07-08,14:06:34.000,189,10981329,13605,0,1688825193,13145.094154419996,106.22538383999927,53543.48615712001 2023-07-08,14:06:35.000,189,10981342,13685,0,1688825194,13145.073945489996,106.21833470999991,53543.47218288 2023-07-08,14:06:36.000,189,10981349,13445,0,1688825195,13145.10762704,106.20423645000119,53543.507118479996 2023-07-08,14:06:37.000,189,10981301,13445,0,1688825196,13145.148044900001,106.1548925399984,53543.47218288 2023-07-08,14:06:38.000,189,10981312,13445,0,1688825197,13145.174990139996,106.1548925399984,53543.542054080004 2023-07-08,14:06:39.000,189,10981283,13365,0,1688825198,13145.242353239992,106.14784340999904,53543.58397680001 2023-07-08,14:06:40.000,189,10981328,13565,0,1688825199,13145.242353239992,106.1689908000044,53543.58397680001 2023-07-08,14:06:41.000,189,10981334,13805,0,1688825200,13145.255825859997,106.19013819000247,53543.59795104 2023-07-08,14:06:42.000,189,10981338,13325,0,1688825201,13145.242353239992,106.21833470999991,53543.60493816001 2023-07-08,14:06:43.000,189,10981311,13525,0,1688825202,13145.255825859997,106.21128558000055,53543.59795104 2023-07-08,14:06:44.000,189,10981360,13365,0,1688825203,13145.309716340002,106.23243296999863,53543.64686088 2023-07-08,14:06:45.000,189,10981305,13565,0,1688825204,13145.350134200002,106.26062949000334,53543.70275784001 2023-07-08,14:06:46.000,189,10981363,13765,0,1688825205,13145.329925270002,106.29587514000013,53543.71673208 2023-07-08,14:06:47.000,189,10981331,13765,0,1688825206,13145.329925270002,106.29587514000013,53543.6887836 2023-07-08,14:06:48.000,189,10981297,13525,0,1688825207,13145.329925270002,106.35226818000228,53543.65384800001 2023-07-08,14:06:49.000,189,10981304,13685,0,1688825208,13145.282771099992,106.37341557000036,53543.674809359996 2023-07-08,14:06:50.000,189,10981337,13365,0,1688825209,13145.269298480001,106.37341557000036,53543.660835120005 2023-07-08,14:06:51.000,189,10981366,13445,0,1688825210,13145.255825859997,106.4016120899978,53543.73769344 2023-07-08,14:06:52.000,189,10981302,13645,0,1688825211,13145.262562169992,106.44390687000123,53543.6887836 2023-07-08,14:06:53.000,189,10981309,13765,0,1688825212,13145.289507410002,106.42275948000315,53543.71673208 2023-07-08,14:06:54.000,189,10981354,13845,0,1688825213,13145.356870509997,106.41571035000379,53543.76564192 2023-07-08,14:06:55.000,189,10981333,13405,0,1688825214,13145.363606819992,106.41571035000379,53543.7935904 2023-07-08,14:06:56.000,189,10981323,13445,0,1688825215,13145.356870509997,106.45800512999995,53543.77262904001 2023-07-08,14:06:57.000,189,10981299,13205,0,1688825216,13145.363606819992,106.42980861000251,53543.70275784001 2023-07-08,14:06:58.000,189,10981326,13525,0,1688825217,13145.383815749992,106.45800512999995,53543.70275784001 2023-07-08,14:06:59.000,189,10981301,13485,0,1688825218,13145.464651469993,106.42275948000315,53543.828526000005 2023-07-08,14:07:00.000,189,10981342,13525,0,1688825219,13145.511805640002,106.42980861000251,53543.84948736001 2023-07-08,14:07:01.000,189,10981323,13525,0,1688825220,13145.606113979993,106.41571035000379,53543.842500239996 2023-07-08,14:07:02.000,189,10981394,13605,0,1688825221,13145.585905049993,106.38751382999908,53543.83551312 2023-07-08,14:07:03.000,189,10981350,13325,0,1688825222,13145.612850289988,106.38046469999972,53543.80057752001 2023-07-08,14:07:04.000,189,10981333,13605,0,1688825223,13145.619586599998,106.3311207900042,53543.828526000005 2023-07-08,14:07:05.000,189,10981323,13685,0,1688825224,13145.532014570003,106.3311207900042,53543.730706320006 2023-07-08,14:07:06.000,189,10981323,13565,0,1688825225,13145.599377669998,106.2676786200027,53543.85647448 2023-07-08,14:07:07.000,189,10981336,13565,0,1688825226,13145.518541949998,106.25358036000398,53543.828526000005 2023-07-08,14:07:08.000,189,10981332,13685,0,1688825227,13145.572432429988,106.23948209999799,53543.87044872001 2023-07-08,14:07:09.000,189,10981326,13405,0,1688825228,13145.592641359988,106.20423645000119,53543.91935856001 2023-07-08,14:07:10.000,189,10981330,13605,0,1688825229,13145.565696119993,106.1689908000044,53543.96826840001 2023-07-08,14:07:11.000,189,10981322,13765,0,1688825230,13145.552223500003,106.19013819000247,53543.94031992001 2023-07-08,14:07:12.000,189,10981337,13725,0,1688825231,13145.484860399993,106.21128558000055,53543.98922976001 2023-07-08,14:07:13.000,189,10981282,13605,0,1688825232,13145.377079439997,106.18308906000311,53543.92634568 2023-07-08,14:07:14.000,189,10981342,13245,0,1688825233,13145.363606819992,106.20423645000119,53543.996216880005 2023-07-08,14:07:15.000,189,10981267,13405,0,1688825234,13145.377079439997,106.23948209999799,53543.98922976001 2023-07-08,14:07:16.000,189,10981337,13325,0,1688825235,13145.323188959992,106.2676786200027,53543.95429416 2023-07-08,14:07:17.000,189,10981385,13405,0,1688825236,13145.350134200002,106.30997339999885,53544.010191119996 2023-07-08,14:07:18.000,189,10981322,13485,0,1688825237,13145.343397889992,106.34521905000292,53544.03813960001 2023-07-08,14:07:19.000,189,10981283,13565,0,1688825238,13145.370343130002,106.366366440001,53544.114997920005 2023-07-08,14:07:20.000,189,10981356,13365,0,1688825239,13145.370343130002,106.42275948000315,53544.05910096001 2023-07-08,14:07:21.000,189,10981323,13445,0,1688825240,13145.370343130002,106.43685774000187,53544.05910096001 2023-07-08,14:07:22.000,189,10981338,13405,0,1688825241,13145.350134200002,106.50029991000338,53544.066088080006 2023-07-08,14:07:23.000,189,10981311,13725,0,1688825242,13145.390552060002,106.48620165000466,53544.01717824001 2023-07-08,14:07:24.000,189,10981312,13485,0,1688825243,13145.525278259993,106.5143981700021,53544.10801080001 2023-07-08,14:07:25.000,189,10981320,14005,0,1688825244,13145.606113979993,106.54259468999953,53544.13595928001 2023-07-08,14:07:26.000,189,10981331,13565,0,1688825245,13145.639795529998,106.56374208000489,53544.14993352 2023-07-08,14:07:27.000,189,10981351,13565,0,1688825246,13145.639795529998,106.58488947000296,53544.10801080001 2023-07-08,14:07:28.000,189,10981321,13485,0,1688825247,13145.686949699993,106.59193860000232,53544.19185624 2023-07-08,14:07:29.000,189,10981325,13565,0,1688825248,13145.700422319998,106.5778403400036,53544.24076608 2023-07-08,14:07:30.000,189,10981352,13765,0,1688825249,13145.774521729989,106.59898773000168,53544.21980472 2023-07-08,14:07:31.000,189,10981315,13365,0,1688825250,13145.787994349994,106.59193860000232,53544.30365016001 2023-07-08,14:07:32.000,189,10981349,13805,0,1688825251,13145.761049109999,106.54259468999953,53544.233778960006 2023-07-08,14:07:33.000,189,10981302,13685,0,1688825252,13145.814939589989,106.52144730000146,53544.21980472 2023-07-08,14:07:34.000,189,10981303,13565,0,1688825253,13145.87556637999,106.53554556000017,53544.33858576 2023-07-08,14:07:35.000,189,10981306,13285,0,1688825254,13145.85535744999,106.5143981700021,53544.36653424 2023-07-08,14:07:36.000,189,10981353,13605,0,1688825255,13145.862093759999,106.5143981700021,53544.30365016001 2023-07-08,14:07:37.000,189,10981346,13765,0,1688825256,13145.848621139994,106.52849643000081,53544.31063728 2023-07-08,14:07:38.000,189,10981302,13445,0,1688825257,13145.821675899999,106.52849643000081,53544.35954712 2023-07-08,14:07:39.000,189,10981329,13685,0,1688825258,13145.747576489994,106.52849643000081,53544.35256000001 2023-07-08,14:07:40.000,189,10981354,13325,0,1688825259,13145.734103869989,106.55669294999825,53544.39448272001 2023-07-08,14:07:41.000,189,10981321,13565,0,1688825260,13145.761049109999,106.57079121000424,53544.42243120001 2023-07-08,14:07:42.000,189,10981349,13325,0,1688825261,13145.686949699993,106.54259468999953,53544.48531528 2023-07-08,14:07:43.000,189,10981318,13565,0,1688825262,13145.612850289988,106.59898773000168,53544.47134104001 2023-07-08,14:07:44.000,189,10981275,13685,0,1688825263,13145.579168739998,106.62013511999976,53544.47134104001 2023-07-08,14:07:45.000,189,10981349,13565,0,1688825264,13145.532014570003,106.60603686000104,53544.4573668 2023-07-08,14:07:46.000,189,10981329,13405,0,1688825265,13145.498333019998,106.66947903000255,53544.527238 2023-07-08,14:07:47.000,189,10981372,13525,0,1688825266,13145.424233609992,106.71882293999806,53544.450379680005 2023-07-08,14:07:48.000,189,10981338,13285,0,1688825267,13145.404024679992,106.7117738099987,53544.50627664 2023-07-08,14:07:49.000,189,10981287,13285,0,1688825268,13145.424233609992,106.74701946000278,53544.569160720006 2023-07-08,14:07:50.000,189,10981318,13085,0,1688825269,13145.417497299997,106.77521598000021,53544.59012208001 2023-07-08,14:07:51.000,189,10981296,13405,0,1688825270,13145.410760990002,106.79636336999829,53544.62505768 2023-07-08,14:07:52.000,189,10981351,13405,0,1688825271,13145.377079439997,106.81751076000364,53544.61108344001 2023-07-08,14:07:53.000,189,10981355,13845,0,1688825272,13145.370343130002,106.81046163000428,53544.55518648 2023-07-08,14:07:54.000,189,10981314,13725,0,1688825273,13145.377079439997,106.86685466999916,53544.48531528 2023-07-08,14:07:55.000,189,10981364,13725,0,1688825274,13145.410760990002,106.89505119000387,53544.54121224001 2023-07-08,14:07:56.000,189,10981335,13645,0,1688825275,13145.505069329993,106.88800206000451,53544.60409632 2023-07-08,14:07:57.000,189,10981288,13445,0,1688825276,13145.552223500003,106.93734597000002,53544.548199360004 2023-07-08,14:07:58.000,189,10981329,13205,0,1688825277,13145.572432429988,106.95144422999874,53544.61108344001 2023-07-08,14:07:59.000,189,10981300,13485,0,1688825278,13145.700422319998,106.96554249000474,53544.65300616 2023-07-08,14:08:00.000,189,10981314,13765,0,1688825279,13145.727367559994,107.00078814000153,53544.68794176001 2023-07-08,14:08:01.000,189,10981303,13445,0,1688825280,13145.808203279994,106.9584933599981,53544.68794176001 2023-07-08,14:08:02.000,189,10981342,13445,0,1688825281,13145.787994349994,106.93734597000002,53544.64601904 2023-07-08,14:08:03.000,189,10981312,13645,0,1688825282,13145.868830069994,106.97964075000345,53544.65300616 2023-07-08,14:08:04.000,189,10981339,13685,0,1688825283,13145.97661102999,106.9584933599981,53544.701916 2023-07-08,14:08:05.000,189,10981329,13605,0,1688825284,13146.0237652,107.00078814000153,53544.72986448001 2023-07-08,14:08:06.000,189,10981343,13525,0,1688825285,13146.07765567999,106.99373901000217,53544.74383872 2023-07-08,14:08:07.000,189,10981293,13325,0,1688825286,13146.01702888999,107.04308291999769,53544.618070560005 2023-07-08,14:08:08.000,189,10981315,13565,0,1688825287,13146.09786460999,107.07832857000176,53544.666980400005 2023-07-08,14:08:09.000,189,10981313,13445,0,1688825288,13146.131546159995,107.1065250899992,53544.736851600006 2023-07-08,14:08:10.000,189,10981333,13325,0,1688825289,13146.13828246999,107.12062334999791,53544.75082584 2023-07-08,14:08:11.000,189,10981303,13565,0,1688825290,13146.15849139999,107.15586900000199,53544.85563264001 2023-07-08,14:08:12.000,189,10981293,13405,0,1688825291,13146.15849139999,107.19111464999878,53544.81370992 2023-07-08,14:08:13.000,189,10981307,13365,0,1688825292,13146.14501878,107.19111464999878,53544.80672280001 2023-07-08,14:08:14.000,189,10981286,13565,0,1688825293,13146.18543664,107.20521291000478,53544.89056824 2023-07-08,14:08:15.000,189,10981357,13525,0,1688825294,13146.111337229995,107.27570420999837,53544.7717872 2023-07-08,14:08:16.000,189,10981309,13525,0,1688825295,13146.08439199,107.28980247000436,53544.81370992 2023-07-08,14:08:17.000,189,10981303,13445,0,1688825296,13146.00355627,107.32504812000116,53544.72287736 2023-07-08,14:08:18.000,189,10981312,13245,0,1688825297,13146.03723781999,107.28980247000436,53544.79973568 2023-07-08,14:08:19.000,189,10981301,13405,0,1688825298,13145.99681995999,107.30390073000308,53544.883581120004 2023-07-08,14:08:20.000,189,10981300,13525,0,1688825299,13145.97661102999,107.30390073000308,53544.8416584 2023-07-08,14:08:21.000,189,10981324,13565,0,1688825300,13145.93619316999,107.32504812000116,53544.8416584 2023-07-08,14:08:22.000,189,10981322,13365,0,1688825301,13145.889038999994,107.26160594999965,53544.86960688 2023-07-08,14:08:23.000,189,10981306,13645,0,1688825302,13145.828412209994,107.28275333999773,53544.77877432001 2023-07-08,14:08:24.000,189,10981322,13565,0,1688825303,13145.85535744999,107.27570420999837,53544.834671280005 2023-07-08,14:08:25.000,189,10981341,13485,0,1688825304,13145.90251162,107.28980247000436,53544.89056824 2023-07-08,14:08:26.000,189,10981319,13365,0,1688825305,13145.83514851999,107.26865507999901,53544.82768416001 2023-07-08,14:08:27.000,189,10981334,13445,0,1688825306,13145.828412209994,107.30390073000308,53544.77877432001 2023-07-08,14:08:28.000,189,10981377,13405,0,1688825307,13145.794730659989,107.28980247000436,53544.785761440005 2023-07-08,14:08:29.000,189,10981294,13365,0,1688825308,13145.862093759999,107.31094986000244,53544.80672280001 2023-07-08,14:08:30.000,189,10981400,13605,0,1688825309,13145.882302689999,107.31094986000244,53544.80672280001 2023-07-08,14:08:31.000,189,10981362,13365,0,1688825310,13145.862093759999,107.3179989900018,53544.80672280001 2023-07-08,14:08:32.000,189,10981333,13405,0,1688825311,13145.862093759999,107.29685160000372,53544.82069704 2023-07-08,14:08:33.000,189,10981305,13165,0,1688825312,13145.801466969999,107.33209725000052,53544.72986448001 2023-07-08,14:08:34.000,189,10981291,13405,0,1688825313,13145.83514851999,107.40258855000138,53544.69492888 2023-07-08,14:08:35.000,189,10981337,13565,0,1688825314,13145.882302689999,107.45898159000353,53544.74383872 2023-07-08,14:08:36.000,189,10981294,13765,0,1688825315,13145.92272055,107.48717811000097,53544.7717872 2023-07-08,14:08:37.000,189,10981312,13365,0,1688825316,13145.882302689999,107.58586592999927,53544.69492888 2023-07-08,14:08:38.000,189,10981328,13645,0,1688825317,13145.91598423999,107.6281607100027,53544.75082584 2023-07-08,14:08:39.000,189,10981297,13605,0,1688825318,13145.90251162,107.71275027000229,53544.82768416001 2023-07-08,14:08:40.000,189,10981303,13525,0,1688825319,13145.909247929994,107.76914331000444,53544.76480008 2023-07-08,14:08:41.000,189,10981313,13565,0,1688825320,13145.929456859994,107.88897852000082,53544.75781296001 2023-07-08,14:08:42.000,189,10981309,13565,0,1688825321,13145.909247929994,107.94537156000297,53544.785761440005 2023-07-08,14:08:43.000,189,10981324,13365,0,1688825322,13145.89577530999,108.06520676999935,53544.74383872 2023-07-08,14:08:44.000,189,10981297,13405,0,1688825323,13145.99681995999,108.1215998100015,53544.86261976 2023-07-08,14:08:45.000,189,10981334,13405,0,1688825324,13145.990083649995,108.20618937000108,53544.82768416001 2023-07-08,14:08:46.000,189,10981268,13365,0,1688825325,13145.990083649995,108.25553328000387,53544.8416584 2023-07-08,14:08:47.000,189,10981288,13565,0,1688825326,13145.92272055,108.29077893000067,53544.76480008 2023-07-08,14:08:48.000,189,10981304,13845,0,1688825327,13145.98334734,108.25553328000387,53544.736851600006 2023-07-08,14:08:49.000,189,10981330,13405,0,1688825328,13146.0237652,108.3330737100041,53544.79973568 2023-07-08,14:08:50.000,189,10981322,13605,0,1688825329,13146.05744674999,108.31192631999875,53544.82069704 2023-07-08,14:08:51.000,189,10981318,13565,0,1688825330,13146.050710439995,108.34717197000282,53544.85563264001 2023-07-08,14:08:52.000,189,10981333,13325,0,1688825331,13146.03723781999,108.32602458000474,53544.80672280001 2023-07-08,14:08:53.000,189,10981343,13405,0,1688825332,13146.050710439995,108.34012284000346,53544.8416584 2023-07-08,14:08:54.000,189,10981305,13485,0,1688825333,13146.08439199,108.30487718999939,53544.86261976 2023-07-08,14:08:55.000,189,10981356,13565,0,1688825334,13146.08439199,108.29077893000067,53544.85563264001 2023-07-08,14:08:56.000,189,10981291,13485,0,1688825335,13146.12480985,108.2202876299998,53544.848645519996 2023-07-08,14:08:57.000,189,10981295,13405,0,1688825336,13146.05744674999,108.24143501999788,53544.75781296001 2023-07-08,14:08:58.000,189,10981314,13565,0,1688825337,13146.111337229995,108.19914024000173,53544.75781296001 2023-07-08,14:08:59.000,189,10981304,13365,0,1688825338,13146.15849139999,108.20618937000108,53544.72287736 2023-07-08,14:09:00.000,189,10981324,13765,0,1688825339,13146.212381879996,108.20618937000108,53544.69492888 2023-07-08,14:09:01.000,189,10981323,13325,0,1688825340,13146.16522771,108.24848415000451,53544.79274856 2023-07-08,14:09:02.000,189,10981301,13685,0,1688825341,13146.17870032999,108.21323850000044,53544.77877432001 2023-07-08,14:09:03.000,189,10981312,13725,0,1688825342,13146.14501878,108.24848415000451,53544.75781296001 2023-07-08,14:09:04.000,189,10981323,13805,0,1688825343,13146.18543664,108.25553328000387,53544.67396752 2023-07-08,14:09:05.000,189,10981271,13485,0,1688825344,13146.151755089995,108.25553328000387,53544.75082584 2023-07-08,14:09:06.000,189,10981312,13405,0,1688825345,13146.212381879996,108.25553328000387,53544.75781296001 2023-07-08,14:09:07.000,189,10981298,13405,0,1688825346,13146.171964019995,108.29077893000067,53544.67396752 2023-07-08,14:09:08.000,189,10981302,13445,0,1688825347,13146.192172949995,108.29077893000067,53544.70890312001 2023-07-08,14:09:09.000,189,10981285,13605,0,1688825348,13146.23932711999,108.32602458000474,53544.75082584 2023-07-08,14:09:10.000,189,10981346,13885,0,1688825349,13146.320162839991,108.31192631999875,53544.75082584 2023-07-08,14:09:11.000,189,10981330,13765,0,1688825350,13146.25953604999,108.34012284000346,53544.70890312001 2023-07-08,14:09:12.000,189,10981309,13525,0,1688825351,13146.28648129,108.3330737100041,53544.69492888 2023-07-08,14:09:13.000,189,10981325,13765,0,1688825352,13146.24606343,108.37536849000026,53544.65300616 2023-07-08,14:09:14.000,189,10981310,13565,0,1688825353,13146.273008669996,108.35422110000218,53544.680954639996 2023-07-08,14:09:15.000,189,10981320,13525,0,1688825354,13146.28648129,108.38946674999897,53544.72986448001 2023-07-08,14:09:16.000,189,10981290,13565,0,1688825355,13146.313426529996,108.37536849000026,53544.701916 2023-07-08,14:09:17.000,189,10981316,13445,0,1688825356,13146.293217599996,108.41061414000433,53544.72986448001 2023-07-08,14:09:18.000,189,10981346,13445,0,1688825357,13146.320162839991,108.41061414000433,53544.67396752 2023-07-08,14:09:19.000,189,10981318,13405,0,1688825358,13146.313426529996,108.39651587999833,53544.72986448001 2023-07-08,14:09:20.000,189,10981316,13565,0,1688825359,13146.299953909991,108.38946674999897,53544.736851600006 2023-07-08,14:09:21.000,189,10981300,13445,0,1688825360,13146.340371769991,108.38946674999897,53544.72287736 2023-07-08,14:09:22.000,189,10981337,13645,0,1688825361,13146.320162839991,108.3683193600009,53544.70890312001 2023-07-08,14:09:23.000,189,10981343,13645,0,1688825362,13146.26627236,108.39651587999833,53544.666980400005 2023-07-08,14:09:24.000,189,10981311,13405,0,1688825363,13146.313426529996,108.3683193600009,53544.6320448 2023-07-08,14:09:25.000,189,10981298,13685,0,1688825364,13146.340371769991,108.34717197000282,53544.65999328001 2023-07-08,14:09:26.000,189,10981315,13485,0,1688825365,13146.367317010001,108.30487718999939,53544.68794176001 2023-07-08,14:09:27.000,189,10981304,13685,0,1688825366,13146.353844389996,108.29782806000003,53544.67396752 2023-07-08,14:09:28.000,189,10981313,13485,0,1688825367,13146.30669022,108.30487718999939,53544.60409632 2023-07-08,14:09:29.000,189,10981338,13685,0,1688825368,13146.320162839991,108.29782806000003,53544.53422512 2023-07-08,14:09:30.000,189,10981280,13765,0,1688825369,13146.387525940001,108.24848415000451,53544.5971092 2023-07-08,14:09:31.000,189,10981309,13645,0,1688825370,13146.333635459996,108.22733675999916,53544.55518648 2023-07-08,14:09:32.000,189,10981311,13605,0,1688825371,13146.387525940001,108.21323850000044,53544.57614784 2023-07-08,14:09:33.000,189,10981346,13605,0,1688825372,13146.414471179996,108.12864894000086,53544.60409632 2023-07-08,14:09:34.000,189,10981272,13805,0,1688825373,13146.454889039996,108.0863541600047,53544.57614784 2023-07-08,14:09:35.000,189,10981307,13445,0,1688825374,13146.394262249996,108.05110851000063,53544.61108344001 2023-07-08,14:09:36.000,189,10981327,13525,0,1688825375,13146.448152730001,108.07930502999807,53544.59012208001 2023-07-08,14:09:37.000,189,10981309,13725,0,1688825376,13146.353844389996,108.04405938000127,53544.49230240001 2023-07-08,14:09:38.000,189,10981325,13525,0,1688825377,13146.293217599996,108.04405938000127,53544.52025088001 2023-07-08,14:09:39.000,189,10981327,13525,0,1688825378,13146.30669022,108.01586286000384,53544.548199360004 2023-07-08,14:09:40.000,189,10981329,13805,0,1688825379,13146.313426529996,108.00881373000448,53544.53422512 2023-07-08,14:09:41.000,189,10981307,13325,0,1688825380,13146.279744979991,107.99471546999848,53544.58313496 2023-07-08,14:09:42.000,189,10981304,13765,0,1688825381,13146.23932711999,107.95242069000233,53544.53422512 2023-07-08,14:09:43.000,189,10981296,13645,0,1688825382,13146.12480985,107.93127330000425,53544.47832816 2023-07-08,14:09:44.000,189,10981314,13365,0,1688825383,13146.17870032999,107.95946982000169,53544.4573668 2023-07-08,14:09:45.000,189,10981285,13725,0,1688825384,13146.131546159995,107.92422417000489,53544.40845696 2023-07-08,14:09:46.000,189,10981334,13805,0,1688825385,13146.12480985,107.89602765000018,53544.40845696 2023-07-08,14:09:47.000,189,10981332,13525,0,1688825386,13146.091128299995,107.9101259099989,53544.40845696 2023-07-08,14:09:48.000,189,10981298,13525,0,1688825387,13146.131546159995,107.89602765000018,53544.37352136001 2023-07-08,14:09:49.000,189,10981340,13565,0,1688825388,13146.131546159995,107.8748802600021,53544.44339256001 2023-07-08,14:09:50.000,189,10981318,13445,0,1688825389,13146.131546159995,107.91717503999826,53544.40845696 2023-07-08,14:09:51.000,189,10981341,13485,0,1688825390,13146.111337229995,107.88897852000082,53544.35954712 2023-07-08,14:09:52.000,189,10981313,13525,0,1688825391,13146.0237652,107.88897852000082,53544.36653424 2023-07-08,14:09:53.000,189,10981342,13405,0,1688825392,13145.969874719995,107.91717503999826,53544.26172744 2023-07-08,14:09:54.000,189,10981329,13765,0,1688825393,13145.99681995999,107.94537156000297,53544.21980472 2023-07-08,14:09:55.000,189,10981326,13485,0,1688825394,13145.990083649995,107.98061720999976,53544.26871456 2023-07-08,14:09:56.000,189,10981310,13845,0,1688825395,13145.99681995999,108.03701025000191,53544.29666304 2023-07-08,14:09:57.000,189,10981380,13605,0,1688825396,13145.95640209999,108.02996112000255,53544.29666304 2023-07-08,14:09:58.000,189,10981282,13325,0,1688825397,13145.909247929994,108.0863541600047,53544.26871456 2023-07-08,14:09:59.000,189,10981337,13365,0,1688825398,13145.909247929994,108.07930502999807,53544.28967592 2023-07-08,14:10:00.000,189,10981285,13925,0,1688825399,13145.909247929994,108.1215998100015,53544.19884336 2023-07-08,14:10:01.000,189,10981347,13525,0,1688825400,13145.909247929994,108.1215998100015,53544.2477532 2023-07-08,14:10:02.000,189,10981320,13725,0,1688825401,13145.889038999994,108.1215998100015,53544.1429464 2023-07-08,14:10:03.000,189,10981278,13245,0,1688825402,13145.87556637999,108.11455068000214,53544.09403656 2023-07-08,14:10:04.000,189,10981305,13485,0,1688825403,13145.94292948,108.12864894000086,53544.177881999996 2023-07-08,14:10:05.000,189,10981322,13325,0,1688825404,13145.95640209999,108.09340329000406,53544.10801080001 2023-07-08,14:10:06.000,189,10981277,13565,0,1688825405,13145.99681995999,108.07930502999807,53544.15692064001 2023-07-08,14:10:07.000,189,10981276,13405,0,1688825406,13145.969874719995,108.0863541600047,53544.1429464 2023-07-08,14:10:08.000,189,10981316,13605,0,1688825407,13146.050710439995,108.07225589999871,53544.10801080001 2023-07-08,14:10:09.000,189,10981323,13805,0,1688825408,13146.07765567999,108.07225589999871,53544.10801080001 2023-07-08,14:10:10.000,189,10981291,13565,0,1688825409,13146.111337229995,108.10750155000278,53544.12198504 2023-07-08,14:10:11.000,189,10981308,13565,0,1688825410,13146.131546159995,108.0863541600047,53544.045126720004 2023-07-08,14:10:12.000,189,10981305,13565,0,1688825411,13146.151755089995,108.10045242000342,53544.066088080006 2023-07-08,14:10:13.000,189,10981329,13845,0,1688825412,13146.20564557,108.0863541600047,53544.163907760005 2023-07-08,14:10:14.000,189,10981297,13525,0,1688825413,13146.21911818999,108.14979632999894,53544.12897216 2023-07-08,14:10:15.000,189,10981315,13845,0,1688825414,13146.25953604999,108.14274719999958,53544.177881999996 2023-07-08,14:10:16.000,189,10981316,13445,0,1688825415,13146.25953604999,108.26258241000323,53544.02416536 2023-07-08,14:10:17.000,189,10981298,13485,0,1688825416,13146.20564557,108.25553328000387,53544.003204 2023-07-08,14:10:18.000,189,10981335,13845,0,1688825417,13146.26627236,108.29782806000003,53544.03115248 2023-07-08,14:10:19.000,189,10981277,13525,0,1688825418,13146.273008669996,108.29077893000067,53544.045126720004 2023-07-08,14:10:20.000,189,10981311,13565,0,1688825419,13146.26627236,108.39651587999833,53544.05910096001 2023-07-08,14:10:21.000,189,10981314,13525,0,1688825420,13146.333635459996,108.43881066000176,53544.114997920005 2023-07-08,14:10:22.000,189,10981314,13525,0,1688825421,13146.353844389996,108.51635109000199,53543.97525552 2023-07-08,14:10:23.000,189,10981308,13445,0,1688825422,13146.360580699991,108.52340022000135,53544.05211384 2023-07-08,14:10:24.000,189,10981356,13765,0,1688825423,13146.320162839991,108.62913716999901,53543.91237144 2023-07-08,14:10:25.000,189,10981324,13685,0,1688825424,13146.374053319996,108.63618629999837,53544.003204 2023-07-08,14:10:26.000,189,10981281,13805,0,1688825425,13146.441416419992,108.68553021000116,53544.01717824001 2023-07-08,14:10:27.000,189,10981341,13245,0,1688825426,13146.407734870001,108.72782499000459,53544.05910096001 2023-07-08,14:10:28.000,189,10981336,13605,0,1688825427,13146.434680109996,108.74897238000267,53544.02416536 2023-07-08,14:10:29.000,189,10981310,13645,0,1688825428,13146.407734870001,108.68553021000116,53543.98922976001 2023-07-08,14:10:30.000,189,10981293,13765,0,1688825429,13146.488570590001,108.70667759999924,53543.96826840001 2023-07-08,14:10:31.000,189,10981314,13485,0,1688825430,13146.421207489992,108.67143195000244,53544.02416536 2023-07-08,14:10:32.000,189,10981321,13445,0,1688825431,13146.374053319996,108.69962846999988,53543.95429416 2023-07-08,14:10:33.000,189,10981287,13485,0,1688825432,13146.28648129,108.69257934000052,53543.91935856001 2023-07-08,14:10:34.000,189,10981337,13605,0,1688825433,13146.273008669996,108.64323542999773,53543.91237144 2023-07-08,14:10:35.000,189,10981309,13925,0,1688825434,13146.273008669996,108.59389152000222,53544.02416536 2023-07-08,14:10:36.000,189,10981332,13565,0,1688825435,13146.279744979991,108.55159673999879,53544.010191119996 2023-07-08,14:10:37.000,189,10981331,13565,0,1688825436,13146.26627236,108.51635109000199,53543.996216880005 2023-07-08,14:10:38.000,189,10981282,13245,0,1688825437,13146.23932711999,108.47405630999856,53543.92634568 2023-07-08,14:10:39.000,189,10981297,13565,0,1688825438,13146.26627236,108.4317615300024,53543.92634568 2023-07-08,14:10:40.000,189,10981303,13685,0,1688825439,13146.24606343,108.42471240000305,53543.9333328 2023-07-08,14:10:41.000,189,10981338,13565,0,1688825440,13146.25953604999,108.38241761999961,53543.94031992001 2023-07-08,14:10:42.000,189,10981297,13405,0,1688825441,13146.21911818999,108.36127023000154,53543.842500239996 2023-07-08,14:10:43.000,189,10981271,13525,0,1688825442,13146.25953604999,108.38946674999897,53543.89141008001 2023-07-08,14:10:44.000,189,10981319,13365,0,1688825443,13146.32689915,108.3683193600009,53543.98224264 2023-07-08,14:10:45.000,189,10981300,13765,0,1688825444,13146.387525940001,108.38241761999961,53543.96826840001 2023-07-08,14:10:46.000,189,10981324,13405,0,1688825445,13146.394262249996,108.40356500999769,53543.9333328 2023-07-08,14:10:47.000,189,10981316,13405,0,1688825446,13146.34710808,108.38946674999897,53543.877435840004 2023-07-08,14:10:48.000,189,10981327,13725,0,1688825447,13146.380789629991,108.41766327000369,53543.84948736001 2023-07-08,14:10:49.000,189,10981316,13565,0,1688825448,13146.441416419992,108.4670071799992,53543.82153888001 2023-07-08,14:10:50.000,189,10981345,13405,0,1688825449,13146.400998559991,108.53044935000071,53543.83551312 2023-07-08,14:10:51.000,189,10981326,13605,0,1688825450,13146.427943800001,108.54454760999943,53543.87044872001 2023-07-08,14:10:52.000,189,10981331,13405,0,1688825451,13146.407734870001,108.55864586999814,53543.80756464 2023-07-08,14:10:53.000,189,10981332,13965,0,1688825452,13146.414471179996,108.5797932600035,53543.80057752001 2023-07-08,14:10:54.000,189,10981301,13525,0,1688825453,13146.448152730001,108.6150389100003,53543.81455176 2023-07-08,14:10:55.000,189,10981303,13725,0,1688825454,13146.414471179996,108.60094065000158,53543.83551312 2023-07-08,14:10:56.000,189,10981310,13165,0,1688825455,13146.427943800001,108.62913716999901,53543.82153888001 2023-07-08,14:10:57.000,189,10981277,13405,0,1688825456,13146.434680109996,108.63618629999837,53543.78660328 2023-07-08,14:10:58.000,189,10981296,13725,0,1688825457,13146.400998559991,108.67143195000244,53543.730706320006 2023-07-08,14:10:59.000,189,10981279,13445,0,1688825458,13146.421207489992,108.6150389100003,53543.77262904001 2023-07-08,14:11:00.000,189,10981313,13645,0,1688825459,13146.461625349992,108.59389152000222,53543.80756464 2023-07-08,14:11:01.000,189,10981292,13405,0,1688825460,13146.468361660001,108.56569500000478,53543.73769344 2023-07-08,14:11:02.000,189,10981305,13565,0,1688825461,13146.448152730001,108.56569500000478,53543.74468056 2023-07-08,14:11:03.000,189,10981294,13645,0,1688825462,13146.400998559991,108.51635109000199,53543.63288664001 2023-07-08,14:11:04.000,189,10981296,13325,0,1688825463,13146.427943800001,108.53749848000007,53543.611925280005 2023-07-08,14:11:05.000,189,10981296,13685,0,1688825464,13146.427943800001,108.50225283000327,53543.611925280005 2023-07-08,14:11:06.000,189,10981271,13285,0,1688825465,13146.380789629991,108.45290892000048,53543.6189124 2023-07-08,14:11:07.000,189,10981279,13645,0,1688825466,13146.367317010001,108.44585979000112,53543.58397680001 2023-07-08,14:11:08.000,189,10981298,13405,0,1688825467,13146.340371769991,108.41061414000433,53543.6189124 2023-07-08,14:11:09.000,189,10981276,13285,0,1688825468,13146.394262249996,108.3330737100041,53543.611925280005 2023-07-08,14:11:10.000,189,10981293,13685,0,1688825469,13146.293217599996,108.34012284000346,53543.58397680001 2023-07-08,14:11:11.000,189,10981314,13525,0,1688825470,13146.28648129,108.29782806000003,53543.62589952 2023-07-08,14:11:12.000,189,10981281,13485,0,1688825471,13146.23932711999,108.30487718999939,53543.5490412 2023-07-08,14:11:13.000,189,10981261,13525,0,1688825472,13146.171964019995,108.29782806000003,53543.48615712001 2023-07-08,14:11:14.000,189,10981310,13405,0,1688825473,13146.14501878,108.29782806000003,53543.493144240005 2023-07-08,14:11:15.000,189,10981301,13525,0,1688825474,13146.11807353999,108.29782806000003,53543.45820864 2023-07-08,14:11:16.000,189,10981253,13245,0,1688825475,13146.13828246999,108.3330737100041,53543.493144240005 2023-07-08,14:11:17.000,189,10981334,13725,0,1688825476,13146.16522771,108.30487718999939,53543.52807984 2023-07-08,14:11:18.000,189,10981324,13765,0,1688825477,13146.12480985,108.34012284000346,53543.53506696001 2023-07-08,14:11:19.000,189,10981288,13605,0,1688825478,13146.18543664,108.34012284000346,53543.507118479996 2023-07-08,14:11:20.000,189,10981300,13605,0,1688825479,13146.111337229995,108.40356500999769,53543.43026016 2023-07-08,14:11:21.000,189,10981248,13405,0,1688825480,13146.171964019995,108.37536849000026,53543.46519576001 2023-07-08,14:11:22.000,189,10981271,13525,0,1688825481,13146.11807353999,108.45995804999984,53543.45122152 2023-07-08,14:11:23.000,189,10981267,13445,0,1688825482,13146.13828246999,108.50225283000327,53543.40231168 2023-07-08,14:11:24.000,189,10981297,13205,0,1688825483,13146.14501878,108.52340022000135,53543.46519576001 2023-07-08,14:11:25.000,189,10981302,13405,0,1688825484,13146.151755089995,108.54454760999943,53543.41628592001 2023-07-08,14:11:26.000,189,10981303,13605,0,1688825485,13146.12480985,108.59389152000222,53543.395324560006 2023-07-08,14:11:27.000,189,10981266,13605,0,1688825486,13146.07765567999,108.6150389100003,53543.31147912 2023-07-08,14:11:28.000,189,10981309,13685,0,1688825487,13146.01702888999,108.6150389100003,53543.31846624001 2023-07-08,14:11:29.000,189,10981328,13285,0,1688825488,13146.030501509995,108.58684239000286,53543.35340184 2023-07-08,14:11:30.000,189,10981335,13245,0,1688825489,13145.98334734,108.59389152000222,53543.33244048 2023-07-08,14:11:31.000,189,10981298,13645,0,1688825490,13146.030501509995,108.60094065000158,53543.31846624001 2023-07-08,14:11:32.000,189,10981321,13405,0,1688825491,13145.97661102999,108.59389152000222,53543.28353064 2023-07-08,14:11:33.000,189,10981321,13525,0,1688825492,13146.00355627,108.53044935000071,53543.276543520005 2023-07-08,14:11:34.000,189,10981303,13605,0,1688825493,13146.00355627,108.54454760999943,53543.29051776 2023-07-08,14:11:35.000,189,10981328,13245,0,1688825494,13146.030501509995,108.45995804999984,53543.28353064 2023-07-08,14:11:36.000,189,10981283,13445,0,1688825495,13145.990083649995,108.4670071799992,53543.24859504001 2023-07-08,14:11:37.000,189,10981305,13565,0,1688825496,13145.97661102999,108.42471240000305,53543.18571096 2023-07-08,14:11:38.000,189,10981301,13405,0,1688825497,13146.00355627,108.38946674999897,53543.19269808 2023-07-08,14:11:39.000,189,10981275,13605,0,1688825498,13146.11807353999,108.36127023000154,53543.22064656001 2023-07-08,14:11:40.000,189,10981293,13365,0,1688825499,13146.14501878,108.3330737100041,53543.18571096 2023-07-08,14:11:41.000,189,10981323,13405,0,1688825500,13146.151755089995,108.27668067000195,53543.157762480005 2023-07-08,14:11:42.000,189,10981324,13725,0,1688825501,13146.17870032999,108.23438588999852,53543.15077536001 2023-07-08,14:11:43.000,189,10981292,13445,0,1688825502,13146.151755089995,108.21323850000044,53543.08789128 2023-07-08,14:11:44.000,189,10981288,13645,0,1688825503,13146.171964019995,108.20618937000108,53543.13680112 2023-07-08,14:11:45.000,189,10981310,13725,0,1688825504,13146.2258545,108.17094372000429,53543.11583976 2023-07-08,14:11:46.000,189,10981263,13325,0,1688825505,13146.21911818999,108.185041980003,53543.08789128 2023-07-08,14:11:47.000,189,10981287,13525,0,1688825506,13146.15849139999,108.19914024000173,53543.08090416001 2023-07-08,14:11:48.000,189,10981275,13445,0,1688825507,13146.18543664,108.20618937000108,53543.01103296001 2023-07-08,14:11:49.000,189,10981303,13605,0,1688825508,13146.24606343,108.21323850000044,53543.12282688 2023-07-08,14:11:50.000,189,10981305,13925,0,1688825509,13146.2258545,108.21323850000044,53543.12282688 2023-07-08,14:11:51.000,189,10981274,13405,0,1688825510,13146.19890925999,108.20618937000108,53543.08789128 2023-07-08,14:11:52.000,189,10981299,13565,0,1688825511,13146.171964019995,108.24143501999788,53543.05295568001 2023-07-08,14:11:53.000,189,10981295,13525,0,1688825512,13146.171964019995,108.21323850000044,53543.03199432001 2023-07-08,14:11:54.000,189,10981256,13565,0,1688825513,13146.131546159995,108.23438588999852,53543.0250072 2023-07-08,14:11:55.000,189,10981264,13605,0,1688825514,13146.151755089995,108.22733675999916,53543.04596856 2023-07-08,14:11:56.000,189,10981242,13405,0,1688825515,13146.232590809996,108.19914024000173,53543.04596856 2023-07-08,14:11:57.000,189,10981248,13245,0,1688825516,13146.232590809996,108.185041980003,53543.04596856 2023-07-08,14:11:58.000,189,10981312,13405,0,1688825517,13146.21911818999,108.17799285000365,53542.96911024 2023-07-08,14:11:59.000,189,10981278,13285,0,1688825518,13146.333635459996,108.14979632999894,53543.038981440004 2023-07-08,14:12:00.000,189,10981240,13445,0,1688825519,13146.273008669996,108.10045242000342,53543.038981440004 2023-07-08,14:12:01.000,189,10981262,13445,0,1688825520,13146.313426529996,108.10750155000278,53543.038981440004 2023-07-08,14:12:02.000,189,10981300,13205,0,1688825521,13146.34710808,108.05815763999999,53542.94814888 2023-07-08,14:12:03.000,189,10981318,13605,0,1688825522,13146.32689915,108.02996112000255,53543.03199432001 2023-07-08,14:12:04.000,189,10981318,13205,0,1688825523,13146.394262249996,108.00176459999784,53543.1647496 2023-07-08,14:12:05.000,189,10981305,13605,0,1688825524,13146.421207489992,107.98766633999912,53543.07391704 2023-07-08,14:12:06.000,189,10981356,13485,0,1688825525,13146.421207489992,107.95946982000169,53543.05295568001 2023-07-08,14:12:07.000,189,10981295,13565,0,1688825526,13146.30669022,107.9735680800004,53542.96212312001 2023-07-08,14:12:08.000,189,10981308,13645,0,1688825527,13146.313426529996,107.93127330000425,53542.98308448001 2023-07-08,14:12:09.000,189,10981273,13765,0,1688825528,13146.293217599996,107.88192939000146,53542.98308448001 2023-07-08,14:12:10.000,189,10981271,13565,0,1688825529,13146.26627236,107.92422417000489,53542.990071600005 2023-07-08,14:12:11.000,189,10981310,13725,0,1688825530,13146.21911818999,107.95242069000233,53542.955136 2023-07-08,14:12:12.000,189,10981273,13605,0,1688825531,13146.20564557,107.91717503999826,53543.01103296001 2023-07-08,14:12:13.000,189,10981276,13685,0,1688825532,13146.151755089995,107.94537156000297,53542.96212312001 2023-07-08,14:12:14.000,189,10981310,13365,0,1688825533,13146.15849139999,107.90307677999954,53542.990071600005 2023-07-08,14:12:15.000,189,10981283,13365,0,1688825534,13146.151755089995,107.8748802600021,53542.97609736 2023-07-08,14:12:16.000,189,10981261,13805,0,1688825535,13146.04397413,107.88192939000146,53542.96911024 2023-07-08,14:12:17.000,189,10981308,13485,0,1688825536,13145.969874719995,107.86078200000338,53542.86430344001 2023-07-08,14:12:18.000,189,10981290,13405,0,1688825537,13145.949665789994,107.83258547999867,53542.892251920006 2023-07-08,14:12:19.000,189,10981271,13405,0,1688825538,13145.969874719995,107.83258547999867,53542.955136 2023-07-08,14:12:20.000,189,10981272,13485,0,1688825539,13145.94292948,107.74799591999908,53542.89923904 2023-07-08,14:12:21.000,189,10981256,13245,0,1688825540,13145.929456859994,107.69865201000357,53542.8503292 2023-07-08,14:12:22.000,189,10981289,13405,0,1688825541,13145.909247929994,107.6634063599995,53542.81539360001 2023-07-08,14:12:23.000,189,10981276,13605,0,1688825542,13145.828412209994,107.62111158000334,53542.724561040006 2023-07-08,14:12:24.000,189,10981282,13445,0,1688825543,13145.83514851999,107.58586592999927,53542.82936784 2023-07-08,14:12:25.000,189,10981286,13685,0,1688825544,13145.862093759999,107.55766941000184,53542.82936784 2023-07-08,14:12:26.000,189,10981280,13525,0,1688825545,13145.85535744999,107.48717811000097,53542.82936784 2023-07-08,14:12:27.000,189,10981282,13285,0,1688825546,13145.808203279994,107.46603072000289,53542.73853528 2023-07-08,14:12:28.000,189,10981281,13565,0,1688825547,13145.841884829999,107.48012898000161,53542.82936784 2023-07-08,14:12:29.000,189,10981295,13605,0,1688825548,13145.882302689999,107.48717811000097,53542.84334208001 2023-07-08,14:12:30.000,189,10981289,13405,0,1688825549,13145.89577530999,107.48717811000097,53542.84334208001 2023-07-08,14:12:31.000,189,10981258,13605,0,1688825550,13145.868830069994,107.50127636999969,53542.79443224001 2023-07-08,14:12:32.000,189,10981301,13605,0,1688825551,13145.83514851999,107.54357115000312,53542.773470880005 2023-07-08,14:12:33.000,189,10981274,13365,0,1688825552,13145.794730659989,107.55766941000184,53542.7105868 2023-07-08,14:12:34.000,189,10981309,13725,0,1688825553,13145.808203279994,107.61406245000398,53542.74552240001 2023-07-08,14:12:35.000,189,10981266,13685,0,1688825554,13145.767785419994,107.67045548999886,53542.66167696 2023-07-08,14:12:36.000,189,10981318,13405,0,1688825555,13145.868830069994,107.64225897000142,53542.76648376001 2023-07-08,14:12:37.000,189,10981330,13405,0,1688825556,13145.868830069994,107.67750461999822,53542.78744512 2023-07-08,14:12:38.000,189,10981320,13325,0,1688825557,13145.85535744999,107.74094678999973,53542.75949664 2023-07-08,14:12:39.000,189,10981270,13285,0,1688825558,13145.808203279994,107.7620941799978,53542.71757392001 2023-07-08,14:12:40.000,189,10981280,13565,0,1688825559,13145.787994349994,107.73389766000037,53542.68263832 2023-07-08,14:12:41.000,189,10981328,13765,0,1688825560,13145.787994349994,107.79029070000252,53542.63372848 2023-07-08,14:12:42.000,189,10981282,13725,0,1688825561,13145.734103869989,107.79029070000252,53542.605780000005 2023-07-08,14:12:43.000,189,10981283,13685,0,1688825562,13145.767785419994,107.7620941799978,53542.654689840005 2023-07-08,14:12:44.000,189,10981284,13165,0,1688825563,13145.754312799989,107.80438896000123,53542.68962544 2023-07-08,14:12:45.000,189,10981282,13525,0,1688825564,13145.740840179998,107.76914331000444,53542.654689840005 2023-07-08,14:12:46.000,189,10981290,13325,0,1688825565,13145.686949699993,107.71979940000165,53542.64770272001 2023-07-08,14:12:47.000,189,10981322,13365,0,1688825566,13145.633059219988,107.69160288000421,53542.64770272001 2023-07-08,14:12:48.000,189,10981268,13365,0,1688825567,13145.633059219988,107.65635723000014,53542.56385728 2023-07-08,14:12:49.000,189,10981310,13765,0,1688825568,13145.538750879998,107.63520984000206,53542.535908800004 2023-07-08,14:12:50.000,189,10981294,13485,0,1688825569,13145.538750879998,107.57176767000055,53542.5708444 2023-07-08,14:12:51.000,189,10981253,13565,0,1688825570,13145.491596710002,107.52242375999776,53542.61276712 2023-07-08,14:12:52.000,189,10981296,13685,0,1688825571,13145.417497299997,107.46603072000289,53542.52193456 2023-07-08,14:12:53.000,189,10981289,13565,0,1688825572,13145.370343130002,107.44488333000481,53542.535908800004 2023-07-08,14:12:54.000,189,10981265,13765,0,1688825573,13145.356870509997,107.37439203000395,53542.59879288001 2023-07-08,14:12:55.000,189,10981286,13445,0,1688825574,13145.195199069996,107.33914637999987,53542.38219216001 2023-07-08,14:12:56.000,189,10981311,13565,0,1688825575,13145.276034789997,107.3179989900018,53542.49398608 2023-07-08,14:12:57.000,189,10981289,13365,0,1688825576,13145.201935379991,107.30390073000308,53542.4660376 2023-07-08,14:12:58.000,189,10981251,13525,0,1688825577,13145.188462760001,107.26160594999965,53542.45905048001 2023-07-08,14:12:59.000,189,10981287,13725,0,1688825578,13145.215407999996,107.25455682000029,53542.535908800004 2023-07-08,14:13:00.000,189,10981306,13845,0,1688825579,13145.255825859997,107.2193111700035,53542.556870160006 2023-07-08,14:13:01.000,189,10981270,13605,0,1688825580,13145.249089550001,107.23340943000221,53542.54988304001 2023-07-08,14:13:02.000,189,10981316,13605,0,1688825581,13145.262562169992,107.24045856000157,53542.52193456 2023-07-08,14:13:03.000,189,10981286,13685,0,1688825582,13145.249089550001,107.22636030000285,53542.51494744 2023-07-08,14:13:04.000,189,10981243,13765,0,1688825583,13145.276034789997,107.24750769000093,53542.51494744 2023-07-08,14:13:05.000,189,10981306,13325,0,1688825584,13145.282771099992,107.26865507999901,53542.50796032001 2023-07-08,14:13:06.000,189,10981287,13245,0,1688825585,13145.336661579997,107.26865507999901,53542.49398608 2023-07-08,14:13:07.000,189,10981278,13565,0,1688825586,13145.282771099992,107.30390073000308,53542.47302472 2023-07-08,14:13:08.000,189,10981315,13925,0,1688825587,13145.329925270002,107.31094986000244,53542.49398608 2023-07-08,14:13:09.000,189,10981294,13605,0,1688825588,13145.397288369997,107.27570420999837,53542.50097320001 2023-07-08,14:13:10.000,189,10981285,13605,0,1688825589,13145.404024679992,107.32504812000116,53542.57783152001 2023-07-08,14:13:11.000,189,10981284,13925,0,1688825590,13145.417497299997,107.32504812000116,53542.57783152001 2023-07-08,14:13:12.000,189,10981316,13525,0,1688825591,13145.397288369997,107.29685160000372,53542.47302472 2023-07-08,14:13:13.000,189,10981308,13285,0,1688825592,13145.377079439997,107.3179989900018,53542.45905048001 2023-07-08,14:13:14.000,189,10981289,13485,0,1688825593,13145.383815749992,107.3179989900018,53542.47302472 2023-07-08,14:13:15.000,189,10981296,13685,0,1688825594,13145.430969920002,107.32504812000116,53542.48001184001 2023-07-08,14:13:16.000,189,10981281,13845,0,1688825595,13145.437706229997,107.32504812000116,53542.52193456 2023-07-08,14:13:17.000,189,10981245,13365,0,1688825596,13145.424233609992,107.36734290000459,53542.45206336 2023-07-08,14:13:18.000,189,10981307,13405,0,1688825597,13145.444442539992,107.33209725000052,53542.45905048001 2023-07-08,14:13:19.000,189,10981320,13565,0,1688825598,13145.457915159997,107.3179989900018,53542.56385728 2023-07-08,14:13:20.000,189,10981280,13765,0,1688825599,13145.451178850002,107.34619550999923,53542.486998960005 2023-07-08,14:13:21.000,189,10981278,13445,0,1688825600,13145.444442539992,107.32504812000116,53542.54289592 2023-07-08,14:13:22.000,189,10981272,13605,0,1688825601,13145.424233609992,107.36029376999795,53542.45206336 2023-07-08,14:13:23.000,189,10981287,13285,0,1688825602,13145.437706229997,107.36734290000459,53542.45905048001 2023-07-08,14:13:24.000,189,10981285,13325,0,1688825603,13145.430969920002,107.3814411600033,53542.43110200001 2023-07-08,14:13:25.000,189,10981245,13445,0,1688825604,13145.498333019998,107.36029376999795,53542.47302472 2023-07-08,14:13:26.000,189,10981315,13605,0,1688825605,13145.471387780002,107.36029376999795,53542.47302472 2023-07-08,14:13:27.000,189,10981274,13565,0,1688825606,13145.464651469993,107.33914637999987,53542.50097320001 2023-07-08,14:13:28.000,189,10981285,13725,0,1688825607,13145.397288369997,107.34619550999923,53542.42411488 2023-07-08,14:13:29.000,189,10981257,13525,0,1688825608,13145.430969920002,107.33914637999987,53542.40315352 2023-07-08,14:13:30.000,189,10981282,13485,0,1688825609,13145.444442539992,107.28980247000436,53542.45206336 2023-07-08,14:13:31.000,189,10981303,13805,0,1688825610,13145.397288369997,107.24750769000093,53542.48001184001 2023-07-08,14:13:32.000,189,10981267,13405,0,1688825611,13145.363606819992,107.19816377999814,53542.48001184001 2023-07-08,14:13:33.000,189,10981241,13685,0,1688825612,13145.356870509997,107.13472161000391,53542.49398608 2023-07-08,14:13:34.000,189,10981256,13565,0,1688825613,13145.377079439997,107.11357421999855,53542.52892168001 2023-07-08,14:13:35.000,189,10981270,13285,0,1688825614,13145.370343130002,107.04308291999769,53542.52193456 2023-07-08,14:13:36.000,189,10981249,13405,0,1688825615,13145.350134200002,107.04308291999769,53542.41712776 2023-07-08,14:13:37.000,189,10981283,13405,0,1688825616,13145.262562169992,106.98668988000281,53542.41014064001 2023-07-08,14:13:38.000,189,10981249,13525,0,1688825617,13145.208671690001,106.91619858000195,53542.43110200001 2023-07-08,14:13:39.000,189,10981278,13445,0,1688825618,13145.228880620001,106.90210032000323,53542.50097320001 2023-07-08,14:13:40.000,189,10981302,13525,0,1688825619,13145.215407999996,106.8598055399998,53542.50796032001 2023-07-08,14:13:41.000,189,10981301,13685,0,1688825620,13145.222144309992,106.83160902000236,53542.52892168001 2023-07-08,14:13:42.000,189,10981287,13605,0,1688825621,13145.208671690001,106.81046163000428,53542.47302472 2023-07-08,14:13:43.000,189,10981309,13565,0,1688825622,13145.114363349996,106.78931423999893,53542.438089120005 2023-07-08,14:13:44.000,189,10981236,13685,0,1688825623,13145.134572279996,106.76816685000085,53542.44507624 2023-07-08,14:13:45.000,189,10981280,13725,0,1688825624,13145.12783597,106.81751076000364,53542.44507624 2023-07-08,14:13:46.000,189,10981271,13605,0,1688825625,13145.168253830001,106.824559890003,53542.44507624 2023-07-08,14:13:47.000,189,10981289,13645,0,1688825626,13145.161517519991,106.824559890003,53542.43110200001 2023-07-08,14:13:48.000,189,10981282,13725,0,1688825627,13145.134572279996,106.87390379999852,53542.43110200001 2023-07-08,14:13:49.000,189,10981276,13565,0,1688825628,13145.168253830001,106.9232477100013,53542.44507624 2023-07-08,14:13:50.000,189,10981251,14005,0,1688825629,13145.168253830001,106.90210032000323,53542.50097320001 2023-07-08,14:13:51.000,189,10981279,13365,0,1688825630,13145.168253830001,106.96554249000474,53542.50796032001 2023-07-08,14:13:52.000,189,10981286,13725,0,1688825631,13145.161517519991,106.98668988000281,53542.50796032001 2023-07-08,14:13:53.000,189,10981299,13645,0,1688825632,13145.12783597,107.00783727000089,53542.438089120005 2023-07-08,14:13:54.000,189,10981276,13605,0,1688825633,13145.154781209996,107.01488640000025,53542.43110200001 2023-07-08,14:13:55.000,189,10981333,13525,0,1688825634,13145.174990139996,107.02193552999961,53542.52892168001 2023-07-08,14:13:56.000,189,10981288,13405,0,1688825635,13145.228880620001,107.00783727000089,53542.59180576 2023-07-08,14:13:57.000,189,10981303,13885,0,1688825636,13145.262562169992,107.00078814000153,53542.57783152001 2023-07-08,14:13:58.000,189,10981263,13405,0,1688825637,13145.262562169992,106.95144422999874,53542.654689840005 2023-07-08,14:13:59.000,189,10981242,13445,0,1688825638,13145.276034789997,106.91619858000195,53542.57783152001 2023-07-08,14:14:00.000,189,10981308,13525,0,1688825639,13145.262562169992,106.9232477100013,53542.50097320001 2023-07-08,14:14:01.000,189,10981285,13805,0,1688825640,13145.276034789997,106.87390379999852,53542.5708444 2023-07-08,14:14:02.000,189,10981316,13445,0,1688825641,13145.228880620001,106.83865815000172,53542.50097320001 2023-07-08,14:14:03.000,189,10981279,13445,0,1688825642,13145.201935379991,106.83865815000172,53542.49398608 2023-07-08,14:14:04.000,189,10981315,13405,0,1688825643,13145.276034789997,106.75406859000213,53542.5708444 2023-07-08,14:14:05.000,189,10981267,13405,0,1688825644,13145.316452649997,106.73997033000342,53542.54988304001 2023-07-08,14:14:06.000,189,10981283,13565,0,1688825645,13145.296243719997,106.67652816000191,53542.56385728 2023-07-08,14:14:07.000,189,10981268,13525,0,1688825646,13145.242353239992,106.68357729000127,53542.52193456 2023-07-08,14:14:08.000,189,10981265,13445,0,1688825647,13145.276034789997,106.64128250999784,53542.56385728 2023-07-08,14:14:09.000,189,10981259,13445,0,1688825648,13145.289507410002,106.66242990000319,53542.556870160006 2023-07-08,14:14:10.000,189,10981275,13445,0,1688825649,13145.336661579997,106.64128250999784,53542.605780000005 2023-07-08,14:14:11.000,189,10981262,13685,0,1688825650,13145.296243719997,106.67652816000191,53542.61975424 2023-07-08,14:14:12.000,189,10981331,13525,0,1688825651,13145.329925270002,106.69767554999999,53542.605780000005 2023-07-08,14:14:13.000,189,10981253,13645,0,1688825652,13145.350134200002,106.74701946000278,53542.64770272001 2023-07-08,14:14:14.000,189,10981266,13405,0,1688825653,13145.377079439997,106.7611177200015,53542.724561040006 2023-07-08,14:14:15.000,189,10981271,13565,0,1688825654,13145.437706229997,106.77521598000021,53542.703599680004 2023-07-08,14:14:16.000,189,10981280,13725,0,1688825655,13145.451178850002,106.79636336999829,53542.68962544 2023-07-08,14:14:17.000,189,10981293,13525,0,1688825656,13145.478124089997,106.81751076000364,53542.61276712 2023-07-08,14:14:18.000,189,10981298,13405,0,1688825657,13145.430969920002,106.84570728000108,53542.62674136001 2023-07-08,14:14:19.000,189,10981321,13485,0,1688825658,13145.457915159997,106.83160902000236,53542.63372848 2023-07-08,14:14:20.000,189,10981285,13605,0,1688825659,13145.558959809998,106.88800206000451,53542.75949664 2023-07-08,14:14:21.000,189,10981342,13725,0,1688825660,13145.599377669998,106.86685466999916,53542.724561040006 2023-07-08,14:14:22.000,189,10981277,13845,0,1688825661,13145.599377669998,106.86685466999916,53542.71757392001 2023-07-08,14:14:23.000,189,10981292,13325,0,1688825662,13145.606113979993,106.86685466999916,53542.68962544 2023-07-08,14:14:24.000,189,10981274,13485,0,1688825663,13145.680213389998,106.83865815000172,53542.724561040006 2023-07-08,14:14:25.000,189,10981284,13365,0,1688825664,13145.727367559994,106.87390379999852,53542.73853528 2023-07-08,14:14:26.000,189,10981297,13445,0,1688825665,13145.727367559994,106.81046163000428,53542.68962544 2023-07-08,14:14:27.000,189,10981328,13565,0,1688825666,13145.700422319998,106.824559890003,53542.66167696 2023-07-08,14:14:28.000,189,10981301,13925,0,1688825667,13145.720631249998,106.79636336999829,53542.6407156 2023-07-08,14:14:29.000,189,10981281,13205,0,1688825668,13145.787994349994,106.78226510999957,53542.703599680004 2023-07-08,14:14:30.000,189,10981266,13365,0,1688825669,13145.767785419994,106.78931423999893,53542.71757392001 2023-07-08,14:14:31.000,189,10981279,13605,0,1688825670,13145.761049109999,106.77521598000021,53542.703599680004 2023-07-08,14:14:32.000,189,10981269,13605,0,1688825671,13145.734103869989,106.81046163000428,53542.63372848 2023-07-08,14:14:33.000,189,10981311,13485,0,1688825672,13145.673477079989,106.78931423999893,53542.6407156 2023-07-08,14:14:34.000,189,10981293,13685,0,1688825673,13145.612850289988,106.77521598000021,53542.63372848 2023-07-08,14:14:35.000,189,10981283,13405,0,1688825674,13145.633059219988,106.74701946000278,53542.69661256001 2023-07-08,14:14:36.000,189,10981286,13765,0,1688825675,13145.626322909993,106.76816685000085,53542.67565120001 2023-07-08,14:14:37.000,189,10981283,13605,0,1688825676,13145.579168739998,106.80341249999765,53542.68962544 2023-07-08,14:14:38.000,189,10981283,13845,0,1688825677,13145.579168739998,106.78226510999957,53542.69661256001 2023-07-08,14:14:39.000,189,10981341,13965,0,1688825678,13145.478124089997,106.77521598000021,53542.654689840005 2023-07-08,14:14:40.000,189,10981231,13565,0,1688825679,13145.457915159997,106.76816685000085,53542.64770272001 2023-07-08,14:14:41.000,189,10981312,13645,0,1688825680,13145.390552060002,106.73997033000342,53542.64770272001 2023-07-08,14:14:42.000,189,10981279,13245,0,1688825681,13145.309716340002,106.78931423999893,53542.64770272001 2023-07-08,14:14:43.000,189,10981261,13645,0,1688825682,13145.276034789997,106.74701946000278,53542.556870160006 2023-07-08,14:14:44.000,189,10981297,13645,0,1688825683,13145.289507410002,106.71882293999806,53542.62674136001 2023-07-08,14:14:45.000,189,10981273,13485,0,1688825684,13145.255825859997,106.69767554999999,53542.64770272001 2023-07-08,14:14:46.000,189,10981255,13725,0,1688825685,13145.228880620001,106.7117738099987,53542.61975424 2023-07-08,14:14:47.000,189,10981263,13605,0,1688825686,13145.12783597,106.7117738099987,53542.59180576 2023-07-08,14:14:48.000,189,10981258,13485,0,1688825687,13145.181726449991,106.66242990000319,53542.5708444 2023-07-08,14:14:49.000,189,10981273,13845,0,1688825688,13145.141308589991,106.67652816000191,53542.57783152001 2023-07-08,14:14:50.000,189,10981313,13605,0,1688825689,13145.154781209996,106.66242990000319,53542.54289592 2023-07-08,14:14:51.000,189,10981297,13645,0,1688825690,13145.148044900001,106.66242990000319,53542.58481864 2023-07-08,14:14:52.000,189,10981264,13725,0,1688825691,13145.094154419996,106.66242990000319,53542.54289592 2023-07-08,14:14:53.000,189,10981308,13405,0,1688825692,13145.12783597,106.66947903000255,53542.556870160006 2023-07-08,14:14:54.000,189,10981285,13205,0,1688825693,13145.168253830001,106.66242990000319,53542.535908800004 2023-07-08,14:14:55.000,189,10981286,13805,0,1688825694,13145.181726449991,106.7117738099987,53542.54289592 2023-07-08,14:14:56.000,189,10981275,13605,0,1688825695,13145.255825859997,106.7258720700047,53542.50097320001 2023-07-08,14:14:57.000,189,10981286,13685,0,1688825696,13145.201935379991,106.73292120000406,53542.45206336 2023-07-08,14:14:58.000,189,10981249,13565,0,1688825697,13145.262562169992,106.73997033000342,53542.438089120005 2023-07-08,14:14:59.000,189,10981267,13725,0,1688825698,13145.350134200002,106.74701946000278,53542.49398608 2023-07-08,14:15:00.000,189,10981299,13605,0,1688825699,13145.383815749992,106.7611177200015,53542.54289592 2023-07-08,14:15:01.000,189,10981282,13325,0,1688825700,13145.437706229997,106.78931423999893,53542.556870160006 2023-07-08,14:15:02.000,189,10981301,13565,0,1688825701,13145.464651469993,106.79636336999829,53542.535908800004 2023-07-08,14:15:03.000,189,10981224,13805,0,1688825702,13145.464651469993,106.83160902000236,53542.50097320001 2023-07-08,14:15:04.000,189,10981227,13485,0,1688825703,13145.498333019998,106.8598055399998,53542.54988304001 2023-07-08,14:15:05.000,189,10981248,13405,0,1688825704,13145.545487189993,106.90210032000323,53542.59879288001 2023-07-08,14:15:06.000,189,10981323,13805,0,1688825705,13145.572432429988,106.95144422999874,53542.58481864 2023-07-08,14:15:07.000,189,10981252,13365,0,1688825706,13145.565696119993,106.9725916200041,53542.52193456 2023-07-08,14:15:08.000,189,10981261,13525,0,1688825707,13145.572432429988,107.00783727000089,53542.5708444 2023-07-08,14:15:09.000,189,10981311,13685,0,1688825708,13145.700422319998,107.05718118000368,53542.63372848 2023-07-08,14:15:10.000,189,10981268,13645,0,1688825709,13145.700422319998,107.0712794400024,53542.64770272001 2023-07-08,14:15:11.000,189,10981244,13525,0,1688825710,13145.720631249998,107.12062334999791,53542.668664079996 2023-07-08,14:15:12.000,189,10981297,13605,0,1688825711,13145.767785419994,107.12767248000455,53542.68263832 2023-07-08,14:15:13.000,189,10981287,13685,0,1688825712,13145.720631249998,107.21226204000413,53542.605780000005 2023-07-08,14:15:14.000,189,10981275,13445,0,1688825713,13145.774521729989,107.17701639000006,53542.66167696 2023-07-08,14:15:15.000,189,10981295,13925,0,1688825714,13145.882302689999,107.22636030000285,53542.7105868 2023-07-08,14:15:16.000,189,10981279,13525,0,1688825715,13145.949665789994,107.19816377999814,53542.7105868 2023-07-08,14:15:17.000,189,10981257,13445,0,1688825716,13145.93619316999,107.25455682000029,53542.68962544 2023-07-08,14:15:18.000,189,10981295,13605,0,1688825717,13145.95640209999,107.26865507999901,53542.703599680004 2023-07-08,14:15:19.000,189,10981281,13525,0,1688825718,13145.990083649995,107.28275333999773,53542.75949664 2023-07-08,14:15:20.000,189,10981275,13525,0,1688825719,13146.04397413,107.21226204000413,53542.703599680004 2023-07-08,14:15:21.000,189,10981278,13525,0,1688825720,13146.010292579995,107.26865507999901,53542.780458 2023-07-08,14:15:22.000,189,10981273,13605,0,1688825721,13146.00355627,107.2193111700035,53542.668664079996 2023-07-08,14:15:23.000,189,10981254,13565,0,1688825722,13146.01702888999,107.21226204000413,53542.73853528 2023-07-08,14:15:24.000,189,10981293,13685,0,1688825723,13146.09786460999,107.17701639000006,53542.74552240001 2023-07-08,14:15:25.000,189,10981295,13725,0,1688825724,13146.17870032999,107.19111464999878,53542.75949664 2023-07-08,14:15:26.000,189,10981289,13565,0,1688825725,13146.15849139999,107.11357421999855,53542.75250952 2023-07-08,14:15:27.000,189,10981191,13365,0,1688825726,13146.10460092,107.09947595999984,53542.7105868 2023-07-08,14:15:28.000,189,10981268,13365,0,1688825727,13146.15849139999,107.02193552999961,53542.68263832 2023-07-08,14:15:29.000,189,10981266,13605,0,1688825728,13146.171964019995,107.00078814000153,53542.67565120001 2023-07-08,14:15:30.000,189,10981300,13645,0,1688825729,13146.25953604999,106.91619858000195,53542.75949664 2023-07-08,14:15:31.000,189,10981291,13685,0,1688825730,13146.20564557,106.90210032000323,53542.75250952 2023-07-08,14:15:32.000,189,10981287,13405,0,1688825731,13146.25953604999,106.86685466999916,53542.773470880005 2023-07-08,14:15:33.000,189,10981312,13365,0,1688825732,13146.24606343,106.80341249999765,53542.74552240001 2023-07-08,14:15:34.000,189,10981278,13445,0,1688825733,13146.333635459996,106.74701946000278,53542.75250952 2023-07-08,14:15:35.000,189,10981246,13565,0,1688825734,13146.320162839991,106.77521598000021,53542.780458 2023-07-08,14:15:36.000,189,10981280,13565,0,1688825735,13146.313426529996,106.7117738099987,53542.71757392001 2023-07-08,14:15:37.000,189,10981270,13525,0,1688825736,13146.23932711999,106.67652816000191,53542.68962544 2023-07-08,14:15:38.000,189,10981244,13605,0,1688825737,13146.25953604999,106.65538077000383,53542.69661256001 2023-07-08,14:15:39.000,189,10981268,13525,0,1688825738,13146.24606343,106.67652816000191,53542.74552240001 2023-07-08,14:15:40.000,189,10981287,13565,0,1688825739,13146.20564557,106.67652816000191,53542.69661256001 2023-07-08,14:15:41.000,189,10981277,13725,0,1688825740,13146.2258545,106.69062642000063,53542.79443224001 2023-07-08,14:15:42.000,189,10981255,13445,0,1688825741,13146.18543664,106.69062642000063,53542.82936784 2023-07-08,14:15:43.000,189,10981267,13365,0,1688825742,13146.10460092,106.73292120000406,53542.73853528 2023-07-08,14:15:44.000,189,10981212,13565,0,1688825743,13146.08439199,106.7258720700047,53542.74552240001 2023-07-08,14:15:45.000,189,10981254,13485,0,1688825744,13146.050710439995,106.77521598000021,53542.80141936 2023-07-08,14:15:46.000,189,10981295,13245,0,1688825745,13146.01702888999,106.78226510999957,53542.780458 2023-07-08,14:15:47.000,189,10981290,13565,0,1688825746,13145.89577530999,106.83160902000236,53542.64770272001 2023-07-08,14:15:48.000,189,10981304,13605,0,1688825747,13145.91598423999,106.86685466999916,53542.724561040006 2023-07-08,14:15:49.000,189,10981330,13645,0,1688825748,13145.92272055,106.91619858000195,53542.74552240001 2023-07-08,14:15:50.000,189,10981267,13525,0,1688825749,13145.848621139994,106.91619858000195,53542.74552240001 2023-07-08,14:15:51.000,189,10981264,13525,0,1688825750,13145.83514851999,107.00078814000153,53542.780458 2023-07-08,14:15:52.000,189,10981296,13485,0,1688825751,13145.808203279994,106.96554249000474,53542.73154816 2023-07-08,14:15:53.000,189,10981274,13605,0,1688825752,13145.747576489994,107.03603378999833,53542.67565120001 2023-07-08,14:15:54.000,189,10981292,13645,0,1688825753,13145.774521729989,107.03603378999833,53542.69661256001 2023-07-08,14:15:55.000,189,10981277,13845,0,1688825754,13145.754312799989,107.04308291999769,53542.71757392001 2023-07-08,14:15:56.000,189,10981251,13405,0,1688825755,13145.774521729989,107.06423031000304,53542.7105868 2023-07-08,14:15:57.000,189,10981270,13365,0,1688825756,13145.720631249998,107.11357421999855,53542.68962544 2023-07-08,14:15:58.000,189,10981252,13565,0,1688825757,13145.727367559994,107.12767248000455,53542.71757392001 2023-07-08,14:15:59.000,189,10981260,13565,0,1688825758,13145.747576489994,107.09947595999984,53542.73853528 2023-07-08,14:16:00.000,189,10981253,13565,0,1688825759,13145.767785419994,107.09242683000048,53542.68962544 2023-07-08,14:16:01.000,189,10981285,13605,0,1688825760,13145.747576489994,107.1065250899992,53542.703599680004 2023-07-08,14:16:02.000,189,10981269,13645,0,1688825761,13145.761049109999,107.07832857000176,53542.66167696 2023-07-08,14:16:03.000,189,10981289,13765,0,1688825762,13145.794730659989,107.11357421999855,53542.68263832 2023-07-08,14:16:04.000,189,10981292,13765,0,1688825763,13145.90251162,107.09947595999984,53542.73853528 2023-07-08,14:16:05.000,189,10981273,13725,0,1688825764,13145.96313841,107.11357421999855,53542.836354959996 2023-07-08,14:16:06.000,189,10981275,13405,0,1688825765,13145.99681995999,107.09242683000048,53542.80141936 2023-07-08,14:16:07.000,189,10981234,13525,0,1688825766,13145.93619316999,107.1065250899992,53542.703599680004 2023-07-08,14:16:08.000,189,10981251,13485,0,1688825767,13146.0237652,107.14881987000263,53542.76648376001 2023-07-08,14:16:09.000,189,10981286,13725,0,1688825768,13146.04397413,107.12767248000455,53542.80840648 2023-07-08,14:16:10.000,189,10981306,13405,0,1688825769,13146.070919369995,107.12767248000455,53542.836354959996 2023-07-08,14:16:11.000,189,10981272,13565,0,1688825770,13146.091128299995,107.18406551999942,53542.82936784 2023-07-08,14:16:12.000,189,10981265,13805,0,1688825771,13146.16522771,107.18406551999942,53542.81539360001 2023-07-08,14:16:13.000,189,10981249,13405,0,1688825772,13146.091128299995,107.1699672600007,53542.82936784 2023-07-08,14:16:14.000,189,10981288,13405,0,1688825773,13146.17870032999,107.14881987000263,53542.87827768 2023-07-08,14:16:15.000,189,10981286,13485,0,1688825774,13146.12480985,107.18406551999942,53542.871290560004 2023-07-08,14:16:16.000,189,10981282,13445,0,1688825775,13146.06418306,107.16291813000134,53542.773470880005 2023-07-08,14:16:17.000,189,10981293,13285,0,1688825776,13146.050710439995,107.16291813000134,53542.76648376001 2023-07-08,14:16:18.000,189,10981300,13565,0,1688825777,13146.030501509995,107.11357421999855,53542.73154816 2023-07-08,14:16:19.000,189,10981280,13365,0,1688825778,13146.010292579995,107.11357421999855,53542.79443224001 2023-07-08,14:16:20.000,189,10981271,13445,0,1688825779,13146.010292579995,107.09242683000048,53542.8503292 2023-07-08,14:16:21.000,189,10981297,13885,0,1688825780,13145.96313841,107.04308291999769,53542.79443224001 2023-07-08,14:16:22.000,189,10981289,13405,0,1688825781,13145.909247929994,107.00078814000153,53542.78744512 2023-07-08,14:16:23.000,189,10981298,13765,0,1688825782,13145.841884829999,106.9725916200041,53542.74552240001 2023-07-08,14:16:24.000,189,10981349,13845,0,1688825783,13145.85535744999,106.88800206000451,53542.780458 2023-07-08,14:16:25.000,189,10981309,13405,0,1688825784,13145.814939589989,106.88800206000451,53542.74552240001 2023-07-08,14:16:26.000,189,10981282,13565,0,1688825785,13145.794730659989,106.81751076000364,53542.773470880005 2023-07-08,14:16:27.000,189,10981270,13605,0,1688825786,13145.747576489994,106.76816685000085,53542.73154816 2023-07-08,14:16:28.000,189,10981257,13605,0,1688825787,13145.801466969999,106.7611177200015,53542.74552240001 2023-07-08,14:16:29.000,189,10981269,13565,0,1688825788,13145.808203279994,106.73997033000342,53542.84334208001 2023-07-08,14:16:30.000,189,10981287,13605,0,1688825789,13145.85535744999,106.7258720700047,53542.81539360001 2023-07-08,14:16:31.000,189,10981350,13525,0,1688825790,13145.808203279994,106.7258720700047,53542.80840648 2023-07-08,14:16:32.000,189,10981287,13565,0,1688825791,13145.814939589989,106.73292120000406,53542.79443224001 2023-07-08,14:16:33.000,189,10981266,13805,0,1688825792,13145.761049109999,106.71882293999806,53542.73853528 2023-07-08,14:16:34.000,189,10981264,13405,0,1688825793,13145.734103869989,106.73997033000342,53542.7105868 2023-07-08,14:16:35.000,189,10981307,13645,0,1688825794,13145.787994349994,106.77521598000021,53542.79443224001 2023-07-08,14:16:36.000,189,10981297,13405,0,1688825795,13145.841884829999,106.83160902000236,53542.76648376001 2023-07-08,14:16:37.000,189,10981292,13445,0,1688825796,13145.848621139994,106.84570728000108,53542.80840648 2023-07-08,14:16:38.000,189,10981302,13445,0,1688825797,13145.889038999994,106.89505119000387,53542.780458 2023-07-08,14:16:39.000,189,10981325,13645,0,1688825798,13145.821675899999,106.97964075000345,53542.75949664 2023-07-08,14:16:40.000,189,10981317,13365,0,1688825799,13145.89577530999,107.02898465999897,53542.76648376001 2023-07-08,14:16:41.000,189,10981254,13885,0,1688825800,13145.889038999994,107.07832857000176,53542.80141936 2023-07-08,14:16:42.000,189,10981276,13445,0,1688825801,13145.87556637999,107.1065250899992,53542.780458 2023-07-08,14:16:43.000,189,10981239,13645,0,1688825802,13145.889038999994,107.16291813000134,53542.75949664 2023-07-08,14:16:44.000,189,10981290,13685,0,1688825803,13146.01702888999,107.19111464999878,53542.81539360001 2023-07-08,14:16:45.000,189,10981243,13765,0,1688825804,13146.03723781999,107.19816377999814,53542.80840648 2023-07-08,14:16:46.000,189,10981280,13485,0,1688825805,13146.05744674999,107.2193111700035,53542.82936784 2023-07-08,14:16:47.000,189,10981224,13485,0,1688825806,13146.030501509995,107.26865507999901,53542.75250952 2023-07-08,14:16:48.000,189,10981319,13445,0,1688825807,13146.10460092,107.27570420999837,53542.82936784 2023-07-08,14:16:49.000,189,10981255,13645,0,1688825808,13146.151755089995,107.25455682000029,53542.871290560004 2023-07-08,14:16:50.000,189,10981288,13565,0,1688825809,13146.16522771,107.26865507999901,53542.80840648 2023-07-08,14:16:51.000,189,10981269,13485,0,1688825810,13146.192172949995,107.25455682000029,53542.87827768 2023-07-08,14:16:52.000,189,10981269,13925,0,1688825811,13146.212381879996,107.20521291000478,53542.80141936 2023-07-08,14:16:53.000,189,10981243,13405,0,1688825812,13146.279744979991,107.21226204000413,53542.80141936 2023-07-08,14:16:54.000,189,10981254,13485,0,1688825813,13146.320162839991,107.17701639000006,53542.89923904 2023-07-08,14:16:55.000,189,10981278,13645,0,1688825814,13146.333635459996,107.12767248000455,53542.892251920006 2023-07-08,14:16:56.000,189,10981280,13645,0,1688825815,13146.367317010001,107.07832857000176,53542.84334208001 2023-07-08,14:16:57.000,189,10981243,13445,0,1688825816,13146.360580699991,107.05013205000432,53542.822380720005 2023-07-08,14:16:58.000,189,10981305,13525,0,1688825817,13146.400998559991,107.00078814000153,53542.836354959996 2023-07-08,14:16:59.000,189,10981220,13725,0,1688825818,13146.448152730001,106.9584933599981,53542.88526480001 2023-07-08,14:17:00.000,189,10981253,13765,0,1688825819,13146.522252139992,106.9584933599981,53542.91321328001 2023-07-08,14:17:01.000,189,10981253,13565,0,1688825820,13146.542461069992,106.90914945000259,53542.94814888 2023-07-08,14:17:02.000,189,10981302,13725,0,1688825821,13146.582878929992,106.87390379999852,53542.955136 2023-07-08,14:17:03.000,189,10981277,13605,0,1688825822,13146.582878929992,106.88095292999787,53542.93417464001 2023-07-08,14:17:04.000,189,10981249,13645,0,1688825823,13146.623296789992,106.90210032000323,53542.941161760005 2023-07-08,14:17:05.000,189,10981260,13525,0,1688825824,13146.663714649992,106.89505119000387,53542.955136 2023-07-08,14:17:06.000,189,10981247,13285,0,1688825825,13146.683923579993,106.88800206000451,53542.9202004 2023-07-08,14:17:07.000,189,10981259,13725,0,1688825826,13146.677187269997,106.87390379999852,53542.9202004 2023-07-08,14:17:08.000,189,10981306,13525,0,1688825827,13146.724341439993,106.90914945000259,53542.99705872 2023-07-08,14:17:09.000,189,10981243,13285,0,1688825828,13146.758022989998,106.87390379999852,53543.05295568001 2023-07-08,14:17:10.000,189,10981317,13605,0,1688825829,13146.798440849998,106.88800206000451,53543.11583976 2023-07-08,14:17:11.000,189,10981221,13885,0,1688825830,13146.771495610003,106.87390379999852,53543.12282688 2023-07-08,14:17:12.000,189,10981305,13445,0,1688825831,13146.737814059998,106.90210032000323,53543.08090416001 2023-07-08,14:17:13.000,189,10981283,13605,0,1688825832,13146.710868820002,106.9232477100013,53543.038981440004 2023-07-08,14:17:14.000,189,10981245,13765,0,1688825833,13146.704132509993,106.97964075000345,53543.038981440004 2023-07-08,14:17:15.000,189,10981245,13565,0,1688825834,13146.724341439993,106.96554249000474,53543.15077536001 2023-07-08,14:17:16.000,189,10981305,13525,0,1688825835,13146.744550369993,106.98668988000281,53543.171736719996 2023-07-08,14:17:17.000,189,10981299,13525,0,1688825836,13146.710868820002,107.01488640000025,53543.1647496 2023-07-08,14:17:18.000,189,10981265,13605,0,1688825837,13146.710868820002,107.02193552999961,53543.157762480005 2023-07-08,14:17:19.000,189,10981272,13765,0,1688825838,13146.751286680003,107.05718118000368,53543.171736719996 2023-07-08,14:17:20.000,189,10981256,13725,0,1688825839,13146.731077750002,107.07832857000176,53543.13680112 2023-07-08,14:17:21.000,189,10981256,13405,0,1688825840,13146.717605129998,107.09242683000048,53543.21365944 2023-07-08,14:17:22.000,189,10981268,13445,0,1688825841,13146.717605129998,107.09242683000048,53543.12282688 2023-07-08,14:17:23.000,189,10981269,13925,0,1688825842,13146.751286680003,107.09947595999984,53543.171736719996 2023-07-08,14:17:24.000,189,10981260,13645,0,1688825843,13146.825386089993,107.14881987000263,53543.26256928 2023-07-08,14:17:25.000,189,10981290,13645,0,1688825844,13146.886012879993,107.09242683000048,53543.26256928 2023-07-08,14:17:26.000,189,10981269,13805,0,1688825845,13146.926430739994,107.07832857000176,53543.25558216 2023-07-08,14:17:27.000,189,10981284,13725,0,1688825846,13146.912958119989,107.14177074000327,53543.26955640001 2023-07-08,14:17:28.000,189,10981298,13445,0,1688825847,13146.939903359998,107.14177074000327,53543.26955640001 2023-07-08,14:17:29.000,189,10981288,13605,0,1688825848,13147.027475389994,107.09242683000048,53543.24160792 2023-07-08,14:17:30.000,189,10981265,13445,0,1688825849,13147.081365869999,107.09242683000048,53543.26955640001 2023-07-08,14:17:31.000,189,10981315,13485,0,1688825850,13147.13525634999,107.09242683000048,53543.26955640001 2023-07-08,14:17:32.000,189,10981276,13725,0,1688825851,13147.209355759995,107.1065250899992,53543.276543520005 2023-07-08,14:17:33.000,189,10981257,13525,0,1688825852,13147.229564689995,107.07832857000176,53543.33244048 2023-07-08,14:17:34.000,189,10981292,13685,0,1688825853,13147.28345517,107.07832857000176,53543.34641472001 2023-07-08,14:17:35.000,189,10981269,13485,0,1688825854,13147.3036641,107.07832857000176,53543.339427599996 2023-07-08,14:17:36.000,189,10981284,13605,0,1688825855,13147.35755457999,107.08537770000112,53543.276543520005 2023-07-08,14:17:37.000,189,10981321,13645,0,1688825856,13147.31713671999,107.09947595999984,53543.24160792 2023-07-08,14:17:38.000,189,10981243,13805,0,1688825857,13147.31713671999,107.11357421999855,53543.25558216 2023-07-08,14:17:39.000,189,10981247,13605,0,1688825858,13147.371027199995,107.06423031000304,53543.31846624001 2023-07-08,14:17:40.000,189,10981254,13445,0,1688825859,13147.39797243999,107.09947595999984,53543.35340184 2023-07-08,14:17:41.000,189,10981245,13325,0,1688825860,13147.44512661,107.09242683000048,53543.38833744001 2023-07-08,14:17:42.000,189,10981287,13685,0,1688825861,13147.40470875,107.1065250899992,53543.4092988 2023-07-08,14:17:43.000,189,10981273,13605,0,1688825862,13147.36429089,107.12062334999791,53543.34641472001 2023-07-08,14:17:44.000,189,10981278,13365,0,1688825863,13147.36429089,107.12767248000455,53543.395324560006 2023-07-08,14:17:45.000,189,10981263,13645,0,1688825864,13147.41818136999,107.14881987000263,53543.50013136 2023-07-08,14:17:46.000,189,10981238,13485,0,1688825865,13147.39797243999,107.19111464999878,53543.43026016 2023-07-08,14:17:47.000,189,10981306,13325,0,1688825866,13147.37776350999,107.19816377999814,53543.45820864 2023-07-08,14:17:48.000,189,10981281,13645,0,1688825867,13147.431653989996,107.20521291000478,53543.493144240005 2023-07-08,14:17:49.000,189,10981289,13405,0,1688825868,13147.48554447,107.19111464999878,53543.51410560001 2023-07-08,14:17:50.000,189,10981275,13645,0,1688825869,13147.532698639996,107.2193111700035,53543.53506696001 2023-07-08,14:17:51.000,189,10981271,13805,0,1688825870,13147.579852809991,107.18406551999942,53543.5490412 2023-07-08,14:17:52.000,189,10981268,13685,0,1688825871,13147.600061739991,107.24750769000093,53543.52807984 2023-07-08,14:17:53.000,189,10981249,13805,0,1688825872,13147.586589120001,107.24045856000157,53543.5490412 2023-07-08,14:17:54.000,189,10981227,13445,0,1688825873,13147.620270669991,107.27570420999837,53543.55602832001 2023-07-08,14:17:55.000,189,10981309,13485,0,1688825874,13147.728051630002,107.25455682000029,53543.59795104 2023-07-08,14:17:56.000,189,10981266,13685,0,1688825875,13147.808887350002,107.28980247000436,53543.6887836 2023-07-08,14:17:57.000,189,10981257,13405,0,1688825876,13147.822359969992,107.22636030000285,53543.6887836 2023-07-08,14:17:58.000,189,10981240,13325,0,1688825877,13147.829096280002,107.26865507999901,53543.68179648001 2023-07-08,14:17:59.000,189,10981324,13525,0,1688825878,13147.943613549993,107.22636030000285,53543.75166768001 2023-07-08,14:18:00.000,189,10981267,13445,0,1688825879,13147.916668309997,107.23340943000221,53543.730706320006 2023-07-08,14:18:01.000,189,10981288,13765,0,1688825880,13147.970558790003,107.24045856000157,53543.69577072 2023-07-08,14:18:02.000,189,10981218,13645,0,1688825881,13147.970558790003,107.26865507999901,53543.71673208 2023-07-08,14:18:03.000,189,10981251,13445,0,1688825882,13147.977295099998,107.23340943000221,53543.7586548 2023-07-08,14:18:04.000,189,10981300,13485,0,1688825883,13148.064867129993,107.23340943000221,53543.85647448 2023-07-08,14:18:05.000,189,10981264,13925,0,1688825884,13148.112021299989,107.22636030000285,53543.84948736001 2023-07-08,14:18:06.000,189,10981240,13565,0,1688825885,13148.105284989993,107.20521291000478,53543.85647448 2023-07-08,14:18:07.000,189,10981257,13525,0,1688825886,13148.078339749998,107.20521291000478,53543.828526000005 2023-07-08,14:18:08.000,189,10981339,13765,0,1688825887,13148.078339749998,107.21226204000413,53543.80057752001 2023-07-08,14:18:09.000,189,10981254,13605,0,1688825888,13148.071603439988,107.20521291000478,53543.898397200006 2023-07-08,14:18:10.000,189,10981294,13565,0,1688825889,13148.031185579988,107.24045856000157,53543.88442296 2023-07-08,14:18:11.000,189,10981266,13725,0,1688825890,13148.051394509988,107.24750769000093,53543.92634568 2023-07-08,14:18:12.000,189,10981290,13805,0,1688825891,13147.984031409993,107.27570420999837,53543.90538432 2023-07-08,14:18:13.000,189,10981259,13605,0,1688825892,13147.977295099998,107.24750769000093,53543.92634568 2023-07-08,14:18:14.000,189,10981241,13445,0,1688825893,13148.004240339993,107.28980247000436,53543.94031992001 2023-07-08,14:18:15.000,189,10981274,13685,0,1688825894,13147.936877239998,107.27570420999837,53543.90538432 2023-07-08,14:18:16.000,189,10981261,13605,0,1688825895,13147.896459379997,107.33209725000052,53543.91237144 2023-07-08,14:18:17.000,189,10981218,13405,0,1688825896,13147.856041519997,107.36029376999795,53543.84948736001 2023-07-08,14:18:18.000,189,10981303,13685,0,1688825897,13147.822359969992,107.40258855000138,53543.87044872001 2023-07-08,14:18:19.000,189,10981278,13445,0,1688825898,13147.896459379997,107.40963768000074,53543.96128128 2023-07-08,14:18:20.000,189,10981247,13605,0,1688825899,13147.909932000002,107.43078506999882,53543.98224264 2023-07-08,14:18:21.000,189,10981270,13685,0,1688825900,13147.950349860002,107.42373593999946,53543.98224264 2023-07-08,14:18:22.000,189,10981263,13565,0,1688825901,13147.963822479993,107.45898159000353,53544.02416536 2023-07-08,14:18:23.000,189,10981317,13765,0,1688825902,13147.957086169998,107.48012898000161,53543.98922976001 2023-07-08,14:18:24.000,189,10981248,13685,0,1688825903,13147.970558790003,107.5153746299984,53544.045126720004 2023-07-08,14:18:25.000,189,10981286,13445,0,1688825904,13148.017712959998,107.5153746299984,53544.010191119996 2023-07-08,14:18:26.000,189,10981250,13765,0,1688825905,13148.037921889998,107.5647185400012,53544.05910096001 2023-07-08,14:18:27.000,189,10981250,13525,0,1688825906,13148.017712959998,107.59996418999799,53544.01717824001 2023-07-08,14:18:28.000,189,10981307,13725,0,1688825907,13148.071603439988,107.62111158000334,53544.05910096001 2023-07-08,14:18:29.000,189,10981270,13525,0,1688825908,13148.159175469998,107.6281607100027,53544.13595928001 2023-07-08,14:18:30.000,189,10981252,13405,0,1688825909,13148.186120709994,107.64930810000078,53544.12897216 2023-07-08,14:18:31.000,189,10981321,13525,0,1688825910,13148.192857019989,107.69160288000421,53544.09403656 2023-07-08,14:18:32.000,189,10981246,13485,0,1688825911,13148.159175469998,107.70570114000293,53544.12198504 2023-07-08,14:18:33.000,189,10981232,13445,0,1688825912,13148.192857019989,107.71275027000229,53544.12198504 2023-07-08,14:18:34.000,189,10981249,13405,0,1688825913,13148.213065949989,107.74094678999973,53544.163907760005 2023-07-08,14:18:35.000,189,10981260,13565,0,1688825914,13148.287165359994,107.7761924400038,53544.20583048001 2023-07-08,14:18:36.000,189,10981278,13605,0,1688825915,13148.307374289994,107.76914331000444,53544.3176244 2023-07-08,14:18:37.000,189,10981252,13765,0,1688825916,13148.36126477,107.75504504999844,53544.3176244 2023-07-08,14:18:38.000,189,10981238,13485,0,1688825917,13148.36126477,107.726848530001,53544.29666304 2023-07-08,14:18:39.000,189,10981281,13485,0,1688825918,13148.35452845999,107.69160288000421,53544.28967592 2023-07-08,14:18:40.000,189,10981273,13685,0,1688825919,13148.35452845999,107.70570114000293,53544.30365016001 2023-07-08,14:18:41.000,189,10981249,13845,0,1688825920,13148.36126477,107.64930810000078,53544.380508480004 2023-07-08,14:18:42.000,189,10981201,13725,0,1688825921,13148.300637979999,107.61406245000398,53544.3176244 2023-07-08,14:18:43.000,189,10981277,13645,0,1688825922,13148.33431952999,107.58586592999927,53544.345572879996 2023-07-08,14:18:44.000,189,10981262,13405,0,1688825923,13148.37473738999,107.53652202000376,53544.42941832 2023-07-08,14:18:45.000,189,10981267,13565,0,1688825924,13148.3814737,107.48012898000161,53544.47832816 2023-07-08,14:18:46.000,189,10981287,13725,0,1688825925,13148.34105584,107.47307985000225,53544.47832816 2023-07-08,14:18:47.000,189,10981240,13725,0,1688825926,13148.25348380999,107.45898159000353,53544.40845696 2023-07-08,14:18:48.000,189,10981332,13485,0,1688825927,13148.25348380999,107.4166868100001,53544.3874956 2023-07-08,14:18:49.000,189,10981247,13445,0,1688825928,13148.287165359994,107.38849029000266,53544.42941832 2023-07-08,14:18:50.000,189,10981269,13285,0,1688825929,13148.233274879989,107.36734290000459,53544.40845696 2023-07-08,14:18:51.000,189,10981279,13805,0,1688825930,13148.213065949989,107.40258855000138,53544.43640544 2023-07-08,14:18:52.000,189,10981289,13925,0,1688825931,13148.213065949989,107.40963768000074,53544.345572879996 2023-07-08,14:18:53.000,189,10981242,13245,0,1688825932,13148.213065949989,107.43783419999818,53544.36653424 2023-07-08,14:18:54.000,189,10981246,13605,0,1688825933,13148.186120709994,107.40258855000138,53544.42941832 2023-07-08,14:18:55.000,189,10981313,13565,0,1688825934,13148.179384399999,107.43078506999882,53544.41544408 2023-07-08,14:18:56.000,189,10981321,13645,0,1688825935,13148.118757609998,107.48012898000161,53544.42243120001 2023-07-08,14:18:57.000,189,10981260,13685,0,1688825936,13148.118757609998,107.52242375999776,53544.43640544 2023-07-08,14:18:58.000,189,10981277,13525,0,1688825937,13148.165911779994,107.55766941000184,53544.42941832 2023-07-08,14:18:59.000,189,10981265,13405,0,1688825938,13148.199593329999,107.59996418999799,53544.47134104001 2023-07-08,14:19:00.000,189,10981279,13565,0,1688825939,13148.266956429994,107.64225897000142,53544.527238 2023-07-08,14:19:01.000,189,10981272,13285,0,1688825940,13148.32084691,107.65635723000014,53544.548199360004 2023-07-08,14:19:02.000,189,10981309,13925,0,1688825941,13148.3814737,107.74094678999973,53544.5971092 2023-07-08,14:19:03.000,189,10981218,13565,0,1688825942,13148.40168263,107.78324157000316,53544.53422512 2023-07-08,14:19:04.000,189,10981313,13485,0,1688825943,13148.448836799995,107.82553634999931,53544.548199360004 2023-07-08,14:19:05.000,189,10981231,13645,0,1688825944,13148.48251835,107.8748802600021,53544.53422512 2023-07-08,14:19:06.000,189,10981303,13685,0,1688825945,13148.49599096999,107.90307677999954,53544.59012208001 2023-07-08,14:19:07.000,189,10981291,13485,0,1688825946,13148.47578203999,107.95242069000233,53544.56217360001 2023-07-08,14:19:08.000,189,10981305,13485,0,1688825947,13148.54314514,107.98766633999912,53544.5971092 2023-07-08,14:19:09.000,189,10981267,13445,0,1688825948,13148.57682668999,108.0229119900032,53544.57614784 2023-07-08,14:19:10.000,189,10981258,13765,0,1688825949,13148.57682668999,108.05815763999999,53544.64601904 2023-07-08,14:19:11.000,189,10981251,13565,0,1688825950,13148.62398086,108.02996112000255,53544.63903192001 2023-07-08,14:19:12.000,189,10981296,13565,0,1688825951,13148.650926099996,108.03701025000191,53544.62505768 2023-07-08,14:19:13.000,189,10981237,13405,0,1688825952,13148.610508239995,108.07225589999871,53544.62505768 2023-07-08,14:19:14.000,189,10981249,13405,0,1688825953,13148.650926099996,108.0863541600047,53544.65300616 2023-07-08,14:19:15.000,189,10981288,13605,0,1688825954,13148.74523444,108.05110851000063,53544.79274856 2023-07-08,14:19:16.000,189,10981290,13445,0,1688825955,13148.778915989991,108.05110851000063,53544.7717872 2023-07-08,14:19:17.000,189,10981279,13765,0,1688825956,13148.772179679996,108.06520676999935,53544.736851600006 2023-07-08,14:19:18.000,189,10981305,13685,0,1688825957,13148.785652300001,108.06520676999935,53544.79274856 2023-07-08,14:19:19.000,189,10981251,13445,0,1688825958,13148.846279090001,108.06520676999935,53544.85563264001 2023-07-08,14:19:20.000,189,10981266,13645,0,1688825959,13148.805861230001,108.04405938000127,53544.77877432001 2023-07-08,14:19:21.000,189,10981302,13645,0,1688825960,13148.859751709992,108.03701025000191,53544.81370992 2023-07-08,14:19:22.000,189,10981262,13485,0,1688825961,13148.758707059991,108.02996112000255,53544.79973568 2023-07-08,14:19:23.000,189,10981267,13525,0,1688825962,13148.758707059991,108.05110851000063,53544.79973568 2023-07-08,14:19:24.000,189,10981279,13885,0,1688825963,13148.785652300001,108.05110851000063,53544.883581120004 2023-07-08,14:19:25.000,189,10981275,13565,0,1688825964,13148.772179679996,108.02996112000255,53544.883581120004 2023-07-08,14:19:26.000,189,10981251,13325,0,1688825965,13148.711552889996,107.9735680800004,53544.904542480006 2023-07-08,14:19:27.000,189,10981315,13405,0,1688825966,13148.66439872,108.03701025000191,53544.80672280001 2023-07-08,14:19:28.000,189,10981265,13605,0,1688825967,13148.66439872,107.98061720999976,53544.76480008 2023-07-08,14:19:29.000,189,10981266,13405,0,1688825968,13148.64418979,107.96651895000105,53544.80672280001 2023-07-08,14:19:30.000,189,10981297,13565,0,1688825969,13148.64418979,107.93832243000361,53544.77877432001 2023-07-08,14:19:31.000,189,10981278,13485,0,1688825970,13148.630717169995,107.94537156000297,53544.82768416001 2023-07-08,14:19:32.000,189,10981254,13645,0,1688825971,13148.583563,107.94537156000297,53544.834671280005 2023-07-08,14:19:33.000,189,10981239,13605,0,1688825972,13148.65766240999,107.90307677999954,53544.82069704 2023-07-08,14:19:34.000,189,10981279,13685,0,1688825973,13148.691343959996,107.9101259099989,53544.883581120004 2023-07-08,14:19:35.000,189,10981269,13485,0,1688825974,13148.68460765,107.8748802600021,53544.848645519996 2023-07-08,14:19:36.000,189,10981271,13565,0,1688825975,13148.66439872,107.88192939000146,53544.85563264001 2023-07-08,14:19:37.000,189,10981257,13725,0,1688825976,13148.610508239995,107.86783113000274,53544.8416584 2023-07-08,14:19:38.000,189,10981288,13605,0,1688825977,13148.62398086,107.88897852000082,53544.81370992 2023-07-08,14:19:39.000,189,10981261,13605,0,1688825978,13148.63745347999,107.89602765000018,53544.79274856 2023-07-08,14:19:40.000,189,10981231,13765,0,1688825979,13148.731761819996,107.9101259099989,53544.883581120004 2023-07-08,14:19:41.000,189,10981270,13365,0,1688825980,13148.70481658,107.94537156000297,53544.883581120004 2023-07-08,14:19:42.000,189,10981295,13565,0,1688825981,13148.70481658,108.00881373000448,53544.91851672 2023-07-08,14:19:43.000,189,10981275,13565,0,1688825982,13148.68460765,108.06520676999935,53544.79274856 2023-07-08,14:19:44.000,189,10981285,13405,0,1688825983,13148.691343959996,108.10045242000342,53544.89755536001 2023-07-08,14:19:45.000,189,10981284,13405,0,1688825984,13148.671135029996,108.14274719999958,53544.93249096 2023-07-08,14:19:46.000,189,10981303,13365,0,1688825985,13148.69808026999,108.14979632999894,53544.96742656 2023-07-08,14:19:47.000,189,10981287,13685,0,1688825986,13148.65766240999,108.21323850000044,53544.9115296 2023-07-08,14:19:48.000,189,10981285,13565,0,1688825987,13148.671135029996,108.25553328000387,53544.97441368001 2023-07-08,14:19:49.000,189,10981262,13525,0,1688825988,13148.718289199991,108.27668067000195,53545.00934928 2023-07-08,14:19:50.000,189,10981325,13605,0,1688825989,13148.738498129991,108.3189754499981,53545.03031064 2023-07-08,14:19:51.000,189,10981286,13605,0,1688825990,13148.792388609996,108.32602458000474,53544.93249096 2023-07-08,14:19:52.000,189,10981217,13325,0,1688825991,13148.772179679996,108.3330737100041,53544.91851672 2023-07-08,14:19:53.000,189,10981262,13405,0,1688825992,13148.718289199991,108.35422110000218,53544.87659400001 2023-07-08,14:19:54.000,189,10981252,13525,0,1688825993,13148.751970749996,108.34717197000282,53544.86261976 2023-07-08,14:19:55.000,189,10981258,13885,0,1688825994,13148.839542779991,108.35422110000218,53544.86960688 2023-07-08,14:19:56.000,189,10981283,13405,0,1688825995,13148.886696950001,108.31192631999875,53545.00934928 2023-07-08,14:19:57.000,189,10981306,13605,0,1688825996,13148.879960639992,108.31192631999875,53544.93947808 2023-07-08,14:19:58.000,189,10981254,13645,0,1688825997,13148.940587429992,108.35422110000218,53544.93249096 2023-07-08,14:19:59.000,189,10981272,13525,0,1688825998,13148.994477909997,108.31192631999875,53544.94646520001 2023-07-08,14:20:00.000,189,10981270,13605,0,1688825999,13149.001214219992,108.31192631999875,53544.9814008 2023-07-08,14:20:01.000,189,10981291,13565,0,1688826000,13149.001214219992,108.34012284000346,53544.953452320005 2023-07-08,14:20:02.000,189,10981278,13445,0,1688826001,13149.014686839997,108.3330737100041,53544.94646520001 2023-07-08,14:20:03.000,189,10981302,13765,0,1688826002,13149.007950530002,108.34012284000346,53544.94646520001 2023-07-08,14:20:04.000,189,10981260,13485,0,1688826003,13149.082049939992,108.32602458000474,53544.99537504001 2023-07-08,14:20:05.000,189,10981250,13525,0,1688826004,13149.095522559997,108.32602458000474,53544.94646520001 2023-07-08,14:20:06.000,189,10981290,13285,0,1688826005,13149.108995180002,108.37536849000026,53544.98838792 2023-07-08,14:20:07.000,189,10981274,13845,0,1688826006,13149.061841009992,108.41766327000369,53544.9115296 2023-07-08,14:20:08.000,189,10981292,13445,0,1688826007,13149.129204110002,108.41766327000369,53544.86960688 2023-07-08,14:20:09.000,189,10981284,13645,0,1688826008,13149.156149349998,108.41766327000369,53544.91851672 2023-07-08,14:20:10.000,189,10981264,13805,0,1688826009,13149.189830900003,108.45290892000048,53544.92550384001 2023-07-08,14:20:11.000,189,10981293,13605,0,1688826010,13149.216776139998,108.48110543999792,53544.87659400001 2023-07-08,14:20:12.000,189,10981296,13405,0,1688826011,13149.210039830003,108.50225283000327,53544.9115296 2023-07-08,14:20:13.000,189,10981288,13445,0,1688826012,13149.196567209998,108.53044935000071,53544.87659400001 2023-07-08,14:20:14.000,189,10981258,13525,0,1688826013,13149.216776139998,108.55864586999814,53544.96043944 2023-07-08,14:20:15.000,189,10981240,13445,0,1688826014,13149.243721379993,108.5797932600035,53544.99537504001 2023-07-08,14:20:16.000,189,10981277,13565,0,1688826015,13149.236985069998,108.6150389100003,53544.91851672 2023-07-08,14:20:17.000,189,10981254,13605,0,1688826016,13149.223512449993,108.62913716999901,53544.834671280005 2023-07-08,14:20:18.000,189,10981269,13565,0,1688826017,13149.183094589993,108.62208803999965,53544.87659400001 2023-07-08,14:20:19.000,189,10981305,13765,0,1688826018,13149.176358279998,108.6150389100003,53544.883581120004 2023-07-08,14:20:20.000,189,10981279,13325,0,1688826019,13149.196567209998,108.63618629999837,53544.904542480006 2023-07-08,14:20:21.000,189,10981275,13845,0,1688826020,13149.183094589993,108.65733369000372,53544.9115296 2023-07-08,14:20:22.000,189,10981272,13565,0,1688826021,13149.156149349998,108.63618629999837,53544.96742656 2023-07-08,14:20:23.000,189,10981272,13565,0,1688826022,13149.129204110002,108.60798978000093,53544.834671280005 2023-07-08,14:20:24.000,189,10981274,13365,0,1688826023,13149.129204110002,108.6150389100003,53544.87659400001 2023-07-08,14:20:25.000,189,10981246,13485,0,1688826024,13149.095522559997,108.58684239000286,53544.87659400001 2023-07-08,14:20:26.000,189,10981316,13645,0,1688826025,13149.095522559997,108.59389152000222,53544.883581120004 2023-07-08,14:20:27.000,189,10981267,13565,0,1688826026,13149.048368390002,108.5797932600035,53544.81370992 2023-07-08,14:20:28.000,189,10981280,13565,0,1688826027,13149.075313629997,108.55159673999879,53544.87659400001 2023-07-08,14:20:29.000,189,10981277,13565,0,1688826028,13149.149413040002,108.54454760999943,53544.848645519996 2023-07-08,14:20:30.000,189,10981287,13365,0,1688826029,13149.129204110002,108.53749848000007,53544.86960688 2023-07-08,14:20:31.000,189,10981224,13725,0,1688826030,13149.169621970002,108.55864586999814,53544.86960688 2023-07-08,14:20:32.000,189,10981267,13605,0,1688826031,13149.149413040002,108.53044935000071,53544.904542480006 2023-07-08,14:20:33.000,189,10981261,13445,0,1688826032,13149.122467799993,108.52340022000135,53544.848645519996 2023-07-08,14:20:34.000,189,10981325,13565,0,1688826033,13149.129204110002,108.54454760999943,53544.8416584 2023-07-08,14:20:35.000,189,10981263,13405,0,1688826034,13149.156149349998,108.56569500000478,53544.848645519996 2023-07-08,14:20:36.000,189,10981246,13365,0,1688826035,13149.223512449993,108.5797932600035,53544.89755536001 2023-07-08,14:20:37.000,189,10981269,13565,0,1688826036,13149.216776139998,108.5797932600035,53544.85563264001 2023-07-08,14:20:38.000,189,10981272,13525,0,1688826037,13149.216776139998,108.62208803999965,53544.80672280001 2023-07-08,14:20:39.000,189,10981257,13925,0,1688826038,13149.277402929998,108.67143195000244,53544.883581120004 2023-07-08,14:20:40.000,189,10981257,13485,0,1688826039,13149.243721379993,108.67143195000244,53544.785761440005 2023-07-08,14:20:41.000,189,10981260,13685,0,1688826040,13149.210039830003,108.70667759999924,53544.79973568 2023-07-08,14:20:42.000,189,10981305,13485,0,1688826041,13149.243721379993,108.72077585999796,53544.72287736 2023-07-08,14:20:43.000,189,10981268,13845,0,1688826042,13149.203303519993,108.74897238000267,53544.75082584 2023-07-08,14:20:44.000,189,10981246,13725,0,1688826043,13149.284139239993,108.75602151000203,53544.79274856 2023-07-08,14:20:45.000,189,10981257,13285,0,1688826044,13149.250457689988,108.74897238000267,53544.72986448001 2023-07-08,14:20:46.000,189,10981268,13325,0,1688826045,13149.210039830003,108.78421802999947,53544.75082584 2023-07-08,14:20:47.000,189,10981274,13605,0,1688826046,13149.169621970002,108.79126715999882,53544.666980400005 2023-07-08,14:20:48.000,189,10981242,13245,0,1688826047,13149.203303519993,108.81946368000354,53544.65300616 2023-07-08,14:20:49.000,189,10981304,13645,0,1688826048,13149.189830900003,108.86175845999969,53544.72986448001 2023-07-08,14:20:50.000,189,10981242,13285,0,1688826049,13149.216776139998,108.80536542000482,53544.72986448001 2023-07-08,14:20:51.000,189,10981260,13725,0,1688826050,13149.223512449993,108.85470933000033,53544.666980400005 2023-07-08,14:20:52.000,189,10981292,13605,0,1688826051,13149.230248759988,108.84061107000161,53544.701916 2023-07-08,14:20:53.000,189,10981284,13885,0,1688826052,13149.250457689988,108.81241455000418,53544.61108344001 2023-07-08,14:20:54.000,189,10981263,13685,0,1688826053,13149.304348169993,108.84061107000161,53544.666980400005 2023-07-08,14:20:55.000,189,10981279,13445,0,1688826054,13149.304348169993,108.84061107000161,53544.65999328001 2023-07-08,14:20:56.000,189,10981257,13765,0,1688826055,13149.257193999998,108.8265128100029,53544.59012208001 2023-07-08,14:20:57.000,189,10981274,13605,0,1688826056,13149.243721379993,108.84766020000097,53544.57614784 2023-07-08,14:20:58.000,189,10981292,13805,0,1688826057,13149.223512449993,108.77011977000075,53544.54121224001 2023-07-08,14:20:59.000,189,10981225,13325,0,1688826058,13149.290875549988,108.75602151000203,53544.58313496 2023-07-08,14:21:00.000,189,10981276,13485,0,1688826059,13149.277402929998,108.79831628999818,53544.60409632 2023-07-08,14:21:01.000,189,10981268,13405,0,1688826060,13149.297611859998,108.75602151000203,53544.548199360004 2023-07-08,14:21:02.000,189,10981253,13525,0,1688826061,13149.284139239993,108.73487412000395,53544.55518648 2023-07-08,14:21:03.000,189,10981278,13485,0,1688826062,13149.243721379993,108.69257934000052,53544.48531528 2023-07-08,14:21:04.000,189,10981250,13445,0,1688826063,13149.270666619988,108.69257934000052,53544.450379680005 2023-07-08,14:21:05.000,189,10981266,13685,0,1688826064,13149.290875549988,108.65028456000437,53544.499289520005 2023-07-08,14:21:06.000,189,10981277,13565,0,1688826065,13149.297611859998,108.62208803999965,53544.48531528 2023-07-08,14:21:07.000,189,10981274,13605,0,1688826066,13149.290875549988,108.58684239000286,53544.43640544 2023-07-08,14:21:08.000,189,10981291,13445,0,1688826067,13149.324557099993,108.55864586999814,53544.46435392 2023-07-08,14:21:09.000,189,10981249,13885,0,1688826068,13149.371711269989,108.51635109000199,53544.54121224001 2023-07-08,14:21:10.000,189,10981285,13605,0,1688826069,13149.412129129989,108.50930196000263,53544.52025088001 2023-07-08,14:21:11.000,189,10981272,13485,0,1688826070,13149.418865439999,108.45290892000048,53544.48531528 2023-07-08,14:21:12.000,189,10981301,13805,0,1688826071,13149.398656509999,108.41061414000433,53544.499289520005 2023-07-08,14:21:13.000,189,10981255,13525,0,1688826072,13149.358238649998,108.41061414000433,53544.42941832 2023-07-08,14:21:14.000,189,10981271,13365,0,1688826073,13149.371711269989,108.38946674999897,53544.4573668 2023-07-08,14:21:15.000,189,10981286,13485,0,1688826074,13149.344766029993,108.30487718999939,53544.499289520005 2023-07-08,14:21:16.000,189,10981259,13525,0,1688826075,13149.344766029993,108.30487718999939,53544.499289520005 2023-07-08,14:21:17.000,189,10981295,13885,0,1688826076,13149.284139239993,108.3189754499981,53544.44339256001 2023-07-08,14:21:18.000,189,10981297,13565,0,1688826077,13149.263930309993,108.29077893000067,53544.42941832 2023-07-08,14:21:19.000,189,10981297,13565,0,1688826078,13149.250457689988,108.23438588999852,53544.4573668 2023-07-08,14:21:20.000,189,10981303,13405,0,1688826079,13149.189830900003,108.22733675999916,53544.3874956 2023-07-08,14:21:21.000,189,10981292,13605,0,1688826080,13149.162885659993,108.21323850000044,53544.37352136001 2023-07-08,14:21:22.000,189,10981314,13525,0,1688826081,13149.102258869993,108.19209111000237,53544.331598640005 2023-07-08,14:21:23.000,189,10981275,13565,0,1688826082,13149.075313629997,108.20618937000108,53544.37352136001 2023-07-08,14:21:24.000,189,10981295,13565,0,1688826083,13149.108995180002,108.16389458999765,53544.401469840006 2023-07-08,14:21:25.000,189,10981313,13525,0,1688826084,13149.115731489997,108.17094372000429,53544.450379680005 2023-07-08,14:21:26.000,189,10981270,13765,0,1688826085,13149.082049939992,108.17799285000365,53544.3874956 2023-07-08,14:21:27.000,189,10981279,13685,0,1688826086,13148.974268979997,108.16389458999765,53544.33858576 2023-07-08,14:21:28.000,189,10981273,13725,0,1688826087,13148.967532670002,108.14274719999958,53544.29666304 2023-07-08,14:21:29.000,189,10981311,13725,0,1688826088,13148.913642189997,108.1215998100015,53544.26871456 2023-07-08,14:21:30.000,189,10981309,13605,0,1688826089,13148.927114810002,108.12864894000086,53544.26172744 2023-07-08,14:21:31.000,189,10981258,13925,0,1688826090,13148.866488020001,108.06520676999935,53544.26871456 2023-07-08,14:21:32.000,189,10981312,13605,0,1688826091,13148.879960639992,108.10045242000342,53544.22679184001 2023-07-08,14:21:33.000,189,10981242,13605,0,1688826092,13148.866488020001,108.06520676999935,53544.21980472 2023-07-08,14:21:34.000,189,10981287,13445,0,1688826093,13148.920378499992,108.07930502999807,53544.19185624 2023-07-08,14:21:35.000,189,10981248,13885,0,1688826094,13148.873224329996,108.05815763999999,53544.12198504 2023-07-08,14:21:36.000,189,10981265,13405,0,1688826095,13148.920378499992,108.02996112000255,53544.02416536 2023-07-08,14:21:37.000,189,10981307,13605,0,1688826096,13148.906905880001,108.05815763999999,53544.0730752 2023-07-08,14:21:38.000,189,10981273,13405,0,1688826097,13148.879960639992,108.00176459999784,53544.066088080006 2023-07-08,14:21:39.000,189,10981313,13565,0,1688826098,13148.893433259997,108.03701025000191,53544.12198504 2023-07-08,14:21:40.000,189,10981314,13405,0,1688826099,13148.947323740002,108.05815763999999,53544.09403656 2023-07-08,14:21:41.000,189,10981276,13725,0,1688826100,13148.927114810002,108.00176459999784,53544.10102368 2023-07-08,14:21:42.000,189,10981275,13485,0,1688826101,13148.906905880001,108.0229119900032,53544.03813960001 2023-07-08,14:21:43.000,189,10981277,13445,0,1688826102,13148.866488020001,108.03701025000191,53544.01717824001 2023-07-08,14:21:44.000,189,10981301,13405,0,1688826103,13148.900169569992,108.00881373000448,53543.92634568 2023-07-08,14:21:45.000,189,10981280,13565,0,1688826104,13148.893433259997,107.99471546999848,53543.97525552 2023-07-08,14:21:46.000,189,10981266,13445,0,1688826105,13148.933851119997,107.99471546999848,53543.95429416 2023-07-08,14:21:47.000,189,10981285,13525,0,1688826106,13148.853015399996,107.98061720999976,53543.877435840004 2023-07-08,14:21:48.000,189,10981288,13565,0,1688826107,13148.900169569992,107.98061720999976,53543.90538432 2023-07-08,14:21:49.000,189,10981253,13525,0,1688826108,13149.001214219992,107.93832243000361,53543.94031992001 2023-07-08,14:21:50.000,189,10981294,13725,0,1688826109,13148.994477909997,107.96651895000105,53543.898397200006 2023-07-08,14:21:51.000,189,10981296,13605,0,1688826110,13149.007950530002,107.9735680800004,53543.9333328 2023-07-08,14:21:52.000,189,10981239,13765,0,1688826111,13149.001214219992,107.89602765000018,53543.90538432 2023-07-08,14:21:53.000,189,10981256,13565,0,1688826112,13148.987741600002,107.90307677999954,53543.80057752001 2023-07-08,14:21:54.000,189,10981223,13405,0,1688826113,13149.034895769997,107.92422417000489,53543.83551312 2023-07-08,14:21:55.000,189,10981270,13685,0,1688826114,13149.068577320002,107.86078200000338,53543.877435840004 2023-07-08,14:21:56.000,189,10981349,13645,0,1688826115,13149.095522559997,107.88192939000146,53543.85647448 2023-07-08,14:21:57.000,189,10981274,13485,0,1688826116,13149.075313629997,107.84668374000466,53543.842500239996 2023-07-08,14:21:58.000,189,10981259,13805,0,1688826117,13149.055104699997,107.81143809000059,53543.828526000005 2023-07-08,14:21:59.000,189,10981293,13525,0,1688826118,13149.122467799993,107.81848721999995,53543.84948736001 2023-07-08,14:22:00.000,189,10981262,13325,0,1688826119,13149.122467799993,107.81143809000059,53543.81455176 2023-07-08,14:22:01.000,189,10981268,13605,0,1688826120,13149.142676729993,107.79733983000187,53543.80057752001 2023-07-08,14:22:02.000,189,10981241,13885,0,1688826121,13149.082049939992,107.79733983000187,53543.72371920001 2023-07-08,14:22:03.000,189,10981273,13765,0,1688826122,13149.068577320002,107.80438896000123,53543.73769344 2023-07-08,14:22:04.000,189,10981274,13605,0,1688826123,13149.149413040002,107.78324157000316,53543.779616160005 2023-07-08,14:22:05.000,189,10981279,13845,0,1688826124,13149.169621970002,107.75504504999844,53543.80057752001 2023-07-08,14:22:06.000,189,10981254,13365,0,1688826125,13149.189830900003,107.7620941799978,53543.81455176 2023-07-08,14:22:07.000,189,10981259,13605,0,1688826126,13149.142676729993,107.7761924400038,53543.7935904 2023-07-08,14:22:08.000,189,10981285,13485,0,1688826127,13149.183094589993,107.79733983000187,53543.80057752001 2023-07-08,14:22:09.000,189,10981279,13525,0,1688826128,13149.149413040002,107.79029070000252,53543.779616160005 2023-07-08,14:22:10.000,189,10981267,13525,0,1688826129,13149.203303519993,107.79029070000252,53543.779616160005 2023-07-08,14:22:11.000,189,10981292,13365,0,1688826130,13149.142676729993,107.78324157000316,53543.7586548 2023-07-08,14:22:12.000,189,10981269,13685,0,1688826131,13149.189830900003,107.82553634999931,53543.72371920001 2023-07-08,14:22:13.000,189,10981333,13845,0,1688826132,13149.216776139998,107.81143809000059,53543.77262904001 2023-07-08,14:22:14.000,189,10981317,13765,0,1688826133,13149.270666619988,107.83258547999867,53543.80057752001 2023-07-08,14:22:15.000,189,10981269,13445,0,1688826134,13149.263930309993,107.82553634999931,53543.74468056 2023-07-08,14:22:16.000,189,10981288,13685,0,1688826135,13149.324557099993,107.83963460999803,53543.77262904001 2023-07-08,14:22:17.000,189,10981266,13605,0,1688826136,13149.230248759988,107.78324157000316,53543.74468056 2023-07-08,14:22:18.000,189,10981277,13405,0,1688826137,13149.317820789998,107.80438896000123,53543.75166768001 2023-07-08,14:22:19.000,189,10981318,14085,0,1688826138,13149.344766029993,107.79029070000252,53543.80057752001 2023-07-08,14:22:20.000,189,10981308,13885,0,1688826139,13149.364974959994,107.75504504999844,53543.80756464 2023-07-08,14:22:21.000,189,10981315,13445,0,1688826140,13149.398656509999,107.71979940000165,53543.80756464 2023-07-08,14:22:22.000,189,10981279,13485,0,1688826141,13149.385183889994,107.67750461999822,53543.78660328 2023-07-08,14:22:23.000,189,10981288,13605,0,1688826142,13149.378447579998,107.6634063599995,53543.730706320006 2023-07-08,14:22:24.000,189,10981297,13805,0,1688826143,13149.412129129989,107.60701332000463,53543.74468056 2023-07-08,14:22:25.000,189,10981286,13725,0,1688826144,13149.391920199989,107.55766941000184,53543.76564192 2023-07-08,14:22:26.000,189,10981248,13805,0,1688826145,13149.391920199989,107.55062028000248,53543.730706320006 2023-07-08,14:22:27.000,189,10981284,13605,0,1688826146,13149.371711269989,107.52242375999776,53543.709744960004 2023-07-08,14:22:28.000,189,10981283,13725,0,1688826147,13149.405392819994,107.5153746299984,53543.730706320006 2023-07-08,14:22:29.000,189,10981306,13365,0,1688826148,13149.432338059989,107.45193246000417,53543.78660328 2023-07-08,14:22:30.000,189,10981283,13765,0,1688826149,13149.425601749994,107.4166868100001,53543.76564192 2023-07-08,14:22:31.000,189,10981230,13725,0,1688826150,13149.398656509999,107.42373593999946,53543.7586548 2023-07-08,14:22:32.000,189,10981279,13805,0,1688826151,13149.358238649998,107.40963768000074,53543.75166768001 2023-07-08,14:22:33.000,189,10981337,13605,0,1688826152,13149.304348169993,107.40963768000074,53543.62589952 2023-07-08,14:22:34.000,189,10981271,13525,0,1688826153,13149.317820789998,107.36029376999795,53543.709744960004 2023-07-08,14:22:35.000,189,10981315,13725,0,1688826154,13149.364974959994,107.40258855000138,53543.80057752001 2023-07-08,14:22:36.000,189,10981269,13725,0,1688826155,13149.364974959994,107.39553942000202,53543.80057752001 2023-07-08,14:22:37.000,189,10981253,13165,0,1688826156,13149.364974959994,107.39553942000202,53543.80057752001 2023-07-08,14:22:38.000,189,10981260,13525,0,1688826157,13149.385183889994,107.34619550999923,53543.82153888001 2023-07-08,14:22:39.000,189,10981259,13605,0,1688826158,13149.317820789998,107.36029376999795,53543.80756464 2023-07-08,14:22:40.000,189,10981257,13645,0,1688826159,13149.297611859998,107.36029376999795,53543.76564192 2023-07-08,14:22:41.000,189,10981279,13645,0,1688826160,13149.243721379993,107.38849029000266,53543.81455176 2023-07-08,14:22:42.000,189,10981261,13445,0,1688826161,13149.203303519993,107.38849029000266,53543.779616160005 2023-07-08,14:22:43.000,189,10981270,13405,0,1688826162,13149.169621970002,107.4166868100001,53543.73769344 2023-07-08,14:22:44.000,189,10981254,13725,0,1688826163,13149.176358279998,107.39553942000202,53543.76564192 2023-07-08,14:22:45.000,189,10981262,13565,0,1688826164,13149.189830900003,107.44488333000481,53543.77262904001 2023-07-08,14:22:46.000,189,10981337,13765,0,1688826165,13149.156149349998,107.43783419999818,53543.84948736001 2023-07-08,14:22:47.000,189,10981258,13525,0,1688826166,13149.122467799993,107.50127636999969,53543.88442296 2023-07-08,14:22:48.000,189,10981290,13525,0,1688826167,13149.082049939992,107.47307985000225,53543.7935904 2023-07-08,14:22:49.000,189,10981282,13525,0,1688826168,13149.041632079992,107.53652202000376,53543.80057752001 2023-07-08,14:22:50.000,189,10981299,13165,0,1688826169,13149.068577320002,107.5153746299984,53543.87044872001 2023-07-08,14:22:51.000,189,10981311,13525,0,1688826170,13149.102258869993,107.5647185400012,53543.8634616 2023-07-08,14:22:52.000,189,10981301,13725,0,1688826171,13149.142676729993,107.5153746299984,53543.91935856001 2023-07-08,14:22:53.000,189,10981274,13765,0,1688826172,13149.115731489997,107.57176767000055,53543.87044872001 2023-07-08,14:22:54.000,189,10981292,13765,0,1688826173,13149.203303519993,107.50832549999905,53543.94031992001 2023-07-08,14:22:55.000,189,10981281,13605,0,1688826174,13149.203303519993,107.54357115000312,53543.88442296 2023-07-08,14:22:56.000,189,10981266,13565,0,1688826175,13149.189830900003,107.53652202000376,53543.842500239996 2023-07-08,14:22:57.000,189,10981286,13605,0,1688826176,13149.243721379993,107.53652202000376,53543.898397200006 2023-07-08,14:22:58.000,189,10981281,13405,0,1688826177,13149.203303519993,107.54357115000312,53543.87044872001 2023-07-08,14:22:59.000,189,10981298,13525,0,1688826178,13149.203303519993,107.57881679999991,53543.81455176 2023-07-08,14:23:00.000,189,10981249,13685,0,1688826179,13149.277402929998,107.55062028000248,53543.83551312 2023-07-08,14:23:01.000,189,10981275,13685,0,1688826180,13149.317820789998,107.59291505999863,53543.88442296 2023-07-08,14:23:02.000,189,10981260,13765,0,1688826181,13149.297611859998,107.58586592999927,53543.898397200006 2023-07-08,14:23:03.000,189,10981254,13685,0,1688826182,13149.243721379993,107.59996418999799,53543.89141008001 2023-07-08,14:23:04.000,189,10981264,13925,0,1688826183,13149.223512449993,107.57176767000055,53543.877435840004 2023-07-08,14:23:05.000,189,10981263,13565,0,1688826184,13149.216776139998,107.60701332000463,53543.84948736001 2023-07-08,14:23:06.000,189,10981256,13485,0,1688826185,13149.284139239993,107.57881679999991,53543.97525552 2023-07-08,14:23:07.000,189,10981266,13685,0,1688826186,13149.284139239993,107.63520984000206,53544.05910096001 2023-07-08,14:23:08.000,189,10981301,13565,0,1688826187,13149.236985069998,107.59996418999799,53544.003204 2023-07-08,14:23:09.000,189,10981279,13365,0,1688826188,13149.243721379993,107.64225897000142,53544.003204 2023-07-08,14:23:10.000,189,10981272,13765,0,1688826189,13149.270666619988,107.57881679999991,53544.05211384 2023-07-08,14:23:11.000,189,10981289,13645,0,1688826190,13149.277402929998,107.62111158000334,53544.03813960001 2023-07-08,14:23:12.000,189,10981286,13725,0,1688826191,13149.216776139998,107.55766941000184,53544.05910096001 2023-07-08,14:23:13.000,189,10981261,13405,0,1688826192,13149.183094589993,107.65635723000014,53544.003204 2023-07-08,14:23:14.000,189,10981290,13565,0,1688826193,13149.183094589993,107.59996418999799,53544.02416536 2023-07-08,14:23:15.000,189,10981264,14085,0,1688826194,13149.162885659993,107.61406245000398,53544.010191119996 2023-07-08,14:23:16.000,189,10981268,13485,0,1688826195,13149.223512449993,107.61406245000398,53544.010191119996 2023-07-08,14:23:17.000,189,10981242,13725,0,1688826196,13149.196567209998,107.59996418999799,53543.98224264 2023-07-08,14:23:18.000,189,10981280,13765,0,1688826197,13149.169621970002,107.59996418999799,53544.03115248 2023-07-08,14:23:19.000,189,10981203,13565,0,1688826198,13149.122467799993,107.61406245000398,53544.003204 2023-07-08,14:23:20.000,189,10981310,13685,0,1688826199,13149.108995180002,107.63520984000206,53543.98922976001 2023-07-08,14:23:21.000,189,10981332,13725,0,1688826200,13149.095522559997,107.64930810000078,53544.02416536 2023-07-08,14:23:22.000,189,10981254,13485,0,1688826201,13149.048368390002,107.6281607100027,53543.97525552 2023-07-08,14:23:23.000,189,10981289,13205,0,1688826202,13149.041632079992,107.70570114000293,53543.96826840001 2023-07-08,14:23:24.000,189,10981320,13645,0,1688826203,13149.088786250002,107.71275027000229,53544.05910096001 2023-07-08,14:23:25.000,189,10981288,13565,0,1688826204,13149.061841009992,107.78324157000316,53544.09403656 2023-07-08,14:23:26.000,189,10981275,13565,0,1688826205,13149.061841009992,107.79733983000187,53544.10102368 2023-07-08,14:23:27.000,189,10981242,13765,0,1688826206,13148.967532670002,107.84668374000466,53544.03813960001 2023-07-08,14:23:28.000,189,10981275,13605,0,1688826207,13148.967532670002,107.90307677999954,53544.003204 2023-07-08,14:23:29.000,189,10981283,13805,0,1688826208,13148.920378499992,107.95242069000233,53544.003204 2023-07-08,14:23:30.000,189,10981303,13365,0,1688826209,13148.879960639992,107.98766633999912,53544.01717824001 2023-07-08,14:23:31.000,189,10981285,13565,0,1688826210,13148.853015399996,108.01586286000384,53543.98224264 2023-07-08,14:23:32.000,189,10981278,13725,0,1688826211,13148.758707059991,108.09340329000406,53543.8634616 2023-07-08,14:23:33.000,189,10981264,13565,0,1688826212,13148.76544337,108.14274719999958,53543.91237144 2023-07-08,14:23:34.000,189,10981295,13845,0,1688826213,13148.805861230001,108.16389458999765,53543.98922976001 2023-07-08,14:23:35.000,189,10981277,13605,0,1688826214,13148.738498129991,108.20618937000108,53543.96826840001 2023-07-08,14:23:36.000,189,10981265,13485,0,1688826215,13148.70481658,108.23438588999852,53543.98224264 2023-07-08,14:23:37.000,189,10981256,13565,0,1688826216,13148.61724454999,108.28372980000131,53543.91935856001 2023-07-08,14:23:38.000,189,10981271,13765,0,1688826217,13148.590299309995,108.25553328000387,53543.92634568 2023-07-08,14:23:39.000,189,10981305,13845,0,1688826218,13148.53640882999,108.26963154000259,53543.90538432 2023-07-08,14:23:40.000,189,10981310,13805,0,1688826219,13148.610508239995,108.26258241000323,53543.96128128 2023-07-08,14:23:41.000,189,10981273,13725,0,1688826220,13148.56335407,108.26258241000323,53543.92634568 2023-07-08,14:23:42.000,189,10981295,13405,0,1688826221,13148.549881449995,108.25553328000387,53543.877435840004 2023-07-08,14:23:43.000,189,10981294,13565,0,1688826222,13148.509463589995,108.25553328000387,53543.898397200006 2023-07-08,14:23:44.000,189,10981290,13325,0,1688826223,13148.51619989999,108.2202876299998,53543.898397200006 2023-07-08,14:23:45.000,189,10981278,13765,0,1688826224,13148.52293621,108.21323850000044,53543.90538432 2023-07-08,14:23:46.000,189,10981317,13605,0,1688826225,13148.57682668999,108.17799285000365,53543.89141008001 2023-07-08,14:23:47.000,189,10981298,13925,0,1688826226,13148.50272728,108.19914024000173,53543.89141008001 2023-07-08,14:23:48.000,189,10981250,13405,0,1688826227,13148.54314514,108.2202876299998,53543.88442296 2023-07-08,14:23:49.000,189,10981268,13485,0,1688826228,13148.54314514,108.185041980003,53543.898397200006 2023-07-08,14:23:50.000,189,10981283,13525,0,1688826229,13148.56335407,108.185041980003,53543.87044872001 2023-07-08,14:23:51.000,189,10981290,13645,0,1688826230,13148.49599096999,108.14979632999894,53543.842500239996 2023-07-08,14:23:52.000,189,10981283,13405,0,1688826231,13148.448836799995,108.14979632999894,53543.82153888001 2023-07-08,14:23:53.000,189,10981251,13405,0,1688826232,13148.388210009995,108.14979632999894,53543.76564192 2023-07-08,14:23:54.000,189,10981340,13525,0,1688826233,13148.40168263,108.14274719999958,53543.83551312 2023-07-08,14:23:55.000,189,10981296,13565,0,1688826234,13148.41515524999,108.1568454599983,53543.842500239996 2023-07-08,14:23:56.000,189,10981317,13965,0,1688826235,13148.39494631999,108.14979632999894,53543.82153888001 2023-07-08,14:23:57.000,189,10981284,13445,0,1688826236,13148.32084691,108.19914024000173,53543.78660328 2023-07-08,14:23:58.000,189,10981278,13685,0,1688826237,13148.29390166999,108.20618937000108,53543.828526000005 2023-07-08,14:23:59.000,189,10981268,13965,0,1688826238,13148.25348380999,108.22733675999916,53543.842500239996 2023-07-08,14:24:00.000,189,10981325,13925,0,1688826239,13148.186120709994,108.22733675999916,53543.80057752001 2023-07-08,14:24:01.000,189,10981259,13525,0,1688826240,13148.179384399999,108.22733675999916,53543.7935904 2023-07-08,14:24:02.000,189,10981303,13565,0,1688826241,13148.145702849994,108.22733675999916,53543.76564192 2023-07-08,14:24:03.000,189,10981286,13525,0,1688826242,13148.105284989993,108.26258241000323,53543.75166768001 2023-07-08,14:24:04.000,189,10981314,13565,0,1688826243,13148.105284989993,108.26258241000323,53543.71673208 2023-07-08,14:24:05.000,189,10981291,13925,0,1688826244,13148.138966539998,108.29077893000067,53543.74468056 2023-07-08,14:24:06.000,189,10981268,13645,0,1688826245,13148.138966539998,108.3189754499981,53543.73769344 2023-07-08,14:24:07.000,189,10981237,13925,0,1688826246,13148.098548679998,108.32602458000474,53543.65384800001 2023-07-08,14:24:08.000,189,10981306,14005,0,1688826247,13148.085076059993,108.28372980000131,53543.59096392 2023-07-08,14:24:09.000,189,10981301,13605,0,1688826248,13148.051394509988,108.29782806000003,53543.59795104 2023-07-08,14:24:10.000,189,10981280,13565,0,1688826249,13148.118757609998,108.27668067000195,53543.62589952 2023-07-08,14:24:11.000,189,10981338,13485,0,1688826250,13148.091812369988,108.29077893000067,53543.63987376 2023-07-08,14:24:12.000,189,10981278,13565,0,1688826251,13148.105284989993,108.26963154000259,53543.63288664001 2023-07-08,14:24:13.000,189,10981284,13685,0,1688826252,13148.105284989993,108.31192631999875,53543.57000256 2023-07-08,14:24:14.000,189,10981297,13525,0,1688826253,13148.145702849994,108.26963154000259,53543.611925280005 2023-07-08,14:24:15.000,189,10981292,13685,0,1688826254,13148.125493919993,108.26963154000259,53543.63288664001 2023-07-08,14:24:16.000,189,10981307,13445,0,1688826255,13148.098548679998,108.30487718999939,53543.57698968 2023-07-08,14:24:17.000,189,10981290,13685,0,1688826256,13148.085076059993,108.3189754499981,53543.55602832001 2023-07-08,14:24:18.000,189,10981240,13565,0,1688826257,13148.037921889998,108.3189754499981,53543.51410560001 2023-07-08,14:24:19.000,189,10981254,13685,0,1688826258,13148.064867129993,108.34012284000346,53543.47218288 2023-07-08,14:24:20.000,189,10981252,13565,0,1688826259,13148.037921889998,108.3189754499981,53543.52807984 2023-07-08,14:24:21.000,189,10981250,13685,0,1688826260,13148.024449269993,108.30487718999939,53543.542054080004 2023-07-08,14:24:22.000,189,10981281,13885,0,1688826261,13147.984031409993,108.34717197000282,53543.47917 2023-07-08,14:24:23.000,189,10981293,13685,0,1688826262,13147.909932000002,108.3330737100041,53543.38135032 2023-07-08,14:24:24.000,189,10981280,13525,0,1688826263,13147.889723070002,108.35422110000218,53543.38833744001 2023-07-08,14:24:25.000,189,10981248,13765,0,1688826264,13147.889723070002,108.3683193600009,53543.38135032 2023-07-08,14:24:26.000,189,10981272,13525,0,1688826265,13147.862777829992,108.38946674999897,53543.40231168 2023-07-08,14:24:27.000,189,10981293,13685,0,1688826266,13147.701106389992,108.41766327000369,53543.33244048 2023-07-08,14:24:28.000,189,10981236,13405,0,1688826267,13147.721315319992,108.41061414000433,53543.28353064 2023-07-08,14:24:29.000,189,10981315,13485,0,1688826268,13147.687633770001,108.38946674999897,53543.35340184 2023-07-08,14:24:30.000,189,10981308,13525,0,1688826269,13147.586589120001,108.42471240000305,53543.34641472001 2023-07-08,14:24:31.000,189,10981250,13845,0,1688826270,13147.54617126,108.48815457000455,53543.325453360005 2023-07-08,14:24:32.000,189,10981272,13765,0,1688826271,13147.499017089991,108.51635109000199,53543.19968520001 2023-07-08,14:24:33.000,189,10981251,13525,0,1688826272,13147.39797243999,108.53749848000007,53543.12282688 2023-07-08,14:24:34.000,189,10981255,13605,0,1688826273,13147.371027199995,108.6150389100003,53543.11583976 2023-07-08,14:24:35.000,189,10981234,13685,0,1688826274,13147.391236129995,108.60094065000158,53543.17872384001 2023-07-08,14:24:36.000,189,10981277,13685,0,1688826275,13147.310400409995,108.6784810800018,53543.11583976 2023-07-08,14:24:37.000,189,10981280,13645,0,1688826276,13147.33734564999,108.70667759999924,53543.12282688 2023-07-08,14:24:38.000,189,10981280,13245,0,1688826277,13147.330609339995,108.7137267299986,53543.10186552001 2023-07-08,14:24:39.000,189,10981285,13565,0,1688826278,13147.350818269995,108.74192325000331,53543.0948784 2023-07-08,14:24:40.000,189,10981304,13765,0,1688826279,13147.371027199995,108.76307064000139,53543.0250072 2023-07-08,14:24:41.000,189,10981311,13965,0,1688826280,13147.36429089,108.79126715999882,53543.01103296001 2023-07-08,14:24:42.000,189,10981308,13405,0,1688826281,13147.31713671999,108.73487412000395,53542.88526480001 2023-07-08,14:24:43.000,189,10981274,13525,0,1688826282,13147.31713671999,108.72782499000459,53542.94814888 2023-07-08,14:24:44.000,189,10981254,13245,0,1688826283,13147.411445059995,108.72782499000459,53542.96212312001 2023-07-08,14:24:45.000,189,10981294,13725,0,1688826284,13147.42491768,108.7137267299986,53543.004045839996 2023-07-08,14:24:46.000,189,10981263,13685,0,1688826285,13147.37776350999,108.67143195000244,53542.86430344001 2023-07-08,14:24:47.000,189,10981296,13445,0,1688826286,13147.330609339995,108.65028456000437,53542.822380720005 2023-07-08,14:24:48.000,189,10981264,13405,0,1688826287,13147.31713671999,108.64323542999773,53542.8503292 2023-07-08,14:24:49.000,189,10981275,13805,0,1688826288,13147.330609339995,108.60094065000158,53542.780458 2023-07-08,14:24:50.000,189,10981287,13925,0,1688826289,13147.229564689995,108.60094065000158,53542.74552240001 2023-07-08,14:24:51.000,189,10981275,13925,0,1688826290,13147.189146829995,108.55159673999879,53542.79443224001 2023-07-08,14:24:52.000,189,10981256,13645,0,1688826291,13147.14199266,108.50930196000263,53542.68962544 2023-07-08,14:24:53.000,189,10981268,13565,0,1688826292,13147.101574799999,108.48815457000455,53542.6407156 2023-07-08,14:24:54.000,189,10981282,13645,0,1688826293,13147.05442062999,108.55159673999879,53542.703599680004 2023-07-08,14:24:55.000,189,10981277,13365,0,1688826294,13147.047684319994,108.50930196000263,53542.59879288001 2023-07-08,14:24:56.000,189,10981279,13445,0,1688826295,13146.926430739994,108.55159673999879,53542.47302472 2023-07-08,14:24:57.000,189,10981327,13925,0,1688826296,13146.859067639998,108.5797932600035,53542.44507624 2023-07-08,14:24:58.000,189,10981268,13805,0,1688826297,13146.791704539988,108.5797932600035,53542.42411488 2023-07-08,14:24:59.000,189,10981276,13765,0,1688826298,13146.751286680003,108.60798978000093,53542.48001184001 2023-07-08,14:25:00.000,189,10981270,13565,0,1688826299,13146.704132509993,108.66438282000308,53542.47302472 2023-07-08,14:25:01.000,189,10981266,13525,0,1688826300,13146.623296789992,108.65028456000437,53542.42411488 2023-07-08,14:25:02.000,189,10981282,13605,0,1688826301,13146.562669999992,108.69962846999988,53542.37520504 2023-07-08,14:25:03.000,189,10981295,13605,0,1688826302,13146.414471179996,108.72077585999796,53542.30533384 2023-07-08,14:25:04.000,189,10981311,13485,0,1688826303,13146.320162839991,108.74192325000331,53542.26341112001 2023-07-08,14:25:05.000,189,10981261,13365,0,1688826304,13146.252799739996,108.72782499000459,53542.270398240005 2023-07-08,14:25:06.000,189,10981300,13565,0,1688826305,13146.192172949995,108.72077585999796,53542.1865528 2023-07-08,14:25:07.000,189,10981285,13525,0,1688826306,13146.07765567999,108.6784810800018,53542.07475888001 2023-07-08,14:25:08.000,189,10981260,13325,0,1688826307,13146.01702888999,108.68553021000116,53542.04681040001 2023-07-08,14:25:09.000,189,10981266,13445,0,1688826308,13145.99681995999,108.6150389100003,53542.06078464 2023-07-08,14:25:10.000,189,10981281,13565,0,1688826309,13145.98334734,108.57274413000414,53542.102707360005 2023-07-08,14:25:11.000,189,10981302,14005,0,1688826310,13145.93619316999,108.55864586999814,53542.00488768001 2023-07-08,14:25:12.000,189,10981261,13645,0,1688826311,13145.909247929994,108.50225283000327,53541.983926320005 2023-07-08,14:25:13.000,189,10981289,13765,0,1688826312,13145.841884829999,108.50930196000263,53541.92104224 2023-07-08,14:25:14.000,189,10981279,13525,0,1688826313,13145.87556637999,108.52340022000135,53541.886106640006 2023-07-08,14:25:15.000,189,10981267,13765,0,1688826314,13145.87556637999,108.48815457000455,53541.90706800001 2023-07-08,14:25:16.000,189,10981293,13605,0,1688826315,13145.814939589989,108.50930196000263,53541.865145280004 2023-07-08,14:25:17.000,189,10981283,13565,0,1688826316,13145.787994349994,108.50225283000327,53541.8022612 2023-07-08,14:25:18.000,189,10981299,13765,0,1688826317,13145.794730659989,108.53044935000071,53541.85815816001 2023-07-08,14:25:19.000,189,10981308,13565,0,1688826318,13145.747576489994,108.55159673999879,53541.78828696001 2023-07-08,14:25:20.000,189,10981302,13565,0,1688826319,13145.633059219988,108.62913716999901,53541.73239 2023-07-08,14:25:21.000,189,10981283,13765,0,1688826320,13145.653268149988,108.63618629999837,53541.75335136 2023-07-08,14:25:22.000,189,10981302,13765,0,1688826321,13145.552223500003,108.72782499000459,53541.63457032 2023-07-08,14:25:23.000,189,10981261,13525,0,1688826322,13145.471387780002,108.78421802999947,53541.599634720005 2023-07-08,14:25:24.000,189,10981267,13565,0,1688826323,13145.404024679992,108.86880758999905,53541.61360896 2023-07-08,14:25:25.000,189,10981252,13485,0,1688826324,13145.437706229997,108.91815150000184,53541.62059608001 2023-07-08,14:25:26.000,189,10981287,13445,0,1688826325,13145.356870509997,108.96749541000463,53541.59264760001 2023-07-08,14:25:27.000,189,10981240,13685,0,1688826326,13145.316452649997,109.05913410000358,53541.54373776001 2023-07-08,14:25:28.000,189,10981297,13765,0,1688826327,13145.228880620001,109.10847800999909,53541.41098248 2023-07-08,14:25:29.000,189,10981287,13925,0,1688826328,13145.188462760001,109.14372366000316,53541.39700824 2023-07-08,14:25:30.000,189,10981270,13685,0,1688826329,13145.195199069996,109.1719201800006,53541.40399536001 2023-07-08,14:25:31.000,189,10981274,13765,0,1688826330,13145.188462760001,109.20716583000467,53541.383034000006 2023-07-08,14:25:32.000,189,10981261,13325,0,1688826331,13145.161517519991,109.24946061000082,53541.313162800005 2023-07-08,14:25:33.000,189,10981250,13485,0,1688826332,13145.188462760001,109.29175539000425,53541.33412416001 2023-07-08,14:25:34.000,189,10981273,13525,0,1688826333,13145.208671690001,109.2847062600049,53541.313162800005 2023-07-08,14:25:35.000,189,10981310,13605,0,1688826334,13145.222144309992,109.25650974000018,53541.28521432001 2023-07-08,14:25:36.000,189,10981247,13565,0,1688826335,13145.168253830001,109.29880452000361,53541.22931736 2023-07-08,14:25:37.000,189,10981246,13565,0,1688826336,13145.148044900001,109.25650974000018,53541.18040752 2023-07-08,14:25:38.000,189,10981257,13565,0,1688826337,13145.12783597,109.24241148000146,53541.194381760004 2023-07-08,14:25:39.000,189,10981280,13765,0,1688826338,13145.114363349996,109.20011669999803,53541.194381760004 2023-07-08,14:25:40.000,189,10981254,13605,0,1688826339,13145.04700025,109.22126409000339,53541.13149768 2023-07-08,14:25:41.000,189,10981273,13725,0,1688826340,13145.04026393999,109.16487105000124,53541.11053632 2023-07-08,14:25:42.000,189,10981267,13605,0,1688826341,13144.99984607999,109.16487105000124,53541.12451056 2023-07-08,14:25:43.000,189,10981260,13765,0,1688826342,13144.93921928999,109.12257626999781,53541.01970376001 2023-07-08,14:25:44.000,189,10981310,13485,0,1688826343,13144.88532881,109.09437975000037,53540.9638068 2023-07-08,14:25:45.000,189,10981242,13645,0,1688826344,13144.85838356999,109.04503584000486,53540.94983256001 2023-07-08,14:25:46.000,189,10981247,13685,0,1688826345,13144.811229399995,109.03798670999822,53540.90092272001 2023-07-08,14:25:47.000,189,10981257,13925,0,1688826346,13144.750602609995,109.0238884499995,53540.859000000004 2023-07-08,14:25:48.000,189,10981277,13685,0,1688826347,13144.770811539995,109.01683932000014,53540.92188408001 2023-07-08,14:25:49.000,189,10981258,13925,0,1688826348,13144.79775677999,108.98159367000335,53540.90092272001 2023-07-08,14:25:50.000,189,10981284,13725,0,1688826349,13144.82470202,109.0238884499995,53540.90790984 2023-07-08,14:25:51.000,189,10981276,13325,0,1688826350,13144.83817463999,109.03798670999822,53540.879961360006 2023-07-08,14:25:52.000,189,10981266,13605,0,1688826351,13144.87859249999,109.03798670999822,53540.80310304001 2023-07-08,14:25:53.000,189,10981255,13565,0,1688826352,13144.84491095,109.08733062000101,53540.7192576 2023-07-08,14:25:54.000,189,10981281,13925,0,1688826353,13144.79775677999,109.15077279000252,53540.73323184001 2023-07-08,14:25:55.000,189,10981255,13525,0,1688826354,13144.87859249999,109.1366745300038,53540.7192576 2023-07-08,14:25:56.000,189,10981252,13605,0,1688826355,13144.86511988,109.21421496000403,53540.67034776 2023-07-08,14:25:57.000,189,10981305,13605,0,1688826356,13144.81796570999,109.24946061000082,53540.66336064001 2023-07-08,14:25:58.000,189,10981262,13565,0,1688826357,13144.7438663,109.24946061000082,53540.642399280005 2023-07-08,14:25:59.000,189,10981305,13565,0,1688826358,13144.750602609995,109.25650974000018,53540.65637352001 2023-07-08,14:26:00.000,189,10981280,13765,0,1688826359,13144.710184749994,109.33405017000041,53540.60047656 2023-07-08,14:26:01.000,189,10981260,13565,0,1688826360,13144.669766889994,109.35519755999849,53540.5795152 2023-07-08,14:26:02.000,189,10981224,13725,0,1688826361,13144.622612719999,109.34109929999977,53540.48169552 2023-07-08,14:26:03.000,189,10981254,13525,0,1688826362,13144.548513309994,109.36224668999785,53540.50265688 2023-07-08,14:26:04.000,189,10981286,13405,0,1688826363,13144.568722239994,109.39044321000256,53540.474708400005 2023-07-08,14:26:05.000,189,10981281,13685,0,1688826364,13144.548513309994,109.35519755999849,53540.46073416 2023-07-08,14:26:06.000,189,10981247,14045,0,1688826365,13144.535040689989,109.39749234000192,53540.474708400005 2023-07-08,14:26:07.000,189,10981231,13525,0,1688826366,13144.447468659993,109.39749234000192,53540.41881144001 2023-07-08,14:26:08.000,189,10981284,13485,0,1688826367,13144.454204969988,109.40454147000128,53540.39785008001 2023-07-08,14:26:09.000,189,10981276,13685,0,1688826368,13144.467677589993,109.39044321000256,53540.355927360004 2023-07-08,14:26:10.000,189,10981260,13725,0,1688826369,13144.454204969988,109.43978711999807,53540.334966 2023-07-08,14:26:11.000,189,10981246,13365,0,1688826370,13144.501359139998,109.43978711999807,53540.2650948 2023-07-08,14:26:12.000,189,10981212,13485,0,1688826371,13144.427259729993,109.46093451000343,53540.24413344 2023-07-08,14:26:13.000,189,10981275,13525,0,1688826372,13144.447468659993,109.43978711999807,53540.258107680005 2023-07-08,14:26:14.000,189,10981255,14045,0,1688826373,13144.474413899989,109.48913103000086,53540.30003040001 2023-07-08,14:26:15.000,189,10981308,13485,0,1688826374,13144.460941279998,109.49618016000022,53540.23714632 2023-07-08,14:26:16.000,189,10981243,13765,0,1688826375,13144.400314489998,109.51027841999894,53540.188236480004 2023-07-08,14:26:17.000,189,10981329,13565,0,1688826376,13144.373369249988,109.5314258100043,53540.10439104 2023-07-08,14:26:18.000,189,10981307,13765,0,1688826377,13144.353160320003,109.59486797999853,53540.08342968001 2023-07-08,14:26:19.000,189,10981283,13725,0,1688826378,13144.413787109988,109.58076971999981,53540.13233952001 2023-07-08,14:26:20.000,189,10981273,13645,0,1688826379,13144.407050799993,109.59486797999853,53540.1253524 2023-07-08,14:26:21.000,189,10981308,13925,0,1688826380,13144.420523419998,109.56667146000109,53540.11836528 2023-07-08,14:26:22.000,189,10981302,13525,0,1688826381,13144.407050799993,109.6301136300026,53540.07644256 2023-07-08,14:26:23.000,189,10981273,13765,0,1688826382,13144.386841869993,109.61601537000388,53540.07644256 2023-07-08,14:26:24.000,189,10981232,13685,0,1688826383,13144.339687699998,109.62306450000324,53540.02753272 2023-07-08,14:26:25.000,189,10981274,13645,0,1688826384,13144.312742460002,109.6653592799994,53539.91573880001 2023-07-08,14:26:26.000,189,10981302,13645,0,1688826385,13144.306006149993,109.70765406000282,53539.89477744001 2023-07-08,14:26:27.000,189,10981251,13605,0,1688826386,13144.312742460002,109.65831015000003,53539.9506744 2023-07-08,14:26:28.000,189,10981199,13485,0,1688826387,13144.359896629998,109.68650667000475,53539.90176456 2023-07-08,14:26:29.000,189,10981280,13765,0,1688826388,13144.312742460002,109.65126102000067,53539.84586760001 2023-07-08,14:26:30.000,189,10981219,13805,0,1688826389,13144.366632939993,109.71470319000218,53539.93670016 2023-07-08,14:26:31.000,189,10981281,13605,0,1688826390,13144.366632939993,109.67240840999875,53539.810932 2023-07-08,14:26:32.000,189,10981268,13605,0,1688826391,13144.326215079993,109.72175232000154,53539.79695776001 2023-07-08,14:26:33.000,189,10981241,13925,0,1688826392,13144.292533530002,109.74994883999898,53539.810932 2023-07-08,14:26:34.000,189,10981282,13685,0,1688826393,13144.245379359993,109.74994883999898,53539.77599640001 2023-07-08,14:26:35.000,189,10981270,13485,0,1688826394,13144.231906740002,109.77814536000369,53539.79695776001 2023-07-08,14:26:36.000,189,10981249,13725,0,1688826395,13144.191488880002,109.81339101000049,53539.76202216 2023-07-08,14:26:37.000,189,10981263,13485,0,1688826396,13144.137598399997,109.8274892699992,53539.74804792001 2023-07-08,14:26:38.000,189,10981251,13685,0,1688826397,13144.043290059992,109.84863666000456,53539.69215096 2023-07-08,14:26:39.000,189,10981267,13605,0,1688826398,13144.029817440001,109.86978405000264,53539.706125200006 2023-07-08,14:26:40.000,189,10981240,13685,0,1688826399,13143.996135889996,109.91912795999815,53539.6711896 2023-07-08,14:26:41.000,189,10981238,13445,0,1688826400,13143.942245409991,109.93322622000414,53539.62227976 2023-07-08,14:26:42.000,189,10981266,13645,0,1688826401,13143.874882309996,109.98257012999966,53539.58035704001 2023-07-08,14:26:43.000,189,10981243,13245,0,1688826402,13143.874882309996,110.03191404000245,53539.55939568001 2023-07-08,14:26:44.000,189,10981294,13405,0,1688826403,13143.901827549991,110.0883070800046,53539.65721536001 2023-07-08,14:26:45.000,189,10981279,13445,0,1688826404,13143.90856386,110.10945447000267,53539.66420248 2023-07-08,14:26:46.000,189,10981285,13405,0,1688826405,13143.868146,110.14470011999947,53539.62926688001 2023-07-08,14:26:47.000,189,10981289,13405,0,1688826406,13143.834464449996,110.20109316000162,53539.52446008 2023-07-08,14:26:48.000,189,10981301,13405,0,1688826407,13143.88835493,110.25043707000441,53539.587344160005 2023-07-08,14:26:49.000,189,10981234,13445,0,1688826408,13143.922036479991,110.25043707000441,53539.52446008 2023-07-08,14:26:50.000,189,10981261,13645,0,1688826409,13143.942245409991,110.29273185000056,53539.52446008 2023-07-08,14:26:51.000,189,10981268,13805,0,1688826410,13143.969190650001,110.30683010999928,53539.52446008 2023-07-08,14:26:52.000,189,10981264,13805,0,1688826411,13143.975926959996,110.34207576000335,53539.48952448001 2023-07-08,14:26:53.000,189,10981281,13765,0,1688826412,13143.915300169996,110.35617402000207,53539.40567904 2023-07-08,14:26:54.000,189,10981215,13405,0,1688826413,13143.996135889996,110.35617402000207,53539.4266404 2023-07-08,14:26:55.000,189,10981228,13605,0,1688826414,13144.070235300002,110.34912489000271,53539.51048584001 2023-07-08,14:26:56.000,189,10981254,13925,0,1688826415,13144.036553749997,110.39846879999823,53539.47555024 2023-07-08,14:26:57.000,189,10981247,13765,0,1688826416,13144.002872199992,110.38437053999951,53539.40567904 2023-07-08,14:26:58.000,189,10981273,13605,0,1688826417,13144.023081129992,110.39846879999823,53539.37773056 2023-07-08,14:26:59.000,189,10981270,13525,0,1688826418,13144.050026370001,110.41256706000422,53539.419653280005 2023-07-08,14:27:00.000,189,10981265,13765,0,1688826419,13144.050026370001,110.38437053999951,53539.45458888 2023-07-08,14:27:01.000,189,10981253,13445,0,1688826420,13144.050026370001,110.39141966999887,53539.48253736001 2023-07-08,14:27:02.000,189,10981262,13445,0,1688826421,13144.036553749997,110.41961619000358,53539.36375632001 2023-07-08,14:27:03.000,189,10981292,13645,0,1688826422,13143.975926959996,110.41256706000422,53539.33580784 2023-07-08,14:27:04.000,189,10981280,14085,0,1688826423,13143.989399580001,110.42666532000294,53539.32882072 2023-07-08,14:27:05.000,189,10981246,13405,0,1688826424,13144.009608510001,110.41256706000422,53539.32882072 2023-07-08,14:27:06.000,189,10981217,13765,0,1688826425,13144.023081129992,110.45486184000038,53539.41266616001 2023-07-08,14:27:07.000,189,10981262,13645,0,1688826426,13144.002872199992,110.48305835999781,53539.33580784 2023-07-08,14:27:08.000,189,10981254,13685,0,1688826427,13144.036553749997,110.50420575000317,53539.37773056 2023-07-08,14:27:09.000,189,10981289,13565,0,1688826428,13144.097180539997,110.51125488000253,53539.36375632001 2023-07-08,14:27:10.000,189,10981235,13485,0,1688826429,13144.103916849992,110.57469705000403,53539.37773056 2023-07-08,14:27:11.000,189,10981301,13925,0,1688826430,13144.124125779992,110.59584444000211,53539.33580784 2023-07-08,14:27:12.000,189,10981279,13605,0,1688826431,13144.130862090002,110.63813921999827,53539.31484648001 2023-07-08,14:27:13.000,189,10981253,13605,0,1688826432,13144.097180539997,110.69453226000041,53539.23100104 2023-07-08,14:27:14.000,189,10981281,13605,0,1688826433,13144.124125779992,110.72272877999785,53539.2170268 2023-07-08,14:27:15.000,189,10981271,13725,0,1688826434,13144.157807329997,110.77912182,53539.27991088 2023-07-08,14:27:16.000,189,10981252,13565,0,1688826435,13144.178016259997,110.82141660000343,53539.321833600006 2023-07-08,14:27:17.000,189,10981287,13645,0,1688826436,13144.117389469997,110.81436747000407,53539.24497528001 2023-07-08,14:27:18.000,189,10981264,13285,0,1688826437,13144.103916849992,110.8778096399983,53539.25894952 2023-07-08,14:27:19.000,189,10981235,13405,0,1688826438,13144.130862090002,110.8919079000043,53539.321833600006 2023-07-08,14:27:20.000,189,10981236,13605,0,1688826439,13144.097180539997,110.9271535500011,53539.26593664 2023-07-08,14:27:21.000,189,10981225,13645,0,1688826440,13144.097180539997,110.93420268000045,53539.19606544001 2023-07-08,14:27:22.000,189,10981227,13605,0,1688826441,13144.070235300002,111.0258413699994,53539.16112984 2023-07-08,14:27:23.000,189,10981247,13645,0,1688826442,13144.050026370001,111.0258413699994,53539.14715560001 2023-07-08,14:27:24.000,189,10981293,13525,0,1688826443,13144.124125779992,111.05403789000411,53539.22401392001 2023-07-08,14:27:25.000,189,10981281,13525,0,1688826444,13144.130862090002,111.05403789000411,53539.23798816 2023-07-08,14:27:26.000,189,10981217,13805,0,1688826445,13144.117389469997,111.1386274500037,53539.203052560006 2023-07-08,14:27:27.000,189,10981272,13765,0,1688826446,13144.029817440001,111.14567658000306,53539.16811696 2023-07-08,14:27:28.000,189,10981275,13885,0,1688826447,13144.056762679997,111.15977484000177,53539.12619424001 2023-07-08,14:27:29.000,189,10981233,13925,0,1688826448,13144.050026370001,111.19502048999857,53539.16112984 2023-07-08,14:27:30.000,189,10981226,13485,0,1688826449,13144.043290059992,111.18797135999921,53539.14715560001 2023-07-08,14:27:31.000,189,10981259,13405,0,1688826450,13144.029817440001,111.237315270002,53539.12619424001 2023-07-08,14:27:32.000,189,10981240,13605,0,1688826451,13143.969190650001,111.27961004999815,53539.04933592 2023-07-08,14:27:33.000,189,10981279,13845,0,1688826452,13143.935509099996,111.25846266000008,53538.986451840006 2023-07-08,14:27:34.000,189,10981267,13405,0,1688826453,13143.975926959996,111.27961004999815,53539.04933592 2023-07-08,14:27:35.000,189,10981264,13525,0,1688826454,13143.989399580001,111.31485570000223,53539.07029728 2023-07-08,14:27:36.000,189,10981252,13605,0,1688826455,13144.016344819996,111.30075744000351,53539.09125864 2023-07-08,14:27:37.000,189,10981259,13485,0,1688826456,13143.989399580001,111.3853470000031,53539.05632304001 2023-07-08,14:27:38.000,189,10981249,13645,0,1688826457,13143.996135889996,111.36419960999774,53539.035361680006 2023-07-08,14:27:39.000,189,10981256,13645,0,1688826458,13144.023081129992,111.39944526000181,53538.965490480005 2023-07-08,14:27:40.000,189,10981237,13485,0,1688826459,13144.117389469997,111.42059264999989,53539.0423488 2023-07-08,14:27:41.000,189,10981286,13765,0,1688826460,13144.130862090002,111.42059264999989,53539.09125864 2023-07-08,14:27:42.000,189,10981272,13605,0,1688826461,13144.137598399997,111.4487891700046,53539.09125864 2023-07-08,14:27:43.000,189,10981227,13645,0,1688826462,13144.151071020002,111.49108395000076,53538.97946472001 2023-07-08,14:27:44.000,189,10981266,13485,0,1688826463,13144.204961499992,111.54042786000355,53538.97946472001 2023-07-08,14:27:45.000,189,10981311,13845,0,1688826464,13144.184752569992,111.5827226399997,53539.04933592 2023-07-08,14:27:46.000,189,10981289,13645,0,1688826465,13144.218434119997,111.60387002999778,53539.02138744 2023-07-08,14:27:47.000,189,10981296,13765,0,1688826466,13144.157807329997,111.66731219999929,53538.93055488 2023-07-08,14:27:48.000,189,10981267,13525,0,1688826467,13144.225170429992,111.75895088999823,53538.99343896 2023-07-08,14:27:49.000,189,10981276,13445,0,1688826468,13144.279060909997,111.78009828000359,53539.06331016 2023-07-08,14:27:50.000,189,10981267,13605,0,1688826469,13144.211697810002,111.8294421899991,53538.9724776 2023-07-08,14:27:51.000,189,10981246,13525,0,1688826470,13144.238643049997,111.87878610000189,53539.05632304001 2023-07-08,14:27:52.000,189,10981288,13525,0,1688826471,13144.231906740002,111.91403174999868,53539.00741320001 2023-07-08,14:27:53.000,189,10981263,13845,0,1688826472,13144.144334709992,111.99157217999891,53539.035361680006 2023-07-08,14:27:54.000,189,10981271,13565,0,1688826473,13144.204961499992,112.03386696000234,53539.035361680006 2023-07-08,14:27:55.000,189,10981280,13325,0,1688826474,13144.198225189997,112.0761617399985,53539.05632304001 2023-07-08,14:27:56.000,189,10981262,13605,0,1688826475,13144.245379359993,112.11845652000193,53539.06331016 2023-07-08,14:27:57.000,189,10981271,13365,0,1688826476,13144.245379359993,112.15370216999872,53539.07029728 2023-07-08,14:27:58.000,189,10981238,13685,0,1688826477,13144.238643049997,112.17484956000408,53538.99343896 2023-07-08,14:27:59.000,189,10981213,13845,0,1688826478,13144.265588289993,112.20304608000151,53539.02837456001 2023-07-08,14:28:00.000,189,10981254,13765,0,1688826479,13144.299269839998,112.26648825000302,53538.986451840006 2023-07-08,14:28:01.000,189,10981225,13405,0,1688826480,13144.319478769998,112.27353738000238,53539.00741320001 2023-07-08,14:28:02.000,189,10981290,13805,0,1688826481,13144.299269839998,112.2876356400011,53538.95850336001 2023-07-08,14:28:03.000,189,10981282,13485,0,1688826482,13144.312742460002,112.33697955000389,53538.93055488 2023-07-08,14:28:04.000,189,10981260,13845,0,1688826483,13144.427259729993,112.3228812899979,53538.97946472001 2023-07-08,14:28:05.000,189,10981257,13325,0,1688826484,13144.433996039988,112.29468477000046,53538.9724776 2023-07-08,14:28:06.000,189,10981229,13725,0,1688826485,13144.501359139998,112.30878302999918,53539.00741320001 2023-07-08,14:28:07.000,189,10981244,13565,0,1688826486,13144.508095449994,112.3228812899979,53538.99343896 2023-07-08,14:28:08.000,189,10981236,13685,0,1688826487,13144.595667479989,112.29468477000046,53538.965490480005 2023-07-08,14:28:09.000,189,10981211,13565,0,1688826488,13144.582194859999,112.30173389999982,53538.93754200001 2023-07-08,14:28:10.000,189,10981292,13605,0,1688826489,13144.68323951,112.2876356400011,53538.97946472001 2023-07-08,14:28:11.000,189,10981276,13885,0,1688826490,13144.710184749994,112.25943912000366,53539.00042608 2023-07-08,14:28:12.000,189,10981241,13525,0,1688826491,13144.71692105999,112.2523899900043,53538.99343896 2023-07-08,14:28:13.000,189,10981238,13565,0,1688826492,13144.71692105999,112.2523899900043,53539.02138744 2023-07-08,14:28:14.000,189,10981265,13525,0,1688826493,13144.78428416,112.26648825000302,53539.02837456001 2023-07-08,14:28:15.000,189,10981247,13605,0,1688826494,13144.81796570999,112.27353738000238,53539.014400320004 2023-07-08,14:28:16.000,189,10981284,13645,0,1688826495,13144.79775677999,112.30173389999982,53539.00042608 2023-07-08,14:28:17.000,189,10981257,13685,0,1688826496,13144.73712998999,112.31583215999854,53538.9724776 2023-07-08,14:28:18.000,189,10981280,13645,0,1688826497,13144.75733891999,112.35812694000197,53538.9724776 2023-07-08,14:28:19.000,189,10981267,13525,0,1688826498,13144.79775677999,112.35812694000197,53539.05632304001 2023-07-08,14:28:20.000,189,10981273,13485,0,1688826499,13144.78428416,112.40042171999812,53539.133181360005 2023-07-08,14:28:21.000,189,10981295,13685,0,1688826500,13144.82470202,112.42156911000347,53539.18907832 2023-07-08,14:28:22.000,189,10981265,13845,0,1688826501,13144.76407523,112.42156911000347,53539.12619424001 2023-07-08,14:28:23.000,189,10981251,13565,0,1688826502,13144.7438663,112.4356673700022,53539.07029728 2023-07-08,14:28:24.000,189,10981233,13405,0,1688826503,13144.73712998999,112.44976563000091,53539.07029728 2023-07-08,14:28:25.000,189,10981277,13525,0,1688826504,13144.7438663,112.44976563000091,53539.06331016 2023-07-08,14:28:26.000,189,10981207,13845,0,1688826505,13144.73712998999,112.44976563000091,53539.12619424001 2023-07-08,14:28:27.000,189,10981271,13725,0,1688826506,13144.70344844,112.45681476000027,53539.07029728 2023-07-08,14:28:28.000,189,10981264,13485,0,1688826507,13144.69671212999,112.46386388999963,53539.133181360005 2023-07-08,14:28:29.000,189,10981280,13725,0,1688826508,13144.71692105999,112.42861824000283,53539.133181360005 2023-07-08,14:28:30.000,189,10981286,13725,0,1688826509,13144.72365737,112.45681476000027,53539.19606544001 2023-07-08,14:28:31.000,189,10981232,13725,0,1688826510,13144.71692105999,112.42156911000347,53539.23798816 2023-07-08,14:28:32.000,189,10981250,13805,0,1688826511,13144.72365737,112.4356673700022,53539.23100104 2023-07-08,14:28:33.000,189,10981252,13405,0,1688826512,13144.663030579999,112.47796214999835,53539.12619424001 2023-07-08,14:28:34.000,189,10981253,13605,0,1688826513,13144.649557959994,112.52025693000178,53539.154142720006 2023-07-08,14:28:35.000,189,10981228,13405,0,1688826514,13144.72365737,112.55550257999857,53539.2170268 2023-07-08,14:28:36.000,189,10981276,13485,0,1688826515,13144.75733891999,112.58369910000329,53539.18907832 2023-07-08,14:28:37.000,189,10981250,13965,0,1688826516,13144.770811539995,112.597797360002,53539.24497528001 2023-07-08,14:28:38.000,189,10981266,13725,0,1688826517,13144.791020469995,112.66123953000351,53539.23798816 2023-07-08,14:28:39.000,189,10981259,13525,0,1688826518,13144.75733891999,112.71058343999903,53539.133181360005 2023-07-08,14:28:40.000,189,10981246,13405,0,1688826519,13144.831438329995,112.7458290900031,53539.18907832 2023-07-08,14:28:41.000,189,10981279,13725,0,1688826520,13144.87859249999,112.8092712600046,53539.23798816 2023-07-08,14:28:42.000,189,10981258,13605,0,1688826521,13144.892065119995,112.90795908000291,53539.17510408001 2023-07-08,14:28:43.000,189,10981260,13285,0,1688826522,13144.91901035999,112.9925486400025,53539.23100104 2023-07-08,14:28:44.000,189,10981272,13685,0,1688826523,13144.99984607999,113.04189254999801,53539.27292376001 2023-07-08,14:28:45.000,189,10981294,13765,0,1688826524,13145.073945489996,113.0912364600008,53539.32882072 2023-07-08,14:28:46.000,189,10981256,13725,0,1688826525,13145.12783597,113.16877689000103,53539.34279496001 2023-07-08,14:28:47.000,189,10981250,13765,0,1688826526,13145.12783597,113.23221906000254,53539.29388512001 2023-07-08,14:28:48.000,189,10981220,13525,0,1688826527,13145.168253830001,113.26746470999933,53539.30785936 2023-07-08,14:28:49.000,189,10981290,13605,0,1688826528,13145.168253830001,113.30975949000276,53539.321833600006 2023-07-08,14:28:50.000,189,10981306,13565,0,1688826529,13145.195199069996,113.36615253000491,53539.33580784 2023-07-08,14:28:51.000,189,10981266,13685,0,1688826530,13145.188462760001,113.40844731000107,53539.300872240005 2023-07-08,14:28:52.000,189,10981236,13605,0,1688826531,13145.121099659991,113.44369295999786,53539.30785936 2023-07-08,14:28:53.000,189,10981281,13565,0,1688826532,13145.12783597,113.46484035000321,53539.321833600006 2023-07-08,14:28:54.000,189,10981313,14005,0,1688826533,13145.154781209996,113.47893861000193,53539.39170480001 2023-07-08,14:28:55.000,189,10981233,13565,0,1688826534,13145.181726449991,113.49303687000065,53539.40567904 2023-07-08,14:28:56.000,189,10981296,13565,0,1688826535,13145.181726449991,113.51418425999873,53539.4266404 2023-07-08,14:28:57.000,189,10981217,13405,0,1688826536,13145.12783597,113.51418425999873,53539.32882072 2023-07-08,14:28:58.000,189,10981261,13685,0,1688826537,13145.10762704,113.52123338999809,53539.36375632001 2023-07-08,14:28:59.000,189,10981222,13405,0,1688826538,13145.154781209996,113.52828252000472,53539.43362752 2023-07-08,14:29:00.000,189,10981226,13765,0,1688826539,13145.188462760001,113.55647904000216,53539.52446008 2023-07-08,14:29:01.000,189,10981254,13765,0,1688826540,13145.228880620001,113.57057730000088,53539.538434320006 2023-07-08,14:29:02.000,189,10981263,13485,0,1688826541,13145.235616929996,113.5846755599996,53539.52446008 2023-07-08,14:29:03.000,189,10981233,13925,0,1688826542,13145.255825859997,113.59877381999831,53539.47555024 2023-07-08,14:29:04.000,189,10981249,13645,0,1688826543,13145.262562169992,113.62697034000303,53539.47555024 2023-07-08,14:29:05.000,189,10981265,13325,0,1688826544,13145.309716340002,113.6481177300011,53539.51048584001 2023-07-08,14:29:06.000,189,10981273,13525,0,1688826545,13145.309716340002,113.62697034000303,53539.54542144 2023-07-08,14:29:07.000,189,10981269,13765,0,1688826546,13145.363606819992,113.66926511999918,53539.52446008 2023-07-08,14:29:08.000,189,10981309,13685,0,1688826547,13145.377079439997,113.66221598999982,53539.55240856 2023-07-08,14:29:09.000,189,10981275,13365,0,1688826548,13145.498333019998,113.66926511999918,53539.61529264 2023-07-08,14:29:10.000,189,10981248,13565,0,1688826549,13145.505069329993,113.72565816000133,53539.64324112 2023-07-08,14:29:11.000,189,10981203,13885,0,1688826550,13145.579168739998,113.74680554999941,53539.65022824001 2023-07-08,14:29:12.000,189,10981273,13685,0,1688826551,13145.592641359988,113.73270729000069,53539.62227976 2023-07-08,14:29:13.000,189,10981274,13485,0,1688826552,13145.572432429988,113.80319859000156,53539.64324112 2023-07-08,14:29:14.000,189,10981276,13925,0,1688826553,13145.653268149988,113.84549336999771,53539.66420248 2023-07-08,14:29:15.000,189,10981288,13765,0,1688826554,13145.727367559994,113.88073902000178,53539.69913808001 2023-07-08,14:29:16.000,189,10981240,13965,0,1688826555,13145.821675899999,113.87368989000242,53539.755035040005 2023-07-08,14:29:17.000,189,10981250,13565,0,1688826556,13145.787994349994,113.93713206000393,53539.73407368 2023-07-08,14:29:18.000,189,10981272,13565,0,1688826557,13145.841884829999,113.96532858000137,53539.755035040005 2023-07-08,14:29:19.000,189,10981306,13565,0,1688826558,13145.90251162,113.9935250999988,53539.7410608 2023-07-08,14:29:20.000,189,10981272,13765,0,1688826559,13145.90251162,114.0428690100016,53539.755035040005 2023-07-08,14:29:21.000,189,10981261,14005,0,1688826560,13145.96313841,114.09221292000439,53539.74804792001 2023-07-08,14:29:22.000,189,10981248,13765,0,1688826561,13145.90251162,114.11336031000246,53539.74804792001 2023-07-08,14:29:23.000,189,10981305,13605,0,1688826562,13145.89577530999,114.15565508999862,53539.73407368 2023-07-08,14:29:24.000,189,10981254,13445,0,1688826563,13145.990083649995,114.14860595999926,53539.810932 2023-07-08,14:29:25.000,189,10981298,13645,0,1688826564,13146.030501509995,114.16975335000461,53539.86682896001 2023-07-08,14:29:26.000,189,10981251,13765,0,1688826565,13146.0237652,114.21909726000013,53539.852854720004 2023-07-08,14:29:27.000,189,10981231,13605,0,1688826566,13145.99681995999,114.2402446499982,53539.79695776001 2023-07-08,14:29:28.000,189,10981298,13405,0,1688826567,13146.04397413,114.21909726000013,53539.88779032 2023-07-08,14:29:29.000,189,10981266,13765,0,1688826568,13145.99681995999,114.26139204000356,53539.922725920005 2023-07-08,14:29:30.000,189,10981266,14125,0,1688826569,13145.99681995999,114.20499900000141,53539.8808032 2023-07-08,14:29:31.000,189,10981257,13925,0,1688826570,13145.95640209999,114.22614638999949,53539.85984184 2023-07-08,14:29:32.000,189,10981233,13725,0,1688826571,13145.882302689999,114.21204813000077,53539.83189336 2023-07-08,14:29:33.000,189,10981255,13885,0,1688826572,13145.92272055,114.22614638999949,53539.85984184 2023-07-08,14:29:34.000,189,10981249,13605,0,1688826573,13145.91598423999,114.21204813000077,53539.88779032 2023-07-08,14:29:35.000,189,10981263,13765,0,1688826574,13145.89577530999,114.20499900000141,53539.93670016 2023-07-08,14:29:36.000,189,10981239,13965,0,1688826575,13145.808203279994,114.20499900000141,53539.82490624001 2023-07-08,14:29:37.000,189,10981272,13485,0,1688826576,13145.747576489994,114.19090074000269,53539.79695776001 2023-07-08,14:29:38.000,189,10981228,13845,0,1688826577,13145.713894939989,114.21909726000013,53539.78298352 2023-07-08,14:29:39.000,189,10981253,13725,0,1688826578,13145.693686009989,114.23319551999884,53539.81791912001 2023-07-08,14:29:40.000,189,10981240,13645,0,1688826579,13145.700422319998,114.26139204000356,53539.86682896001 2023-07-08,14:29:41.000,189,10981276,13725,0,1688826580,13145.673477079989,114.36007986000186,53539.81791912001 2023-07-08,14:29:42.000,189,10981253,13725,0,1688826581,13145.639795529998,114.36007986000186,53539.89477744001 2023-07-08,14:29:43.000,189,10981284,13845,0,1688826582,13145.572432429988,114.42352203000337,53539.82490624001 2023-07-08,14:29:44.000,189,10981198,13965,0,1688826583,13145.599377669998,114.47991506999824,53539.82490624001 2023-07-08,14:29:45.000,189,10981270,13525,0,1688826584,13145.612850289988,114.52220985000167,53539.85984184 2023-07-08,14:29:46.000,189,10981259,14005,0,1688826585,13145.612850289988,114.61384854000062,53539.83888048 2023-07-08,14:29:47.000,189,10981264,13405,0,1688826586,13145.606113979993,114.67024158000277,53539.803944880005 2023-07-08,14:29:48.000,189,10981271,13685,0,1688826587,13145.660004459998,114.72663462000492,53539.873816080006 2023-07-08,14:29:49.000,189,10981220,13605,0,1688826588,13145.713894939989,114.79007678999915,53539.90176456 2023-07-08,14:29:50.000,189,10981215,13765,0,1688826589,13145.747576489994,114.88171547999809,53539.90176456 2023-07-08,14:29:51.000,189,10981262,13645,0,1688826590,13145.761049109999,114.93105939000088,53539.9506744 2023-07-08,14:29:52.000,189,10981252,13845,0,1688826591,13145.821675899999,115.00155069000175,53539.97862288 2023-07-08,14:29:53.000,189,10981236,13765,0,1688826592,13145.821675899999,115.07204199000262,53539.91573880001 2023-07-08,14:29:54.000,189,10981243,13445,0,1688826593,13145.85535744999,115.12843503000477,53539.9506744 2023-07-08,14:29:55.000,189,10981221,13525,0,1688826594,13145.929456859994,115.18482806999964,53539.971635760005 2023-07-08,14:29:56.000,189,10981248,13765,0,1688826595,13146.0237652,115.2553193700005,53539.99958424 2023-07-08,14:29:57.000,189,10981268,13725,0,1688826596,13146.030501509995,115.33990893000009,53540.01355848001 2023-07-08,14:29:58.000,189,10981228,13645,0,1688826597,13146.06418306,115.38925284000288,53540.02753272 2023-07-08,14:29:59.000,189,10981251,13565,0,1688826598,13146.12480985,115.39630197000224,53540.041506960006 2023-07-08,14:30:00.000,189,10981236,13645,0,1688826599,13146.14501878,115.41744936000032,53540.04849408 2023-07-08,14:30:01.000,189,10981279,13565,0,1688826600,13146.15849139999,115.41040023000096,53540.10439104 2023-07-08,14:30:02.000,189,10981217,13565,0,1688826601,13146.151755089995,115.42449848999968,53540.0554812 2023-07-08,14:30:03.000,189,10981235,13605,0,1688826602,13146.192172949995,115.43154761999904,53540.01355848001 2023-07-08,14:30:04.000,189,10981220,13565,0,1688826603,13146.26627236,115.42449848999968,53540.08342968001 2023-07-08,14:30:05.000,189,10981234,13925,0,1688826604,13146.28648129,115.41744936000032,53540.11836528 2023-07-08,14:30:06.000,189,10981248,14005,0,1688826605,13146.32689915,115.41744936000032,53540.1253524 2023-07-08,14:30:07.000,189,10981232,13685,0,1688826606,13146.279744979991,115.4033511000016,53540.06246832001 2023-07-08,14:30:08.000,189,10981254,13565,0,1688826607,13146.320162839991,115.35400718999881,53540.10439104 2023-07-08,14:30:09.000,189,10981259,13765,0,1688826608,13146.293217599996,115.36105631999817,53540.11836528 2023-07-08,14:30:10.000,189,10981237,13885,0,1688826609,13146.299953909991,115.29761415000394,53540.09740392 2023-07-08,14:30:11.000,189,10981309,13725,0,1688826610,13146.28648129,115.29761415000394,53540.11836528 2023-07-08,14:30:12.000,189,10981244,13845,0,1688826611,13146.273008669996,115.23417198000243,53540.13233952001 2023-07-08,14:30:13.000,189,10981260,13885,0,1688826612,13146.252799739996,115.22712285000307,53540.16028800001 2023-07-08,14:30:14.000,189,10981256,13805,0,1688826613,13146.273008669996,115.17777894000028,53540.209197840006 2023-07-08,14:30:15.000,189,10981227,13645,0,1688826614,13146.252799739996,115.21302459000435,53540.16028800001 2023-07-08,14:30:16.000,189,10981256,13445,0,1688826615,13146.192172949995,115.17777894000028,53540.209197840006 2023-07-08,14:30:17.000,189,10981249,13605,0,1688826616,13146.13828246999,115.24122111000179,53540.090416800005 2023-07-08,14:30:18.000,189,10981224,13725,0,1688826617,13146.10460092,115.22712285000307,53540.13233952001 2023-07-08,14:30:19.000,189,10981295,13885,0,1688826618,13146.10460092,115.31876154000201,53540.11836528 2023-07-08,14:30:20.000,189,10981276,13765,0,1688826619,13146.171964019995,115.34695805999945,53540.23015920001 2023-07-08,14:30:21.000,189,10981264,13565,0,1688826620,13146.14501878,115.39630197000224,53540.1952236 2023-07-08,14:30:22.000,189,10981219,13965,0,1688826621,13146.2258545,115.45269501000439,53540.258107680005 2023-07-08,14:30:23.000,189,10981212,13845,0,1688826622,13146.171964019995,115.53023544000462,53540.209197840006 2023-07-08,14:30:24.000,189,10981266,13565,0,1688826623,13146.17870032999,115.55843196000205,53540.21618496 2023-07-08,14:30:25.000,189,10981243,13925,0,1688826624,13146.212381879996,115.66416890999972,53540.27906904001 2023-07-08,14:30:26.000,189,10981259,13765,0,1688826625,13146.25953604999,115.69236543000443,53540.2650948 2023-07-08,14:30:27.000,189,10981272,13565,0,1688826626,13146.232590809996,115.76990586000466,53540.188236480004 2023-07-08,14:30:28.000,189,10981240,13605,0,1688826627,13146.28648129,115.84744629000488,53540.28605616 2023-07-08,14:30:29.000,189,10981233,13925,0,1688826628,13146.320162839991,115.88269194000168,53540.31400464 2023-07-08,14:30:30.000,189,10981253,13565,0,1688826629,13146.340371769991,115.91088845999911,53540.32099176001 2023-07-08,14:30:31.000,189,10981268,13885,0,1688826630,13146.30669022,116.02367454000341,53540.32797888001 2023-07-08,14:30:32.000,189,10981236,14125,0,1688826631,13146.34710808,116.05187106000085,53540.36990160001 2023-07-08,14:30:33.000,189,10981238,13325,0,1688826632,13146.32689915,116.12941149000108,53540.36291448 2023-07-08,14:30:34.000,189,10981240,13605,0,1688826633,13146.32689915,116.16465713999787,53540.38387584 2023-07-08,14:30:35.000,189,10981245,13685,0,1688826634,13146.34710808,116.2069519200013,53540.49566976001 2023-07-08,14:30:36.000,189,10981268,13845,0,1688826635,13146.454889039996,116.18580453000322,53540.45374704 2023-07-08,14:30:37.000,189,10981253,13725,0,1688826636,13146.407734870001,116.19990279000194,53540.48169552 2023-07-08,14:30:38.000,189,10981275,13685,0,1688826637,13146.481834279992,116.22105018000002,53540.523618240004 2023-07-08,14:30:39.000,189,10981228,13805,0,1688826638,13146.528988450002,116.22809930999938,53540.523618240004 2023-07-08,14:30:40.000,189,10981300,13565,0,1688826639,13146.569406310002,116.2069519200013,53540.544579600006 2023-07-08,14:30:41.000,189,10981254,13645,0,1688826640,13146.609824170002,116.25629583000409,53540.56554096001 2023-07-08,14:30:42.000,189,10981224,13565,0,1688826641,13146.630033100002,116.27039409000281,53540.53759248001 2023-07-08,14:30:43.000,189,10981275,13485,0,1688826642,13146.636769409997,116.29859061000025,53540.55855384 2023-07-08,14:30:44.000,189,10981242,13645,0,1688826643,13146.805177159993,116.27039409000281,53540.63541216001 2023-07-08,14:30:45.000,189,10981227,13845,0,1688826644,13146.798440849998,116.28449235000153,53540.63541216001 2023-07-08,14:30:46.000,189,10981264,13605,0,1688826645,13146.852331329988,116.27039409000281,53540.691309120004 2023-07-08,14:30:47.000,189,10981257,13645,0,1688826646,13146.872540259988,116.29859061000025,53540.691309120004 2023-07-08,14:30:48.000,189,10981238,13725,0,1688826647,13146.892749189989,116.31268886999896,53540.65637352001 2023-07-08,14:30:49.000,189,10981227,13565,0,1688826648,13146.912958119989,116.31268886999896,53540.60746368 2023-07-08,14:30:50.000,189,10981262,13805,0,1688826649,13146.953375979989,116.34088539000368,53540.68432200001 2023-07-08,14:30:51.000,189,10981254,13765,0,1688826650,13146.960112289999,116.3549836500024,53540.68432200001 2023-07-08,14:30:52.000,189,10981250,13565,0,1688826651,13146.933167049989,116.37613104000047,53540.642399280005 2023-07-08,14:30:53.000,189,10981262,13685,0,1688826652,13146.960112289999,116.39727842999855,53540.67733488 2023-07-08,14:30:54.000,189,10981248,13645,0,1688826653,13147.014002769989,116.37613104000047,53540.72624472 2023-07-08,14:30:55.000,189,10981267,13485,0,1688826654,13147.000530149999,116.46072060000006,53540.761180320005 2023-07-08,14:30:56.000,189,10981271,13845,0,1688826655,13146.987057529994,116.46072060000006,53540.7192576 2023-07-08,14:30:57.000,189,10981270,13885,0,1688826656,13146.912958119989,116.52416277000157,53540.69829624 2023-07-08,14:30:58.000,189,10981264,13525,0,1688826657,13146.845595019993,116.56645754999772,53540.67733488 2023-07-08,14:30:59.000,189,10981236,13525,0,1688826658,13146.872540259988,116.62285058999987,53540.77515456 2023-07-08,14:31:00.000,189,10981264,13885,0,1688826659,13146.845595019993,116.65104711000458,53540.810090160005 2023-07-08,14:31:01.000,189,10981257,13725,0,1688826660,13146.838858709998,116.72858754000481,53540.78214168001 2023-07-08,14:31:02.000,189,10981244,13605,0,1688826661,13146.791704539988,116.69334189000074,53540.87297424001 2023-07-08,14:31:03.000,189,10981267,13725,0,1688826662,13146.710868820002,116.74268580000353,53540.7891288 2023-07-08,14:31:04.000,189,10981271,13445,0,1688826663,13146.656978339997,116.75678406000225,53540.78214168001 2023-07-08,14:31:05.000,189,10981241,14005,0,1688826664,13146.683923579993,116.79202970999904,53540.879961360006 2023-07-08,14:31:06.000,189,10981241,13645,0,1688826665,13146.650242030002,116.7638331900016,53540.85201288001 2023-07-08,14:31:07.000,189,10981224,13525,0,1688826666,13146.656978339997,116.75678406000225,53540.81707728 2023-07-08,14:31:08.000,189,10981254,13405,0,1688826667,13146.690659890002,116.75678406000225,53540.88694848 2023-07-08,14:31:09.000,189,10981201,13485,0,1688826668,13146.744550369993,116.75678406000225,53540.94284544 2023-07-08,14:31:10.000,189,10981288,13725,0,1688826669,13146.758022989998,116.73563667000417,53540.92188408001 2023-07-08,14:31:11.000,189,10981242,14085,0,1688826670,13146.724341439993,116.70744014999946,53540.90790984 2023-07-08,14:31:12.000,189,10981304,13645,0,1688826671,13146.805177159993,116.70744014999946,53540.879961360006 2023-07-08,14:31:13.000,189,10981259,13885,0,1688826672,13146.811913469988,116.67219450000266,53540.83803864 2023-07-08,14:31:14.000,189,10981273,13325,0,1688826673,13146.879276569998,116.6651453700033,53540.83803864 2023-07-08,14:31:15.000,189,10981235,13605,0,1688826674,13146.953375979989,116.67219450000266,53540.90092272001 2023-07-08,14:31:16.000,189,10981243,13685,0,1688826675,13147.020739079999,116.67924363000202,53540.93585832 2023-07-08,14:31:17.000,189,10981252,13765,0,1688826676,13147.040948009999,116.71448927999882,53540.92188408001 2023-07-08,14:31:18.000,189,10981241,13485,0,1688826677,13147.09483848999,116.77088232000096,53540.92188408001 2023-07-08,14:31:19.000,189,10981213,13685,0,1688826678,13147.168937899994,116.82727536000311,53540.977781040005 2023-07-08,14:31:20.000,189,10981277,13445,0,1688826679,13147.249773619995,116.9118649200027,53540.98476816 2023-07-08,14:31:21.000,189,10981271,13565,0,1688826680,13147.249773619995,116.99645448000228,53541.08258784 2023-07-08,14:31:22.000,189,10981229,13925,0,1688826681,13147.27671885999,117.0457983899978,53540.99874240001 2023-07-08,14:31:23.000,189,10981258,13445,0,1688826682,13147.25650992999,117.18678098999953,53541.06162648 2023-07-08,14:31:24.000,189,10981266,13725,0,1688826683,13147.29692778999,117.26432141999976,53541.01970376001 2023-07-08,14:31:25.000,189,10981229,13805,0,1688826684,13147.371027199995,117.34186184999999,53541.11752344001 2023-07-08,14:31:26.000,189,10981261,13525,0,1688826685,13147.37776350999,117.43350053999893,53541.13149768 2023-07-08,14:31:27.000,189,10981186,13925,0,1688826686,13147.269982549995,117.51104096999916,53541.12451056 2023-07-08,14:31:28.000,189,10981216,13765,0,1688826687,13147.28345517,117.54628662000323,53541.11053632 2023-07-08,14:31:29.000,189,10981237,13685,0,1688826688,13147.269982549995,117.58858139999938,53541.15245904 2023-07-08,14:31:30.000,189,10981236,13405,0,1688826689,13147.290191479995,117.63792531000217,53541.12451056 2023-07-08,14:31:31.000,189,10981236,13525,0,1688826690,13147.249773619995,117.66612182999961,53541.16643328001 2023-07-08,14:31:32.000,189,10981269,13605,0,1688826691,13147.3036641,117.65907270000025,53541.15245904 2023-07-08,14:31:33.000,189,10981251,13445,0,1688826692,13147.32387303,117.66612182999961,53541.18040752 2023-07-08,14:31:34.000,189,10981238,13405,0,1688826693,13147.38449982,117.62382705000346,53541.18040752 2023-07-08,14:31:35.000,189,10981212,13245,0,1688826694,13147.350818269995,117.60972879000474,53541.215343120006 2023-07-08,14:31:36.000,189,10981245,13765,0,1688826695,13147.37776350999,117.53923749000387,53541.194381760004 2023-07-08,14:31:37.000,189,10981224,13845,0,1688826696,13147.35755457999,117.55333575000259,53541.13149768 2023-07-08,14:31:38.000,189,10981257,13765,0,1688826697,13147.391236129995,117.48989358000108,53541.13848480001 2023-07-08,14:31:39.000,189,10981262,13645,0,1688826698,13147.391236129995,117.468746190003,53541.25027872 2023-07-08,14:31:40.000,189,10981226,13605,0,1688826699,13147.431653989996,117.41940228000021,53541.1734204 2023-07-08,14:31:41.000,189,10981222,13405,0,1688826700,13147.451862919996,117.41235315000085,53541.20835600001 2023-07-08,14:31:42.000,189,10981242,13445,0,1688826701,13147.42491768,117.37710750000406,53541.16643328001 2023-07-08,14:31:43.000,189,10981277,13925,0,1688826702,13147.36429089,117.34186184999999,53541.1035492 2023-07-08,14:31:44.000,189,10981233,13725,0,1688826703,13147.371027199995,117.32071446000191,53541.096562080005 2023-07-08,14:31:45.000,189,10981259,13765,0,1688826704,13147.35755457999,117.33481272000063,53541.08258784 2023-07-08,14:31:46.000,189,10981251,13925,0,1688826705,13147.40470875,117.32071446000191,53541.096562080005 2023-07-08,14:31:47.000,189,10981280,13645,0,1688826706,13147.350818269995,117.37710750000406,53541.047652240006 2023-07-08,14:31:48.000,189,10981251,13525,0,1688826707,13147.391236129995,117.39120576000278,53541.12451056 2023-07-08,14:31:49.000,189,10981248,13805,0,1688826708,13147.45859922999,117.39825489000214,53541.20136888 2023-07-08,14:31:50.000,189,10981231,13845,0,1688826709,13147.52596233,117.468746190003,53541.215343120006 2023-07-08,14:31:51.000,189,10981238,13325,0,1688826710,13147.512489709996,117.53218836000451,53541.15245904 2023-07-08,14:31:52.000,189,10981224,13605,0,1688826711,13147.54617126,117.57448314000067,53541.194381760004 2023-07-08,14:31:53.000,189,10981236,13765,0,1688826712,13147.573116499996,117.65202357000089,53541.12451056 2023-07-08,14:31:54.000,189,10981298,13645,0,1688826713,13147.620270669991,117.70136748000368,53541.15944616001 2023-07-08,14:31:55.000,189,10981255,13765,0,1688826714,13147.687633770001,117.76480964999791,53541.25726584001 2023-07-08,14:31:56.000,189,10981226,13765,0,1688826715,13147.714579009997,117.82825181999942,53541.215343120006 2023-07-08,14:31:57.000,189,10981263,13645,0,1688826716,13147.674161149997,117.91284137999901,53541.215343120006 2023-07-08,14:31:58.000,189,10981221,13525,0,1688826717,13147.667424840001,117.9621852900018,53541.215343120006 2023-07-08,14:31:59.000,189,10981275,13685,0,1688826718,13147.687633770001,118.05382398000074,53541.32713704001 2023-07-08,14:32:00.000,189,10981283,13405,0,1688826719,13147.701106389992,118.13841354000033,53541.264252960005 2023-07-08,14:32:01.000,189,10981220,13765,0,1688826720,13147.687633770001,118.20185571000184,53541.28521432001 2023-07-08,14:32:02.000,189,10981261,13565,0,1688826721,13147.653952219996,118.2089048400012,53541.25027872 2023-07-08,14:32:03.000,189,10981218,13685,0,1688826722,13147.674161149997,118.24415048999799,53541.2782272 2023-07-08,14:32:04.000,189,10981293,13485,0,1688826723,13147.781942109992,118.26529788000335,53541.362072640004 2023-07-08,14:32:05.000,189,10981232,13845,0,1688826724,13147.795414729997,118.31464178999886,53541.313162800005 2023-07-08,14:32:06.000,189,10981233,13725,0,1688826725,13147.835832589997,118.34988744000293,53541.33412416001 2023-07-08,14:32:07.000,189,10981197,13845,0,1688826726,13147.822359969992,118.38513308999973,53541.32713704001 2023-07-08,14:32:08.000,189,10981320,13805,0,1688826727,13147.876250449997,118.4203787400038,53541.2782272 2023-07-08,14:32:09.000,189,10981212,13605,0,1688826728,13147.849305210002,118.39218221999909,53541.313162800005 2023-07-08,14:32:10.000,189,10981262,13445,0,1688826729,13147.903195689993,118.39923134999844,53541.32713704001 2023-07-08,14:32:11.000,189,10981214,13605,0,1688826730,13147.963822479993,118.39218221999909,53541.362072640004 2023-07-08,14:32:12.000,189,10981253,13605,0,1688826731,13147.970558790003,118.39923134999844,53541.313162800005 2023-07-08,14:32:13.000,189,10981263,13405,0,1688826732,13147.977295099998,118.41332961000444,53541.32014992 2023-07-08,14:32:14.000,189,10981257,13805,0,1688826733,13148.058130819998,118.39923134999844,53541.34111128 2023-07-08,14:32:15.000,189,10981269,13845,0,1688826734,13148.051394509988,118.37808396000037,53541.383034000006 2023-07-08,14:32:16.000,189,10981272,13805,0,1688826735,13148.118757609998,118.39218221999909,53541.33412416001 2023-07-08,14:32:17.000,189,10981284,13445,0,1688826736,13148.064867129993,118.44152613000188,53541.29220144 2023-07-08,14:32:18.000,189,10981240,13765,0,1688826737,13148.125493919993,118.39218221999909,53541.25027872 2023-07-08,14:32:19.000,189,10981248,13565,0,1688826738,13148.159175469998,118.37808396000037,53541.39700824 2023-07-08,14:32:20.000,189,10981200,13685,0,1688826739,13148.246747499994,118.34283831000357,53541.3480984 2023-07-08,14:32:21.000,189,10981285,13565,0,1688826740,13148.280429049999,118.34988744000293,53541.39002112 2023-07-08,14:32:22.000,189,10981267,13805,0,1688826741,13148.287165359994,118.30054353000014,53541.39700824 2023-07-08,14:32:23.000,189,10981254,13765,0,1688826742,13148.27369273999,118.29349440000078,53541.362072640004 2023-07-08,14:32:24.000,189,10981273,13765,0,1688826743,13148.32084691,118.2723470100027,53541.35508552001 2023-07-08,14:32:25.000,189,10981301,13765,0,1688826744,13148.368001079994,118.28644527000142,53541.45290520001 2023-07-08,14:32:26.000,189,10981255,13485,0,1688826745,13148.39494631999,118.31464178999886,53541.383034000006 2023-07-08,14:32:27.000,189,10981246,13685,0,1688826746,13148.37473738999,118.38513308999973,53541.39700824 2023-07-08,14:32:28.000,189,10981279,13525,0,1688826747,13148.39494631999,118.41332961000444,53541.39002112 2023-07-08,14:32:29.000,189,10981252,13565,0,1688826748,13148.48251835,118.44152613000188,53541.44591808 2023-07-08,14:32:30.000,189,10981232,13845,0,1688826749,13148.50272728,118.49791917000402,53541.4878408 2023-07-08,14:32:31.000,189,10981285,13725,0,1688826750,13148.52293621,118.52611569000146,53541.45989232 2023-07-08,14:32:32.000,189,10981250,13765,0,1688826751,13148.570090379995,118.58955786000297,53541.42495672001 2023-07-08,14:32:33.000,189,10981241,13725,0,1688826752,13148.52293621,118.67414742000256,53541.39002112 2023-07-08,14:32:34.000,189,10981278,13685,0,1688826753,13148.54314514,118.70234393999999,53541.4179696 2023-07-08,14:32:35.000,189,10981235,13765,0,1688826754,13148.59703561999,118.78693349999958,53541.50181504001 2023-07-08,14:32:36.000,189,10981206,13605,0,1688826755,13148.65766240999,118.83627741000237,53541.52277640001 2023-07-08,14:32:37.000,189,10981254,13565,0,1688826756,13148.60377193,118.82217915000365,53541.42495672001 2023-07-08,14:32:38.000,189,10981189,13565,0,1688826757,13148.590299309995,118.83627741000237,53541.40399536001 2023-07-08,14:32:39.000,189,10981284,13805,0,1688826758,13148.67787133999,118.8010317599983,53541.42495672001 2023-07-08,14:32:40.000,189,10981260,14005,0,1688826759,13148.65766240999,118.83627741000237,53541.40399536001 2023-07-08,14:32:41.000,189,10981218,13685,0,1688826760,13148.65766240999,118.77283524000086,53541.46687944 2023-07-08,14:32:42.000,189,10981253,13685,0,1688826761,13148.67787133999,118.75168785000278,53541.383034000006 2023-07-08,14:32:43.000,189,10981223,13765,0,1688826762,13148.69808026999,118.6670982900032,53541.39700824 2023-07-08,14:32:44.000,189,10981268,13605,0,1688826763,13148.778915989991,118.63890176999848,53541.4878408 2023-07-08,14:32:45.000,189,10981238,13685,0,1688826764,13148.799124919991,118.5543122099989,53541.51578928 2023-07-08,14:32:46.000,189,10981250,13645,0,1688826765,13148.879960639992,118.48382090999803,53541.480853680005 2023-07-08,14:32:47.000,189,10981243,13645,0,1688826766,13148.826070160001,118.43447700000252,53541.383034000006 2023-07-08,14:32:48.000,189,10981227,13805,0,1688826767,13148.886696950001,118.33578918000421,53541.39002112 2023-07-08,14:32:49.000,189,10981253,13605,0,1688826768,13148.954060049997,118.25119962000463,53541.43893096 2023-07-08,14:32:50.000,189,10981271,13325,0,1688826769,13148.987741600002,118.21595397000056,53541.4179696 2023-07-08,14:32:51.000,189,10981307,13405,0,1688826770,13149.028159460002,118.13136441000097,53541.41098248 2023-07-08,14:32:52.000,189,10981246,13725,0,1688826771,13149.068577320002,118.08202049999818,53541.35508552001 2023-07-08,14:32:53.000,189,10981256,13805,0,1688826772,13149.075313629997,118.11021702000289,53541.39002112 2023-07-08,14:32:54.000,189,10981244,13645,0,1688826773,13149.135940419997,118.06792223999946,53541.44591808 2023-07-08,14:32:55.000,189,10981244,13765,0,1688826774,13149.135940419997,118.03972572000202,53541.45989232 2023-07-08,14:32:56.000,189,10981246,14085,0,1688826775,13149.183094589993,118.04677485000138,53541.41098248 2023-07-08,14:32:57.000,189,10981264,13805,0,1688826776,13149.108995180002,118.04677485000138,53541.42495672001 2023-07-08,14:32:58.000,189,10981217,13605,0,1688826777,13149.122467799993,118.08202049999818,53541.3480984 2023-07-08,14:32:59.000,189,10981282,13525,0,1688826778,13149.129204110002,118.12431528000161,53541.44591808 2023-07-08,14:33:00.000,189,10981229,13925,0,1688826779,13149.108995180002,118.19480658000248,53541.4878408 2023-07-08,14:33:01.000,189,10981287,13605,0,1688826780,13149.082049939992,118.21595397000056,53541.53675064 2023-07-08,14:33:02.000,189,10981260,13685,0,1688826781,13149.034895769997,118.28644527000142,53541.4878408 2023-07-08,14:33:03.000,189,10981249,13765,0,1688826782,13148.927114810002,118.33578918000421,53541.431943840005 2023-07-08,14:33:04.000,189,10981264,13685,0,1688826783,13148.900169569992,118.4062804799978,53541.383034000006 2023-07-08,14:33:05.000,189,10981229,13685,0,1688826784,13148.846279090001,118.4556243900006,53541.40399536001 2023-07-08,14:33:06.000,189,10981223,13805,0,1688826785,13148.812597539996,118.54021395000018,53541.3480984 2023-07-08,14:33:07.000,189,10981243,14205,0,1688826786,13148.751970749996,118.58955786000297,53541.37604688001 2023-07-08,14:33:08.000,189,10981237,13725,0,1688826787,13148.751970749996,118.59660699000233,53541.383034000006 2023-07-08,14:33:09.000,189,10981267,13765,0,1688826788,13148.792388609996,118.58250873000361,53541.43893096 2023-07-08,14:33:10.000,189,10981261,13965,0,1688826789,13148.792388609996,118.61070525000105,53541.44591808 2023-07-08,14:33:11.000,189,10981273,14045,0,1688826790,13148.805861230001,118.59660699000233,53541.4179696 2023-07-08,14:33:12.000,189,10981227,13885,0,1688826791,13148.792388609996,118.6177543800004,53541.40399536001 2023-07-08,14:33:13.000,189,10981256,13765,0,1688826792,13148.832806469996,118.63185263999912,53541.362072640004 2023-07-08,14:33:14.000,189,10981207,13645,0,1688826793,13148.819333849991,118.58250873000361,53541.37604688001 2023-07-08,14:33:15.000,189,10981264,13805,0,1688826794,13148.913642189997,118.56136133999826,53541.40399536001 2023-07-08,14:33:16.000,189,10981259,13845,0,1688826795,13148.920378499992,118.56841047000489,53541.29918856 2023-07-08,14:33:17.000,189,10981254,13725,0,1688826796,13148.960796359992,118.54021395000018,53541.2782272 2023-07-08,14:33:18.000,189,10981255,13525,0,1688826797,13148.974268979997,118.49087004000467,53541.28521432001 2023-07-08,14:33:19.000,189,10981280,13485,0,1688826798,13149.061841009992,118.42742787000316,53541.36905976 2023-07-08,14:33:20.000,189,10981275,13645,0,1688826799,13149.068577320002,118.42742787000316,53541.32014992 2023-07-08,14:33:21.000,189,10981276,13445,0,1688826800,13149.115731489997,118.4203787400038,53541.30617568001 2023-07-08,14:33:22.000,189,10981258,13725,0,1688826801,13149.115731489997,118.42742787000316,53541.2782272 2023-07-08,14:33:23.000,189,10981239,13805,0,1688826802,13149.122467799993,118.44152613000188,53541.2782272 2023-07-08,14:33:24.000,189,10981255,13565,0,1688826803,13149.183094589993,118.46267351999995,53541.32014992 2023-07-08,14:33:25.000,189,10981302,13485,0,1688826804,13149.210039830003,118.46267351999995,53541.3480984 2023-07-08,14:33:26.000,189,10981215,13565,0,1688826805,13149.189830900003,118.50496830000338,53541.313162800005 2023-07-08,14:33:27.000,189,10981225,13445,0,1688826806,13149.142676729993,118.53316482000082,53541.25726584001 2023-07-08,14:33:28.000,189,10981291,13645,0,1688826807,13149.149413040002,118.56841047000489,53541.23630448001 2023-07-08,14:33:29.000,189,10981244,13645,0,1688826808,13149.142676729993,118.56136133999826,53541.2432916 2023-07-08,14:33:30.000,189,10981260,13565,0,1688826809,13149.162885659993,118.59660699000233,53541.25027872 2023-07-08,14:33:31.000,189,10981234,13605,0,1688826810,13149.156149349998,118.60365612000169,53541.2782272 2023-07-08,14:33:32.000,189,10981272,13485,0,1688826811,13149.135940419997,118.65300003000448,53541.215343120006 2023-07-08,14:33:33.000,189,10981255,13405,0,1688826812,13149.135940419997,118.63890176999848,53541.23630448001 2023-07-08,14:33:34.000,189,10981266,13685,0,1688826813,13149.162885659993,118.68824568000127,53541.29220144 2023-07-08,14:33:35.000,189,10981272,13565,0,1688826814,13149.183094589993,118.70939306999935,53541.2432916 2023-07-08,14:33:36.000,189,10981244,13605,0,1688826815,13149.169621970002,118.75168785000278,53541.2782272 2023-07-08,14:33:37.000,189,10981247,13565,0,1688826816,13149.149413040002,118.77988437000022,53541.22233024 2023-07-08,14:33:38.000,189,10981262,13885,0,1688826817,13149.156149349998,118.7657861100015,53541.1734204 2023-07-08,14:33:39.000,189,10981242,13685,0,1688826818,13149.223512449993,118.73758959000406,53541.23630448001 2023-07-08,14:33:40.000,189,10981208,13765,0,1688826819,13149.257193999998,118.75873698000214,53541.32014992 2023-07-08,14:33:41.000,189,10981241,13645,0,1688826820,13149.270666619988,118.73758959000406,53541.30617568001 2023-07-08,14:33:42.000,189,10981232,13645,0,1688826821,13149.230248759988,118.7657861100015,53541.34111128 2023-07-08,14:33:43.000,189,10981259,13325,0,1688826822,13149.183094589993,118.77283524000086,53541.30617568001 2023-07-08,14:33:44.000,189,10981285,13605,0,1688826823,13149.156149349998,118.79398262999894,53541.25726584001 2023-07-08,14:33:45.000,189,10981204,13765,0,1688826824,13149.129204110002,118.78693349999958,53541.2432916 2023-07-08,14:33:46.000,189,10981211,13565,0,1688826825,13149.088786250002,118.77988437000022,53541.20835600001 2023-07-08,14:33:47.000,189,10981258,13645,0,1688826826,13149.095522559997,118.78693349999958,53541.25726584001 2023-07-08,14:33:48.000,189,10981254,13645,0,1688826827,13149.108995180002,118.8010317599983,53541.22931736 2023-07-08,14:33:49.000,189,10981261,13725,0,1688826828,13149.129204110002,118.74463872000342,53541.22931736 2023-07-08,14:33:50.000,189,10981270,13685,0,1688826829,13149.135940419997,118.73758959000406,53541.29220144 2023-07-08,14:33:51.000,189,10981229,13405,0,1688826830,13149.122467799993,118.6670982900032,53541.2782272 2023-07-08,14:33:52.000,189,10981211,13805,0,1688826831,13149.095522559997,118.68119655000191,53541.2782272 2023-07-08,14:33:53.000,189,10981273,13525,0,1688826832,13149.088786250002,118.68119655000191,53541.22233024 2023-07-08,14:33:54.000,189,10981264,13485,0,1688826833,13149.082049939992,118.68119655000191,53541.194381760004 2023-07-08,14:33:55.000,189,10981222,13885,0,1688826834,13149.169621970002,118.62480350999977,53541.25726584001 2023-07-08,14:33:56.000,189,10981260,13565,0,1688826835,13149.176358279998,118.62480350999977,53541.2782272 2023-07-08,14:33:57.000,189,10981237,13765,0,1688826836,13149.169621970002,118.61070525000105,53541.30617568001 2023-07-08,14:33:58.000,189,10981250,13565,0,1688826837,13149.149413040002,118.58955786000297,53541.25027872 2023-07-08,14:33:59.000,189,10981266,13445,0,1688826838,13149.203303519993,118.59660699000233,53541.29918856 2023-07-08,14:34:00.000,189,10981245,13565,0,1688826839,13149.176358279998,118.63890176999848,53541.32014992 2023-07-08,14:34:01.000,189,10981226,13565,0,1688826840,13149.176358279998,118.64595089999784,53541.29220144 2023-07-08,14:34:02.000,189,10981281,13965,0,1688826841,13149.142676729993,118.67414742000256,53541.215343120006 2023-07-08,14:34:03.000,189,10981229,13725,0,1688826842,13149.183094589993,118.68119655000191,53541.264252960005 2023-07-08,14:34:04.000,189,10981254,13605,0,1688826843,13149.223512449993,118.73758959000406,53541.32014992 2023-07-08,14:34:05.000,189,10981292,13805,0,1688826844,13149.257193999998,118.74463872000342,53541.3480984 2023-07-08,14:34:06.000,189,10981225,13605,0,1688826845,13149.216776139998,118.82922828000301,53541.35508552001 2023-07-08,14:34:07.000,189,10981282,13925,0,1688826846,13149.203303519993,118.85037567000109,53541.25726584001 2023-07-08,14:34:08.000,189,10981259,13565,0,1688826847,13149.216776139998,118.85037567000109,53541.22233024 2023-07-08,14:34:09.000,189,10981231,13485,0,1688826848,13149.230248759988,118.90676871000323,53541.25726584001 2023-07-08,14:34:10.000,189,10981269,13765,0,1688826849,13149.230248759988,118.92791610000131,53541.29220144 2023-07-08,14:34:11.000,189,10981232,13565,0,1688826850,13149.236985069998,118.96316174999811,53541.27124008 2023-07-08,14:34:12.000,189,10981210,13725,0,1688826851,13149.216776139998,119.00545653000154,53541.1734204 2023-07-08,14:34:13.000,189,10981248,13525,0,1688826852,13149.223512449993,118.98430914000346,53541.215343120006 2023-07-08,14:34:14.000,189,10981253,13805,0,1688826853,13149.236985069998,119.05480044000433,53541.22233024 2023-07-08,14:34:15.000,189,10981252,13685,0,1688826854,13149.243721379993,119.02660391999962,53541.18040752 2023-07-08,14:34:16.000,189,10981266,14005,0,1688826855,13149.189830900003,119.02660391999962,53541.18040752 2023-07-08,14:34:17.000,189,10981241,13885,0,1688826856,13149.183094589993,118.99135827000282,53541.145471920005 2023-07-08,14:34:18.000,189,10981226,13765,0,1688826857,13149.176358279998,118.98430914000346,53541.06861360001 2023-07-08,14:34:19.000,189,10981241,13605,0,1688826858,13149.230248759988,118.96316174999811,53541.16643328001 2023-07-08,14:34:20.000,189,10981265,13845,0,1688826859,13149.270666619988,118.87152305999916,53541.194381760004 2023-07-08,14:34:21.000,189,10981223,13485,0,1688826860,13149.263930309993,118.83627741000237,53541.1734204 2023-07-08,14:34:22.000,189,10981235,13525,0,1688826861,13149.304348169993,118.77283524000086,53541.22233024 2023-07-08,14:34:23.000,189,10981271,13525,0,1688826862,13149.250457689988,118.70234393999999,53541.15245904 2023-07-08,14:34:24.000,189,10981301,13565,0,1688826863,13149.257193999998,118.68119655000191,53541.12451056 2023-07-08,14:34:25.000,189,10981197,13685,0,1688826864,13149.304348169993,118.59660699000233,53541.12451056 2023-07-08,14:34:26.000,189,10981254,13565,0,1688826865,13149.290875549988,118.5543122099989,53541.096562080005 2023-07-08,14:34:27.000,189,10981211,13885,0,1688826866,13149.250457689988,118.50496830000338,53541.06861360001 2023-07-08,14:34:28.000,189,10981243,13925,0,1688826867,13149.270666619988,118.44857526000123,53541.01271664 2023-07-08,14:34:29.000,189,10981238,13725,0,1688826868,13149.331293409989,118.42742787000316,53541.05463936 2023-07-08,14:34:30.000,189,10981219,13565,0,1688826869,13149.311084479988,118.42742787000316,53541.01970376001 2023-07-08,14:34:31.000,189,10981280,13925,0,1688826870,13149.311084479988,118.39923134999844,53540.98476816 2023-07-08,14:34:32.000,189,10981261,13685,0,1688826871,13149.351502339989,118.41332961000444,53540.94284544 2023-07-08,14:34:33.000,189,10981253,13405,0,1688826872,13149.297611859998,118.46972264999931,53540.86598712 2023-07-08,14:34:34.000,189,10981272,13565,0,1688826873,13149.371711269989,118.5543122099989,53540.91489696 2023-07-08,14:34:35.000,189,10981267,13725,0,1688826874,13149.418865439999,118.60365612000169,53540.90092272001 2023-07-08,14:34:36.000,189,10981278,13405,0,1688826875,13149.479492229999,118.63185263999912,53540.97079392001 2023-07-08,14:34:37.000,189,10981251,13965,0,1688826876,13149.526646399994,118.7305404600047,53540.94983256001 2023-07-08,14:34:38.000,189,10981258,13805,0,1688826877,13149.51317377999,118.77988437000022,53540.928871200005 2023-07-08,14:34:39.000,189,10981238,13445,0,1688826878,13149.60074581,118.85037567000109,53540.94983256001 2023-07-08,14:34:40.000,189,10981254,13605,0,1688826879,13149.59400949999,118.87152305999916,53540.977781040005 2023-07-08,14:34:41.000,189,10981261,13805,0,1688826880,13149.647899979995,118.89267045000452,53540.95681968 2023-07-08,14:34:42.000,189,10981230,13845,0,1688826881,13149.64116367,118.89971958000388,53540.93585832 2023-07-08,14:34:43.000,189,10981247,13765,0,1688826882,13149.64116367,118.92791610000131,53540.91489696 2023-07-08,14:34:44.000,189,10981253,13685,0,1688826883,13149.708526769995,118.9138178400026,53540.99874240001 2023-07-08,14:34:45.000,189,10981260,13565,0,1688826884,13149.73547200999,118.89971958000388,53540.99874240001 2023-07-08,14:34:46.000,189,10981258,13685,0,1688826885,13149.75568093999,118.9138178400026,53540.99175528001 2023-07-08,14:34:47.000,189,10981239,13885,0,1688826886,13149.72199939,118.83627741000237,53540.94983256001 2023-07-08,14:34:48.000,189,10981258,13485,0,1688826887,13149.769153559995,118.8010317599983,53540.93585832 2023-07-08,14:34:49.000,189,10981253,13485,0,1688826888,13149.76241725,118.7305404600047,53540.94284544 2023-07-08,14:34:50.000,189,10981274,13245,0,1688826889,13149.809571419995,118.63185263999912,53540.94983256001 2023-07-08,14:34:51.000,189,10981242,13885,0,1688826890,13149.809571419995,118.60365612000169,53540.93585832 2023-07-08,14:34:52.000,189,10981279,13845,0,1688826891,13149.81630772999,118.54021395000018,53540.90092272001 2023-07-08,14:34:53.000,189,10981237,13525,0,1688826892,13149.83651665999,118.49087004000467,53540.92188408001 2023-07-08,14:34:54.000,189,10981287,13565,0,1688826893,13149.87693451999,118.4203787400038,53540.94983256001 2023-07-08,14:34:55.000,189,10981263,13965,0,1688826894,13149.870198209996,118.4062804799978,53540.92188408001 2023-07-08,14:34:56.000,189,10981284,13725,0,1688826895,13149.8634619,118.33578918000421,53540.88694848 2023-07-08,14:34:57.000,189,10981233,13605,0,1688826896,13149.85672558999,118.29349440000078,53540.86598712 2023-07-08,14:34:58.000,189,10981227,13685,0,1688826897,13149.809571419995,118.27939614000206,53540.83803864 2023-07-08,14:34:59.000,189,10981214,13925,0,1688826898,13149.789362489995,118.29349440000078,53540.79611592 2023-07-08,14:35:00.000,189,10981217,13805,0,1688826899,13149.82304404,118.2723470100027,53540.859000000004 2023-07-08,14:35:01.000,189,10981305,13525,0,1688826900,13149.81630772999,118.26529788000335,53540.88694848 2023-07-08,14:35:02.000,189,10981242,13565,0,1688826901,13149.79609879999,118.29349440000078,53540.810090160005 2023-07-08,14:35:03.000,189,10981253,13445,0,1688826902,13149.789362489995,118.32874005000485,53540.78214168001 2023-07-08,14:35:04.000,189,10981258,13445,0,1688826903,13149.79609879999,118.34988744000293,53540.80310304001 2023-07-08,14:35:05.000,189,10981242,13485,0,1688826904,13149.82304404,118.41332961000444,53540.859000000004 2023-07-08,14:35:06.000,189,10981266,13525,0,1688826905,13149.82304404,118.44857526000123,53540.810090160005 2023-07-08,14:35:07.000,189,10981251,13605,0,1688826906,13149.73547200999,118.49087004000467,53540.69829624 2023-07-08,14:35:08.000,189,10981229,13525,0,1688826907,13149.79609879999,118.51201743000274,53540.74021896 2023-07-08,14:35:09.000,189,10981262,13565,0,1688826908,13149.870198209996,118.56136133999826,53540.82406440001 2023-07-08,14:35:10.000,189,10981245,14005,0,1688826909,13149.870198209996,118.61070525000105,53540.810090160005 2023-07-08,14:35:11.000,189,10981263,13485,0,1688826910,13149.870198209996,118.63185263999912,53540.7891288 2023-07-08,14:35:12.000,189,10981270,13805,0,1688826911,13149.87693451999,118.67414742000256,53540.77515456 2023-07-08,14:35:13.000,189,10981263,13805,0,1688826912,13149.8634619,118.70939306999935,53540.74021896 2023-07-08,14:35:14.000,189,10981277,13565,0,1688826913,13149.849989279995,118.72349132999807,53540.67733488 2023-07-08,14:35:15.000,189,10981288,13845,0,1688826914,13149.88367083,118.74463872000342,53540.68432200001 2023-07-08,14:35:16.000,189,10981249,13605,0,1688826915,13149.94429762,118.70939306999935,53540.74021896 2023-07-08,14:35:17.000,189,10981258,13445,0,1688826916,13149.96450655,118.71644219999871,53540.68432200001 2023-07-08,14:35:18.000,189,10981251,13405,0,1688826917,13149.96450655,118.68824568000127,53540.67034776 2023-07-08,14:35:19.000,189,10981222,13605,0,1688826918,13150.031869649996,118.71644219999871,53540.74021896 2023-07-08,14:35:20.000,189,10981239,13725,0,1688826919,13150.052078579996,118.69529481000063,53540.75419320001 2023-07-08,14:35:21.000,189,10981243,13565,0,1688826920,13150.079023819992,118.6670982900032,53540.74021896 2023-07-08,14:35:22.000,189,10981221,13565,0,1688826921,13150.085760130001,118.6670982900032,53540.73323184001 2023-07-08,14:35:23.000,189,10981218,13565,0,1688826922,13150.099232749992,118.6177543800004,53540.69829624 2023-07-08,14:35:24.000,189,10981237,13565,0,1688826923,13150.200277399992,118.54021395000018,53540.74720608 2023-07-08,14:35:25.000,189,10981258,13565,0,1688826924,13150.254167879997,118.46972264999931,53540.761180320005 2023-07-08,14:35:26.000,189,10981198,13845,0,1688826925,13150.240695259992,118.44857526000123,53540.78214168001 2023-07-08,14:35:27.000,189,10981264,13845,0,1688826926,13150.240695259992,118.39218221999909,53540.69829624 2023-07-08,14:35:28.000,189,10981244,13805,0,1688826927,13150.267640500002,118.29349440000078,53540.691309120004 2023-07-08,14:35:29.000,189,10981262,13405,0,1688826928,13150.213750019997,118.26529788000335,53540.73323184001 2023-07-08,14:35:30.000,189,10981193,13525,0,1688826929,13150.213750019997,118.20185571000184,53540.67733488 2023-07-08,14:35:31.000,189,10981285,13805,0,1688826930,13150.213750019997,118.13841354000033,53540.6493864 2023-07-08,14:35:32.000,189,10981238,13405,0,1688826931,13150.193541089997,118.0608731100001,53540.63541216001 2023-07-08,14:35:33.000,189,10981211,13325,0,1688826932,13150.132914299997,117.98333267999988,53540.63541216001 2023-07-08,14:35:34.000,189,10981227,13605,0,1688826933,13150.119441679992,117.96923442000116,53540.63541216001 2023-07-08,14:35:35.000,189,10981224,13605,0,1688826934,13150.159859539992,117.91284137999901,53540.642399280005 2023-07-08,14:35:36.000,189,10981224,13925,0,1688826935,13150.132914299997,117.84939921000478,53540.5795152 2023-07-08,14:35:37.000,189,10981248,13925,0,1688826936,13150.132914299997,117.83530094999878,53540.60746368 2023-07-08,14:35:38.000,189,10981266,13405,0,1688826937,13150.085760130001,117.8141535600007,53540.53759248001 2023-07-08,14:35:40.000,189,10981255,13765,0,1688826938,13150.065551200001,117.82825181999942,53540.51663112001 2023-07-08,14:35:41.000,189,10981285,14085,0,1688826939,13150.119441679992,117.77890791000391,53540.61445080001 2023-07-08,14:35:42.000,189,10981208,13925,0,1688826940,13150.105969060001,117.80710443000135,53540.593489440005 2023-07-08,14:35:43.000,189,10981236,13685,0,1688826941,13150.105969060001,117.82825181999942,53540.509644 2023-07-08,14:35:44.000,189,10981224,13765,0,1688826942,13150.065551200001,117.8141535600007,53540.45374704 2023-07-08,14:35:45.000,189,10981203,13925,0,1688826944,13150.025133340001,117.83530094999878,53540.4397728 2023-07-08,14:35:46.000,189,10981211,13765,0,1688826945,13150.045342270001,117.85644834000414,53540.474708400005 2023-07-08,14:35:47.000,189,10981263,13565,0,1688826946,13150.025133340001,117.83530094999878,53540.46772128001 2023-07-08,14:35:48.000,189,10981241,13645,0,1688826947,13150.025133340001,117.87054660000285,53540.474708400005 2023-07-08,14:35:49.000,189,10981261,13645,0,1688826948,13149.991451789996,117.87054660000285,53540.44675992001 2023-07-08,14:35:50.000,189,10981224,13685,0,1688826949,13150.065551200001,117.87759573000221,53540.49566976001 2023-07-08,14:35:51.000,189,10981211,13805,0,1688826950,13150.092496439996,117.87759573000221,53540.5795152 2023-07-08,14:35:52.000,189,10981229,13405,0,1688826951,13150.126177990001,117.88464486000157,53540.53759248001 2023-07-08,14:35:53.000,189,10981261,13725,0,1688826952,13150.119441679992,117.89169399000093,53540.44675992001 2023-07-08,14:35:54.000,189,10981235,13445,0,1688826953,13150.065551200001,117.87054660000285,53540.4048372 2023-07-08,14:35:55.000,189,10981263,13645,0,1688826954,13150.119441679992,117.84235007999814,53540.41182432 2023-07-08,14:35:56.000,189,10981265,13565,0,1688826955,13150.186804780002,117.84939921000478,53540.48868264001 2023-07-08,14:35:57.000,189,10981277,13605,0,1688826956,13150.254167879997,117.80005530000199,53540.474708400005 2023-07-08,14:35:58.000,189,10981202,13525,0,1688826957,13150.233958949997,117.76480964999791,53540.39086296 2023-07-08,14:35:59.000,189,10981246,13765,0,1688826958,13150.240695259992,117.7507113899992,53540.36291448 2023-07-08,14:36:00.000,189,10981203,13445,0,1688826959,13150.254167879997,117.68726921999769,53540.39785008001 2023-07-08,14:36:01.000,189,10981211,13565,0,1688826960,13150.281113119992,117.64497444000153,53540.39086296 2023-07-08,14:36:02.000,189,10981222,13885,0,1688826961,13150.301322049992,117.57448314000067,53540.32797888001 2023-07-08,14:36:03.000,189,10981212,13485,0,1688826962,13150.240695259992,117.54628662000323,53540.28605616 2023-07-08,14:36:04.000,189,10981267,13685,0,1688826963,13150.274376809997,117.49694271000044,53540.30003040001 2023-07-08,14:36:05.000,189,10981274,13725,0,1688826964,13150.301322049992,117.44054966999829,53540.38387584 2023-07-08,14:36:06.000,189,10981231,13605,0,1688826965,13150.301322049992,117.39120576000278,53540.39785008001 2023-07-08,14:36:07.000,189,10981259,13765,0,1688826966,13150.328267290002,117.34891097999935,53540.39086296 2023-07-08,14:36:08.000,189,10981235,13685,0,1688826967,13150.227222640002,117.32776359000127,53540.31400464 2023-07-08,14:36:09.000,189,10981206,13725,0,1688826968,13150.233958949997,117.2572722900004,53540.27906904001 2023-07-08,14:36:10.000,189,10981205,13765,0,1688826969,13150.200277399992,117.2572722900004,53540.28605616 2023-07-08,14:36:11.000,189,10981195,13445,0,1688826970,13150.146386920002,117.19383011999889,53540.27208192 2023-07-08,14:36:12.000,189,10981217,13925,0,1688826971,13150.126177990001,117.19383011999889,53540.27906904001 2023-07-08,14:36:13.000,189,10981248,13605,0,1688826972,13150.025133340001,117.1585844700021,53540.20221072001 2023-07-08,14:36:14.000,189,10981230,13485,0,1688826973,13150.099232749992,117.19383011999889,53540.25112056001 2023-07-08,14:36:15.000,189,10981240,13645,0,1688826974,13150.058814889991,117.18678098999953,53540.29304328 2023-07-08,14:36:16.000,189,10981244,13485,0,1688826975,13150.058814889991,117.1585844700021,53540.25112056001 2023-07-08,14:36:17.000,189,10981242,13965,0,1688826976,13150.058814889991,117.15153534000274,53540.22317208 2023-07-08,14:36:18.000,189,10981269,13925,0,1688826977,13149.971242859996,117.13743708000402,53540.1952236 2023-07-08,14:36:19.000,189,10981258,13325,0,1688826978,13150.004924410001,117.10219142999995,53540.21618496 2023-07-08,14:36:20.000,189,10981223,13565,0,1688826979,13150.092496439996,117.12333881999803,53540.27208192 2023-07-08,14:36:21.000,189,10981244,13685,0,1688826980,13150.119441679992,117.11628968999867,53540.29304328 2023-07-08,14:36:22.000,189,10981272,13925,0,1688826981,13150.186804780002,117.10924055999931,53540.307017520005 2023-07-08,14:36:23.000,189,10981247,13725,0,1688826982,13150.254167879997,117.10219142999995,53540.2650948 2023-07-08,14:36:24.000,189,10981252,13605,0,1688826983,13150.247431570002,117.13038795000466,53540.2650948 2023-07-08,14:36:25.000,189,10981236,13725,0,1688826984,13150.308058360002,117.10219142999995,53540.32099176001 2023-07-08,14:36:26.000,189,10981241,13765,0,1688826985,13150.361948839993,117.11628968999867,53540.31400464 2023-07-08,14:36:27.000,189,10981242,13845,0,1688826986,13150.415839319998,117.13743708000402,53540.22317208 2023-07-08,14:36:28.000,189,10981240,13445,0,1688826987,13150.415839319998,117.15153534000274,53540.20221072001 2023-07-08,14:36:29.000,189,10981199,13405,0,1688826988,13150.476466109998,117.16563360000146,53540.16727512 2023-07-08,14:36:30.000,189,10981205,14085,0,1688826989,13150.564038139993,117.1585844700021,53540.2650948 2023-07-08,14:36:31.000,189,10981218,13885,0,1688826990,13150.617928619999,117.17268273000082,53540.22317208 2023-07-08,14:36:32.000,189,10981220,13605,0,1688826991,13150.631401239989,117.18678098999953,53540.29304328 2023-07-08,14:36:33.000,189,10981221,13845,0,1688826992,13150.69202802999,117.19383011999889,53540.27906904001 2023-07-08,14:36:34.000,189,10981214,13765,0,1688826993,13150.644873859994,117.16563360000146,53540.28605616 2023-07-08,14:36:35.000,189,10981214,13485,0,1688826994,13150.685291719994,117.16563360000146,53540.29304328 2023-07-08,14:36:36.000,189,10981272,13565,0,1688826995,13150.678555409999,117.20087924999825,53540.32099176001 2023-07-08,14:36:37.000,189,10981218,13565,0,1688826996,13150.739182199999,117.1585844700021,53540.34195312 2023-07-08,14:36:38.000,189,10981245,13565,0,1688826997,13150.658346479999,117.17268273000082,53540.27906904001 2023-07-08,14:36:39.000,189,10981233,13605,0,1688826998,13150.678555409999,117.12333881999803,53540.27208192 2023-07-08,14:36:40.000,189,10981194,13365,0,1688826999,13150.739182199999,117.06694578000315,53540.30003040001 2023-07-08,14:36:41.000,189,10981231,13445,0,1688827000,13150.725709579994,117.0457983899978,53540.29304328 2023-07-08,14:36:42.000,189,10981231,13525,0,1688827001,13150.698764339999,117.03874925999844,53540.32099176001 2023-07-08,14:36:43.000,189,10981219,13805,0,1688827002,13150.685291719994,116.98940535000293,53540.2650948 2023-07-08,14:36:44.000,189,10981180,13645,0,1688827003,13150.69202802999,116.93301231000078,53540.31400464 2023-07-08,14:36:45.000,189,10981224,13645,0,1688827004,13150.75939113,116.85547188000055,53540.39785008001 2023-07-08,14:36:46.000,189,10981240,13765,0,1688827005,13150.766127439994,116.79202970999904,53540.38387584 2023-07-08,14:36:47.000,189,10981256,13645,0,1688827006,13150.77286374999,116.70744014999946,53540.39086296 2023-07-08,14:36:48.000,189,10981278,13925,0,1688827007,13150.705500649994,116.67219450000266,53540.355927360004 2023-07-08,14:36:49.000,189,10981242,13805,0,1688827008,13150.73244588999,116.59465407000243,53540.39086296 2023-07-08,14:36:50.000,189,10981243,13765,0,1688827009,13150.739182199999,116.56645754999772,53540.425798560005 2023-07-08,14:36:51.000,189,10981212,13645,0,1688827010,13150.786336369994,116.52416277000157,53540.41881144001 2023-07-08,14:36:52.000,189,10981255,13845,0,1688827011,13150.79980899,116.51006451000285,53540.4397728 2023-07-08,14:36:53.000,189,10981236,13645,0,1688827012,13150.75939113,116.49596625000413,53540.425798560005 2023-07-08,14:36:54.000,189,10981244,14125,0,1688827013,13150.77286374999,116.47481885999878,53540.425798560005 2023-07-08,14:36:55.000,189,10981185,13765,0,1688827014,13150.79307267999,116.46776972999942,53540.46073416 2023-07-08,14:36:56.000,189,10981228,13805,0,1688827015,13150.79307267999,116.43252408000262,53540.43278568 2023-07-08,14:36:57.000,189,10981210,13565,0,1688827016,13150.745918509994,116.44662234000134,53540.39785008001 2023-07-08,14:36:58.000,189,10981251,13765,0,1688827017,13150.69202802999,116.43957321000198,53540.4397728 2023-07-08,14:36:59.000,189,10981253,13685,0,1688827018,13150.69202802999,116.46072060000006,53540.425798560005 2023-07-08,14:37:00.000,189,10981235,13565,0,1688827019,13150.665082789994,116.4536714700007,53540.49566976001 2023-07-08,14:37:01.000,189,10981255,13685,0,1688827020,13150.671819099989,116.49596625000413,53540.544579600006 2023-07-08,14:37:02.000,189,10981230,13845,0,1688827021,13150.665082789994,116.53121190000093,53540.56554096001 2023-07-08,14:37:03.000,189,10981279,13485,0,1688827022,13150.671819099989,116.57350668000436,53540.61445080001 2023-07-08,14:37:04.000,189,10981159,13565,0,1688827023,13150.685291719994,116.60875233000115,53540.544579600006 2023-07-08,14:37:05.000,189,10981235,13645,0,1688827024,13150.638137549999,116.67219450000266,53540.60746368 2023-07-08,14:37:06.000,189,10981205,13925,0,1688827025,13150.665082789994,116.68629276000138,53540.63541216001 2023-07-08,14:37:07.000,189,10981253,13765,0,1688827026,13150.69202802999,116.71448927999882,53540.67733488 2023-07-08,14:37:08.000,189,10981211,13645,0,1688827027,13150.658346479999,116.74268580000353,53540.60746368 2023-07-08,14:37:09.000,189,10981221,13845,0,1688827028,13150.718973269999,116.77793145000032,53540.63541216001 2023-07-08,14:37:10.000,189,10981226,14085,0,1688827029,13150.806545299994,116.82727536000311,53540.691309120004 2023-07-08,14:37:11.000,189,10981222,13685,0,1688827030,13150.806545299994,116.86957013999927,53540.67733488 2023-07-08,14:37:12.000,189,10981185,13565,0,1688827031,13150.83349053999,116.84842275000119,53540.62842504 2023-07-08,14:37:13.000,189,10981265,13765,0,1688827032,13150.826754229995,116.90481579000334,53540.642399280005 2023-07-08,14:37:14.000,189,10981240,13885,0,1688827033,13150.83349053999,116.89071753000462,53540.66336064001 2023-07-08,14:37:15.000,189,10981268,13565,0,1688827034,13150.887381019995,116.88366839999799,53540.67034776 2023-07-08,14:37:16.000,189,10981240,13765,0,1688827035,13150.93453518999,116.86252100999991,53540.72624472 2023-07-08,14:37:17.000,189,10981230,13405,0,1688827036,13150.95474411999,116.87661926999863,53540.72624472 2023-07-08,14:37:18.000,189,10981238,13845,0,1688827037,13150.927798879995,116.90481579000334,53540.75419320001 2023-07-08,14:37:19.000,189,10981245,13765,0,1688827038,13150.907589949995,116.89071753000462,53540.77515456 2023-07-08,14:37:20.000,189,10981268,13405,0,1688827039,13150.90085364,116.77793145000032,53540.73323184001 2023-07-08,14:37:21.000,189,10981259,13565,0,1688827040,13150.907589949995,116.77793145000032,53540.7192576 2023-07-08,14:37:22.000,189,10981247,13565,0,1688827041,13150.92106257,116.72153840999817,53540.7891288 2023-07-08,14:37:23.000,189,10981196,13485,0,1688827042,13150.88064471,116.73563667000417,53540.80310304001 2023-07-08,14:37:24.000,189,10981204,13605,0,1688827043,13150.91432625999,116.67924363000202,53540.78214168001 2023-07-08,14:37:25.000,189,10981228,13565,0,1688827044,13150.988425669995,116.62989971999923,53540.90790984 2023-07-08,14:37:26.000,189,10981214,13925,0,1688827045,13151.00189829,116.6017032000018,53540.95681968 2023-07-08,14:37:27.000,189,10981254,13845,0,1688827046,13151.04231615,116.59465407000243,53541.00572952 2023-07-08,14:37:28.000,189,10981259,13685,0,1688827047,13151.06252508,116.50301538000349,53540.9638068 2023-07-08,14:37:29.000,189,10981275,13485,0,1688827048,13151.129888179996,116.53121190000093,53540.97079392001 2023-07-08,14:37:30.000,189,10981237,13485,0,1688827049,13151.170306039996,116.51711364000221,53541.01271664 2023-07-08,14:37:31.000,189,10981196,13925,0,1688827050,13151.20398759,116.50301538000349,53541.033678 2023-07-08,14:37:32.000,189,10981194,13485,0,1688827051,13151.237669139991,116.51711364000221,53541.08957496001 2023-07-08,14:37:33.000,189,10981247,13725,0,1688827052,13151.197251279991,116.53826103000029,53541.047652240006 2023-07-08,14:37:34.000,189,10981281,13845,0,1688827053,13151.291559619996,116.51006451000285,53541.1035492 2023-07-08,14:37:35.000,189,10981219,13725,0,1688827054,13151.264614380001,116.50301538000349,53541.12451056 2023-07-08,14:37:36.000,189,10981280,13565,0,1688827055,13151.257878069991,116.52416277000157,53541.11752344001 2023-07-08,14:37:37.000,189,10981276,13885,0,1688827056,13151.244405450001,116.50301538000349,53541.12451056 2023-07-08,14:37:38.000,189,10981193,13805,0,1688827057,13151.150097109996,116.51711364000221,53541.07560072 2023-07-08,14:37:39.000,189,10981235,13725,0,1688827058,13151.136624489991,116.47481885999878,53541.12451056 2023-07-08,14:37:40.000,189,10981243,13485,0,1688827059,13151.156833419991,116.48186798999814,53541.145471920005 2023-07-08,14:37:41.000,189,10981231,13525,0,1688827060,13151.156833419991,116.46072060000006,53541.215343120006 2023-07-08,14:37:42.000,189,10981210,13805,0,1688827061,13151.177042349991,116.43957321000198,53541.22233024 2023-07-08,14:37:43.000,189,10981230,13605,0,1688827062,13151.129888179996,116.4184258200039,53541.29918856 2023-07-08,14:37:44.000,189,10981209,13725,0,1688827063,13151.07599769999,116.40432755999791,53541.29220144 2023-07-08,14:37:45.000,189,10981237,14005,0,1688827064,13151.129888179996,116.39022929999919,53541.22233024 2023-07-08,14:37:46.000,189,10981256,13925,0,1688827065,13151.109679249996,116.39727842999855,53541.264252960005 2023-07-08,14:37:47.000,189,10981204,13645,0,1688827066,13151.11641555999,116.40432755999791,53541.32014992 2023-07-08,14:37:48.000,189,10981242,13845,0,1688827067,13151.109679249996,116.39022929999919,53541.18739464001 2023-07-08,14:37:49.000,189,10981250,13765,0,1688827068,13151.07599769999,116.40432755999791,53541.20136888 2023-07-08,14:37:50.000,189,10981221,13845,0,1688827069,13151.156833419991,116.39727842999855,53541.30617568001 2023-07-08,14:37:51.000,189,10981228,13565,0,1688827070,13151.150097109996,116.42547495000326,53541.2432916 2023-07-08,14:37:52.000,189,10981263,13485,0,1688827071,13151.150097109996,116.43957321000198,53541.28521432001 2023-07-08,14:37:53.000,189,10981254,13765,0,1688827072,13151.1433608,116.44662234000134,53541.25726584001 2023-07-08,14:37:54.000,189,10981263,13685,0,1688827073,13151.11641555999,116.48891712000477,53541.18739464001 2023-07-08,14:37:55.000,189,10981207,13565,0,1688827074,13151.089470319996,116.51711364000221,53541.194381760004 2023-07-08,14:37:56.000,189,10981218,14005,0,1688827075,13151.11641555999,116.55940841999836,53541.27124008 2023-07-08,14:37:57.000,189,10981280,13605,0,1688827076,13151.129888179996,116.58055581000372,53541.2782272 2023-07-08,14:37:58.000,189,10981202,13565,0,1688827077,13151.08273401,116.62989971999923,53541.25726584001 2023-07-08,14:37:59.000,189,10981242,13685,0,1688827078,13151.049052459995,116.64399797999795,53541.20835600001 2023-07-08,14:38:00.000,189,10981251,13565,0,1688827079,13151.028843529995,116.64399797999795,53541.25726584001 2023-07-08,14:38:01.000,189,10981226,13645,0,1688827080,13151.01537090999,116.6651453700033,53541.25027872 2023-07-08,14:38:02.000,189,10981206,14045,0,1688827081,13150.97495304999,116.67924363000202,53541.25027872 2023-07-08,14:38:03.000,189,10981181,13725,0,1688827082,13150.93453518999,116.67924363000202,53541.15245904 2023-07-08,14:38:04.000,189,10981225,13885,0,1688827083,13150.927798879995,116.74973493000289,53541.20835600001 2023-07-08,14:38:05.000,189,10981202,13605,0,1688827084,13151.00189829,116.71448927999882,53541.28521432001 2023-07-08,14:38:06.000,189,10981222,13645,0,1688827085,13151.008634599995,116.72153840999817,53541.29918856 2023-07-08,14:38:07.000,189,10981240,13885,0,1688827086,13150.988425669995,116.72153840999817,53541.29918856 2023-07-08,14:38:08.000,189,10981222,13645,0,1688827087,13150.99516197999,116.74268580000353,53541.215343120006 2023-07-08,14:38:09.000,189,10981227,13485,0,1688827088,13151.08273401,116.71448927999882,53541.29918856 2023-07-08,14:38:10.000,189,10981191,13765,0,1688827089,13151.11641555999,116.71448927999882,53541.25027872 2023-07-08,14:38:11.000,189,10981257,13725,0,1688827090,13151.177042349991,116.68629276000138,53541.29918856 2023-07-08,14:38:12.000,189,10981240,13765,0,1688827091,13151.170306039996,116.68629276000138,53541.23630448001 2023-07-08,14:38:13.000,189,10981212,13765,0,1688827092,13151.264614380001,116.6651453700033,53541.3480984 2023-07-08,14:38:14.000,189,10981224,14045,0,1688827093,13151.278086999992,116.64399797999795,53541.264252960005 2023-07-08,14:38:15.000,189,10981247,13605,0,1688827094,13151.345450100001,116.63694884999859,53541.28521432001 2023-07-08,14:38:16.000,189,10981215,13645,0,1688827095,13151.385867960002,116.61580146000051,53541.30617568001 2023-07-08,14:38:17.000,189,10981257,13605,0,1688827096,13151.345450100001,116.65104711000458,53541.25726584001 2023-07-08,14:38:18.000,189,10981205,13565,0,1688827097,13151.352186409997,116.67924363000202,53541.1734204 2023-07-08,14:38:19.000,189,10981198,13805,0,1688827098,13151.331977479997,116.64399797999795,53541.18739464001 2023-07-08,14:38:20.000,189,10981243,13725,0,1688827099,13151.352186409997,116.6651453700033,53541.13848480001 2023-07-08,14:38:21.000,189,10981228,13845,0,1688827100,13151.439758439992,116.62989971999923,53541.28521432001 2023-07-08,14:38:22.000,189,10981240,14085,0,1688827101,13151.453231059997,116.62989971999923,53541.313162800005 2023-07-08,14:38:23.000,189,10981245,13485,0,1688827102,13151.412813199997,116.61580146000051,53541.215343120006 2023-07-08,14:38:24.000,189,10981179,13925,0,1688827103,13151.439758439992,116.62989971999923,53541.25027872 2023-07-08,14:38:25.000,189,10981221,13845,0,1688827104,13151.446494750002,116.61580146000051,53541.23630448001 2023-07-08,14:38:26.000,189,10981226,13485,0,1688827105,13151.453231059997,116.62989971999923,53541.2782272 2023-07-08,14:38:27.000,189,10981205,13645,0,1688827106,13151.500385229992,116.56645754999772,53541.264252960005 2023-07-08,14:38:28.000,189,10981208,13485,0,1688827107,13151.473439989997,116.6017032000018,53541.2782272 2023-07-08,14:38:29.000,189,10981237,13725,0,1688827108,13151.513857849997,116.57350668000436,53541.25027872 2023-07-08,14:38:30.000,189,10981227,13805,0,1688827109,13151.540803089993,116.58055581000372,53541.33412416001 2023-07-08,14:38:31.000,189,10981257,13485,0,1688827110,13151.534066779997,116.53826103000029,53541.35508552001 2023-07-08,14:38:32.000,189,10981182,13765,0,1688827111,13151.500385229992,116.53826103000029,53541.32713704001 2023-07-08,14:38:33.000,189,10981234,13645,0,1688827112,13151.534066779997,116.52416277000157,53541.33412416001 2023-07-08,14:38:34.000,189,10981268,13685,0,1688827113,13151.453231059997,116.53121190000093,53541.264252960005 2023-07-08,14:38:35.000,189,10981247,13605,0,1688827114,13151.466703680002,116.48891712000477,53541.30617568001 2023-07-08,14:38:36.000,189,10981218,13685,0,1688827115,13151.412813199997,116.48891712000477,53541.29918856 2023-07-08,14:38:37.000,189,10981191,13925,0,1688827116,13151.480176299992,116.43957321000198,53541.34111128 2023-07-08,14:38:38.000,189,10981223,13765,0,1688827117,13151.446494750002,116.43957321000198,53541.32713704001 2023-07-08,14:38:39.000,189,10981227,13925,0,1688827118,13151.459967369992,116.40432755999791,53541.33412416001 2023-07-08,14:38:40.000,189,10981155,13805,0,1688827119,13151.453231059997,116.43252408000262,53541.33412416001 2023-07-08,14:38:41.000,189,10981258,13525,0,1688827120,13151.453231059997,116.39022929999919,53541.32014992 2023-07-08,14:38:42.000,189,10981211,13725,0,1688827121,13151.433022129997,116.39022929999919,53541.32713704001 2023-07-08,14:38:43.000,189,10981225,13805,0,1688827122,13151.439758439992,116.38318016999983,53541.2782272 2023-07-08,14:38:44.000,189,10981239,13605,0,1688827123,13151.426285820002,116.37613104000047,53541.32014992 2023-07-08,14:38:45.000,189,10981238,13605,0,1688827124,13151.520594159992,116.38318016999983,53541.35508552001 2023-07-08,14:38:46.000,189,10981205,13565,0,1688827125,13151.587957260002,116.38318016999983,53541.383034000006 2023-07-08,14:38:47.000,189,10981246,13925,0,1688827126,13151.587957260002,116.36908191000111,53541.39002112 2023-07-08,14:38:48.000,189,10981195,13565,0,1688827127,13151.628375120003,116.39727842999855,53541.29220144 2023-07-08,14:38:49.000,189,10981193,13525,0,1688827128,13151.662056669993,116.36203278000175,53541.29220144 2023-07-08,14:38:50.000,189,10981243,13805,0,1688827129,13151.695738219998,116.40432755999791,53541.34111128 2023-07-08,14:38:51.000,189,10981257,13765,0,1688827130,13151.709210839988,116.39022929999919,53541.33412416001 2023-07-08,14:38:52.000,189,10981213,13765,0,1688827131,13151.702474529993,116.42547495000326,53541.30617568001 2023-07-08,14:38:53.000,189,10981220,13525,0,1688827132,13151.736156079998,116.43252408000262,53541.28521432001 2023-07-08,14:38:54.000,189,10981226,13765,0,1688827133,13151.682265599993,116.47481885999878,53541.264252960005 2023-07-08,14:38:55.000,189,10981225,13925,0,1688827134,13151.729419769988,116.47481885999878,53541.39002112 2023-07-08,14:38:56.000,189,10981194,13605,0,1688827135,13151.668792979988,116.52416277000157,53541.32713704001 2023-07-08,14:38:57.000,189,10981229,13965,0,1688827136,13151.648584049988,116.49596625000413,53541.27124008 2023-07-08,14:38:58.000,189,10981234,13645,0,1688827137,13151.587957260002,116.53121190000093,53541.22931736 2023-07-08,14:38:59.000,189,10981219,13645,0,1688827138,13151.547539400002,116.52416277000157,53541.313162800005 2023-07-08,14:39:00.000,189,10981216,13605,0,1688827139,13151.500385229992,116.58055581000372,53541.32713704001 2023-07-08,14:39:01.000,189,10981197,13765,0,1688827140,13151.554275709997,116.55940841999836,53541.33412416001 2023-07-08,14:39:02.000,189,10981227,13485,0,1688827141,13151.486912610002,116.552359289999,53541.33412416001 2023-07-08,14:39:03.000,189,10981225,13605,0,1688827142,13151.520594159992,116.53121190000093,53541.362072640004 2023-07-08,14:39:04.000,189,10981190,13725,0,1688827143,13151.406076890002,116.58055581000372,53541.29220144 2023-07-08,14:39:05.000,189,10981157,13565,0,1688827144,13151.453231059997,116.53826103000029,53541.29220144 2023-07-08,14:39:06.000,189,10981207,13525,0,1688827145,13151.466703680002,116.50301538000349,53541.28521432001 2023-07-08,14:39:07.000,189,10981244,13765,0,1688827146,13151.480176299992,116.49596625000413,53541.30617568001 2023-07-08,14:39:08.000,189,10981204,13965,0,1688827147,13151.480176299992,116.47481885999878,53541.2432916 2023-07-08,14:39:09.000,189,10981242,13805,0,1688827148,13151.486912610002,116.44662234000134,53541.313162800005 2023-07-08,14:39:10.000,189,10981216,13765,0,1688827149,13151.554275709997,116.42547495000326,53541.362072640004 2023-07-08,14:39:11.000,189,10981226,13485,0,1688827150,13151.601429879993,116.3549836500024,53541.40399536001 2023-07-08,14:39:12.000,189,10981204,13725,0,1688827151,13151.594693569998,116.36203278000175,53541.37604688001 2023-07-08,14:39:13.000,189,10981191,13485,0,1688827152,13151.628375120003,116.36908191000111,53541.3480984 2023-07-08,14:39:14.000,189,10981201,13565,0,1688827153,13151.574484639998,116.31268886999896,53541.30617568001 2023-07-08,14:39:15.000,189,10981185,13925,0,1688827154,13151.587957260002,116.27744322000217,53541.29220144 2023-07-08,14:39:16.000,189,10981223,13685,0,1688827155,13151.635111429998,116.31268886999896,53541.34111128 2023-07-08,14:39:17.000,189,10981195,13765,0,1688827156,13151.682265599993,116.25629583000409,53541.362072640004 2023-07-08,14:39:18.000,189,10981266,13925,0,1688827157,13151.614902499998,116.27744322000217,53541.35508552001 2023-07-08,14:39:19.000,189,10981199,13805,0,1688827158,13151.621638809993,116.29154148000089,53541.383034000006 2023-07-08,14:39:20.000,189,10981170,13845,0,1688827159,13151.635111429998,116.28449235000153,53541.42495672001 2023-07-08,14:39:21.000,189,10981203,13485,0,1688827160,13151.628375120003,116.2421975699981,53541.431943840005 2023-07-08,14:39:22.000,189,10981220,13565,0,1688827161,13151.608166190003,116.25629583000409,53541.44591808 2023-07-08,14:39:23.000,189,10981254,13765,0,1688827162,13151.507121540002,116.25629583000409,53541.383034000006 2023-07-08,14:39:24.000,189,10981199,13685,0,1688827163,13151.473439989997,116.27744322000217,53541.39700824 2023-07-08,14:39:25.000,189,10981187,13565,0,1688827164,13151.520594159992,116.27039409000281,53541.4179696 2023-07-08,14:39:26.000,189,10981218,13845,0,1688827165,13151.540803089993,116.29859061000025,53541.431943840005 2023-07-08,14:39:27.000,189,10981193,13565,0,1688827166,13151.459967369992,116.3056397399996,53541.47386656001 2023-07-08,14:39:28.000,189,10981157,13845,0,1688827167,13151.385867960002,116.32678712999768,53541.42495672001 2023-07-08,14:39:29.000,189,10981190,13725,0,1688827168,13151.406076890002,116.28449235000153,53541.383034000006 2023-07-08,14:39:30.000,189,10981198,13765,0,1688827169,13151.352186409997,116.29859061000025,53541.362072640004 2023-07-08,14:39:31.000,189,10981211,13565,0,1688827170,13151.338713789992,116.32678712999768,53541.362072640004 2023-07-08,14:39:32.000,189,10981229,14085,0,1688827171,13151.311768549996,116.34088539000368,53541.362072640004 2023-07-08,14:39:33.000,189,10981235,13685,0,1688827172,13151.305032240001,116.31268886999896,53541.37604688001 2023-07-08,14:39:34.000,189,10981208,13725,0,1688827173,13151.264614380001,116.34793452000304,53541.362072640004 2023-07-08,14:39:35.000,189,10981259,13765,0,1688827174,13151.325241170001,116.33383626000432,53541.4179696 2023-07-08,14:39:36.000,189,10981217,13525,0,1688827175,13151.291559619996,116.34088539000368,53541.362072640004 2023-07-08,14:39:37.000,189,10981248,13525,0,1688827176,13151.325241170001,116.34088539000368,53541.30617568001 2023-07-08,14:39:38.000,189,10981234,13605,0,1688827177,13151.237669139991,116.3549836500024,53541.23630448001 2023-07-08,14:39:39.000,189,10981222,13605,0,1688827178,13151.305032240001,116.3056397399996,53541.3480984 2023-07-08,14:39:40.000,189,10981203,13765,0,1688827179,13151.325241170001,116.33383626000432,53541.39700824 2023-07-08,14:39:41.000,189,10981238,13685,0,1688827180,13151.372395339997,116.31973799999832,53541.4179696 2023-07-08,14:39:42.000,189,10981218,13445,0,1688827181,13151.419549509992,116.31268886999896,53541.44591808 2023-07-08,14:39:43.000,189,10981201,13525,0,1688827182,13151.439758439992,116.31268886999896,53541.45290520001 2023-07-08,14:39:44.000,189,10981223,13405,0,1688827183,13151.412813199997,116.33383626000432,53541.362072640004 2023-07-08,14:39:45.000,189,10981233,13725,0,1688827184,13151.473439989997,116.3056397399996,53541.3480984 2023-07-08,14:39:46.000,189,10981203,13565,0,1688827185,13151.486912610002,116.31268886999896,53541.35508552001 2023-07-08,14:39:47.000,189,10981210,13925,0,1688827186,13151.534066779997,116.32678712999768,53541.30617568001 2023-07-08,14:39:48.000,189,10981204,13725,0,1688827187,13151.493648919997,116.36908191000111,53541.22931736 2023-07-08,14:39:49.000,189,10981248,13365,0,1688827188,13151.534066779997,116.36908191000111,53541.30617568001 2023-07-08,14:39:50.000,189,10981263,13365,0,1688827189,13151.547539400002,116.37613104000047,53541.36905976 2023-07-08,14:39:51.000,189,10981229,13765,0,1688827190,13151.547539400002,116.39727842999855,53541.33412416001 2023-07-08,14:39:52.000,189,10981223,13805,0,1688827191,13151.540803089993,116.43252408000262,53541.34111128 2023-07-08,14:39:53.000,189,10981221,13725,0,1688827192,13151.513857849997,116.39727842999855,53541.264252960005 2023-07-08,14:39:54.000,189,10981205,13885,0,1688827193,13151.500385229992,116.4536714700007,53541.25726584001 2023-07-08,14:39:55.000,189,10981235,14125,0,1688827194,13151.466703680002,116.46072060000006,53541.2782272 2023-07-08,14:39:56.000,189,10981250,13765,0,1688827195,13151.412813199997,116.48891712000477,53541.29918856 2023-07-08,14:39:57.000,189,10981235,13925,0,1688827196,13151.466703680002,116.52416277000157,53541.29220144 2023-07-08,14:39:58.000,189,10981214,13725,0,1688827197,13151.473439989997,116.51006451000285,53541.29220144 2023-07-08,14:39:59.000,189,10981236,13685,0,1688827198,13151.459967369992,116.50301538000349,53541.29220144 2023-07-08,14:40:00.000,189,10981228,13485,0,1688827199,13151.379131649992,116.49596625000413,53541.22233024 2023-07-08,14:40:01.000,189,10981263,13605,0,1688827200,13151.412813199997,116.51006451000285,53541.2432916 2023-07-08,14:40:02.000,189,10981226,13685,0,1688827201,13151.372395339997,116.49596625000413,53541.2432916 2023-07-08,14:40:03.000,189,10981220,13445,0,1688827202,13151.352186409997,116.46776972999942,53541.25726584001 2023-07-08,14:40:04.000,189,10981198,13725,0,1688827203,13151.305032240001,116.47481885999878,53541.15944616001 2023-07-08,14:40:05.000,189,10981241,13885,0,1688827204,13151.298295929992,116.44662234000134,53541.18040752 2023-07-08,14:40:06.000,189,10981232,13885,0,1688827205,13151.406076890002,116.46072060000006,53541.2782272 2023-07-08,14:40:07.000,189,10981209,13445,0,1688827206,13151.365659030002,116.40432755999791,53541.2432916 2023-07-08,14:40:08.000,189,10981227,13925,0,1688827207,13151.406076890002,116.38318016999983,53541.18739464001 2023-07-08,14:40:09.000,189,10981219,13885,0,1688827208,13151.358922719992,116.36908191000111,53541.12451056 2023-07-08,14:40:10.000,189,10981250,13405,0,1688827209,13151.399340579992,116.37613104000047,53541.11752344001 2023-07-08,14:40:11.000,189,10981250,13485,0,1688827210,13151.453231059997,116.31268886999896,53541.15944616001 2023-07-08,14:40:12.000,189,10981248,13845,0,1688827211,13151.446494750002,116.31268886999896,53541.13848480001 2023-07-08,14:40:13.000,189,10981232,13925,0,1688827212,13151.459967369992,116.31268886999896,53541.08957496001 2023-07-08,14:40:14.000,189,10981199,13925,0,1688827213,13151.473439989997,116.27744322000217,53541.11752344001 2023-07-08,14:40:15.000,189,10981223,13805,0,1688827214,13151.493648919997,116.28449235000153,53541.06861360001 2023-07-08,14:40:16.000,189,10981271,13845,0,1688827215,13151.507121540002,116.24924670000473,53541.08957496001 2023-07-08,14:40:17.000,189,10981188,13565,0,1688827216,13151.534066779997,116.22105018000002,53541.06861360001 2023-07-08,14:40:18.000,189,10981220,13645,0,1688827217,13151.527330470002,116.19285366000258,53541.07560072 2023-07-08,14:40:19.000,189,10981187,13725,0,1688827218,13151.480176299992,116.1717062700045,53540.99874240001 2023-07-08,14:40:20.000,189,10981245,13725,0,1688827219,13151.486912610002,116.16465713999787,53541.06162648 2023-07-08,14:40:21.000,189,10981234,13565,0,1688827220,13151.561012019993,116.17875540000387,53541.13149768 2023-07-08,14:40:22.000,189,10981215,13925,0,1688827221,13151.534066779997,116.13646062000043,53541.07560072 2023-07-08,14:40:23.000,189,10981263,13525,0,1688827222,13151.507121540002,116.15760800999851,53541.13848480001 2023-07-08,14:40:24.000,189,10981255,13765,0,1688827223,13151.439758439992,116.108264100003,53541.1035492 2023-07-08,14:40:25.000,189,10981212,13965,0,1688827224,13151.426285820002,116.07301844999893,53541.05463936 2023-07-08,14:40:26.000,189,10981252,13845,0,1688827225,13151.426285820002,116.03777280000213,53541.12451056 2023-07-08,14:40:27.000,189,10981248,13725,0,1688827226,13151.385867960002,116.02367454000341,53541.12451056 2023-07-08,14:40:28.000,189,10981216,13765,0,1688827227,13151.284823310001,116.00252714999806,53541.026690880004 2023-07-08,14:40:29.000,189,10981231,13645,0,1688827228,13151.271350689996,115.9954780199987,53541.026690880004 2023-07-08,14:40:30.000,189,10981205,13325,0,1688827229,13151.298295929992,115.9602323700019,53541.1035492 2023-07-08,14:40:31.000,189,10981231,13565,0,1688827230,13151.298295929992,115.91088845999911,53541.07560072 2023-07-08,14:40:32.000,189,10981238,13885,0,1688827231,13151.264614380001,115.88974107000104,53541.033678 2023-07-08,14:40:33.000,189,10981227,13765,0,1688827232,13151.20398759,115.91088845999911,53540.977781040005 2023-07-08,14:40:34.000,189,10981262,13765,0,1688827233,13151.20398759,115.90383932999976,53540.94284544 2023-07-08,14:40:35.000,189,10981227,13725,0,1688827234,13151.170306039996,115.92498671999783,53540.9638068 2023-07-08,14:40:36.000,189,10981231,13565,0,1688827235,13151.217460209991,115.93908498000383,53540.99175528001 2023-07-08,14:40:37.000,189,10981225,13405,0,1688827236,13151.264614380001,115.93908498000383,53540.9638068 2023-07-08,14:40:38.000,189,10981236,14125,0,1688827237,13151.264614380001,115.9602323700019,53540.94983256001 2023-07-08,14:40:39.000,189,10981186,13725,0,1688827238,13151.251141759996,115.94613411000319,53540.87297424001 2023-07-08,14:40:40.000,189,10981228,13845,0,1688827239,13151.264614380001,115.9954780199987,53540.91489696 2023-07-08,14:40:41.000,189,10981250,13845,0,1688827240,13151.318504859992,116.03072367000277,53540.87297424001 2023-07-08,14:40:42.000,189,10981194,13805,0,1688827241,13151.352186409997,116.02367454000341,53540.879961360006 2023-07-08,14:40:43.000,189,10981229,13405,0,1688827242,13151.352186409997,116.03777280000213,53540.87297424001 2023-07-08,14:40:44.000,189,10981204,13845,0,1688827243,13151.379131649992,116.07301844999893,53540.879961360006 2023-07-08,14:40:45.000,189,10981217,13645,0,1688827244,13151.493648919997,116.07301844999893,53540.90092272001 2023-07-08,14:40:46.000,189,10981222,13965,0,1688827245,13151.540803089993,116.07301844999893,53540.92188408001 2023-07-08,14:40:47.000,189,10981204,13925,0,1688827246,13151.507121540002,116.08711670999764,53540.90092272001 2023-07-08,14:40:48.000,189,10981228,13565,0,1688827247,13151.500385229992,116.06596931999957,53540.879961360006 2023-07-08,14:40:49.000,189,10981271,13925,0,1688827248,13151.540803089993,116.02367454000341,53540.88694848 2023-07-08,14:40:50.000,189,10981277,13885,0,1688827249,13151.534066779997,116.03777280000213,53540.8939356 2023-07-08,14:40:51.000,189,10981266,13565,0,1688827250,13151.540803089993,116.0095762800047,53540.88694848 2023-07-08,14:40:52.000,189,10981237,13685,0,1688827251,13151.527330470002,115.9954780199987,53540.90092272001 2023-07-08,14:40:53.000,189,10981233,13565,0,1688827252,13151.574484639998,115.91793758999847,53540.91489696 2023-07-08,14:40:54.000,189,10981266,14005,0,1688827253,13151.554275709997,115.90383932999976,53540.88694848 2023-07-08,14:40:55.000,189,10981229,13725,0,1688827254,13151.601429879993,115.88269194000168,53540.94983256001 2023-07-08,14:40:56.000,189,10981284,13725,0,1688827255,13151.574484639998,115.84039715999825,53540.92188408001 2023-07-08,14:40:57.000,189,10981208,13965,0,1688827256,13151.540803089993,115.83334802999889,53540.95681968 2023-07-08,14:40:58.000,189,10981232,13805,0,1688827257,13151.459967369992,115.79105325000273,53540.83803864 2023-07-08,14:40:59.000,189,10981232,13565,0,1688827258,13151.453231059997,115.76285672999802,53540.84502576 2023-07-08,14:41:00.000,189,10981208,13765,0,1688827259,13151.453231059997,115.70646369000315,53540.86598712 2023-07-08,14:41:01.000,189,10981201,13485,0,1688827260,13151.439758439992,115.7135128200025,53540.879961360006 2023-07-08,14:41:02.000,189,10981280,13725,0,1688827261,13151.392604269997,115.62187413000356,53540.859000000004 2023-07-08,14:41:03.000,189,10981198,13525,0,1688827262,13151.358922719992,115.60777587000484,53540.83803864 2023-07-08,14:41:04.000,189,10981278,13565,0,1688827263,13151.217460209991,115.58662847999949,53540.810090160005 2023-07-08,14:41:05.000,189,10981229,13445,0,1688827264,13151.230932829996,115.57957935000013,53540.77515456 2023-07-08,14:41:06.000,189,10981208,13565,0,1688827265,13151.244405450001,115.54433370000334,53540.77515456 2023-07-08,14:41:07.000,189,10981212,13605,0,1688827266,13151.156833419991,115.59367760999885,53540.80310304001 2023-07-08,14:41:08.000,189,10981211,13645,0,1688827267,13151.069261389996,115.57253022000077,53540.75419320001 2023-07-08,14:41:09.000,189,10981251,13845,0,1688827268,13151.09620662999,115.55843196000205,53540.73323184001 2023-07-08,14:41:10.000,189,10981212,13725,0,1688827269,13151.08273401,115.57253022000077,53540.75419320001 2023-07-08,14:41:11.000,189,10981228,13925,0,1688827270,13151.09620662999,115.62187413000356,53540.78214168001 2023-07-08,14:41:12.000,189,10981226,13685,0,1688827271,13151.028843529995,115.6148250000042,53540.74021896 2023-07-08,14:41:13.000,189,10981217,13805,0,1688827272,13151.05578876999,115.66416890999972,53540.70528336001 2023-07-08,14:41:14.000,189,10981226,13485,0,1688827273,13151.00189829,115.65711978000036,53540.65637352001 2023-07-08,14:41:15.000,189,10981209,13645,0,1688827274,13150.97495304999,115.69236543000443,53540.62842504 2023-07-08,14:41:16.000,189,10981238,13485,0,1688827275,13150.99516197999,115.72761108000122,53540.67034776 2023-07-08,14:41:17.000,189,10981196,13925,0,1688827276,13151.01537090999,115.76990586000466,53540.69829624 2023-07-08,14:41:18.000,189,10981239,13565,0,1688827277,13151.04231615,115.78400412000337,53540.66336064001 2023-07-08,14:41:19.000,189,10981244,13805,0,1688827278,13151.04231615,115.84039715999825,53540.65637352001 2023-07-08,14:41:20.000,189,10981238,13685,0,1688827279,13151.028843529995,115.83334802999889,53540.67034776 2023-07-08,14:41:21.000,189,10981228,13845,0,1688827280,13151.028843529995,115.86859368000296,53540.57252808 2023-07-08,14:41:22.000,189,10981212,13885,0,1688827281,13151.07599769999,115.85449542000424,53540.6493864 2023-07-08,14:41:23.000,189,10981255,13605,0,1688827282,13151.02210722,115.88974107000104,53540.61445080001 2023-07-08,14:41:24.000,189,10981204,13645,0,1688827283,13151.04231615,115.84744629000488,53540.593489440005 2023-07-08,14:41:25.000,189,10981240,13645,0,1688827284,13151.10294294,115.84039715999825,53540.6493864 2023-07-08,14:41:26.000,189,10981289,13805,0,1688827285,13151.109679249996,115.81924977000017,53540.63541216001 2023-07-08,14:41:27.000,189,10981222,13765,0,1688827286,13151.089470319996,115.8615445500036,53540.642399280005 2023-07-08,14:41:28.000,189,10981242,13565,0,1688827287,13151.03557983999,115.75580759999866,53540.58650232001 2023-07-08,14:41:29.000,189,10981279,13685,0,1688827288,13151.07599769999,115.72761108000122,53540.58650232001 2023-07-08,14:41:30.000,189,10981222,13845,0,1688827289,13151.12315187,115.67826716999843,53540.5795152 2023-07-08,14:41:31.000,189,10981182,13925,0,1688827290,13151.109679249996,115.62187413000356,53540.56554096001 2023-07-08,14:41:32.000,189,10981202,13885,0,1688827291,13151.089470319996,115.56548109000141,53540.58650232001 2023-07-08,14:41:33.000,189,10981258,13725,0,1688827292,13151.05578876999,115.51613717999862,53540.53060536 2023-07-08,14:41:34.000,189,10981247,13845,0,1688827293,13151.049052459995,115.45974414000375,53540.53759248001 2023-07-08,14:41:35.000,189,10981234,13765,0,1688827294,13151.07599769999,115.43154761999904,53540.51663112001 2023-07-08,14:41:36.000,189,10981234,13445,0,1688827295,13151.04231615,115.32581067000137,53540.53759248001 2023-07-08,14:41:37.000,189,10981246,13805,0,1688827296,13151.00189829,115.3046632800033,53540.53060536 2023-07-08,14:41:38.000,189,10981246,13565,0,1688827297,13150.887381019995,115.26236849999987,53540.45374704 2023-07-08,14:41:39.000,189,10981202,13885,0,1688827298,13150.867172089995,115.2553193700005,53540.523618240004 2023-07-08,14:41:40.000,189,10981227,13605,0,1688827299,13150.88064471,115.19892632999836,53540.509644 2023-07-08,14:41:41.000,189,10981250,13565,0,1688827300,13150.85369946999,115.191877199999,53540.46772128001 2023-07-08,14:41:42.000,189,10981188,13565,0,1688827301,13150.81328160999,115.10728763999941,53540.523618240004 2023-07-08,14:41:43.000,189,10981223,13605,0,1688827302,13150.75939113,115.11433676999877,53540.56554096001 2023-07-08,14:41:44.000,189,10981243,14085,0,1688827303,13150.671819099989,115.14958242000284,53540.4397728 2023-07-08,14:41:45.000,189,10981254,13925,0,1688827304,13150.597719689998,115.18482806999964,53540.474708400005 2023-07-08,14:41:46.000,189,10981209,13605,0,1688827305,13150.590983379989,115.16368068000156,53540.4397728 2023-07-08,14:41:47.000,189,10981218,13925,0,1688827306,13150.537092899998,115.14958242000284,53540.46772128001 2023-07-08,14:41:48.000,189,10981183,13525,0,1688827307,13150.456257179998,115.191877199999,53540.34195312 2023-07-08,14:41:49.000,189,10981214,13485,0,1688827308,13150.409103010003,115.23417198000243,53540.36990160001 2023-07-08,14:41:50.000,189,10981214,13805,0,1688827309,13150.483202419993,115.22712285000307,53540.46073416 2023-07-08,14:41:51.000,189,10981229,13725,0,1688827310,13150.476466109998,115.24122111000179,53540.46073416 2023-07-08,14:41:52.000,189,10981246,13645,0,1688827311,13150.449520869988,115.2553193700005,53540.425798560005 2023-07-08,14:41:53.000,189,10981255,13725,0,1688827312,13150.388894080003,115.29056502000458,53540.41182432 2023-07-08,14:41:54.000,189,10981251,13885,0,1688827313,13150.361948839993,115.26941762999923,53540.425798560005 2023-07-08,14:41:55.000,189,10981186,13645,0,1688827314,13150.281113119992,115.33990893000009,53540.25112056001 2023-07-08,14:41:56.000,189,10981233,13485,0,1688827315,13150.308058360002,115.35400718999881,53540.27208192 2023-07-08,14:41:57.000,189,10981208,13725,0,1688827316,13150.382157769993,115.33990893000009,53540.32797888001 2023-07-08,14:41:58.000,189,10981187,13565,0,1688827317,13150.382157769993,115.38220371000352,53540.32797888001 2023-07-08,14:41:59.000,189,10981187,13885,0,1688827318,13150.368685150002,115.37515458000416,53540.32797888001 2023-07-08,14:42:00.000,189,10981249,14165,0,1688827319,13150.348476220002,115.36105631999817,53540.307017520005 2023-07-08,14:42:01.000,189,10981244,13845,0,1688827320,13150.388894080003,115.39630197000224,53540.31400464 2023-07-08,14:42:02.000,189,10981272,13605,0,1688827321,13150.429311939988,115.4033511000016,53540.34195312 2023-07-08,14:42:03.000,189,10981201,13725,0,1688827322,13150.409103010003,115.41040023000096,53540.23714632 2023-07-08,14:42:04.000,189,10981185,13605,0,1688827323,13150.409103010003,115.41744936000032,53540.25112056001 2023-07-08,14:42:05.000,189,10981218,13765,0,1688827324,13150.476466109998,115.41744936000032,53540.334966 2023-07-08,14:42:06.000,189,10981189,13565,0,1688827325,13150.537092899998,115.41040023000096,53540.36990160001 2023-07-08,14:42:07.000,189,10981232,13725,0,1688827326,13150.503411349993,115.44564587999776,53540.41182432 2023-07-08,14:42:08.000,189,10981235,14005,0,1688827327,13150.462993489993,115.4033511000016,53540.24413344 2023-07-08,14:42:09.000,189,10981243,13605,0,1688827328,13150.523620279993,115.4385967499984,53540.32099176001 2023-07-08,14:42:10.000,189,10981242,13765,0,1688827329,13150.543829209993,115.42449848999968,53540.307017520005 2023-07-08,14:42:11.000,189,10981274,13685,0,1688827330,13150.543829209993,115.4385967499984,53540.28605616 2023-07-08,14:42:12.000,189,10981210,13645,0,1688827331,13150.550565519989,115.41040023000096,53540.28605616 2023-07-08,14:42:13.000,189,10981255,13565,0,1688827332,13150.537092899998,115.44564587999776,53540.258107680005 2023-07-08,14:42:14.000,189,10981223,13925,0,1688827333,13150.543829209993,115.4385967499984,53540.27906904001 2023-07-08,14:42:15.000,189,10981217,13845,0,1688827334,13150.570774449989,115.4385967499984,53540.32099176001 2023-07-08,14:42:16.000,189,10981244,13765,0,1688827335,13150.557301829998,115.41744936000032,53540.31400464 2023-07-08,14:42:17.000,189,10981233,13485,0,1688827336,13150.469729799988,115.42449848999968,53540.334966 2023-07-08,14:42:18.000,189,10981178,13525,0,1688827337,13150.436048249998,115.41040023000096,53540.23714632 2023-07-08,14:42:19.000,189,10981188,13685,0,1688827338,13150.368685150002,115.37515458000416,53540.20221072001 2023-07-08,14:42:20.000,189,10981225,13565,0,1688827339,13150.395630389998,115.33285980000073,53540.27208192 2023-07-08,14:42:21.000,189,10981198,13765,0,1688827340,13150.395630389998,115.31876154000201,53540.27906904001 2023-07-08,14:42:22.000,189,10981216,13885,0,1688827341,13150.361948839993,115.28351588999794,53540.30003040001 2023-07-08,14:42:23.000,189,10981210,13645,0,1688827342,13150.355212529998,115.24827024000115,53540.32099176001 2023-07-08,14:42:24.000,189,10981273,13925,0,1688827343,13150.281113119992,115.18482806999964,53540.21618496 2023-07-08,14:42:25.000,189,10981249,13485,0,1688827344,13150.267640500002,115.1566315500022,53540.31400464 2023-07-08,14:42:26.000,189,10981237,13725,0,1688827345,13150.281113119992,115.10023851000005,53540.2650948 2023-07-08,14:42:27.000,189,10981225,13645,0,1688827346,13150.186804780002,115.06499286000326,53540.29304328 2023-07-08,14:42:28.000,189,10981261,13965,0,1688827347,13150.166595850002,115.02974720999919,53540.23714632 2023-07-08,14:42:29.000,189,10981190,14045,0,1688827348,13150.173332159997,115.00155069000175,53540.1952236 2023-07-08,14:42:30.000,189,10981226,13405,0,1688827349,13150.112705369997,114.97335417000431,53540.21618496 2023-07-08,14:42:31.000,189,10981252,13725,0,1688827350,13150.146386920002,114.9451576499996,53540.29304328 2023-07-08,14:42:32.000,189,10981255,13685,0,1688827351,13150.166595850002,114.9099120000028,53540.23015920001 2023-07-08,14:42:33.000,189,10981254,13765,0,1688827352,13150.119441679992,114.88876461000473,53540.188236480004 2023-07-08,14:42:34.000,189,10981240,13885,0,1688827353,13150.085760130001,114.92401026000152,53540.10439104 2023-07-08,14:42:35.000,189,10981224,13805,0,1688827354,13150.038605959991,114.9099120000028,53540.13233952001 2023-07-08,14:42:36.000,189,10981195,13845,0,1688827355,13149.98471548,114.93810852000024,53540.03451984001 2023-07-08,14:42:37.000,189,10981199,13605,0,1688827356,13150.132914299997,114.90286287000345,53540.16727512 2023-07-08,14:42:38.000,189,10981214,13925,0,1688827357,13150.193541089997,114.9451576499996,53540.1952236 2023-07-08,14:42:39.000,189,10981230,13765,0,1688827358,13150.146386920002,114.97335417000431,53540.20221072001 2023-07-08,14:42:40.000,189,10981235,13845,0,1688827359,13150.166595850002,115.00859982000111,53540.17426224 2023-07-08,14:42:41.000,189,10981193,13845,0,1688827360,13150.092496439996,115.0579437300039,53540.1253524 2023-07-08,14:42:42.000,189,10981258,13525,0,1688827361,13150.132914299997,115.08614025000134,53540.18124936001 2023-07-08,14:42:43.000,189,10981192,13845,0,1688827362,13150.092496439996,115.07909112000198,53540.139326640005 2023-07-08,14:42:44.000,189,10981184,13565,0,1688827363,13150.085760130001,115.12843503000477,53540.11137816001 2023-07-08,14:42:45.000,189,10981215,13925,0,1688827364,13150.159859539992,115.1566315500022,53540.21618496 2023-07-08,14:42:46.000,189,10981233,13725,0,1688827365,13150.193541089997,115.12138589999813,53540.31400464 2023-07-08,14:42:47.000,189,10981231,13725,0,1688827366,13150.146386920002,115.1566315500022,53540.376888720006 2023-07-08,14:42:48.000,189,10981192,13765,0,1688827367,13150.146386920002,115.17072981000092,53540.36291448 2023-07-08,14:42:49.000,189,10981217,13725,0,1688827368,13150.072287509996,115.21302459000435,53540.23714632 2023-07-08,14:42:50.000,189,10981240,13645,0,1688827369,13150.112705369997,115.13548416000413,53540.32099176001 2023-07-08,14:42:51.000,189,10981221,13725,0,1688827370,13150.139650609992,115.1566315500022,53540.29304328 2023-07-08,14:42:52.000,189,10981194,13645,0,1688827371,13150.139650609992,115.14253329000348,53540.27208192 2023-07-08,14:42:53.000,189,10981207,13725,0,1688827372,13150.072287509996,115.191877199999,53540.21618496 2023-07-08,14:42:54.000,189,10981246,13565,0,1688827373,13150.139650609992,115.13548416000413,53540.30003040001 2023-07-08,14:42:55.000,189,10981282,13565,0,1688827374,13150.146386920002,115.1566315500022,53540.28605616 2023-07-08,14:42:56.000,189,10981227,13765,0,1688827375,13150.153123229997,115.16368068000156,53540.2650948 2023-07-08,14:42:57.000,189,10981244,13805,0,1688827376,13150.153123229997,115.14253329000348,53540.27906904001 2023-07-08,14:42:58.000,189,10981194,13645,0,1688827377,13150.112705369997,115.18482806999964,53540.21618496 2023-07-08,14:42:59.000,189,10981247,13845,0,1688827378,13150.119441679992,115.17072981000092,53540.16727512 2023-07-08,14:43:00.000,189,10981219,13565,0,1688827379,13150.213750019997,115.14253329000348,53540.2650948 2023-07-08,14:43:01.000,189,10981208,14085,0,1688827380,13150.166595850002,115.18482806999964,53540.24413344 2023-07-08,14:43:02.000,189,10981243,13605,0,1688827381,13150.200277399992,115.1566315500022,53540.258107680005 2023-07-08,14:43:03.000,189,10981203,13605,0,1688827382,13150.213750019997,115.22712285000307,53540.258107680005 2023-07-08,14:43:04.000,189,10981183,13645,0,1688827383,13150.159859539992,115.19892632999836,53540.22317208 2023-07-08,14:43:05.000,189,10981232,13925,0,1688827384,13150.166595850002,115.18482806999964,53540.22317208 2023-07-08,14:43:06.000,189,10981247,13485,0,1688827385,13150.139650609992,115.18482806999964,53540.23714632 2023-07-08,14:43:07.000,189,10981227,13685,0,1688827386,13150.166595850002,115.14958242000284,53540.20221072001 2023-07-08,14:43:08.000,189,10981203,14085,0,1688827387,13150.112705369997,115.12843503000477,53540.22317208 2023-07-08,14:43:09.000,189,10981230,13845,0,1688827388,13150.092496439996,115.14253329000348,53540.14631376 2023-07-08,14:43:10.000,189,10981203,13845,0,1688827389,13150.099232749992,115.13548416000413,53540.1253524 2023-07-08,14:43:11.000,189,10981237,13605,0,1688827390,13150.052078579996,115.12138589999813,53540.13233952001 2023-07-08,14:43:12.000,189,10981237,13765,0,1688827391,13150.045342270001,115.08614025000134,53540.06945544 2023-07-08,14:43:13.000,189,10981191,13805,0,1688827392,13150.011660719996,115.0579437300039,53540.06246832001 2023-07-08,14:43:14.000,189,10981206,13485,0,1688827393,13149.96450655,115.06499286000326,53540.041506960006 2023-07-08,14:43:15.000,189,10981204,13885,0,1688827394,13149.90387976,115.07909112000198,53540.10439104 2023-07-08,14:43:16.000,189,10981236,13805,0,1688827395,13149.92408869,115.0931893800007,53540.13233952001 2023-07-08,14:43:17.000,189,10981221,13885,0,1688827396,13149.930824999996,115.11433676999877,53540.1952236 2023-07-08,14:43:18.000,189,10981241,13565,0,1688827397,13149.90387976,115.13548416000413,53540.188236480004 2023-07-08,14:43:19.000,189,10981231,13805,0,1688827398,13149.8634619,115.18482806999964,53540.139326640005 2023-07-08,14:43:20.000,189,10981189,13685,0,1688827399,13149.80283511,115.26236849999987,53540.13233952001 2023-07-08,14:43:21.000,189,10981180,14085,0,1688827400,13149.82304404,115.31876154000201,53540.13233952001 2023-07-08,14:43:22.000,189,10981186,13725,0,1688827401,13149.84325297,115.34695805999945,53540.18124936001 2023-07-08,14:43:23.000,189,10981197,14045,0,1688827402,13149.80283511,115.46679327000311,53540.10439104 2023-07-08,14:43:24.000,189,10981178,13845,0,1688827403,13149.77588986999,115.52318630999798,53540.17426224 2023-07-08,14:43:25.000,189,10981230,13685,0,1688827404,13149.8634619,115.50908804999926,53540.25112056001 2023-07-08,14:43:26.000,189,10981225,13885,0,1688827405,13149.88367083,115.5513828300027,53540.27208192 2023-07-08,14:43:27.000,189,10981218,13645,0,1688827406,13149.870198209996,115.6148250000042,53540.27906904001 2023-07-08,14:43:28.000,189,10981250,13525,0,1688827407,13149.85672558999,115.63597239000228,53540.29304328 2023-07-08,14:43:29.000,189,10981242,13885,0,1688827408,13149.81630772999,115.6853162999978,53540.25112056001 2023-07-08,14:43:30.000,189,10981232,13525,0,1688827409,13149.85672558999,115.73466021000058,53540.22317208 2023-07-08,14:43:31.000,189,10981179,13725,0,1688827410,13149.870198209996,115.7487584699993,53540.25112056001 2023-07-08,14:43:32.000,189,10981201,13645,0,1688827411,13149.870198209996,115.76990586000466,53540.258107680005 2023-07-08,14:43:33.000,189,10981225,13725,0,1688827412,13149.87693451999,115.81220064000081,53540.258107680005 2023-07-08,14:43:34.000,189,10981254,13525,0,1688827413,13149.917352379991,115.82629889999953,53540.258107680005 2023-07-08,14:43:35.000,189,10981240,13525,0,1688827414,13149.951033929996,115.80515151000145,53540.31400464 2023-07-08,14:43:36.000,189,10981203,13805,0,1688827415,13149.94429762,115.84039715999825,53540.20221072001 2023-07-08,14:43:37.000,189,10981262,13845,0,1688827416,13149.910616069996,115.85449542000424,53540.23015920001 2023-07-08,14:43:38.000,189,10981214,13445,0,1688827417,13149.85672558999,115.84039715999825,53540.18124936001 2023-07-08,14:43:39.000,189,10981188,13965,0,1688827418,13149.88367083,115.81220064000081,53540.18124936001 2023-07-08,14:43:40.000,189,10981217,13725,0,1688827419,13149.917352379991,115.81220064000081,53540.27208192 2023-07-08,14:43:41.000,189,10981221,13605,0,1688827420,13149.917352379991,115.79810238000209,53540.29304328 2023-07-08,14:43:42.000,189,10981233,13925,0,1688827421,13149.92408869,115.78400412000337,53540.24413344 2023-07-08,14:43:43.000,189,10981207,13805,0,1688827422,13149.96450655,115.74170933999994,53540.30003040001 2023-07-08,14:43:44.000,189,10981232,13765,0,1688827423,13149.870198209996,115.7487584699993,53540.188236480004 2023-07-08,14:43:45.000,189,10981183,13805,0,1688827424,13149.87693451999,115.75580759999866,53540.23714632 2023-07-08,14:43:46.000,189,10981195,13405,0,1688827425,13149.917352379991,115.72761108000122,53540.23714632 2023-07-08,14:43:47.000,189,10981225,14125,0,1688827426,13149.87693451999,115.72056195000187,53540.209197840006 2023-07-08,14:43:48.000,189,10981209,13925,0,1688827427,13149.829780349995,115.72761108000122,53540.15330088001 2023-07-08,14:43:49.000,189,10981203,13685,0,1688827428,13149.870198209996,115.74170933999994,53540.1952236 2023-07-08,14:43:50.000,189,10981215,13765,0,1688827429,13149.8634619,115.72761108000122,53540.139326640005 2023-07-08,14:43:51.000,189,10981219,13805,0,1688827430,13149.89714344999,115.69236543000443,53540.27208192 2023-07-08,14:43:52.000,189,10981225,13805,0,1688827431,13149.89714344999,115.73466021000058,53540.27208192 2023-07-08,14:43:53.000,189,10981205,13845,0,1688827432,13149.87693451999,115.69236543000443,53540.25112056001 2023-07-08,14:43:54.000,189,10981208,13525,0,1688827433,13149.870198209996,115.75580759999866,53540.25112056001 2023-07-08,14:43:55.000,189,10981233,13525,0,1688827434,13149.8634619,115.78400412000337,53540.307017520005 2023-07-08,14:43:56.000,189,10981182,13565,0,1688827435,13149.849989279995,115.76285672999802,53540.27208192 2023-07-08,14:43:57.000,189,10981201,13925,0,1688827436,13149.84325297,115.75580759999866,53540.31400464 2023-07-08,14:43:58.000,189,10981198,13725,0,1688827437,13149.83651665999,115.76285672999802,53540.24413344 2023-07-08,14:43:59.000,189,10981198,13725,0,1688827438,13149.81630772999,115.75580759999866,53540.24413344 2023-07-08,14:44:00.000,189,10981238,13605,0,1688827439,13149.79609879999,115.79810238000209,53540.307017520005 2023-07-08,14:44:01.000,189,10981216,13965,0,1688827440,13149.789362489995,115.78400412000337,53540.24413344 2023-07-08,14:44:02.000,189,10981204,13765,0,1688827441,13149.74220832,115.79810238000209,53540.24413344 2023-07-08,14:44:03.000,189,10981223,13605,0,1688827442,13149.72199939,115.77695499000401,53540.18124936001 2023-07-08,14:44:04.000,189,10981214,14005,0,1688827443,13149.68158153,115.77695499000401,53540.21618496 2023-07-08,14:44:05.000,189,10981216,13885,0,1688827444,13149.748944629995,115.78400412000337,53540.23015920001 2023-07-08,14:44:06.000,189,10981206,13685,0,1688827445,13149.75568093999,115.76990586000466,53540.2650948 2023-07-08,14:44:07.000,189,10981156,14045,0,1688827446,13149.74220832,115.80515151000145,53540.23015920001 2023-07-08,14:44:08.000,189,10981209,13405,0,1688827447,13149.75568093999,115.83334802999889,53540.17426224 2023-07-08,14:44:09.000,189,10981195,13485,0,1688827448,13149.74220832,115.85449542000424,53540.21618496 2023-07-08,14:44:10.000,189,10981182,13725,0,1688827449,13149.75568093999,115.86859368000296,53540.22317208 2023-07-08,14:44:11.000,189,10981189,13925,0,1688827450,13149.78262618,115.90383932999976,53540.21618496 2023-07-08,14:44:12.000,189,10981186,13805,0,1688827451,13149.78262618,115.93203585000447,53540.17426224 2023-07-08,14:44:13.000,189,10981193,13765,0,1688827452,13149.75568093999,115.98842888999934,53540.21618496 2023-07-08,14:44:14.000,189,10981166,13725,0,1688827453,13149.769153559995,115.9954780199987,53540.14631376 2023-07-08,14:44:15.000,189,10981214,13845,0,1688827454,13149.81630772999,116.0095762800047,53540.188236480004 2023-07-08,14:44:16.000,189,10981220,13845,0,1688827455,13149.829780349995,116.0095762800047,53540.188236480004 2023-07-08,14:44:17.000,189,10981195,13605,0,1688827456,13149.79609879999,116.03777280000213,53540.16028800001 2023-07-08,14:44:18.000,189,10981216,13805,0,1688827457,13149.70179046,116.05187106000085,53540.00657136 2023-07-08,14:44:19.000,189,10981213,14005,0,1688827458,13149.70179046,116.08006757999829,53540.090416800005 2023-07-08,14:44:20.000,189,10981203,13685,0,1688827459,13149.74220832,116.08711670999764,53540.14631376 2023-07-08,14:44:21.000,189,10981200,13565,0,1688827460,13149.76241725,116.09416584000428,53540.20221072001 2023-07-08,14:44:22.000,189,10981223,13925,0,1688827461,13149.75568093999,116.03777280000213,53540.209197840006 2023-07-08,14:44:23.000,189,10981208,13645,0,1688827462,13149.72199939,116.03777280000213,53540.258107680005 2023-07-08,14:44:24.000,189,10981193,13765,0,1688827463,13149.668108909995,116.03777280000213,53540.17426224 2023-07-08,14:44:25.000,189,10981186,13405,0,1688827464,13149.668108909995,116.01662541000405,53540.1952236 2023-07-08,14:44:26.000,189,10981265,13725,0,1688827465,13149.60074581,116.01662541000405,53540.25112056001 2023-07-08,14:44:27.000,189,10981173,13565,0,1688827466,13149.49296484999,115.9954780199987,53540.090416800005 2023-07-08,14:44:28.000,189,10981198,13845,0,1688827467,13149.546855329994,116.0095762800047,53540.209197840006 2023-07-08,14:44:29.000,189,10981178,13925,0,1688827468,13149.607482119995,116.0095762800047,53540.17426224 2023-07-08,14:44:30.000,189,10981197,13925,0,1688827469,13149.6613726,116.02367454000341,53540.23714632 2023-07-08,14:44:31.000,189,10981170,13565,0,1688827470,13149.627691049995,116.03777280000213,53540.209197840006 2023-07-08,14:44:32.000,189,10981164,13565,0,1688827471,13149.607482119995,116.03777280000213,53540.23015920001 2023-07-08,14:44:33.000,189,10981200,13685,0,1688827472,13149.607482119995,116.04482193000149,53540.209197840006 2023-07-08,14:44:34.000,189,10981193,14005,0,1688827473,13149.53338270999,116.06596931999957,53540.16028800001 2023-07-08,14:44:35.000,189,10981204,13565,0,1688827474,13149.479492229999,116.05892019000021,53540.13233952001 2023-07-08,14:44:36.000,189,10981183,13885,0,1688827475,13149.587273189994,116.09416584000428,53540.20221072001 2023-07-08,14:44:37.000,189,10981232,13805,0,1688827476,13149.57380056999,116.09416584000428,53540.28605616 2023-07-08,14:44:38.000,189,10981211,13645,0,1688827477,13149.54011902,116.15055887999915,53540.24413344 2023-07-08,14:44:39.000,189,10981179,13605,0,1688827478,13149.445810679994,116.1717062700045,53540.17426224 2023-07-08,14:44:40.000,189,10981189,13565,0,1688827479,13149.486228539994,116.15760800999851,53540.16727512 2023-07-08,14:44:41.000,189,10981198,13645,0,1688827480,13149.479492229999,116.19285366000258,53540.16727512 2023-07-08,14:44:42.000,189,10981223,13805,0,1688827481,13149.418865439999,116.22809930999938,53540.14631376 2023-07-08,14:44:43.000,189,10981165,13485,0,1688827482,13149.371711269989,116.24924670000473,53540.11836528 2023-07-08,14:44:44.000,189,10981184,13845,0,1688827483,13149.317820789998,116.23514843999874,53540.01355848001 2023-07-08,14:44:45.000,189,10981189,13565,0,1688827484,13149.432338059989,116.2421975699981,53540.16727512 2023-07-08,14:44:46.000,189,10981187,13685,0,1688827485,13149.371711269989,116.27039409000281,53540.04849408 2023-07-08,14:44:47.000,189,10981189,13925,0,1688827486,13149.425601749994,116.29859061000025,53540.139326640005 2023-07-08,14:44:48.000,189,10981206,13965,0,1688827487,13149.344766029993,116.34088539000368,53540.10439104 2023-07-08,14:44:49.000,189,10981176,13725,0,1688827488,13149.385183889994,116.3549836500024,53540.09740392 2023-07-08,14:44:50.000,189,10981194,13725,0,1688827489,13149.425601749994,116.36203278000175,53540.09740392 2023-07-08,14:44:51.000,189,10981213,13925,0,1688827490,13149.425601749994,116.38318016999983,53540.04849408 2023-07-08,14:44:52.000,189,10981190,13565,0,1688827491,13149.378447579998,116.4184258200039,53540.04849408 2023-07-08,14:44:53.000,189,10981213,13725,0,1688827492,13149.378447579998,116.44662234000134,53540.06945544 2023-07-08,14:44:54.000,189,10981223,13845,0,1688827493,13149.412129129989,116.4536714700007,53539.99259712001 2023-07-08,14:44:55.000,189,10981180,13925,0,1688827494,13149.49296484999,116.48891712000477,53540.09740392 2023-07-08,14:44:56.000,189,10981220,13765,0,1688827495,13149.459283299999,116.51711364000221,53539.96464864001 2023-07-08,14:44:57.000,189,10981179,13725,0,1688827496,13149.466019609994,116.53826103000029,53539.95766152 2023-07-08,14:44:58.000,189,10981245,13325,0,1688827497,13149.432338059989,116.6017032000018,53539.922725920005 2023-07-08,14:44:59.000,189,10981197,13565,0,1688827498,13149.466019609994,116.61580146000051,53539.88779032 2023-07-08,14:45:00.000,189,10981154,13725,0,1688827499,13149.526646399994,116.62285058999987,53539.9506744 2023-07-08,14:45:01.000,189,10981199,14045,0,1688827500,13149.60074581,116.64399797999795,53540.01355848001 2023-07-08,14:45:02.000,189,10981194,13845,0,1688827501,13149.63442735999,116.64399797999795,53539.97862288 2023-07-08,14:45:03.000,189,10981202,13605,0,1688827502,13149.647899979995,116.64399797999795,53539.99259712001 2023-07-08,14:45:04.000,189,10981208,13485,0,1688827503,13149.61421842999,116.67219450000266,53539.8808032 2023-07-08,14:45:05.000,189,10981187,13925,0,1688827504,13149.688317839995,116.67924363000202,53539.873816080006 2023-07-08,14:45:06.000,189,10981203,13645,0,1688827505,13149.728735699995,116.7003910200001,53539.92971304 2023-07-08,14:45:07.000,189,10981194,13765,0,1688827506,13149.69505414999,116.65104711000458,53539.90875168 2023-07-08,14:45:08.000,189,10981246,13565,0,1688827507,13149.668108909995,116.65809624000394,53539.83189336 2023-07-08,14:45:09.000,189,10981228,13725,0,1688827508,13149.74220832,116.61580146000051,53539.873816080006 2023-07-08,14:45:10.000,189,10981212,13685,0,1688827509,13149.769153559995,116.60875233000115,53539.89477744001 2023-07-08,14:45:11.000,189,10981217,13925,0,1688827510,13149.76241725,116.62989971999923,53539.88779032 2023-07-08,14:45:12.000,189,10981179,13965,0,1688827511,13149.769153559995,116.6017032000018,53539.852854720004 2023-07-08,14:45:13.000,189,10981214,13845,0,1688827512,13149.75568093999,116.56645754999772,53539.86682896001 2023-07-08,14:45:14.000,189,10981232,13925,0,1688827513,13149.68158153,116.56645754999772,53539.7410608 2023-07-08,14:45:15.000,189,10981211,13685,0,1688827514,13149.67484521999,116.55940841999836,53539.76900928 2023-07-08,14:45:16.000,189,10981214,13525,0,1688827515,13149.67484521999,116.552359289999,53539.83189336 2023-07-08,14:45:17.000,189,10981161,13645,0,1688827516,13149.627691049995,116.47481885999878,53539.78997064 2023-07-08,14:45:18.000,189,10981207,13565,0,1688827517,13149.6613726,116.42547495000326,53539.76202216 2023-07-08,14:45:19.000,189,10981200,13725,0,1688827518,13149.68158153,116.4184258200039,53539.803944880005 2023-07-08,14:45:20.000,189,10981196,13925,0,1688827519,13149.627691049995,116.41137669000454,53539.78298352 2023-07-08,14:45:21.000,189,10981203,13605,0,1688827520,13149.6613726,116.41137669000454,53539.76900928 2023-07-08,14:45:22.000,189,10981193,13525,0,1688827521,13149.68158153,116.33383626000432,53539.76202216 2023-07-08,14:45:23.000,189,10981223,13645,0,1688827522,13149.56032795,116.3549836500024,53539.73407368 2023-07-08,14:45:24.000,189,10981210,13725,0,1688827523,13149.54011902,116.3549836500024,53539.706125200006 2023-07-08,14:45:25.000,189,10981195,14045,0,1688827524,13149.567064259994,116.34088539000368,53539.74804792001 2023-07-08,14:45:26.000,189,10981179,13365,0,1688827525,13149.567064259994,116.25629583000409,53539.77599640001 2023-07-08,14:45:27.000,189,10981201,13845,0,1688827526,13149.546855329994,116.29859061000025,53539.74804792001 2023-07-08,14:45:28.000,189,10981145,13685,0,1688827527,13149.439074369999,116.32678712999768,53539.72009944 2023-07-08,14:45:29.000,189,10981186,13925,0,1688827528,13149.459283299999,116.31973799999832,53539.69913808001 2023-07-08,14:45:30.000,189,10981204,13685,0,1688827529,13149.425601749994,116.29859061000025,53539.69215096 2023-07-08,14:45:31.000,189,10981197,13525,0,1688827530,13149.364974959994,116.3549836500024,53539.685163840004 2023-07-08,14:45:32.000,189,10981223,13565,0,1688827531,13149.405392819994,116.37613104000047,53539.71311232 2023-07-08,14:45:33.000,189,10981190,13885,0,1688827532,13149.391920199989,116.39727842999855,53539.6711896 2023-07-08,14:45:34.000,189,10981192,13645,0,1688827533,13149.378447579998,116.43957321000198,53539.67817672001 2023-07-08,14:45:35.000,189,10981179,13725,0,1688827534,13149.398656509999,116.44662234000134,53539.66420248 2023-07-08,14:45:36.000,189,10981184,13685,0,1688827535,13149.338029719998,116.43252408000262,53539.64324112 2023-07-08,14:45:37.000,189,10981230,13765,0,1688827536,13149.331293409989,116.42547495000326,53539.587344160005 2023-07-08,14:45:38.000,189,10981174,13885,0,1688827537,13149.236985069998,116.48186798999814,53539.538434320006 2023-07-08,14:45:39.000,189,10981205,13525,0,1688827538,13149.250457689988,116.48891712000477,53539.517472960004 2023-07-08,14:45:40.000,189,10981176,13725,0,1688827539,13149.317820789998,116.50301538000349,53539.52446008 2023-07-08,14:45:41.000,189,10981206,13725,0,1688827540,13149.317820789998,116.50301538000349,53539.57336992 2023-07-08,14:45:42.000,189,10981221,13725,0,1688827541,13149.351502339989,116.53121190000093,53539.59433128 2023-07-08,14:45:43.000,189,10981223,13565,0,1688827542,13149.331293409989,116.53121190000093,53539.61529264 2023-07-08,14:45:44.000,189,10981163,13645,0,1688827543,13149.304348169993,116.54531015999964,53539.44760176 2023-07-08,14:45:45.000,189,10981135,14045,0,1688827544,13149.351502339989,116.59465407000243,53539.46157600001 2023-07-08,14:45:46.000,189,10981199,13525,0,1688827545,13149.331293409989,116.56645754999772,53539.48253736001 2023-07-08,14:45:47.000,189,10981189,13325,0,1688827546,13149.385183889994,116.552359289999,53539.48253736001 2023-07-08,14:45:48.000,189,10981217,13725,0,1688827547,13149.311084479988,116.552359289999,53539.4266404 2023-07-08,14:45:49.000,189,10981218,13885,0,1688827548,13149.351502339989,116.56645754999772,53539.40567904 2023-07-08,14:45:50.000,189,10981218,13805,0,1688827549,13149.398656509999,116.54531015999964,53539.47555024 2023-07-08,14:45:51.000,189,10981192,13645,0,1688827550,13149.398656509999,116.56645754999772,53539.4965116 2023-07-08,14:45:52.000,189,10981143,13765,0,1688827551,13149.432338059989,116.54531015999964,53539.46157600001 2023-07-08,14:45:53.000,189,10981161,13925,0,1688827552,13149.425601749994,116.54531015999964,53539.4965116 2023-07-08,14:45:54.000,189,10981182,13565,0,1688827553,13149.364974959994,116.552359289999,53539.44760176 2023-07-08,14:45:55.000,189,10981216,13405,0,1688827554,13149.439074369999,116.55940841999836,53539.4266404 2023-07-08,14:45:56.000,189,10981204,14045,0,1688827555,13149.47275591999,116.51711364000221,53539.51048584001 2023-07-08,14:45:57.000,189,10981214,13365,0,1688827556,13149.479492229999,116.52416277000157,53539.517472960004 2023-07-08,14:45:58.000,189,10981218,13885,0,1688827557,13149.499701159999,116.52416277000157,53539.51048584001 2023-07-08,14:45:59.000,189,10981213,13725,0,1688827558,13149.466019609994,116.51006451000285,53539.52446008 2023-07-08,14:46:00.000,189,10981232,13565,0,1688827559,13149.51317377999,116.53826103000029,53539.57336992 2023-07-08,14:46:01.000,189,10981264,13765,0,1688827560,13149.519910089999,116.56645754999772,53539.51048584001 2023-07-08,14:46:02.000,189,10981177,13765,0,1688827561,13149.519910089999,116.54531015999964,53539.58035704001 2023-07-08,14:46:03.000,189,10981171,13645,0,1688827562,13149.445810679994,116.53826103000029,53539.53144720001 2023-07-08,14:46:04.000,189,10981185,14085,0,1688827563,13149.418865439999,116.49596625000413,53539.48253736001 2023-07-08,14:46:05.000,189,10981177,13725,0,1688827564,13149.49296484999,116.49596625000413,53539.53144720001 2023-07-08,14:46:06.000,189,10981191,13645,0,1688827565,13149.486228539994,116.51711364000221,53539.53144720001 2023-07-08,14:46:07.000,189,10981212,13805,0,1688827566,13149.47275591999,116.51006451000285,53539.517472960004 2023-07-08,14:46:08.000,189,10981197,13445,0,1688827567,13149.412129129989,116.51006451000285,53539.43362752 2023-07-08,14:46:09.000,189,10981195,13805,0,1688827568,13149.439074369999,116.49596625000413,53539.48952448001 2023-07-08,14:46:10.000,189,10981197,13885,0,1688827569,13149.445810679994,116.48186798999814,53539.47555024 2023-07-08,14:46:11.000,189,10981211,13845,0,1688827570,13149.425601749994,116.48891712000477,53539.51048584001 2023-07-08,14:46:12.000,189,10981240,13645,0,1688827571,13149.418865439999,116.48891712000477,53539.50349872 2023-07-08,14:46:13.000,189,10981192,13565,0,1688827572,13149.412129129989,116.46776972999942,53539.45458888 2023-07-08,14:46:14.000,189,10981248,13765,0,1688827573,13149.398656509999,116.44662234000134,53539.41266616001 2023-07-08,14:46:15.000,189,10981183,13845,0,1688827574,13149.439074369999,116.44662234000134,53539.48253736001 2023-07-08,14:46:16.000,189,10981220,13765,0,1688827575,13149.452546989989,116.4184258200039,53539.468563120005 2023-07-08,14:46:17.000,189,10981209,13845,0,1688827576,13149.405392819994,116.43957321000198,53539.46157600001 2023-07-08,14:46:18.000,189,10981155,13845,0,1688827577,13149.371711269989,116.44662234000134,53539.39170480001 2023-07-08,14:46:19.000,189,10981177,14005,0,1688827578,13149.391920199989,116.36908191000111,53539.4266404 2023-07-08,14:46:20.000,189,10981188,13925,0,1688827579,13149.425601749994,116.4184258200039,53539.50349872 2023-07-08,14:46:21.000,189,10981185,13685,0,1688827580,13149.445810679994,116.40432755999791,53539.53144720001 2023-07-08,14:46:22.000,189,10981187,13845,0,1688827581,13149.466019609994,116.39727842999855,53539.51048584001 2023-07-08,14:46:23.000,189,10981219,13645,0,1688827582,13149.439074369999,116.38318016999983,53539.53144720001 2023-07-08,14:46:24.000,189,10981209,13445,0,1688827583,13149.412129129989,116.37613104000047,53539.419653280005 2023-07-08,14:46:25.000,189,10981202,13845,0,1688827584,13149.432338059989,116.36203278000175,53539.46157600001 2023-07-08,14:46:26.000,189,10981152,13845,0,1688827585,13149.445810679994,116.33383626000432,53539.45458888 2023-07-08,14:46:27.000,189,10981183,13685,0,1688827586,13149.452546989989,116.32678712999768,53539.46157600001 2023-07-08,14:46:28.000,189,10981198,13685,0,1688827587,13149.452546989989,116.34793452000304,53539.41266616001 2023-07-08,14:46:29.000,189,10981226,13685,0,1688827588,13149.506437469994,116.36203278000175,53539.47555024 2023-07-08,14:46:30.000,189,10981204,13645,0,1688827589,13149.587273189994,116.34793452000304,53539.57336992 2023-07-08,14:46:31.000,189,10981199,13925,0,1688827590,13149.567064259994,116.33383626000432,53539.50349872 2023-07-08,14:46:32.000,189,10981228,13965,0,1688827591,13149.567064259994,116.32678712999768,53539.4965116 2023-07-08,14:46:33.000,189,10981173,13885,0,1688827592,13149.546855329994,116.33383626000432,53539.55240856 2023-07-08,14:46:34.000,189,10981223,13925,0,1688827593,13149.499701159999,116.39727842999855,53539.419653280005 2023-07-08,14:46:35.000,189,10981175,13845,0,1688827594,13149.51317377999,116.36203278000175,53539.40567904 2023-07-08,14:46:36.000,189,10981182,13765,0,1688827595,13149.56032795,116.39022929999919,53539.52446008 2023-07-08,14:46:37.000,189,10981175,13565,0,1688827596,13149.587273189994,116.43957321000198,53539.5663828 2023-07-08,14:46:38.000,189,10981185,13765,0,1688827597,13149.607482119995,116.48186798999814,53539.52446008 2023-07-08,14:46:39.000,189,10981212,13725,0,1688827598,13149.59400949999,116.49596625000413,53539.52446008 2023-07-08,14:46:40.000,189,10981180,13565,0,1688827599,13149.63442735999,116.53121190000093,53539.4965116 2023-07-08,14:46:41.000,189,10981186,13685,0,1688827600,13149.63442735999,116.51006451000285,53539.46157600001 2023-07-08,14:46:42.000,189,10981169,13965,0,1688827601,13149.68158153,116.58055581000372,53539.45458888 2023-07-08,14:46:43.000,189,10981177,13965,0,1688827602,13149.64116367,116.58760494000308,53539.419653280005 2023-07-08,14:46:44.000,189,10981198,13445,0,1688827603,13149.67484521999,116.59465407000243,53539.419653280005 2023-07-08,14:46:45.000,189,10981188,13845,0,1688827604,13149.77588986999,116.57350668000436,53539.517472960004 2023-07-08,14:46:46.000,189,10981182,13725,0,1688827605,13149.80283511,116.59465407000243,53539.48253736001 2023-07-08,14:46:47.000,189,10981184,13965,0,1688827606,13149.829780349995,116.62989971999923,53539.47555024 2023-07-08,14:46:48.000,189,10981227,13805,0,1688827607,13149.82304404,116.61580146000051,53539.46157600001 2023-07-08,14:46:49.000,189,10981174,14045,0,1688827608,13149.79609879999,116.6017032000018,53539.41266616001 2023-07-08,14:46:50.000,189,10981186,13645,0,1688827609,13149.81630772999,116.57350668000436,53539.41266616001 2023-07-08,14:46:51.000,189,10981222,14005,0,1688827610,13149.82304404,116.51711364000221,53539.4965116 2023-07-08,14:46:52.000,189,10981200,14085,0,1688827611,13149.79609879999,116.52416277000157,53539.517472960004 2023-07-08,14:46:53.000,189,10981173,13565,0,1688827612,13149.789362489995,116.48186798999814,53539.4965116 2023-07-08,14:46:54.000,189,10981208,13925,0,1688827613,13149.769153559995,116.43957321000198,53539.51048584001 2023-07-08,14:46:55.000,189,10981200,13485,0,1688827614,13149.79609879999,116.39727842999855,53539.61529264 2023-07-08,14:46:56.000,189,10981242,13685,0,1688827615,13149.80283511,116.32678712999768,53539.6711896 2023-07-08,14:46:57.000,189,10981212,14085,0,1688827616,13149.78262618,116.25629583000409,53539.64324112 2023-07-08,14:46:58.000,189,10981184,13405,0,1688827617,13149.65463628999,116.2421975699981,53539.57336992 2023-07-08,14:46:59.000,189,10981191,13605,0,1688827618,13149.6613726,116.1717062700045,53539.55240856 2023-07-08,14:47:00.000,189,10981196,13565,0,1688827619,13149.68158153,116.19285366000258,53539.59433128 2023-07-08,14:47:01.000,189,10981179,13725,0,1688827620,13149.67484521999,116.08711670999764,53539.65022824001 2023-07-08,14:47:02.000,189,10981131,13685,0,1688827621,13149.63442735999,116.12941149000108,53539.62227976 2023-07-08,14:47:03.000,189,10981208,13445,0,1688827622,13149.65463628999,116.108264100003,53539.62227976 2023-07-08,14:47:04.000,189,10981180,13365,0,1688827623,13149.59400949999,116.12236236000172,53539.587344160005 2023-07-08,14:47:05.000,189,10981167,13885,0,1688827624,13149.60074581,116.11531323000236,53539.62926688001 2023-07-08,14:47:06.000,189,10981165,14045,0,1688827625,13149.607482119995,116.15055887999915,53539.6711896 2023-07-08,14:47:07.000,189,10981217,13565,0,1688827626,13149.587273189994,116.15055887999915,53539.66420248 2023-07-08,14:47:08.000,189,10981145,13645,0,1688827627,13149.57380056999,116.22809930999938,53539.60830552001 2023-07-08,14:47:09.000,189,10981157,14085,0,1688827628,13149.56032795,116.3056397399996,53539.62926688001 2023-07-08,14:47:10.000,189,10981209,13925,0,1688827629,13149.627691049995,116.34793452000304,53539.69215096 2023-07-08,14:47:11.000,189,10981229,13645,0,1688827630,13149.647899979995,116.39022929999919,53539.73407368 2023-07-08,14:47:12.000,189,10981176,13485,0,1688827631,13149.65463628999,116.48186798999814,53539.69913808001 2023-07-08,14:47:13.000,189,10981205,13725,0,1688827632,13149.6613726,116.52416277000157,53539.6711896 2023-07-08,14:47:14.000,189,10981212,13685,0,1688827633,13149.59400949999,116.62285058999987,53539.60830552001 2023-07-08,14:47:15.000,189,10981151,13845,0,1688827634,13149.64116367,116.61580146000051,53539.54542144 2023-07-08,14:47:16.000,189,10981183,13925,0,1688827635,13149.70179046,116.70744014999946,53539.64324112 2023-07-08,14:47:17.000,189,10981196,13965,0,1688827636,13149.78262618,116.67924363000202,53539.685163840004 2023-07-08,14:47:18.000,189,10981161,13685,0,1688827637,13149.79609879999,116.77088232000096,53539.65721536001 2023-07-08,14:47:19.000,189,10981150,13765,0,1688827638,13149.82304404,116.74268580000353,53539.706125200006 2023-07-08,14:47:20.000,189,10981168,13765,0,1688827639,13149.870198209996,116.78498057999968,53539.76202216 2023-07-08,14:47:21.000,189,10981185,13765,0,1688827640,13149.910616069996,116.78498057999968,53539.77599640001 2023-07-08,14:47:22.000,189,10981161,13725,0,1688827641,13149.890407139996,116.82727536000311,53539.77599640001 2023-07-08,14:47:23.000,189,10981187,13925,0,1688827642,13149.910616069996,116.80612796999776,53539.72708656001 2023-07-08,14:47:24.000,189,10981193,13765,0,1688827643,13149.930824999996,116.82727536000311,53539.71311232 2023-07-08,14:47:25.000,189,10981197,13885,0,1688827644,13150.038605959991,116.77793145000032,53539.83189336 2023-07-08,14:47:26.000,189,10981204,13565,0,1688827645,13150.072287509996,116.79202970999904,53539.85984184 2023-07-08,14:47:27.000,189,10981184,13645,0,1688827646,13150.038605959991,116.77088232000096,53539.85984184 2023-07-08,14:47:28.000,189,10981181,13405,0,1688827647,13150.058814889991,116.75678406000225,53539.79695776001 2023-07-08,14:47:29.000,189,10981147,13925,0,1688827648,13150.105969060001,116.72858754000481,53539.873816080006 2023-07-08,14:47:30.000,189,10981198,13685,0,1688827649,13150.099232749992,116.72153840999817,53539.86682896001 2023-07-08,14:47:31.000,189,10981212,13725,0,1688827650,13150.099232749992,116.6651453700033,53539.8808032 2023-07-08,14:47:32.000,189,10981178,13725,0,1688827651,13150.092496439996,116.67924363000202,53539.90875168 2023-07-08,14:47:33.000,189,10981153,13805,0,1688827652,13150.119441679992,116.67219450000266,53539.90176456 2023-07-08,14:47:34.000,189,10981163,13805,0,1688827653,13150.065551200001,116.65809624000394,53539.85984184 2023-07-08,14:47:35.000,189,10981164,13685,0,1688827654,13150.126177990001,116.61580146000051,53539.90875168 2023-07-08,14:47:36.000,189,10981191,13605,0,1688827655,13150.139650609992,116.6017032000018,53539.89477744001 2023-07-08,14:47:37.000,189,10981187,13925,0,1688827656,13150.092496439996,116.55940841999836,53539.90176456 2023-07-08,14:47:38.000,189,10981160,14005,0,1688827657,13150.011660719996,116.57350668000436,53539.78997064 2023-07-08,14:47:39.000,189,10981191,13485,0,1688827658,13150.052078579996,116.53826103000029,53539.92971304 2023-07-08,14:47:40.000,189,10981193,14005,0,1688827659,13150.065551200001,116.53121190000093,53539.9506744 2023-07-08,14:47:41.000,189,10981245,13685,0,1688827660,13150.045342270001,116.49596625000413,53539.8808032 2023-07-08,14:47:42.000,189,10981199,13445,0,1688827661,13150.085760130001,116.49596625000413,53539.99259712001 2023-07-08,14:47:43.000,189,10981183,13445,0,1688827662,13150.072287509996,116.4536714700007,53540.04849408 2023-07-08,14:47:44.000,189,10981162,13685,0,1688827663,13150.025133340001,116.51006451000285,53539.90875168 2023-07-08,14:47:45.000,189,10981131,13365,0,1688827664,13150.052078579996,116.51006451000285,53539.97862288 2023-07-08,14:47:46.000,189,10981146,14005,0,1688827665,13150.058814889991,116.48186798999814,53539.98561000001 2023-07-08,14:47:47.000,189,10981166,13885,0,1688827666,13150.065551200001,116.53826103000029,53539.96464864001 2023-07-08,14:47:48.000,189,10981187,13925,0,1688827667,13149.957770239991,116.60875233000115,53539.89477744001 2023-07-08,14:47:49.000,189,10981188,13845,0,1688827668,13150.018397029991,116.61580146000051,53539.97862288 2023-07-08,14:47:50.000,189,10981177,13925,0,1688827669,13150.058814889991,116.68629276000138,53540.0554812 2023-07-08,14:47:51.000,189,10981170,13965,0,1688827670,13150.058814889991,116.70744014999946,53540.041506960006 2023-07-08,14:47:52.000,189,10981162,13925,0,1688827671,13150.058814889991,116.77793145000032,53540.04849408 2023-07-08,14:47:53.000,189,10981207,13605,0,1688827672,13150.072287509996,116.82727536000311,53540.03451984001 2023-07-08,14:47:54.000,189,10981123,13685,0,1688827673,13149.991451789996,116.89776666000398,53539.98561000001 2023-07-08,14:47:55.000,189,10981194,13685,0,1688827674,13150.058814889991,116.9118649200027,53540.020545600004 2023-07-08,14:47:56.000,189,10981186,13605,0,1688827675,13150.153123229997,116.98235622000357,53540.1253524 2023-07-08,14:47:57.000,189,10981193,13605,0,1688827676,13150.200277399992,116.98940535000293,53540.139326640005 2023-07-08,14:47:58.000,189,10981180,13485,0,1688827677,13150.159859539992,117.08809317000123,53540.06945544 2023-07-08,14:47:59.000,189,10981177,13565,0,1688827678,13150.227222640002,117.05284752000443,53540.04849408 2023-07-08,14:48:00.000,189,10981192,13805,0,1688827679,13150.200277399992,117.10924055999931,53540.07644256 2023-07-08,14:48:01.000,189,10981188,13885,0,1688827680,13150.294585739997,117.11628968999867,53540.11836528 2023-07-08,14:48:02.000,189,10981176,13925,0,1688827681,13150.361948839993,117.19383011999889,53540.15330088001 2023-07-08,14:48:03.000,189,10981195,14005,0,1688827682,13150.361948839993,117.21497751000425,53540.17426224 2023-07-08,14:48:04.000,189,10981159,13925,0,1688827683,13150.422575629993,117.21497751000425,53540.188236480004 2023-07-08,14:48:05.000,189,10981216,13805,0,1688827684,13150.530356589989,117.22907577000296,53540.28605616 2023-07-08,14:48:06.000,189,10981155,13925,0,1688827685,13150.523620279993,117.24317403000168,53540.2650948 2023-07-08,14:48:07.000,189,10981193,13765,0,1688827686,13150.584247069994,117.25022316000104,53540.258107680005 2023-07-08,14:48:08.000,189,10981149,13645,0,1688827687,13150.537092899998,117.2220266400036,53540.21618496 2023-07-08,14:48:09.000,189,10981165,13765,0,1688827688,13150.644873859994,117.21497751000425,53540.258107680005 2023-07-08,14:48:10.000,189,10981150,13765,0,1688827689,13150.611192309989,117.19383011999889,53540.30003040001 2023-07-08,14:48:11.000,189,10981205,13845,0,1688827690,13150.631401239989,117.18678098999953,53540.34894024001 2023-07-08,14:48:12.000,189,10981187,13685,0,1688827691,13150.611192309989,117.16563360000146,53540.34195312 2023-07-08,14:48:13.000,189,10981209,13925,0,1688827692,13150.644873859994,117.12333881999803,53540.32099176001 2023-07-08,14:48:14.000,189,10981174,13725,0,1688827693,13150.617928619999,117.08104404000187,53540.334966 2023-07-08,14:48:15.000,189,10981187,13925,0,1688827694,13150.658346479999,117.03874925999844,53540.36291448 2023-07-08,14:48:16.000,189,10981187,13885,0,1688827695,13150.584247069994,116.99645448000228,53540.38387584 2023-07-08,14:48:17.000,189,10981162,13765,0,1688827696,13150.624664929994,116.93301231000078,53540.34195312 2023-07-08,14:48:18.000,189,10981211,13685,0,1688827697,13150.523620279993,116.9471105699995,53540.31400464 2023-07-08,14:48:19.000,189,10981187,13765,0,1688827698,13150.523620279993,116.84137362000183,53540.27906904001 2023-07-08,14:48:20.000,189,10981205,13725,0,1688827699,13150.516883969998,116.84842275000119,53540.307017520005 2023-07-08,14:48:21.000,189,10981191,13805,0,1688827700,13150.537092899998,116.8131771000044,53540.36291448 2023-07-08,14:48:22.000,189,10981235,13925,0,1688827701,13150.510147659988,116.80612796999776,53540.39086296 2023-07-08,14:48:23.000,189,10981180,13925,0,1688827702,13150.476466109998,116.8131771000044,53540.39785008001 2023-07-08,14:48:24.000,189,10981176,13245,0,1688827703,13150.388894080003,116.85547188000055,53540.334966 2023-07-08,14:48:25.000,189,10981182,13605,0,1688827704,13150.422575629993,116.84137362000183,53540.376888720006 2023-07-08,14:48:26.000,189,10981203,13765,0,1688827705,13150.368685150002,116.86957013999927,53540.43278568 2023-07-08,14:48:27.000,189,10981152,13565,0,1688827706,13150.375421459998,116.94006144000014,53540.44675992001 2023-07-08,14:48:28.000,189,10981157,13965,0,1688827707,13150.301322049992,117.010552740001,53540.38387584 2023-07-08,14:48:29.000,189,10981181,13565,0,1688827708,13150.355212529998,117.05284752000443,53540.4397728 2023-07-08,14:48:30.000,189,10981186,13925,0,1688827709,13150.368685150002,117.12333881999803,53540.509644 2023-07-08,14:48:31.000,189,10981187,13765,0,1688827710,13150.375421459998,117.20792838000489,53540.50265688 2023-07-08,14:48:32.000,189,10981200,14005,0,1688827711,13150.368685150002,117.27841967999848,53540.46073416 2023-07-08,14:48:33.000,189,10981161,13725,0,1688827712,13150.368685150002,117.32776359000127,53540.46073416 2023-07-08,14:48:34.000,189,10981213,13885,0,1688827713,13150.301322049992,117.44759879999765,53540.43278568 2023-07-08,14:48:35.000,189,10981146,13725,0,1688827714,13150.341739909993,117.5039918399998,53540.46073416 2023-07-08,14:48:36.000,189,10981201,13605,0,1688827715,13150.402366699993,117.57448314000067,53540.509644 2023-07-08,14:48:37.000,189,10981196,13725,0,1688827716,13150.456257179998,117.65202357000089,53540.53060536 2023-07-08,14:48:38.000,189,10981171,13925,0,1688827717,13150.402366699993,117.65907270000025,53540.509644 2023-07-08,14:48:39.000,189,10981150,13645,0,1688827718,13150.469729799988,117.72251487000176,53540.53060536 2023-07-08,14:48:40.000,189,10981216,13565,0,1688827719,13150.489938729988,117.77185878000455,53540.60746368 2023-07-08,14:48:41.000,189,10981180,13525,0,1688827720,13150.503411349993,117.79300617000263,53540.60746368 2023-07-08,14:48:42.000,189,10981219,13565,0,1688827721,13150.510147659988,117.84235007999814,53540.55855384 2023-07-08,14:48:43.000,189,10981232,13765,0,1688827722,13150.543829209993,117.83530094999878,53540.60047656 2023-07-08,14:48:44.000,189,10981185,13885,0,1688827723,13150.570774449989,117.84235007999814,53540.65637352001 2023-07-08,14:48:45.000,189,10981183,13605,0,1688827724,13150.671819099989,117.78595704000327,53540.6493864 2023-07-08,14:48:46.000,189,10981157,13645,0,1688827725,13150.73244588999,117.80710443000135,53540.75419320001 2023-07-08,14:48:47.000,189,10981212,13805,0,1688827726,13150.806545299994,117.75776051999856,53540.75419320001 2023-07-08,14:48:48.000,189,10981157,13925,0,1688827727,13150.75939113,117.72956400000112,53540.69829624 2023-07-08,14:48:49.000,189,10981178,13565,0,1688827728,13150.81328160999,117.66612182999961,53540.69829624 2023-07-08,14:48:50.000,189,10981197,13965,0,1688827729,13150.82001792,117.63087618000282,53540.74021896 2023-07-08,14:48:51.000,189,10981232,13605,0,1688827730,13150.867172089995,117.5674340100013,53540.7192576 2023-07-08,14:48:52.000,189,10981195,13805,0,1688827731,13150.90085364,117.51809009999852,53540.712270480006 2023-07-08,14:48:53.000,189,10981169,14005,0,1688827732,13150.9412715,117.45464793000428,53540.70528336001 2023-07-08,14:48:54.000,189,10981209,13645,0,1688827733,13150.93453518999,117.4053040200015,53540.7192576 2023-07-08,14:48:55.000,189,10981190,13645,0,1688827734,13150.93453518999,117.34891097999935,53540.77515456 2023-07-08,14:48:56.000,189,10981190,13485,0,1688827735,13150.907589949995,117.32776359000127,53540.74021896 2023-07-08,14:48:57.000,189,10981176,13885,0,1688827736,13150.87390839999,117.22907577000296,53540.66336064001 2023-07-08,14:48:58.000,189,10981239,13525,0,1688827737,13150.77960006,117.17973186000017,53540.63541216001 2023-07-08,14:48:59.000,189,10981223,13845,0,1688827738,13150.79307267999,117.12333881999803,53540.65637352001 2023-07-08,14:49:00.000,189,10981181,13565,0,1688827739,13150.806545299994,117.10219142999995,53540.74021896 2023-07-08,14:49:01.000,189,10981193,13445,0,1688827740,13150.86043578,117.08809317000123,53540.7192576 2023-07-08,14:49:02.000,189,10981199,13405,0,1688827741,13150.79307267999,117.0457983899978,53540.712270480006 2023-07-08,14:49:03.000,189,10981189,14045,0,1688827742,13150.75939113,117.07399491000251,53540.66336064001 2023-07-08,14:49:04.000,189,10981192,14085,0,1688827743,13150.678555409999,117.10219142999995,53540.642399280005 2023-07-08,14:49:05.000,189,10981222,13765,0,1688827744,13150.671819099989,117.08104404000187,53540.62143792 2023-07-08,14:49:06.000,189,10981169,13645,0,1688827745,13150.611192309989,117.12333881999803,53540.60746368 2023-07-08,14:49:07.000,189,10981174,13725,0,1688827746,13150.638137549999,117.15153534000274,53540.593489440005 2023-07-08,14:49:08.000,189,10981202,13885,0,1688827747,13150.543829209993,117.21497751000425,53540.51663112001 2023-07-08,14:49:09.000,189,10981212,13765,0,1688827748,13150.577510759998,117.26432141999976,53540.56554096001 2023-07-08,14:49:10.000,189,10981190,13925,0,1688827749,13150.604455999994,117.30661620000319,53540.60746368 2023-07-08,14:49:11.000,189,10981164,13645,0,1688827750,13150.611192309989,117.38415663000342,53540.57252808 2023-07-08,14:49:12.000,189,10981174,13485,0,1688827751,13150.564038139993,117.41940228000021,53540.56554096001 2023-07-08,14:49:13.000,189,10981161,13565,0,1688827752,13150.543829209993,117.48989358000108,53540.56554096001 2023-07-08,14:49:14.000,189,10981182,13845,0,1688827753,13150.564038139993,117.54628662000323,53540.53759248001 2023-07-08,14:49:15.000,189,10981200,13805,0,1688827754,13150.543829209993,117.6167779200041,53540.48868264001 2023-07-08,14:49:16.000,189,10981200,13765,0,1688827755,13150.604455999994,117.65202357000089,53540.60746368 2023-07-08,14:49:17.000,189,10981202,13645,0,1688827756,13150.644873859994,117.69431835000432,53540.55855384 2023-07-08,14:49:18.000,189,10981188,13765,0,1688827757,13150.644873859994,117.72251487000176,53540.57252808 2023-07-08,14:49:19.000,189,10981195,14005,0,1688827758,13150.617928619999,117.79300617000263,53540.509644 2023-07-08,14:49:20.000,189,10981242,13525,0,1688827759,13150.651610169989,117.77890791000391,53540.57252808 2023-07-08,14:49:21.000,189,10981151,14085,0,1688827760,13150.685291719994,117.80710443000135,53540.51663112001 2023-07-08,14:49:22.000,189,10981178,13725,0,1688827761,13150.705500649994,117.83530094999878,53540.57252808 2023-07-08,14:49:23.000,189,10981209,13565,0,1688827762,13150.73244588999,117.83530094999878,53540.50265688 2023-07-08,14:49:24.000,189,10981162,13925,0,1688827763,13150.73244588999,117.83530094999878,53540.46073416 2023-07-08,14:49:25.000,189,10981164,13645,0,1688827764,13150.84022685,117.8634974700035,53540.56554096001 2023-07-08,14:49:26.000,189,10981208,13765,0,1688827765,13150.92106257,117.80710443000135,53540.55156672 2023-07-08,14:49:27.000,189,10981172,14045,0,1688827766,13150.98168936,117.80710443000135,53540.57252808 2023-07-08,14:49:28.000,189,10981161,13805,0,1688827767,13151.02210722,117.82120269000006,53540.62842504 2023-07-08,14:49:29.000,189,10981117,13805,0,1688827768,13151.00189829,117.77890791000391,53540.55156672 2023-07-08,14:49:30.000,189,10981187,14085,0,1688827769,13151.028843529995,117.7507113899992,53540.55156672 2023-07-08,14:49:31.000,189,10981159,13645,0,1688827770,13151.09620662999,117.69431835000432,53540.5795152 2023-07-08,14:49:32.000,189,10981186,13685,0,1688827771,13151.150097109996,117.65907270000025,53540.62143792 2023-07-08,14:49:33.000,189,10981193,13805,0,1688827772,13151.12315187,117.63792531000217,53540.57252808 2023-07-08,14:49:34.000,189,10981197,13725,0,1688827773,13151.1433608,117.57448314000067,53540.6493864 2023-07-08,14:49:35.000,189,10981189,13765,0,1688827774,13151.217460209991,117.51104096999916,53540.68432200001 2023-07-08,14:49:36.000,189,10981167,13845,0,1688827775,13151.16356973,117.47579532000236,53540.642399280005 2023-07-08,14:49:37.000,189,10981147,13925,0,1688827776,13151.150097109996,117.45464793000428,53540.60047656 2023-07-08,14:49:38.000,189,10981183,13845,0,1688827777,13151.06252508,117.43350053999893,53540.56554096001 2023-07-08,14:49:39.000,189,10981156,13885,0,1688827778,13151.09620662999,117.39825489000214,53540.53060536 2023-07-08,14:49:40.000,189,10981184,13925,0,1688827779,13151.089470319996,117.34891097999935,53540.5795152 2023-07-08,14:49:41.000,189,10981141,13645,0,1688827780,13151.089470319996,117.34891097999935,53540.66336064001 2023-07-08,14:49:42.000,189,10981143,13925,0,1688827781,13151.11641555999,117.28546880999784,53540.67034776 2023-07-08,14:49:43.000,189,10981192,13805,0,1688827782,13151.08273401,117.29956707000383,53540.66336064001 2023-07-08,14:49:44.000,189,10981195,13925,0,1688827783,13151.008634599995,117.29251794000447,53540.62842504 2023-07-08,14:49:45.000,189,10981234,13645,0,1688827784,13151.02210722,117.33481272000063,53540.58650232001 2023-07-08,14:49:46.000,189,10981209,14085,0,1688827785,13151.028843529995,117.28546880999784,53540.66336064001 2023-07-08,14:49:47.000,189,10981188,13605,0,1688827786,13151.008634599995,117.30661620000319,53540.67733488 2023-07-08,14:49:48.000,189,10981169,14165,0,1688827787,13150.92106257,117.31366533000255,53540.63541216001 2023-07-08,14:49:49.000,189,10981179,13885,0,1688827788,13150.9412715,117.34186184999999,53540.61445080001 2023-07-08,14:49:50.000,189,10981198,13725,0,1688827789,13151.00189829,117.32071446000191,53540.73323184001 2023-07-08,14:49:51.000,189,10981171,13845,0,1688827790,13150.99516197999,117.36300923999806,53540.76816744 2023-07-08,14:49:52.000,189,10981211,13965,0,1688827791,13150.97495304999,117.38415663000342,53540.75419320001 2023-07-08,14:49:53.000,189,10981166,14285,0,1688827792,13150.93453518999,117.4053040200015,53540.761180320005 2023-07-08,14:49:54.000,189,10981196,13605,0,1688827793,13150.88064471,117.44759879999765,53540.74720608 2023-07-08,14:49:55.000,189,10981192,13925,0,1688827794,13150.86043578,117.47579532000236,53540.67733488 2023-07-08,14:49:56.000,189,10981205,14005,0,1688827795,13150.92106257,117.51809009999852,53540.78214168001 2023-07-08,14:49:57.000,189,10981201,13645,0,1688827796,13150.927798879995,117.58153227000003,53540.79611592 2023-07-08,14:49:58.000,189,10981178,14085,0,1688827797,13150.927798879995,117.59563052999874,53540.80310304001 2023-07-08,14:49:59.000,189,10981159,13885,0,1688827798,13150.87390839999,117.64497444000153,53540.76816744 2023-07-08,14:50:00.000,189,10981242,13605,0,1688827799,13150.93453518999,117.65202357000089,53540.81707728 2023-07-08,14:50:01.000,189,10981170,13445,0,1688827800,13150.887381019995,117.72251487000176,53540.74021896 2023-07-08,14:50:02.000,189,10981191,13605,0,1688827801,13150.98168936,117.75776051999856,53540.79611592 2023-07-08,14:50:03.000,189,10981169,13845,0,1688827802,13150.988425669995,117.77890791000391,53540.68432200001 2023-07-08,14:50:04.000,189,10981172,13805,0,1688827803,13150.988425669995,117.74366225999984,53540.74720608 2023-07-08,14:50:05.000,189,10981167,13565,0,1688827804,13151.08273401,117.82120269000006,53540.81707728 2023-07-08,14:50:06.000,189,10981196,13845,0,1688827805,13151.109679249996,117.77890791000391,53540.83803864 2023-07-08,14:50:07.000,189,10981215,13685,0,1688827806,13151.16356973,117.77185878000455,53540.859000000004 2023-07-08,14:50:08.000,189,10981130,13885,0,1688827807,13151.12315187,117.80005530000199,53540.80310304001 2023-07-08,14:50:09.000,189,10981209,13685,0,1688827808,13151.177042349991,117.78595704000327,53540.810090160005 2023-07-08,14:50:10.000,189,10981187,13645,0,1688827809,13151.16356973,117.78595704000327,53540.72624472 2023-07-08,14:50:11.000,189,10981187,13765,0,1688827810,13151.190514969996,117.80005530000199,53540.77515456 2023-07-08,14:50:12.000,189,10981144,13805,0,1688827811,13151.190514969996,117.7507113899992,53540.75419320001 2023-07-08,14:50:13.000,189,10981184,13485,0,1688827812,13151.278086999992,117.69431835000432,53540.81707728 2023-07-08,14:50:14.000,189,10981186,13685,0,1688827813,13151.325241170001,117.74366225999984,53540.7891288 2023-07-08,14:50:15.000,189,10981159,13845,0,1688827814,13151.291559619996,117.80710443000135,53540.86598712 2023-07-08,14:50:16.000,189,10981242,13565,0,1688827815,13151.318504859992,117.8141535600007,53540.80310304001 2023-07-08,14:50:17.000,189,10981196,13645,0,1688827816,13151.305032240001,117.82120269000006,53540.78214168001 2023-07-08,14:50:18.000,189,10981189,13925,0,1688827817,13151.338713789992,117.80710443000135,53540.83803864 2023-07-08,14:50:19.000,189,10981204,13485,0,1688827818,13151.318504859992,117.8634974700035,53540.85201288001 2023-07-08,14:50:20.000,189,10981144,13805,0,1688827819,13151.257878069991,117.89874312000029,53540.81707728 2023-07-08,14:50:21.000,189,10981151,13845,0,1688827820,13151.298295929992,117.94808703000308,53540.85201288001 2023-07-08,14:50:22.000,189,10981203,14005,0,1688827821,13151.331977479997,117.97628355000052,53540.9638068 2023-07-08,14:50:23.000,189,10981170,13645,0,1688827822,13151.311768549996,117.99038180999923,53540.91489696 2023-07-08,14:50:24.000,189,10981197,13685,0,1688827823,13151.251141759996,118.01857833000395,53540.8939356 2023-07-08,14:50:25.000,189,10981188,13805,0,1688827824,13151.264614380001,118.05382398000074,53540.86598712 2023-07-08,14:50:26.000,189,10981183,13965,0,1688827825,13151.06252508,118.12431528000161,53540.67034776 2023-07-08,14:50:27.000,189,10981203,13845,0,1688827826,13151.089470319996,118.11726615000225,53540.810090160005 2023-07-08,14:50:28.000,189,10981169,13845,0,1688827827,13151.16356973,118.11726615000225,53540.88694848 2023-07-08,14:50:29.000,189,10981167,13845,0,1688827828,13151.190514969996,118.13841354000033,53540.91489696 2023-07-08,14:50:30.000,189,10981201,13885,0,1688827829,13151.129888179996,118.18070832000376,53540.91489696 2023-07-08,14:50:31.000,189,10981184,13845,0,1688827830,13151.12315187,118.14546266999969,53540.859000000004 2023-07-08,14:50:32.000,189,10981217,13485,0,1688827831,13151.170306039996,118.08906963000481,53540.91489696 2023-07-08,14:50:33.000,189,10981180,13685,0,1688827832,13151.109679249996,118.11726615000225,53540.91489696 2023-07-08,14:50:34.000,189,10981185,13805,0,1688827833,13151.069261389996,118.09611876000417,53540.78214168001 2023-07-08,14:50:35.000,189,10981211,13805,0,1688827834,13151.069261389996,118.03972572000202,53540.810090160005 2023-07-08,14:50:36.000,189,10981181,13925,0,1688827835,13151.136624489991,118.01857833000395,53540.83105152001 2023-07-08,14:50:37.000,189,10981219,14205,0,1688827836,13151.129888179996,118.01152920000459,53540.90092272001 2023-07-08,14:50:38.000,189,10981216,13405,0,1688827837,13151.136624489991,118.0256274600033,53540.87297424001 2023-07-08,14:50:39.000,189,10981163,13565,0,1688827838,13151.069261389996,118.01152920000459,53540.859000000004 2023-07-08,14:50:40.000,189,10981205,13925,0,1688827839,13151.136624489991,117.99038180999923,53540.88694848 2023-07-08,14:50:41.000,189,10981206,13725,0,1688827840,13151.129888179996,117.98333267999988,53540.94284544 2023-07-08,14:50:42.000,189,10981192,13765,0,1688827841,13151.150097109996,117.98333267999988,53540.85201288001 2023-07-08,14:50:43.000,189,10981143,13765,0,1688827842,13151.1433608,117.9974309399986,53540.83803864 2023-07-08,14:50:44.000,189,10981182,13725,0,1688827843,13151.109679249996,118.01857833000395,53540.83803864 2023-07-08,14:50:45.000,189,10981200,13725,0,1688827844,13151.20398759,118.06792223999946,53540.88694848 2023-07-08,14:50:46.000,189,10981176,13645,0,1688827845,13151.197251279991,118.08202049999818,53540.90790984 2023-07-08,14:50:47.000,189,10981135,13605,0,1688827846,13151.230932829996,118.11726615000225,53540.93585832 2023-07-08,14:50:48.000,189,10981170,13765,0,1688827847,13151.197251279991,118.1595609299984,53540.92188408001 2023-07-08,14:50:49.000,189,10981205,13805,0,1688827848,13151.278086999992,118.14546266999969,53540.94284544 2023-07-08,14:50:50.000,189,10981211,13805,0,1688827849,13151.271350689996,118.1595609299984,53540.88694848 2023-07-08,14:50:51.000,189,10981161,13565,0,1688827850,13151.264614380001,118.19480658000248,53540.94284544 2023-07-08,14:50:52.000,189,10981200,13725,0,1688827851,13151.305032240001,118.18775745000312,53540.9638068 2023-07-08,14:50:53.000,189,10981182,13565,0,1688827852,13151.318504859992,118.23710135999863,53540.98476816 2023-07-08,14:50:54.000,189,10981146,13685,0,1688827853,13151.352186409997,118.25119962000463,53540.98476816 2023-07-08,14:50:55.000,189,10981170,13605,0,1688827854,13151.392604269997,118.24415048999799,53541.033678 2023-07-08,14:50:56.000,189,10981183,13845,0,1688827855,13151.379131649992,118.20185571000184,53541.047652240006 2023-07-08,14:50:57.000,189,10981175,14125,0,1688827856,13151.338713789992,118.23005222999927,53540.99175528001 2023-07-08,14:50:58.000,189,10981190,13925,0,1688827857,13151.278086999992,118.25119962000463,53541.04066512001 2023-07-08,14:50:59.000,189,10981204,13885,0,1688827858,13151.291559619996,118.25824875000399,53541.01970376001 2023-07-08,14:51:00.000,189,10981189,13765,0,1688827859,13151.284823310001,118.25824875000399,53541.08258784 2023-07-08,14:51:01.000,189,10981245,13685,0,1688827860,13151.271350689996,118.20185571000184,53541.096562080005 2023-07-08,14:51:02.000,189,10981220,13925,0,1688827861,13151.264614380001,118.1736591900044,53541.12451056 2023-07-08,14:51:03.000,189,10981202,13965,0,1688827862,13151.210723899996,118.16661005999777,53541.11752344001 2023-07-08,14:51:04.000,189,10981194,13565,0,1688827863,13151.136624489991,118.18070832000376,53541.047652240006 2023-07-08,14:51:05.000,189,10981190,13525,0,1688827864,13151.16356973,118.14546266999969,53541.08957496001 2023-07-08,14:51:06.000,189,10981176,13765,0,1688827865,13151.10294294,118.14546266999969,53541.07560072 2023-07-08,14:51:07.000,189,10981177,13725,0,1688827866,13151.07599769999,118.13841354000033,53541.06861360001 2023-07-08,14:51:08.000,189,10981192,13725,0,1688827867,13151.008634599995,118.14546266999969,53541.06162648 2023-07-08,14:51:09.000,189,10981211,13605,0,1688827868,13151.049052459995,118.11726615000225,53541.06162648 2023-07-08,14:51:10.000,189,10981201,13925,0,1688827869,13151.09620662999,118.06792223999946,53541.05463936 2023-07-08,14:51:11.000,189,10981170,13765,0,1688827870,13151.109679249996,118.03972572000202,53541.08957496001 2023-07-08,14:51:12.000,189,10981186,13765,0,1688827871,13151.10294294,118.01857833000395,53541.13149768 2023-07-08,14:51:13.000,189,10981193,13725,0,1688827872,13151.08273401,118.03972572000202,53541.05463936 2023-07-08,14:51:14.000,189,10981189,13725,0,1688827873,13151.069261389996,118.0256274600033,53541.033678 2023-07-08,14:51:15.000,189,10981165,13685,0,1688827874,13151.07599769999,118.01857833000395,53541.05463936 2023-07-08,14:51:16.000,189,10981161,13845,0,1688827875,13151.129888179996,118.00448006999795,53541.06162648 2023-07-08,14:51:17.000,189,10981181,13885,0,1688827876,13151.177042349991,117.99038180999923,53541.1734204 2023-07-08,14:51:18.000,189,10981243,13725,0,1688827877,13151.170306039996,117.9974309399986,53541.04066512001 2023-07-08,14:51:19.000,189,10981218,13765,0,1688827878,13151.16356973,118.0256274600033,53541.047652240006 2023-07-08,14:51:20.000,189,10981266,13885,0,1688827879,13151.210723899996,118.03972572000202,53541.13149768 2023-07-08,14:51:21.000,189,10981183,13805,0,1688827880,13151.230932829996,118.03267659000267,53541.096562080005 2023-07-08,14:51:22.000,189,10981124,13525,0,1688827881,13151.257878069991,117.9974309399986,53541.1035492 2023-07-08,14:51:23.000,189,10981171,13565,0,1688827882,13151.197251279991,118.0256274600033,53541.033678 2023-07-08,14:51:24.000,189,10981188,13605,0,1688827883,13151.224196520001,118.08906963000481,53541.06162648 2023-07-08,14:51:25.000,189,10981175,13925,0,1688827884,13151.318504859992,118.08202049999818,53541.13848480001 2023-07-08,14:51:26.000,189,10981161,13805,0,1688827885,13151.338713789992,118.10316789000353,53541.1035492 2023-07-08,14:51:27.000,189,10981182,13725,0,1688827886,13151.331977479997,118.09611876000417,53541.11053632 2023-07-08,14:51:28.000,189,10981194,13605,0,1688827887,13151.325241170001,118.08906963000481,53541.08957496001 2023-07-08,14:51:29.000,189,10981233,13645,0,1688827888,13151.345450100001,118.12431528000161,53541.05463936 2023-07-08,14:51:30.000,189,10981196,13645,0,1688827889,13151.406076890002,118.16661005999777,53541.12451056 2023-07-08,14:51:31.000,189,10981172,13725,0,1688827890,13151.392604269997,118.13841354000033,53541.12451056 2023-07-08,14:51:32.000,189,10981181,13525,0,1688827891,13151.365659030002,118.21595397000056,53541.11752344001 2023-07-08,14:51:33.000,189,10981197,13565,0,1688827892,13151.372395339997,118.23710135999863,53541.20835600001 2023-07-08,14:51:34.000,189,10981228,13805,0,1688827893,13151.399340579992,118.23005222999927,53541.20136888 2023-07-08,14:51:35.000,189,10981203,13565,0,1688827894,13151.385867960002,118.24415048999799,53541.18040752 2023-07-08,14:51:36.000,189,10981195,13885,0,1688827895,13151.439758439992,118.22300309999991,53541.32014992 2023-07-08,14:51:37.000,189,10981186,13565,0,1688827896,13151.412813199997,118.23005222999927,53541.2432916 2023-07-08,14:51:38.000,189,10981170,13725,0,1688827897,13151.385867960002,118.2089048400012,53541.20136888 2023-07-08,14:51:39.000,189,10981236,13485,0,1688827898,13151.365659030002,118.20185571000184,53541.18739464001 2023-07-08,14:51:40.000,189,10981180,13805,0,1688827899,13151.412813199997,118.21595397000056,53541.15944616001 2023-07-08,14:51:41.000,189,10981192,14005,0,1688827900,13151.446494750002,118.1595609299984,53541.2432916 2023-07-08,14:51:42.000,189,10981169,13645,0,1688827901,13151.459967369992,118.13841354000033,53541.22233024 2023-07-08,14:51:43.000,189,10981170,13725,0,1688827902,13151.426285820002,118.10316789000353,53541.23630448001 2023-07-08,14:51:44.000,189,10981220,13805,0,1688827903,13151.385867960002,118.01152920000459,53541.15944616001 2023-07-08,14:51:45.000,189,10981247,13645,0,1688827904,13151.433022129997,118.01152920000459,53541.15944616001 2023-07-08,14:51:46.000,189,10981179,13565,0,1688827905,13151.412813199997,117.97628355000052,53541.16643328001 2023-07-08,14:51:47.000,189,10981176,13645,0,1688827906,13151.439758439992,117.93398877000436,53541.25726584001 2023-07-08,14:51:48.000,189,10981192,13965,0,1688827907,13151.318504859992,117.91989050999837,53541.16643328001 2023-07-08,14:51:49.000,189,10981214,13885,0,1688827908,13151.372395339997,117.89169399000093,53541.1734204 2023-07-08,14:51:50.000,189,10981179,13405,0,1688827909,13151.412813199997,117.8634974700035,53541.22931736 2023-07-08,14:51:51.000,189,10981187,13565,0,1688827910,13151.426285820002,117.84235007999814,53541.22931736 2023-07-08,14:51:52.000,189,10981210,13685,0,1688827911,13151.399340579992,117.85644834000414,53541.2782272 2023-07-08,14:51:53.000,189,10981195,13565,0,1688827912,13151.392604269997,117.87759573000221,53541.23630448001 2023-07-08,14:51:54.000,189,10981173,13765,0,1688827913,13151.345450100001,117.88464486000157,53541.22931736 2023-07-08,14:51:55.000,189,10981184,13685,0,1688827914,13151.338713789992,117.91284137999901,53541.18739464001 2023-07-08,14:51:56.000,189,10981177,13645,0,1688827915,13151.372395339997,117.91284137999901,53541.2432916 2023-07-08,14:51:57.000,189,10981191,13685,0,1688827916,13151.392604269997,118.00448006999795,53541.29918856 2023-07-08,14:51:58.000,189,10981185,13685,0,1688827917,13151.352186409997,118.03972572000202,53541.28521432001 2023-07-08,14:51:59.000,189,10981158,13765,0,1688827918,13151.345450100001,118.03267659000267,53541.29918856 2023-07-08,14:52:00.000,189,10981208,13765,0,1688827919,13151.338713789992,118.09611876000417,53541.32014992 2023-07-08,14:52:01.000,189,10981192,13565,0,1688827920,13151.358922719992,118.20185571000184,53541.313162800005 2023-07-08,14:52:02.000,189,10981188,13685,0,1688827921,13151.331977479997,118.24415048999799,53541.39700824 2023-07-08,14:52:03.000,189,10981160,13525,0,1688827922,13151.291559619996,118.3075926599995,53541.25726584001 2023-07-08,14:52:04.000,189,10981179,13725,0,1688827923,13151.338713789992,118.34283831000357,53541.313162800005 2023-07-08,14:52:05.000,189,10981158,13725,0,1688827924,13151.399340579992,118.37103483000101,53541.3480984 2023-07-08,14:52:06.000,189,10981186,13605,0,1688827925,13151.412813199997,118.39923134999844,53541.362072640004 2023-07-08,14:52:07.000,189,10981239,13525,0,1688827926,13151.480176299992,118.46972264999931,53541.46687944 2023-07-08,14:52:08.000,189,10981188,13605,0,1688827927,13151.392604269997,118.47677177999867,53541.32713704001 2023-07-08,14:52:09.000,189,10981190,13925,0,1688827928,13151.473439989997,118.49791917000402,53541.40399536001 2023-07-08,14:52:10.000,189,10981200,13605,0,1688827929,13151.507121540002,118.46972264999931,53541.431943840005 2023-07-08,14:52:11.000,189,10981165,13765,0,1688827930,13151.534066779997,118.4203787400038,53541.39002112 2023-07-08,14:52:12.000,189,10981206,13765,0,1688827931,13151.520594159992,118.41332961000444,53541.45290520001 2023-07-08,14:52:13.000,189,10981185,13605,0,1688827932,13151.567748330002,118.35693657000229,53541.44591808 2023-07-08,14:52:14.000,189,10981169,13565,0,1688827933,13151.574484639998,118.32874005000485,53541.43893096 2023-07-08,14:52:15.000,189,10981162,13725,0,1688827934,13151.668792979988,118.33578918000421,53541.46687944 2023-07-08,14:52:16.000,189,10981190,13925,0,1688827935,13151.648584049988,118.29349440000078,53541.44591808 2023-07-08,14:52:17.000,189,10981221,13765,0,1688827936,13151.695738219998,118.26529788000335,53541.431943840005 2023-07-08,14:52:18.000,189,10981183,13565,0,1688827937,13151.655320359998,118.25119962000463,53541.383034000006 2023-07-08,14:52:19.000,189,10981187,13725,0,1688827938,13151.689001909988,118.25824875000399,53541.36905976 2023-07-08,14:52:20.000,189,10981198,13685,0,1688827939,13151.749628699989,118.18070832000376,53541.49482792001 2023-07-08,14:52:21.000,189,10981160,13645,0,1688827940,13151.810255489989,118.16661005999777,53541.480853680005 2023-07-08,14:52:22.000,189,10981210,13925,0,1688827941,13151.823728109994,118.16661005999777,53541.49482792001 2023-07-08,14:52:23.000,189,10981184,14045,0,1688827942,13151.857409659999,118.18070832000376,53541.51578928 2023-07-08,14:52:24.000,189,10981176,13685,0,1688827943,13151.830464419989,118.14546266999969,53541.41098248 2023-07-08,14:52:25.000,189,10981197,13565,0,1688827944,13151.870882279989,118.16661005999777,53541.50181504001 2023-07-08,14:52:26.000,189,10981180,13725,0,1688827945,13151.870882279989,118.19480658000248,53541.42495672001 2023-07-08,14:52:27.000,189,10981174,13605,0,1688827946,13151.830464419989,118.22300309999991,53541.43893096 2023-07-08,14:52:28.000,189,10981209,13805,0,1688827947,13151.790046559989,118.23710135999863,53541.40399536001 2023-07-08,14:52:29.000,189,10981178,13845,0,1688827948,13151.783310249994,118.26529788000335,53541.431943840005 2023-07-08,14:52:30.000,189,10981163,13845,0,1688827949,13151.783310249994,118.2723470100027,53541.52277640001 2023-07-08,14:52:31.000,189,10981164,13925,0,1688827950,13151.776573939998,118.25119962000463,53541.550724880006 2023-07-08,14:52:32.000,189,10981244,13485,0,1688827951,13151.722683459993,118.26529788000335,53541.51578928 2023-07-08,14:52:33.000,189,10981127,13565,0,1688827952,13151.641847739993,118.2723470100027,53541.50880216 2023-07-08,14:52:34.000,189,10981142,13845,0,1688827953,13151.587957260002,118.2723470100027,53541.4878408 2023-07-08,14:52:35.000,189,10981179,13765,0,1688827954,13151.567748330002,118.24415048999799,53541.45989232 2023-07-08,14:52:36.000,189,10981171,13645,0,1688827955,13151.554275709997,118.20185571000184,53541.529763520004 2023-07-08,14:52:37.000,189,10981166,13965,0,1688827956,13151.547539400002,118.21595397000056,53541.47386656001 2023-07-08,14:52:38.000,189,10981191,13845,0,1688827957,13151.534066779997,118.18775745000312,53541.50181504001 2023-07-08,14:52:39.000,189,10981227,13725,0,1688827958,13151.540803089993,118.1736591900044,53541.51578928 2023-07-08,14:52:40.000,189,10981199,13685,0,1688827959,13151.567748330002,118.13841354000033,53541.54373776001 2023-07-08,14:52:41.000,189,10981209,13645,0,1688827960,13151.527330470002,118.14546266999969,53541.54373776001 2023-07-08,14:52:42.000,189,10981196,13805,0,1688827961,13151.520594159992,118.09611876000417,53541.51578928 2023-07-08,14:52:43.000,189,10981215,13885,0,1688827962,13151.459967369992,118.07497136999882,53541.43893096 2023-07-08,14:52:44.000,189,10981220,13565,0,1688827963,13151.412813199997,118.06792223999946,53541.47386656001 2023-07-08,14:52:45.000,189,10981232,13885,0,1688827964,13151.520594159992,118.04677485000138,53541.52277640001 2023-07-08,14:52:46.000,189,10981206,13885,0,1688827965,13151.520594159992,118.04677485000138,53541.61360896 2023-07-08,14:52:47.000,189,10981190,13845,0,1688827966,13151.527330470002,118.07497136999882,53541.6275832 2023-07-08,14:52:48.000,189,10981206,13885,0,1688827967,13151.412813199997,118.07497136999882,53541.45989232 2023-07-08,14:52:49.000,189,10981189,14005,0,1688827968,13151.453231059997,118.11021702000289,53541.557712 2023-07-08,14:52:50.000,189,10981207,13645,0,1688827969,13151.493648919997,118.14546266999969,53541.57867336 2023-07-08,14:52:51.000,189,10981144,13525,0,1688827970,13151.500385229992,118.13841354000033,53541.557712 2023-07-08,14:52:52.000,189,10981170,13805,0,1688827971,13151.520594159992,118.16661005999777,53541.57168624001 2023-07-08,14:52:53.000,189,10981213,13965,0,1688827972,13151.507121540002,118.24415048999799,53541.51578928 2023-07-08,14:52:54.000,189,10981231,13805,0,1688827973,13151.520594159992,118.28644527000142,53541.550724880006 2023-07-08,14:52:55.000,189,10981185,13965,0,1688827974,13151.587957260002,118.34988744000293,53541.56469912 2023-07-08,14:52:56.000,189,10981206,13485,0,1688827975,13151.581220949993,118.35693657000229,53541.53675064 2023-07-08,14:52:57.000,189,10981185,13725,0,1688827976,13151.567748330002,118.44152613000188,53541.46687944 2023-07-08,14:52:58.000,189,10981208,13685,0,1688827977,13151.513857849997,118.44152613000188,53541.45989232 2023-07-08,14:52:59.000,189,10981192,13885,0,1688827978,13151.507121540002,118.49791917000402,53541.44591808 2023-07-08,14:53:00.000,189,10981156,13845,0,1688827979,13151.561012019993,118.5543122099989,53541.4878408 2023-07-08,14:53:01.000,189,10981187,13445,0,1688827980,13151.547539400002,118.56841047000489,53541.57168624001 2023-07-08,14:53:02.000,189,10981210,13565,0,1688827981,13151.520594159992,118.5543122099989,53541.57168624001 2023-07-08,14:53:03.000,189,10981229,13565,0,1688827982,13151.507121540002,118.58250873000361,53541.57168624001 2023-07-08,14:53:04.000,189,10981247,13605,0,1688827983,13151.466703680002,118.56136133999826,53541.480853680005 2023-07-08,14:53:05.000,189,10981164,13845,0,1688827984,13151.520594159992,118.51201743000274,53541.54373776001 2023-07-08,14:53:06.000,189,10981188,13525,0,1688827985,13151.507121540002,118.46972264999931,53541.57168624001 2023-07-08,14:53:07.000,189,10981179,13765,0,1688827986,13151.527330470002,118.44152613000188,53541.54373776001 2023-07-08,14:53:08.000,189,10981181,13685,0,1688827987,13151.466703680002,118.37103483000101,53541.4179696 2023-07-08,14:53:09.000,189,10981188,13805,0,1688827988,13151.507121540002,118.36398570000165,53541.529763520004 2023-07-08,14:53:10.000,189,10981146,13765,0,1688827989,13151.581220949993,118.2723470100027,53541.59264760001 2023-07-08,14:53:11.000,189,10981183,13845,0,1688827990,13151.587957260002,118.26529788000335,53541.60662184 2023-07-08,14:53:12.000,189,10981210,13765,0,1688827991,13151.635111429998,118.19480658000248,53541.59264760001 2023-07-08,14:53:13.000,189,10981181,13925,0,1688827992,13151.608166190003,118.08906963000481,53541.550724880006 2023-07-08,14:53:14.000,189,10981244,13685,0,1688827993,13151.561012019993,118.07497136999882,53541.50181504001 2023-07-08,14:53:15.000,189,10981202,13805,0,1688827994,13151.574484639998,118.05382398000074,53541.50181504001 2023-07-08,14:53:16.000,189,10981184,13565,0,1688827995,13151.648584049988,117.96923442000116,53541.56469912 2023-07-08,14:53:17.000,189,10981208,13765,0,1688827996,13151.655320359998,117.9974309399986,53541.57867336 2023-07-08,14:53:18.000,189,10981152,13485,0,1688827997,13151.635111429998,118.03972572000202,53541.54373776001 2023-07-08,14:53:19.000,189,10981165,14045,0,1688827998,13151.635111429998,118.04677485000138,53541.54373776001 2023-07-08,14:53:20.000,189,10981193,13765,0,1688827999,13151.662056669993,118.06792223999946,53541.57168624001 2023-07-08,14:53:21.000,189,10981218,13645,0,1688828000,13151.628375120003,118.07497136999882,53541.58566048 2023-07-08,14:53:22.000,189,10981129,13685,0,1688828001,13151.594693569998,118.11021702000289,53541.550724880006 2023-07-08,14:53:23.000,189,10981186,13885,0,1688828002,13151.520594159992,118.2089048400012,53541.47386656001 2023-07-08,14:53:24.000,189,10981167,13765,0,1688828003,13151.486912610002,118.24415048999799,53541.50181504001 2023-07-08,14:53:25.000,189,10981174,13765,0,1688828004,13151.540803089993,118.2723470100027,53541.58566048 2023-07-08,14:53:26.000,189,10981238,13925,0,1688828005,13151.554275709997,118.29349440000078,53541.599634720005 2023-07-08,14:53:27.000,189,10981174,13405,0,1688828006,13151.500385229992,118.37103483000101,53541.53675064 2023-07-08,14:53:28.000,189,10981154,13565,0,1688828007,13151.439758439992,118.39923134999844,53541.52277640001 2023-07-08,14:53:29.000,189,10981180,13565,0,1688828008,13151.419549509992,118.43447700000252,53541.53675064 2023-07-08,14:53:30.000,189,10981181,13405,0,1688828009,13151.412813199997,118.42742787000316,53541.529763520004 2023-07-08,14:53:31.000,189,10981198,13725,0,1688828010,13151.392604269997,118.44857526000123,53541.51578928 2023-07-08,14:53:32.000,189,10981234,13925,0,1688828011,13151.379131649992,118.43447700000252,53541.52277640001 2023-07-08,14:53:33.000,189,10981223,13565,0,1688828012,13151.392604269997,118.44152613000188,53541.529763520004 2023-07-08,14:53:34.000,189,10981196,13565,0,1688828013,13151.379131649992,118.44857526000123,53541.49482792001 2023-07-08,14:53:35.000,189,10981196,13765,0,1688828014,13151.406076890002,118.4203787400038,53541.57867336 2023-07-08,14:53:36.000,189,10981199,13485,0,1688828015,13151.446494750002,118.44152613000188,53541.4878408 2023-07-08,14:53:37.000,189,10981174,13605,0,1688828016,13151.446494750002,118.42742787000316,53541.58566048 2023-07-08,14:53:38.000,189,10981186,14085,0,1688828017,13151.433022129997,118.37808396000037,53541.50181504001 2023-07-08,14:53:39.000,189,10981178,14085,0,1688828018,13151.480176299992,118.39218221999909,53541.480853680005 2023-07-08,14:53:40.000,189,10981196,13885,0,1688828019,13151.520594159992,118.38513308999973,53541.57168624001 2023-07-08,14:53:41.000,189,10981205,14045,0,1688828020,13151.567748330002,118.39218221999909,53541.60662184 2023-07-08,14:53:42.000,189,10981216,13765,0,1688828021,13151.587957260002,118.39218221999909,53541.61360896 2023-07-08,14:53:43.000,189,10981179,13805,0,1688828022,13151.581220949993,118.41332961000444,53541.60662184 2023-07-08,14:53:44.000,189,10981216,13525,0,1688828023,13151.547539400002,118.41332961000444,53541.50880216 2023-07-08,14:53:45.000,189,10981193,13605,0,1688828024,13151.581220949993,118.49791917000402,53541.52277640001 2023-07-08,14:53:46.000,189,10981170,13605,0,1688828025,13151.628375120003,118.47677177999867,53541.50880216 2023-07-08,14:53:47.000,189,10981190,13845,0,1688828026,13151.641847739993,118.52611569000146,53541.53675064 2023-07-08,14:53:48.000,189,10981189,13565,0,1688828027,13151.594693569998,118.5543122099989,53541.51578928 2023-07-08,14:53:49.000,189,10981155,13845,0,1688828028,13151.628375120003,118.5543122099989,53541.54373776001 2023-07-08,14:53:50.000,189,10981179,13765,0,1688828029,13151.695738219998,118.56136133999826,53541.52277640001 2023-07-08,14:53:51.000,189,10981202,13605,0,1688828030,13151.722683459993,118.6177543800004,53541.57867336 2023-07-08,14:53:52.000,189,10981265,13605,0,1688828031,13151.756365009998,118.58250873000361,53541.59264760001 2023-07-08,14:53:53.000,189,10981173,13845,0,1688828032,13151.715947149998,118.59660699000233,53541.45989232 2023-07-08,14:53:54.000,189,10981182,13885,0,1688828033,13151.736156079998,118.6177543800004,53541.45290520001 2023-07-08,14:53:55.000,189,10981222,13405,0,1688828034,13151.729419769988,118.62480350999977,53541.4878408 2023-07-08,14:53:56.000,189,10981155,14005,0,1688828035,13151.769837629989,118.59660699000233,53541.50181504001 2023-07-08,14:53:57.000,189,10981245,13925,0,1688828036,13151.810255489989,118.60365612000169,53541.57867336 2023-07-08,14:53:58.000,189,10981194,13925,0,1688828037,13151.756365009998,118.58250873000361,53541.54373776001 2023-07-08,14:53:59.000,189,10981220,13605,0,1688828038,13151.790046559989,118.54726307999954,53541.52277640001 2023-07-08,14:54:00.000,189,10981205,14085,0,1688828039,13151.850673349989,118.49087004000467,53541.550724880006 2023-07-08,14:54:01.000,189,10981224,13565,0,1688828040,13151.810255489989,118.50496830000338,53541.54373776001 2023-07-08,14:54:02.000,189,10981183,13765,0,1688828041,13151.837200729999,118.46972264999931,53541.529763520004 2023-07-08,14:54:03.000,189,10981169,13885,0,1688828042,13151.763101319993,118.46972264999931,53541.45989232 2023-07-08,14:54:04.000,189,10981188,13685,0,1688828043,13151.830464419989,118.4203787400038,53541.45989232 2023-07-08,14:54:05.000,189,10981182,13885,0,1688828044,13151.870882279989,118.42742787000316,53541.56469912 2023-07-08,14:54:06.000,189,10981195,13765,0,1688828045,13151.938245379999,118.41332961000444,53541.59264760001 2023-07-08,14:54:07.000,189,10981204,13885,0,1688828046,13151.884354899994,118.43447700000252,53541.599634720005 2023-07-08,14:54:08.000,189,10981192,13565,0,1688828047,13151.837200729999,118.39923134999844,53541.45989232 2023-07-08,14:54:09.000,189,10981173,13765,0,1688828048,13151.870882279989,118.41332961000444,53541.51578928 2023-07-08,14:54:10.000,189,10981183,13925,0,1688828049,13151.897827519999,118.41332961000444,53541.557712 2023-07-08,14:54:11.000,189,10981150,14085,0,1688828050,13151.897827519999,118.42742787000316,53541.529763520004 2023-07-08,14:54:12.000,189,10981171,13965,0,1688828051,13151.884354899994,118.46267351999995,53541.529763520004 2023-07-08,14:54:13.000,189,10981180,13605,0,1688828052,13151.790046559989,118.51201743000274,53541.46687944 2023-07-08,14:54:14.000,189,10981251,13805,0,1688828053,13151.796782869998,118.52611569000146,53541.4179696 2023-07-08,14:54:15.000,189,10981179,13685,0,1688828054,13151.816991799999,118.52611569000146,53541.46687944 2023-07-08,14:54:16.000,189,10981154,13765,0,1688828055,13151.763101319993,118.5190665600021,53541.45290520001 2023-07-08,14:54:17.000,189,10981131,13725,0,1688828056,13151.749628699989,118.5543122099989,53541.39002112 2023-07-08,14:54:18.000,189,10981161,13765,0,1688828057,13151.682265599993,118.58250873000361,53541.4179696 2023-07-08,14:54:19.000,189,10981199,13685,0,1688828058,13151.662056669993,118.6177543800004,53541.383034000006 2023-07-08,14:54:20.000,189,10981201,13925,0,1688828059,13151.709210839988,118.58955786000297,53541.39700824 2023-07-08,14:54:21.000,189,10981197,13845,0,1688828060,13151.715947149998,118.59660699000233,53541.383034000006 2023-07-08,14:54:22.000,189,10981185,13765,0,1688828061,13151.695738219998,118.57545960000425,53541.362072640004 2023-07-08,14:54:23.000,189,10981169,13645,0,1688828062,13151.702474529993,118.5543122099989,53541.431943840005 2023-07-08,14:54:24.000,189,10981183,13405,0,1688828063,13151.655320359998,118.54021395000018,53541.32713704001 2023-07-08,14:54:25.000,189,10981228,13725,0,1688828064,13151.655320359998,118.53316482000082,53541.313162800005 2023-07-08,14:54:26.000,189,10981191,13725,0,1688828065,13151.628375120003,118.50496830000338,53541.313162800005 2023-07-08,14:54:27.000,189,10981239,13725,0,1688828066,13151.662056669993,118.48382090999803,53541.22233024 2023-07-08,14:54:28.000,189,10981205,13805,0,1688828067,13151.682265599993,118.46972264999931,53541.2782272 2023-07-08,14:54:29.000,189,10981184,13965,0,1688828068,13151.635111429998,118.48382090999803,53541.20835600001 2023-07-08,14:54:30.000,189,10981179,13765,0,1688828069,13151.662056669993,118.49087004000467,53541.2782272 2023-07-08,14:54:31.000,189,10981201,13765,0,1688828070,13151.702474529993,118.54021395000018,53541.32014992 2023-07-08,14:54:32.000,189,10981169,13525,0,1688828071,13151.736156079998,118.56841047000489,53541.29918856 2023-07-08,14:54:33.000,189,10981183,13925,0,1688828072,13151.749628699989,118.61070525000105,53541.29918856 2023-07-08,14:54:34.000,189,10981180,13925,0,1688828073,13151.689001909988,118.6670982900032,53541.145471920005 2023-07-08,14:54:35.000,189,10981182,13765,0,1688828074,13151.695738219998,118.75873698000214,53541.13848480001 2023-07-08,14:54:36.000,189,10981188,13845,0,1688828075,13151.763101319993,118.77283524000086,53541.264252960005 2023-07-08,14:54:37.000,189,10981176,13885,0,1688828076,13151.803519179994,118.8010317599983,53541.33412416001 2023-07-08,14:54:38.000,189,10981167,13845,0,1688828077,13151.783310249994,118.89267045000452,53541.2432916 2023-07-08,14:54:39.000,189,10981188,13965,0,1688828078,13151.776573939998,118.9138178400026,53541.20136888 2023-07-08,14:54:40.000,189,10981214,13765,0,1688828079,13151.843937039994,118.96316174999811,53541.2782272 2023-07-08,14:54:41.000,189,10981156,13805,0,1688828080,13151.816991799999,118.99840740000218,53541.2782272 2023-07-08,14:54:42.000,189,10981202,13725,0,1688828081,13151.850673349989,119.0477513099977,53541.28521432001 2023-07-08,14:54:43.000,189,10981153,13965,0,1688828082,13151.810255489989,119.0759478300024,53541.20136888 2023-07-08,14:54:44.000,189,10981153,13685,0,1688828083,13151.843937039994,119.06184957000369,53541.2432916 2023-07-08,14:54:45.000,189,10981127,14045,0,1688828084,13151.884354899994,119.06184957000369,53541.215343120006 2023-07-08,14:54:46.000,189,10981182,13805,0,1688828085,13151.95171799999,119.01955479000026,53541.28521432001 2023-07-08,14:54:47.000,189,10981174,13605,0,1688828086,13151.938245379999,119.00545653000154,53541.29918856 2023-07-08,14:54:48.000,189,10981176,14125,0,1688828087,13151.944981689994,118.97021088000474,53541.23630448001 2023-07-08,14:54:49.000,189,10981178,13685,0,1688828088,13151.904563829994,118.92086697000195,53541.11053632 2023-07-08,14:54:50.000,189,10981144,13565,0,1688828089,13151.904563829994,118.89267045000452,53541.16643328001 2023-07-08,14:54:51.000,189,10981191,13765,0,1688828090,13151.944981689994,118.84332654000173,53541.22233024 2023-07-08,14:54:52.000,189,10981186,13525,0,1688828091,13151.938245379999,118.78693349999958,53541.1734204 2023-07-08,14:54:53.000,189,10981158,13845,0,1688828092,13151.938245379999,118.72349132999807,53541.16643328001 2023-07-08,14:54:54.000,189,10981204,13845,0,1688828093,13151.904563829994,118.69529481000063,53541.145471920005 2023-07-08,14:54:55.000,189,10981161,13645,0,1688828094,13151.924772759994,118.70234393999999,53541.194381760004 2023-07-08,14:54:56.000,189,10981159,13565,0,1688828095,13151.944981689994,118.65300003000448,53541.12451056 2023-07-08,14:54:57.000,189,10981170,14045,0,1688828096,13151.938245379999,118.66004916000384,53541.08957496001 2023-07-08,14:54:58.000,189,10981173,13645,0,1688828097,13151.884354899994,118.61070525000105,53540.99874240001 2023-07-08,14:54:59.000,189,10981199,13845,0,1688828098,13151.89109120999,118.65300003000448,53541.07560072 2023-07-08,14:55:00.000,189,10981169,13885,0,1688828099,13151.89109120999,118.66004916000384,53541.11053632 2023-07-08,14:55:01.000,189,10981148,13565,0,1688828100,13151.99213585999,118.67414742000256,53541.20136888 2023-07-08,14:55:02.000,189,10981165,14045,0,1688828101,13152.01234478999,118.66004916000384,53541.18739464001 2023-07-08,14:55:03.000,189,10981166,13405,0,1688828102,13152.025817409994,118.70234393999999,53541.1734204 2023-07-08,14:55:04.000,189,10981200,13645,0,1688828103,13151.97866324,118.73758959000406,53541.096562080005 2023-07-08,14:55:05.000,189,10981195,13525,0,1688828104,13152.0190811,118.7305404600047,53541.13848480001 2023-07-08,14:55:06.000,189,10981167,13685,0,1688828105,13151.99887217,118.75168785000278,53541.20835600001 2023-07-08,14:55:07.000,189,10981134,13885,0,1688828106,13151.985399549994,118.77283524000086,53541.20835600001 2023-07-08,14:55:08.000,189,10981175,13645,0,1688828107,13151.938245379999,118.81513002000429,53541.13848480001 2023-07-08,14:55:09.000,189,10981218,13925,0,1688828108,13151.99213585999,118.80808088999765,53541.18739464001 2023-07-08,14:55:10.000,189,10981188,13605,0,1688828109,13151.99887217,118.82217915000365,53541.215343120006 2023-07-08,14:55:11.000,189,10981186,13645,0,1688828110,13151.99213585999,118.8010317599983,53541.2782272 2023-07-08,14:55:12.000,189,10981180,13885,0,1688828111,13152.01234478999,118.80808088999765,53541.22931736 2023-07-08,14:55:13.000,189,10981169,13925,0,1688828112,13151.97866324,118.77988437000022,53541.22233024 2023-07-08,14:55:14.000,189,10981156,13285,0,1688828113,13151.958454309999,118.78693349999958,53541.194381760004 2023-07-08,14:55:15.000,189,10981167,13885,0,1688828114,13151.97192692999,118.77988437000022,53541.18739464001 2023-07-08,14:55:16.000,189,10981166,13965,0,1688828115,13151.99213585999,118.74463872000342,53541.2432916 2023-07-08,14:55:17.000,189,10981143,13725,0,1688828116,13152.07970789,118.7305404600047,53541.29220144 2023-07-08,14:55:18.000,189,10981131,13805,0,1688828117,13152.03929003,118.70939306999935,53541.27124008 2023-07-08,14:55:19.000,189,10981172,13685,0,1688828118,13152.025817409994,118.70234393999999,53541.33412416001 2023-07-08,14:55:20.000,189,10981181,13845,0,1688828119,13152.086444199995,118.68119655000191,53541.30617568001 2023-07-08,14:55:21.000,189,10981188,13765,0,1688828120,13152.05949896,118.68824568000127,53541.27124008 2023-07-08,14:55:22.000,189,10981184,14045,0,1688828121,13152.07970789,118.63890176999848,53541.29918856 2023-07-08,14:55:23.000,189,10981151,13725,0,1688828122,13151.99887217,118.69529481000063,53541.32713704001 2023-07-08,14:55:24.000,189,10981183,13765,0,1688828123,13151.985399549994,118.69529481000063,53541.29220144 2023-07-08,14:55:25.000,189,10981171,13925,0,1688828124,13151.99213585999,118.69529481000063,53541.35508552001 2023-07-08,14:55:26.000,189,10981201,13565,0,1688828125,13151.97866324,118.71644219999871,53541.33412416001 2023-07-08,14:55:27.000,189,10981177,13805,0,1688828126,13151.904563829994,118.72349132999807,53541.30617568001 2023-07-08,14:55:28.000,189,10981187,13685,0,1688828127,13151.857409659999,118.71644219999871,53541.28521432001 2023-07-08,14:55:29.000,189,10981178,13845,0,1688828128,13151.843937039994,118.8010317599983,53541.28521432001 2023-07-08,14:55:30.000,189,10981146,13565,0,1688828129,13151.810255489989,118.8010317599983,53541.33412416001 2023-07-08,14:55:31.000,189,10981180,13485,0,1688828130,13151.790046559989,118.81513002000429,53541.2782272 2023-07-08,14:55:32.000,189,10981190,13605,0,1688828131,13151.763101319993,118.8644739299998,53541.30617568001 2023-07-08,14:55:33.000,189,10981163,13645,0,1688828132,13151.722683459993,118.87152305999916,53541.28521432001 2023-07-08,14:55:34.000,189,10981171,13725,0,1688828133,13151.729419769988,118.88562131999788,53541.264252960005 2023-07-08,14:55:35.000,189,10981149,13845,0,1688828134,13151.742892389993,118.87152305999916,53541.30617568001 2023-07-08,14:55:36.000,189,10981164,13725,0,1688828135,13151.783310249994,118.90676871000323,53541.25726584001 2023-07-08,14:55:37.000,189,10981166,13965,0,1688828136,13151.742892389993,118.92086697000195,53541.27124008 2023-07-08,14:55:38.000,189,10981176,13885,0,1688828137,13151.702474529993,118.92791610000131,53541.23630448001 2023-07-08,14:55:39.000,189,10981190,14125,0,1688828138,13151.715947149998,118.9138178400026,53541.25027872 2023-07-08,14:55:40.000,189,10981155,13565,0,1688828139,13151.803519179994,118.9138178400026,53541.313162800005 2023-07-08,14:55:41.000,189,10981142,13885,0,1688828140,13151.823728109994,118.89971958000388,53541.264252960005 2023-07-08,14:55:42.000,189,10981156,13805,0,1688828141,13151.870882279989,118.89971958000388,53541.30617568001 2023-07-08,14:55:43.000,189,10981150,13765,0,1688828142,13151.924772759994,118.85742480000044,53541.313162800005 2023-07-08,14:55:44.000,189,10981157,14085,0,1688828143,13151.884354899994,118.87857218999852,53541.2782272 2023-07-08,14:55:45.000,189,10981159,13845,0,1688828144,13151.938245379999,118.85037567000109,53541.2782272 2023-07-08,14:55:46.000,189,10981168,13725,0,1688828145,13151.97866324,118.82922828000301,53541.2782272 2023-07-08,14:55:47.000,189,10981151,13565,0,1688828146,13151.97192692999,118.79398262999894,53541.30617568001 2023-07-08,14:55:48.000,189,10981169,13565,0,1688828147,13151.985399549994,118.78693349999958,53541.33412416001 2023-07-08,14:55:49.000,189,10981184,13645,0,1688828148,13151.944981689994,118.75873698000214,53541.2432916 2023-07-08,14:55:50.000,189,10981160,13725,0,1688828149,13152.106653129995,118.73758959000406,53541.41098248 2023-07-08,14:55:51.000,189,10981176,13565,0,1688828150,13152.14033468,118.70939306999935,53541.42495672001 2023-07-08,14:55:52.000,189,10981180,13885,0,1688828151,13152.14033468,118.70939306999935,53541.39002112 2023-07-08,14:55:53.000,189,10981200,13925,0,1688828152,13152.147070989995,118.68824568000127,53541.44591808 2023-07-08,14:55:54.000,189,10981191,13845,0,1688828153,13152.106653129995,118.69529481000063,53541.32713704001 2023-07-08,14:55:55.000,189,10981178,13765,0,1688828154,13152.13359836999,118.6177543800004,53541.362072640004 2023-07-08,14:55:56.000,189,10981190,13525,0,1688828155,13152.106653129995,118.63890176999848,53541.36905976 2023-07-08,14:55:57.000,189,10981179,14205,0,1688828156,13152.147070989995,118.5543122099989,53541.39700824 2023-07-08,14:55:58.000,189,10981171,13845,0,1688828157,13152.086444199995,118.54021395000018,53541.29220144 2023-07-08,14:55:59.000,189,10981180,13965,0,1688828158,13151.99213585999,118.50496830000338,53541.28521432001 2023-07-08,14:56:00.000,189,10981192,13525,0,1688828159,13151.99213585999,118.46267351999995,53541.264252960005 2023-07-08,14:56:01.000,189,10981136,13565,0,1688828160,13151.965190619994,118.4062804799978,53541.313162800005 2023-07-08,14:56:02.000,189,10981157,13885,0,1688828161,13151.938245379999,118.36398570000165,53541.29918856 2023-07-08,14:56:03.000,189,10981188,13925,0,1688828162,13151.91130013999,118.33578918000421,53541.30617568001 2023-07-08,14:56:04.000,189,10981155,13885,0,1688828163,13151.864145969994,118.2723470100027,53541.39700824 2023-07-08,14:56:05.000,189,10981150,13885,0,1688828164,13151.897827519999,118.23005222999927,53541.40399536001 2023-07-08,14:56:06.000,189,10981199,13845,0,1688828165,13151.918036449999,118.18775745000312,53541.45989232 2023-07-08,14:56:07.000,189,10981154,13925,0,1688828166,13151.89109120999,118.14546266999969,53541.46687944 2023-07-08,14:56:08.000,189,10981175,13925,0,1688828167,13151.884354899994,118.13136441000097,53541.47386656001 2023-07-08,14:56:09.000,189,10981178,13965,0,1688828168,13151.816991799999,118.08202049999818,53541.39700824 2023-07-08,14:56:10.000,189,10981136,13845,0,1688828169,13151.850673349989,118.08906963000481,53541.44591808 2023-07-08,14:56:11.000,189,10981191,13645,0,1688828170,13151.857409659999,118.04677485000138,53541.480853680005 2023-07-08,14:56:12.000,189,10981212,13805,0,1688828171,13151.870882279989,118.08202049999818,53541.47386656001 2023-07-08,14:56:13.000,189,10981190,14165,0,1688828172,13151.715947149998,118.06792223999946,53541.32014992 2023-07-08,14:56:14.000,189,10981204,13485,0,1688828173,13151.850673349989,118.09611876000417,53541.557712 2023-07-08,14:56:15.000,189,10981176,13925,0,1688828174,13151.843937039994,118.0608731100001,53541.50880216 2023-07-08,14:56:16.000,189,10981151,13725,0,1688828175,13151.857409659999,118.11726615000225,53541.557712 2023-07-08,14:56:17.000,189,10981167,13845,0,1688828176,13151.850673349989,118.13841354000033,53541.50181504001 2023-07-08,14:56:18.000,189,10981162,13725,0,1688828177,13151.803519179994,118.16661005999777,53541.49482792001 2023-07-08,14:56:19.000,189,10981205,13805,0,1688828178,13151.790046559989,118.20185571000184,53541.50181504001 2023-07-08,14:56:20.000,189,10981206,13765,0,1688828179,13151.763101319993,118.24415048999799,53541.49482792001 2023-07-08,14:56:21.000,189,10981211,13645,0,1688828180,13151.877618589999,118.22300309999991,53541.67649304 2023-07-08,14:56:22.000,189,10981192,13645,0,1688828181,13151.877618589999,118.23005222999927,53541.70444152 2023-07-08,14:56:23.000,189,10981134,13805,0,1688828182,13151.884354899994,118.20185571000184,53541.71142864001 2023-07-08,14:56:24.000,189,10981170,13565,0,1688828183,13151.850673349989,118.25824875000399,53541.67649304 2023-07-08,14:56:25.000,189,10981160,13805,0,1688828184,13151.924772759994,118.22300309999991,53541.66251880001 2023-07-08,14:56:26.000,189,10981129,13565,0,1688828185,13151.89109120999,118.28644527000142,53541.66950592001 2023-07-08,14:56:27.000,189,10981168,13805,0,1688828186,13151.95171799999,118.22300309999991,53541.67649304 2023-07-08,14:56:28.000,189,10981169,13885,0,1688828187,13151.904563829994,118.2723470100027,53541.61360896 2023-07-08,14:56:29.000,189,10981166,13765,0,1688828188,13151.97192692999,118.2723470100027,53541.71142864001 2023-07-08,14:56:30.000,189,10981162,13685,0,1688828189,13152.046026339995,118.31464178999886,53541.76033848001 2023-07-08,14:56:31.000,189,10981174,13925,0,1688828190,13152.106653129995,118.30054353000014,53541.75335136 2023-07-08,14:56:32.000,189,10981190,13925,0,1688828191,13152.046026339995,118.35693657000229,53541.75335136 2023-07-08,14:56:33.000,189,10981195,13605,0,1688828192,13152.09318050999,118.35693657000229,53541.77431272 2023-07-08,14:56:34.000,189,10981167,13805,0,1688828193,13152.066235269995,118.38513308999973,53541.697454400004 2023-07-08,14:56:35.000,189,10981163,13765,0,1688828194,13152.106653129995,118.34283831000357,53541.72540288 2023-07-08,14:56:36.000,189,10981171,13525,0,1688828195,13152.16054361,118.31464178999886,53541.87911952001 2023-07-08,14:56:37.000,189,10981179,13645,0,1688828196,13152.15380729999,118.32874005000485,53541.90706800001 2023-07-08,14:56:38.000,189,10981193,13725,0,1688828197,13152.11338943999,118.31464178999886,53541.90008088 2023-07-08,14:56:39.000,189,10981248,13685,0,1688828198,13152.066235269995,118.2723470100027,53541.92104224 2023-07-08,14:56:40.000,189,10981163,14245,0,1688828199,13152.07970789,118.23005222999927,53542.00488768001 2023-07-08,14:56:41.000,189,10981182,13965,0,1688828200,13152.07970789,118.15251179999905,53542.03982328 2023-07-08,14:56:42.000,189,10981166,13685,0,1688828201,13152.0190811,118.1595609299984,53542.03982328 2023-07-08,14:56:43.000,189,10981219,13605,0,1688828202,13151.958454309999,118.10316789000353,53542.06078464 2023-07-08,14:56:44.000,189,10981171,13925,0,1688828203,13151.938245379999,118.05382398000074,53542.04681040001 2023-07-08,14:56:45.000,189,10981203,13965,0,1688828204,13151.99887217,117.9974309399986,53542.151617200005 2023-07-08,14:56:46.000,189,10981194,13845,0,1688828205,13151.95171799999,117.98333267999988,53542.1166816 2023-07-08,14:56:47.000,189,10981178,13925,0,1688828206,13151.944981689994,117.95513616000244,53542.151617200005 2023-07-08,14:56:48.000,189,10981149,13685,0,1688828207,13151.918036449999,117.89874312000029,53542.15860432 2023-07-08,14:56:49.000,189,10981210,14085,0,1688828208,13151.843937039994,117.92693963999773,53542.04681040001 2023-07-08,14:56:50.000,189,10981193,13565,0,1688828209,13151.837200729999,117.96923442000116,53542.1166816 2023-07-08,14:56:51.000,189,10981198,13805,0,1688828210,13151.837200729999,118.00448006999795,53542.10969448 2023-07-08,14:56:52.000,189,10981167,13565,0,1688828211,13151.850673349989,118.08202049999818,53542.16559144001 2023-07-08,14:56:53.000,189,10981207,13965,0,1688828212,13151.870882279989,118.12431528000161,53542.200527040004 2023-07-08,14:56:54.000,189,10981169,13565,0,1688828213,13151.810255489989,118.20185571000184,53542.16559144001 2023-07-08,14:56:55.000,189,10981198,14085,0,1688828214,13151.810255489989,118.23710135999863,53542.16559144001 2023-07-08,14:56:56.000,189,10981182,14005,0,1688828215,13151.756365009998,118.34988744000293,53542.19353992001 2023-07-08,14:56:57.000,189,10981202,13885,0,1688828216,13151.790046559989,118.34283831000357,53542.26341112001 2023-07-08,14:56:58.000,189,10981162,13565,0,1688828217,13151.736156079998,118.4203787400038,53542.14463008001 2023-07-08,14:56:59.000,189,10981164,13565,0,1688828218,13151.668792979988,118.46972264999931,53542.15860432 2023-07-08,14:57:00.000,189,10981181,13685,0,1688828219,13151.722683459993,118.50496830000338,53542.270398240005 2023-07-08,14:57:01.000,189,10981229,13725,0,1688828220,13151.675529289998,118.54726307999954,53542.1865528 2023-07-08,14:57:02.000,189,10981192,13805,0,1688828221,13151.776573939998,118.58250873000361,53542.30533384 2023-07-08,14:57:03.000,189,10981198,13885,0,1688828222,13151.749628699989,118.58250873000361,53542.33328232001 2023-07-08,14:57:04.000,189,10981198,13725,0,1688828223,13151.695738219998,118.6177543800004,53542.26341112001 2023-07-08,14:57:05.000,189,10981196,13845,0,1688828224,13151.715947149998,118.65300003000448,53542.27738536 2023-07-08,14:57:06.000,189,10981182,13685,0,1688828225,13151.662056669993,118.65300003000448,53542.30533384 2023-07-08,14:57:07.000,189,10981170,13845,0,1688828226,13151.648584049988,118.61070525000105,53542.28437248 2023-07-08,14:57:08.000,189,10981197,13965,0,1688828227,13151.601429879993,118.6670982900032,53542.200527040004 2023-07-08,14:57:09.000,189,10981201,13645,0,1688828228,13151.581220949993,118.65300003000448,53542.26341112001 2023-07-08,14:57:10.000,189,10981203,13645,0,1688828229,13151.621638809993,118.63890176999848,53542.35424368 2023-07-08,14:57:11.000,189,10981218,13965,0,1688828230,13151.601429879993,118.69529481000063,53542.36123080001 2023-07-08,14:57:12.000,189,10981179,14085,0,1688828231,13151.567748330002,118.67414742000256,53542.40315352 2023-07-08,14:57:13.000,189,10981190,13805,0,1688828232,13151.561012019993,118.68824568000127,53542.43110200001 2023-07-08,14:57:14.000,189,10981159,13925,0,1688828233,13151.540803089993,118.70939306999935,53542.35424368 2023-07-08,14:57:15.000,189,10981154,13885,0,1688828234,13151.554275709997,118.69529481000063,53542.368217920004 2023-07-08,14:57:16.000,189,10981189,14045,0,1688828235,13151.554275709997,118.74463872000342,53542.43110200001 2023-07-08,14:57:17.000,189,10981185,13925,0,1688828236,13151.601429879993,118.77283524000086,53542.49398608 2023-07-08,14:57:18.000,189,10981191,13925,0,1688828237,13151.554275709997,118.82922828000301,53542.45905048001 2023-07-08,14:57:19.000,189,10981195,13565,0,1688828238,13151.574484639998,118.89267045000452,53542.42411488 2023-07-08,14:57:20.000,189,10981218,13725,0,1688828239,13151.567748330002,118.88562131999788,53542.486998960005 2023-07-08,14:57:21.000,189,10981211,14245,0,1688828240,13151.561012019993,118.94201436000003,53542.41014064001 2023-07-08,14:57:22.000,189,10981163,13845,0,1688828241,13151.534066779997,118.97021088000474,53542.45206336 2023-07-08,14:57:23.000,189,10981182,13685,0,1688828242,13151.466703680002,119.00545653000154,53542.41712776 2023-07-08,14:57:24.000,189,10981197,13725,0,1688828243,13151.500385229992,119.06184957000369,53542.486998960005 2023-07-08,14:57:25.000,189,10981215,13645,0,1688828244,13151.534066779997,119.09709522000048,53542.50796032001 2023-07-08,14:57:26.000,189,10981189,13765,0,1688828245,13151.614902499998,119.16053739000199,53542.59879288001 2023-07-08,14:57:27.000,189,10981247,13845,0,1688828246,13151.601429879993,119.18168478000007,53542.58481864 2023-07-08,14:57:28.000,189,10981147,13565,0,1688828247,13151.608166190003,119.23102869000286,53542.52892168001 2023-07-08,14:57:29.000,189,10981154,13845,0,1688828248,13151.554275709997,119.2592252100003,53542.45905048001 2023-07-08,14:57:30.000,189,10981239,13645,0,1688828249,13151.540803089993,119.27332346999901,53542.52892168001 2023-07-08,14:57:31.000,189,10981165,13765,0,1688828250,13151.574484639998,119.28742172999773,53542.556870160006 2023-07-08,14:57:32.000,189,10981146,13605,0,1688828251,13151.547539400002,119.3226673800018,53542.56385728 2023-07-08,14:57:33.000,189,10981215,13685,0,1688828252,13151.513857849997,119.33676564000052,53542.52892168001 2023-07-08,14:57:34.000,189,10981170,13685,0,1688828253,13151.500385229992,119.35086389999924,53542.54289592 2023-07-08,14:57:35.000,189,10981191,13725,0,1688828254,13151.540803089993,119.29447086000437,53542.59180576 2023-07-08,14:57:36.000,189,10981206,13845,0,1688828255,13151.486912610002,119.31561825000244,53542.62674136001 2023-07-08,14:57:37.000,189,10981217,13965,0,1688828256,13151.419549509992,119.3226673800018,53542.57783152001 2023-07-08,14:57:38.000,189,10981192,13965,0,1688828257,13151.305032240001,119.32971651000116,53542.50097320001 2023-07-08,14:57:39.000,189,10981198,13885,0,1688828258,13151.284823310001,119.31561825000244,53542.47302472 2023-07-08,14:57:40.000,189,10981152,13565,0,1688828259,13151.251141759996,119.25217608000094,53542.535908800004 2023-07-08,14:57:41.000,189,10981180,13965,0,1688828260,13151.291559619996,119.27332346999901,53542.50796032001 2023-07-08,14:57:42.000,189,10981202,13845,0,1688828261,13151.217460209991,119.23807782000222,53542.52193456 2023-07-08,14:57:43.000,189,10981140,13805,0,1688828262,13151.217460209991,119.23102869000286,53542.47302472 2023-07-08,14:57:44.000,189,10981170,13765,0,1688828263,13151.12315187,119.25217608000094,53542.35424368 2023-07-08,14:57:45.000,189,10981185,13805,0,1688828264,13151.10294294,119.25217608000094,53542.38219216001 2023-07-08,14:57:46.000,189,10981178,13605,0,1688828265,13151.028843529995,119.29447086000437,53542.31232096001 2023-07-08,14:57:47.000,189,10981190,13845,0,1688828266,13151.049052459995,119.30151999000373,53542.38219216001 2023-07-08,14:57:48.000,189,10981180,13845,0,1688828267,13151.02210722,119.32971651000116,53542.35424368 2023-07-08,14:57:49.000,189,10981167,13685,0,1688828268,13151.00189829,119.3720112900046,53542.34026944001 2023-07-08,14:57:50.000,189,10981176,13765,0,1688828269,13151.01537090999,119.35086389999924,53542.34725656 2023-07-08,14:57:51.000,189,10981178,13885,0,1688828270,13151.07599769999,119.41430607000075,53542.43110200001 2023-07-08,14:57:52.000,189,10981158,13605,0,1688828271,13151.03557983999,119.47774824000226,53542.4660376 2023-07-08,14:57:53.000,189,10981205,13605,0,1688828272,13151.04231615,119.52004301999841,53542.40315352 2023-07-08,14:57:54.000,189,10981168,13885,0,1688828273,13151.05578876999,119.57643606000056,53542.37520504 2023-07-08,14:57:55.000,189,10981154,13645,0,1688828274,13151.09620662999,119.63282910000271,53542.37520504 2023-07-08,14:57:56.000,189,10981205,13725,0,1688828275,13151.16356973,119.70332040000358,53542.43110200001 2023-07-08,14:57:57.000,189,10981139,13765,0,1688828276,13151.257878069991,119.75266430999909,53542.43110200001 2023-07-08,14:57:58.000,189,10981187,13925,0,1688828277,13151.318504859992,119.80905735000124,53542.47302472 2023-07-08,14:57:59.000,189,10981205,14005,0,1688828278,13151.392604269997,119.85840126000403,53542.47302472 2023-07-08,14:58:00.000,189,10981159,13725,0,1688828279,13151.406076890002,119.9147942999989,53542.45905048001 2023-07-08,14:58:01.000,189,10981189,13925,0,1688828280,13151.459967369992,119.96413821000169,53542.42411488 2023-07-08,14:58:02.000,189,10981179,13765,0,1688828281,13151.466703680002,119.99938385999849,53542.4660376 2023-07-08,14:58:03.000,189,10981177,13405,0,1688828282,13151.466703680002,119.99938385999849,53542.45905048001 2023-07-08,14:58:04.000,189,10981182,13525,0,1688828283,13151.513857849997,120.03462951000256,53542.486998960005 2023-07-08,14:58:05.000,189,10981149,13845,0,1688828284,13151.581220949993,120.03462951000256,53542.535908800004 2023-07-08,14:58:06.000,189,10981184,13725,0,1688828285,13151.581220949993,120.0275803800032,53542.52193456 2023-07-08,14:58:07.000,189,10981140,13925,0,1688828286,13151.554275709997,120.02053125000384,53542.56385728 2023-07-08,14:58:08.000,189,10981180,13685,0,1688828287,13151.459967369992,120.0275803800032,53542.4660376 2023-07-08,14:58:09.000,189,10981180,14045,0,1688828288,13151.486912610002,120.00643298999785,53542.50097320001 2023-07-08,14:58:10.000,189,10981146,13925,0,1688828289,13151.459967369992,119.97118734000105,53542.535908800004 2023-07-08,14:58:11.000,189,10981154,13645,0,1688828290,13151.459967369992,119.95708908000233,53542.50097320001 2023-07-08,14:58:12.000,189,10981177,13765,0,1688828291,13151.392604269997,119.89364691000083,53542.47302472 2023-07-08,14:58:13.000,189,10981195,13805,0,1688828292,13151.372395339997,119.83020473999932,53542.48001184001 2023-07-08,14:58:14.000,189,10981142,13925,0,1688828293,13151.338713789992,119.7808608300038,53542.45206336 2023-07-08,14:58:15.000,189,10981222,13845,0,1688828294,13151.379131649992,119.72446779000165,53542.45905048001 2023-07-08,14:58:16.000,189,10981188,13765,0,1688828295,13151.385867960002,119.67512387999886,53542.51494744 2023-07-08,14:58:17.000,189,10981180,13805,0,1688828296,13151.372395339997,119.63282910000271,53542.45206336 2023-07-08,14:58:18.000,189,10981197,13885,0,1688828297,13151.358922719992,119.63987823000207,53542.37520504 2023-07-08,14:58:19.000,189,10981216,13845,0,1688828298,13151.399340579992,119.57643606000056,53542.3961664 2023-07-08,14:58:20.000,189,10981145,13685,0,1688828299,13151.426285820002,119.5059447599997,53542.48001184001 2023-07-08,14:58:21.000,189,10981196,13605,0,1688828300,13151.520594159992,119.51299388999905,53542.49398608 2023-07-08,14:58:22.000,189,10981143,13805,0,1688828301,13151.547539400002,119.5059447599997,53542.52892168001 2023-07-08,14:58:23.000,189,10981159,13805,0,1688828302,13151.628375120003,119.5059447599997,53542.54988304001 2023-07-08,14:58:24.000,189,10981242,13565,0,1688828303,13151.641847739993,119.5341412800044,53542.438089120005 2023-07-08,14:58:25.000,189,10981179,14005,0,1688828304,13151.715947149998,119.59053431999928,53542.42411488 2023-07-08,14:58:26.000,189,10981172,13925,0,1688828305,13151.769837629989,119.63282910000271,53542.45905048001 2023-07-08,14:58:27.000,189,10981226,13725,0,1688828306,13151.843937039994,119.6680747499995,53542.40315352 2023-07-08,14:58:28.000,189,10981189,13765,0,1688828307,13151.89109120999,119.75266430999909,53542.42411488 2023-07-08,14:58:29.000,189,10981209,13805,0,1688828308,13151.938245379999,119.77381170000444,53542.42411488 2023-07-08,14:58:30.000,189,10981140,13925,0,1688828309,13151.944981689994,119.82315560999996,53542.45206336 2023-07-08,14:58:31.000,189,10981185,13765,0,1688828310,13152.005608479994,119.89364691000083,53542.486998960005 2023-07-08,14:58:32.000,189,10981163,13685,0,1688828311,13152.046026339995,119.95003995000297,53542.54988304001 2023-07-08,14:58:33.000,189,10981157,13805,0,1688828312,13152.066235269995,119.99233472999913,53542.4660376 2023-07-08,14:58:34.000,189,10981159,13845,0,1688828313,13152.03929003,119.99938385999849,53542.45206336 2023-07-08,14:58:35.000,189,10981149,13765,0,1688828314,13152.086444199995,119.99938385999849,53542.486998960005 2023-07-08,14:58:36.000,189,10981204,13765,0,1688828315,13152.14033468,120.02053125000384,53542.59180576 2023-07-08,14:58:37.000,189,10981146,13845,0,1688828316,13152.13359836999,120.01348212000448,53542.50097320001 2023-07-08,14:58:38.000,189,10981215,13765,0,1688828317,13152.086444199995,119.97118734000105,53542.50097320001 2023-07-08,14:58:39.000,189,10981189,13685,0,1688828318,13152.046026339995,119.94299082000362,53542.48001184001 2023-07-08,14:58:40.000,189,10981229,13925,0,1688828319,13152.07297157999,119.8795486500021,53542.54988304001 2023-07-08,14:58:41.000,189,10981187,13765,0,1688828320,13152.05949896,119.82315560999996,53542.47302472 2023-07-08,14:58:42.000,189,10981172,13685,0,1688828321,13152.05276264999,119.77381170000444,53542.535908800004 2023-07-08,14:58:43.000,189,10981186,13885,0,1688828322,13151.97866324,119.71036953000294,53542.50796032001 2023-07-08,14:58:44.000,189,10981177,13565,0,1688828323,13151.91130013999,119.66102562000015,53542.43110200001 2023-07-08,14:58:45.000,189,10981185,13765,0,1688828324,13151.958454309999,119.62577997000335,53542.4660376 2023-07-08,14:58:46.000,189,10981224,13565,0,1688828325,13151.97192692999,119.55528867000248,53542.535908800004 2023-07-08,14:58:47.000,189,10981216,13645,0,1688828326,13151.924772759994,119.51299388999905,53542.44507624 2023-07-08,14:58:48.000,189,10981147,13765,0,1688828327,13151.870882279989,119.5059447599997,53542.45206336 2023-07-08,14:58:49.000,189,10981203,13805,0,1688828328,13151.904563829994,119.5059447599997,53542.38219216001 2023-07-08,14:58:50.000,189,10981160,13845,0,1688828329,13151.884354899994,119.44250258999818,53542.438089120005 2023-07-08,14:58:51.000,189,10981168,13965,0,1688828330,13151.850673349989,119.46364998000354,53542.3961664 2023-07-08,14:58:52.000,189,10981210,13725,0,1688828331,13151.870882279989,119.45660085000418,53542.3961664 2023-07-08,14:58:53.000,189,10981201,13765,0,1688828332,13151.884354899994,119.52004301999841,53542.41014064001 2023-07-08,14:58:54.000,189,10981171,14125,0,1688828333,13151.89109120999,119.56233780000184,53542.34026944001 2023-07-08,14:58:55.000,189,10981205,13965,0,1688828334,13151.99213585999,119.58348518999992,53542.438089120005 2023-07-08,14:58:56.000,189,10981207,13885,0,1688828335,13151.97866324,119.63282910000271,53542.49398608 2023-07-08,14:58:57.000,189,10981170,13765,0,1688828336,13152.025817409994,119.64692736000143,53542.41014064001 2023-07-08,14:58:58.000,189,10981214,13965,0,1688828337,13152.03929003,119.66102562000015,53542.3961664 2023-07-08,14:58:59.000,189,10981178,13645,0,1688828338,13152.11338943999,119.68922214000486,53542.38219216001 2023-07-08,14:59:00.000,189,10981160,13525,0,1688828339,13152.187488849995,119.6680747499995,53542.42411488 2023-07-08,14:59:01.000,189,10981182,13725,0,1688828340,13152.248115639995,119.71036953000294,53542.47302472 2023-07-08,14:59:02.000,189,10981150,14125,0,1688828341,13152.308742429996,119.68217300999822,53542.47302472 2023-07-08,14:59:03.000,189,10981167,13645,0,1688828342,13152.36263291,119.66102562000015,53542.3961664 2023-07-08,14:59:04.000,189,10981195,13725,0,1688828343,13152.30200612,119.63987823000207,53542.34725656 2023-07-08,14:59:05.000,189,10981176,13925,0,1688828344,13152.355896599991,119.604632579998,53542.368217920004 2023-07-08,14:59:06.000,189,10981196,13805,0,1688828345,13152.409787079996,119.59053431999928,53542.40315352 2023-07-08,14:59:07.000,189,10981212,13925,0,1688828346,13152.450204939996,119.59053431999928,53542.389179280006 2023-07-08,14:59:08.000,189,10981184,13765,0,1688828347,13152.443468630001,119.55528867000248,53542.36123080001 2023-07-08,14:59:09.000,189,10981191,13765,0,1688828348,13152.483886490001,119.5059447599997,53542.42411488 2023-07-08,14:59:10.000,189,10981172,13765,0,1688828349,13152.557985899992,119.44250258999818,53542.40315352 2023-07-08,14:59:11.000,189,10981197,13965,0,1688828350,13152.544513280001,119.42840432999947,53542.40315352 2023-07-08,14:59:12.000,189,10981218,14005,0,1688828351,13152.571458519997,119.43545345999883,53542.43110200001 2023-07-08,14:59:13.000,189,10981205,13765,0,1688828352,13152.584931140002,119.45660085000418,53542.44507624 2023-07-08,14:59:14.000,189,10981187,13805,0,1688828353,13152.564722210001,119.43545345999883,53542.35424368 2023-07-08,14:59:15.000,189,10981161,13965,0,1688828354,13152.564722210001,119.42135520000011,53542.36123080001 2023-07-08,14:59:16.000,189,10981177,13845,0,1688828355,13152.618612689992,119.44250258999818,53542.37520504 2023-07-08,14:59:17.000,189,10981158,13805,0,1688828356,13152.638821619992,119.40725694000139,53542.438089120005 2023-07-08,14:59:18.000,189,10981144,13845,0,1688828357,13152.625349000002,119.38610955000331,53542.37520504 2023-07-08,14:59:19.000,189,10981177,13845,0,1688828358,13152.611876379997,119.40020781000203,53542.41014064001 2023-07-08,14:59:20.000,189,10981225,13925,0,1688828359,13152.665766860002,119.35086389999924,53542.3961664 2023-07-08,14:59:21.000,189,10981180,14165,0,1688828360,13152.638821619992,119.33676564000052,53542.35424368 2023-07-08,14:59:22.000,189,10981200,13925,0,1688828361,13152.611876379997,119.29447086000437,53542.3961664 2023-07-08,14:59:23.000,189,10981167,13965,0,1688828362,13152.557985899992,119.21693043000414,53542.3262952 2023-07-08,14:59:24.000,189,10981220,13965,0,1688828363,13152.578194829992,119.14643913000327,53542.368217920004 2023-07-08,14:59:25.000,189,10981172,13965,0,1688828364,13152.652294239997,119.14643913000327,53542.42411488 2023-07-08,14:59:26.000,189,10981146,14005,0,1688828365,13152.706184720002,119.01955479000026,53542.438089120005 2023-07-08,14:59:27.000,189,10981204,13965,0,1688828366,13152.706184720002,118.94906348999939,53542.3961664 2023-07-08,14:59:28.000,189,10981171,13925,0,1688828367,13152.712921029997,118.93496523000067,53542.34725656 2023-07-08,14:59:29.000,189,10981170,13845,0,1688828368,13152.834174609998,118.82217915000365,53542.34725656 2023-07-08,14:59:30.000,189,10981186,13885,0,1688828369,13152.888065089988,118.77988437000022,53542.368217920004 2023-07-08,14:59:31.000,189,10981176,13805,0,1688828370,13152.982373429993,118.68119655000191,53542.37520504 2023-07-08,14:59:32.000,189,10981145,13925,0,1688828371,13153.009318669989,118.63185263999912,53542.37520504 2023-07-08,14:59:33.000,189,10981211,14045,0,1688828372,13153.11036331999,118.62480350999977,53542.3262952 2023-07-08,14:59:34.000,189,10981158,13565,0,1688828373,13153.164253799994,118.52611569000146,53542.31232096001 2023-07-08,14:59:35.000,189,10981178,14205,0,1688828374,13153.19793535,118.53316482000082,53542.34725656 2023-07-08,14:59:36.000,189,10981169,13925,0,1688828375,13153.245089519995,118.5190665600021,53542.368217920004 2023-07-08,14:59:37.000,189,10981169,13845,0,1688828376,13153.245089519995,118.54726307999954,53542.33328232001 2023-07-08,14:59:38.000,189,10981146,13645,0,1688828377,13153.224880589994,118.58955786000297,53542.27738536 2023-07-08,14:59:39.000,189,10981172,13845,0,1688828378,13153.224880589994,118.56136133999826,53542.23546264 2023-07-08,14:59:40.000,189,10981178,13885,0,1688828379,13153.224880589994,118.57545960000425,53542.34725656 2023-07-08,14:59:41.000,189,10981194,13725,0,1688828380,13153.245089519995,118.56841047000489,53542.36123080001 2023-07-08,14:59:42.000,189,10981149,13885,0,1688828381,13153.25856214,118.58955786000297,53542.40315352 2023-07-08,14:59:43.000,189,10981168,13605,0,1688828382,13153.204671659994,118.54726307999954,53542.438089120005 2023-07-08,14:59:44.000,189,10981205,13685,0,1688828383,13153.144044869994,118.54726307999954,53542.37520504 2023-07-08,14:59:45.000,189,10981240,13885,0,1688828384,13153.157517489999,118.50496830000338,53542.43110200001 2023-07-08,14:59:46.000,189,10981177,13645,0,1688828385,13153.103627009994,118.48382090999803,53542.38219216001 2023-07-08,14:59:47.000,189,10981173,13845,0,1688828386,13153.096890699999,118.39923134999844,53542.368217920004 2023-07-08,14:59:48.000,189,10981171,13925,0,1688828387,13153.13057224999,118.34283831000357,53542.36123080001 2023-07-08,14:59:49.000,189,10981157,13485,0,1688828388,13153.056472839999,118.27939614000206,53542.36123080001 2023-07-08,14:59:50.000,189,10981207,13685,0,1688828389,13153.036263909999,118.22300309999991,53542.36123080001 2023-07-08,14:59:51.000,189,10981198,13405,0,1688828390,13153.076681769999,118.16661005999777,53542.45905048001 2023-07-08,14:59:52.000,189,10981206,13765,0,1688828391,13153.036263909999,118.03267659000267,53542.42411488 2023-07-08,14:59:53.000,189,10981170,13685,0,1688828392,13152.989109739989,117.99038180999923,53542.319308080005 2023-07-08,14:59:54.000,189,10981206,13565,0,1688828393,13152.921746639993,117.95513616000244,53542.26341112001 2023-07-08,14:59:55.000,189,10981176,13885,0,1688828394,13152.935219259998,117.90579224999965,53542.26341112001 2023-07-08,14:59:56.000,189,10981218,13645,0,1688828395,13152.948691879988,117.88464486000157,53542.319308080005 2023-07-08,14:59:57.000,189,10981156,13725,0,1688828396,13152.948691879988,117.85644834000414,53542.28437248 2023-07-08,14:59:58.000,189,10981192,14005,0,1688828397,13152.928482949988,117.82120269000006,53542.24244976001 2023-07-08,14:59:59.000,189,10981158,13925,0,1688828398,13152.941955569993,117.78595704000327,53542.270398240005 2023-07-08,15:00:00.000,189,10981244,13805,0,1688828399,13153.022791289994,117.77185878000455,53542.30533384 2023-07-08,15:00:01.000,189,10981174,13565,0,1688828400,13153.029527599989,117.72956400000112,53542.27738536 2023-07-08,15:00:02.000,189,10981191,13725,0,1688828401,13153.11036331999,117.76480964999791,53542.256424 2023-07-08,15:00:03.000,189,10981170,13885,0,1688828402,13153.144044869994,117.77890791000391,53542.221488400006 2023-07-08,15:00:04.000,189,10981245,14125,0,1688828403,13153.17099010999,117.80710443000135,53542.29135960001 2023-07-08,15:00:05.000,189,10981172,13925,0,1688828404,13153.325925239995,117.8141535600007,53542.36123080001 2023-07-08,15:00:06.000,189,10981150,13645,0,1688828405,13153.45391512999,117.82120269000006,53542.40315352 2023-07-08,15:00:07.000,189,10981197,13885,0,1688828406,13153.52127823,117.83530094999878,53542.3262952 2023-07-08,15:00:08.000,189,10981162,13565,0,1688828407,13153.588641329996,117.82825181999942,53542.3262952 2023-07-08,15:00:09.000,189,10981180,13805,0,1688828408,13153.709894909996,117.84235007999814,53542.3262952 2023-07-08,15:00:10.000,189,10981192,13525,0,1688828409,13153.790730629997,117.80005530000199,53542.389179280006 2023-07-08,15:00:11.000,189,10981164,13605,0,1688828410,13153.891775279997,117.8141535600007,53542.40315352 2023-07-08,15:00:12.000,189,10981157,13445,0,1688828411,13153.918720519992,117.77185878000455,53542.38219216001 2023-07-08,15:00:13.000,189,10981156,13885,0,1688828412,13153.885038970002,117.72956400000112,53542.34725656 2023-07-08,15:00:14.000,189,10981182,13565,0,1688828413,13153.938929449992,117.69431835000432,53542.43110200001 2023-07-08,15:00:15.000,189,10981169,13885,0,1688828414,13153.979347309993,117.63792531000217,53542.50796032001 2023-07-08,15:00:16.000,189,10981219,14165,0,1688828415,13153.905247900002,117.58858139999938,53542.486998960005 2023-07-08,15:00:17.000,189,10981222,14085,0,1688828416,13153.851357419997,117.48284445000172,53542.50097320001 2023-07-08,15:00:18.000,189,10981162,13725,0,1688828417,13153.804203250002,117.43350053999893,53542.52892168001 2023-07-08,15:00:19.000,189,10981213,13845,0,1688828418,13153.662740740001,117.32776359000127,53542.51494744 2023-07-08,15:00:20.000,189,10981180,13885,0,1688828419,13153.58190502,117.27137054999912,53542.48001184001 2023-07-08,15:00:21.000,189,10981195,13525,0,1688828420,13153.55495977999,117.20087924999825,53542.54289592 2023-07-08,15:00:22.000,189,10981183,13685,0,1688828421,13153.528014539996,117.10924055999931,53542.57783152001 2023-07-08,15:00:23.000,189,10981199,13845,0,1688828422,13153.48086037,117.05284752000443,53542.52892168001 2023-07-08,15:00:24.000,189,10981217,13805,0,1688828423,13153.406760959995,117.00350361000164,53542.49398608 2023-07-08,15:00:25.000,189,10981183,14085,0,1688828424,13153.40002465,116.93301231000078,53542.44507624 2023-07-08,15:00:26.000,189,10981212,13845,0,1688828425,13153.37981572,116.85547188000055,53542.47302472 2023-07-08,15:00:27.000,189,10981182,13725,0,1688828426,13153.37981572,116.86957013999927,53542.45206336 2023-07-08,15:00:28.000,189,10981172,13845,0,1688828427,13153.31918893,116.84842275000119,53542.438089120005 2023-07-08,15:00:29.000,189,10981132,13565,0,1688828428,13153.346134169995,116.84842275000119,53542.4660376 2023-07-08,15:00:30.000,189,10981204,13925,0,1688828429,13153.44044251,116.82727536000311,53542.49398608 2023-07-08,15:00:31.000,189,10981224,13805,0,1688828430,13153.44044251,116.84842275000119,53542.486998960005 2023-07-08,15:00:32.000,189,10981198,13645,0,1688828431,13153.487596679995,116.84137362000183,53542.49398608 2023-07-08,15:00:33.000,189,10981260,13925,0,1688828432,13153.54148716,116.86957013999927,53542.438089120005 2023-07-08,15:00:34.000,189,10981199,13925,0,1688828433,13153.487596679995,116.89071753000462,53542.368217920004 2023-07-08,15:00:35.000,189,10981144,13765,0,1688828434,13153.528014539996,116.92596318000142,53542.40315352 2023-07-08,15:00:36.000,189,10981168,13885,0,1688828435,13153.60211395,116.95415969999885,53542.42411488 2023-07-08,15:00:37.000,189,10981203,13845,0,1688828436,13153.676213359991,116.98235622000357,53542.49398608 2023-07-08,15:00:38.000,189,10981170,13405,0,1688828437,13153.58190502,117.02465099999972,53542.35424368 2023-07-08,15:00:39.000,189,10981170,13605,0,1688828438,13153.676213359991,117.03874925999844,53542.389179280006 2023-07-08,15:00:40.000,189,10981206,13605,0,1688828439,13153.723367530001,117.010552740001,53542.41712776 2023-07-08,15:00:41.000,189,10981176,13725,0,1688828440,13153.676213359991,117.03170012999908,53542.35424368 2023-07-08,15:00:42.000,189,10981184,13885,0,1688828441,13153.696422289991,117.010552740001,53542.438089120005 2023-07-08,15:00:43.000,189,10981194,13885,0,1688828442,13153.676213359991,116.97530709000421,53542.319308080005 2023-07-08,15:00:44.000,189,10981174,13885,0,1688828443,13153.689685979996,116.97530709000421,53542.3262952 2023-07-08,15:00:45.000,189,10981178,13525,0,1688828444,13153.682949670001,116.91891405000206,53542.41014064001 2023-07-08,15:00:46.000,189,10981145,13605,0,1688828445,13153.682949670001,116.86252100999991,53542.4660376 2023-07-08,15:00:47.000,189,10981176,13805,0,1688828446,13153.656004429991,116.78498057999968,53542.4660376 2023-07-08,15:00:48.000,189,10981165,13845,0,1688828447,13153.575168709991,116.78498057999968,53542.45206336 2023-07-08,15:00:49.000,189,10981234,13685,0,1688828448,13153.595377639991,116.68629276000138,53542.52193456 2023-07-08,15:00:50.000,189,10981182,13685,0,1688828449,13153.635795499991,116.64399797999795,53542.48001184001 2023-07-08,15:00:51.000,189,10981166,13805,0,1688828450,13153.595377639991,116.58760494000308,53542.48001184001 2023-07-08,15:00:52.000,189,10981220,13725,0,1688828451,13153.588641329996,116.48186798999814,53542.50796032001 2023-07-08,15:00:53.000,189,10981156,13645,0,1688828452,13153.568432399996,116.42547495000326,53542.438089120005 2023-07-08,15:00:54.000,189,10981157,13765,0,1688828453,13153.595377639991,116.36908191000111,53542.43110200001 2023-07-08,15:00:55.000,189,10981181,13565,0,1688828454,13153.656004429991,116.31268886999896,53542.45905048001 2023-07-08,15:00:56.000,189,10981257,14045,0,1688828455,13153.595377639991,116.23514843999874,53542.45905048001 2023-07-08,15:00:57.000,189,10981153,13645,0,1688828456,13153.595377639991,116.18580453000322,53542.47302472 2023-07-08,15:00:58.000,189,10981212,13925,0,1688828457,13153.55495977999,116.12941149000108,53542.41014064001 2023-07-08,15:00:59.000,189,10981169,14045,0,1688828458,13153.52127823,116.04482193000149,53542.41014064001 2023-07-08,15:01:00.000,189,10981203,13765,0,1688828459,13153.55495977999,116.01662541000405,53542.45905048001 2023-07-08,15:01:01.000,189,10981216,13405,0,1688828460,13153.58190502,116.01662541000405,53542.47302472 2023-07-08,15:01:02.000,189,10981167,13725,0,1688828461,13153.56169609,115.95318324000255,53542.45905048001 2023-07-08,15:01:03.000,189,10981156,13565,0,1688828462,13153.528014539996,115.92498671999783,53542.47302472 2023-07-08,15:01:04.000,189,10981217,13925,0,1688828463,13153.5010693,115.91793758999847,53542.45905048001 2023-07-08,15:01:05.000,189,10981192,13685,0,1688828464,13153.39328833999,115.88269194000168,53542.33328232001 2023-07-08,15:01:06.000,189,10981213,14045,0,1688828465,13153.386552029995,115.90383932999976,53542.319308080005 2023-07-08,15:01:07.000,189,10981163,13885,0,1688828466,13153.44044251,115.8615445500036,53542.35424368 2023-07-08,15:01:08.000,189,10981179,13765,0,1688828467,13153.366343099995,115.88269194000168,53542.38219216001 2023-07-08,15:01:09.000,189,10981175,13885,0,1688828468,13153.366343099995,115.8615445500036,53542.34026944001 2023-07-08,15:01:10.000,189,10981197,13925,0,1688828469,13153.325925239995,115.87564281000232,53542.41014064001 2023-07-08,15:01:11.000,189,10981183,13925,0,1688828470,13153.386552029995,115.86859368000296,53542.47302472 2023-07-08,15:01:12.000,189,10981185,13925,0,1688828471,13153.33939786,115.91793758999847,53542.44507624 2023-07-08,15:01:13.000,189,10981194,13925,0,1688828472,13153.33266154999,115.91088845999911,53542.389179280006 2023-07-08,15:01:14.000,189,10981246,13765,0,1688828473,13153.23161689999,115.93203585000447,53542.29135960001 2023-07-08,15:01:15.000,189,10981184,13925,0,1688828474,13153.29898,115.9602323700019,53542.28437248 2023-07-08,15:01:16.000,189,10981164,13565,0,1688828475,13153.27877107,115.98842888999934,53542.389179280006 2023-07-08,15:01:17.000,189,10981200,13805,0,1688828476,13153.27877107,115.98137975999998,53542.45206336 2023-07-08,15:01:18.000,189,10981205,14165,0,1688828477,13153.21140796999,116.02367454000341,53542.438089120005 2023-07-08,15:01:19.000,189,10981182,13805,0,1688828478,13153.157517489999,116.02367454000341,53542.41014064001 2023-07-08,15:01:20.000,189,10981208,13645,0,1688828479,13153.13057224999,116.05187106000085,53542.368217920004 2023-07-08,15:01:21.000,189,10981193,13805,0,1688828480,13153.123835939994,116.03072367000277,53542.34725656 2023-07-08,15:01:22.000,189,10981176,13925,0,1688828481,13153.036263909999,116.03777280000213,53542.37520504 2023-07-08,15:01:23.000,189,10981160,14045,0,1688828482,13152.989109739989,116.00252714999806,53542.3262952 2023-07-08,15:01:24.000,189,10981180,13805,0,1688828483,13152.962164499993,115.98842888999934,53542.41712776 2023-07-08,15:01:25.000,189,10981214,13965,0,1688828484,13153.022791289994,115.94613411000319,53542.43110200001 2023-07-08,15:01:26.000,189,10981183,13805,0,1688828485,13152.982373429993,115.92498671999783,53542.52892168001 2023-07-08,15:01:27.000,189,10981148,13965,0,1688828486,13152.982373429993,115.8967902000004,53542.45206336 2023-07-08,15:01:28.000,189,10981188,13845,0,1688828487,13152.915010329998,115.8615445500036,53542.43110200001 2023-07-08,15:01:29.000,189,10981219,13845,0,1688828488,13152.975637119998,115.79810238000209,53542.389179280006 2023-07-08,15:01:30.000,189,10981195,13885,0,1688828489,13152.955428189998,115.7487584699993,53542.50097320001 2023-07-08,15:01:31.000,189,10981204,13725,0,1688828490,13153.002582359994,115.7487584699993,53542.45206336 2023-07-08,15:01:32.000,189,10981247,13765,0,1688828491,13152.941955569993,115.72056195000187,53542.486998960005 2023-07-08,15:01:33.000,189,10981188,13765,0,1688828492,13153.002582359994,115.69236543000443,53542.4660376 2023-07-08,15:01:34.000,189,10981202,13645,0,1688828493,13153.029527599989,115.69236543000443,53542.52892168001 2023-07-08,15:01:35.000,189,10981174,14005,0,1688828494,13153.069945459989,115.650070650001,53542.56385728 2023-07-08,15:01:36.000,189,10981202,13685,0,1688828495,13153.036263909999,115.62187413000356,53542.58481864 2023-07-08,15:01:37.000,189,10981143,13805,0,1688828496,13153.069945459989,115.64302152000164,53542.49398608 2023-07-08,15:01:38.000,189,10981195,13845,0,1688828497,13152.975637119998,115.63597239000228,53542.486998960005 2023-07-08,15:01:39.000,189,10981190,13885,0,1688828498,13152.995846049998,115.62892326000292,53542.535908800004 2023-07-08,15:01:40.000,189,10981182,13685,0,1688828499,13153.022791289994,115.63597239000228,53542.56385728 2023-07-08,15:01:41.000,189,10981212,13605,0,1688828500,13153.022791289994,115.650070650001,53542.62674136001 2023-07-08,15:01:42.000,189,10981173,13645,0,1688828501,13152.995846049998,115.62187413000356,53542.605780000005 2023-07-08,15:01:43.000,189,10981138,13885,0,1688828502,13152.989109739989,115.58662847999949,53542.605780000005 2023-07-08,15:01:44.000,189,10981155,13605,0,1688828503,13152.894801399998,115.62892326000292,53542.59180576 2023-07-08,15:01:45.000,189,10981224,13765,0,1688828504,13152.861119849993,115.57253022000077,53542.5708444 2023-07-08,15:01:46.000,189,10981184,14245,0,1688828505,13152.847647230003,115.5513828300027,53542.52193456 2023-07-08,15:01:47.000,189,10981227,14085,0,1688828506,13152.800493059993,115.5513828300027,53542.535908800004 2023-07-08,15:01:48.000,189,10981193,13885,0,1688828507,13152.712921029997,115.55843196000205,53542.48001184001 2023-07-08,15:01:49.000,189,10981169,13725,0,1688828508,13152.706184720002,115.5513828300027,53542.48001184001 2023-07-08,15:01:50.000,189,10981159,13405,0,1688828509,13152.760075199993,115.48794066000119,53542.535908800004 2023-07-08,15:01:51.000,189,10981152,13965,0,1688828510,13152.746602580002,115.53023544000462,53542.52193456 2023-07-08,15:01:52.000,189,10981140,13645,0,1688828511,13152.733129959997,115.44564587999776,53542.54289592 2023-07-08,15:01:53.000,189,10981203,13805,0,1688828512,13152.685975790002,115.39630197000224,53542.47302472 2023-07-08,15:01:54.000,189,10981167,13885,0,1688828513,13152.679239479992,115.41040023000096,53542.47302472 2023-07-08,15:01:55.000,189,10981204,13925,0,1688828514,13152.645557930002,115.41744936000032,53542.3961664 2023-07-08,15:01:56.000,189,10981167,13605,0,1688828515,13152.665766860002,115.38925284000288,53542.44507624 2023-07-08,15:01:57.000,189,10981191,13845,0,1688828516,13152.712921029997,115.37515458000416,53542.50796032001 2023-07-08,15:01:58.000,189,10981173,13765,0,1688828517,13152.773547819997,115.33990893000009,53542.50097320001 2023-07-08,15:01:59.000,189,10981226,13605,0,1688828518,13152.699448409992,115.34695805999945,53542.44507624 2023-07-08,15:02:00.000,189,10981173,13885,0,1688828519,13152.692712099997,115.33990893000009,53542.4660376 2023-07-08,15:02:01.000,189,10981200,13685,0,1688828520,13152.645557930002,115.35400718999881,53542.44507624 2023-07-08,15:02:02.000,189,10981188,13725,0,1688828521,13152.625349000002,115.33990893000009,53542.51494744 2023-07-08,15:02:03.000,189,10981185,13605,0,1688828522,13152.544513280001,115.39630197000224,53542.42411488 2023-07-08,15:02:04.000,189,10981164,13925,0,1688828523,13152.517568039992,115.41040023000096,53542.4660376 2023-07-08,15:02:05.000,189,10981175,13925,0,1688828524,13152.544513280001,115.41040023000096,53542.486998960005 2023-07-08,15:02:06.000,189,10981179,13725,0,1688828525,13152.510831729996,115.42449848999968,53542.50097320001 2023-07-08,15:02:07.000,189,10981158,13725,0,1688828526,13152.490622799996,115.46679327000311,53542.4660376 2023-07-08,15:02:08.000,189,10981150,13725,0,1688828527,13152.396314459991,115.50908804999926,53542.41014064001 2023-07-08,15:02:09.000,189,10981184,13645,0,1688828528,13152.409787079996,115.5020389199999,53542.438089120005 2023-07-08,15:02:10.000,189,10981132,13565,0,1688828529,13152.349160289996,115.52318630999798,53542.42411488 2023-07-08,15:02:11.000,189,10981175,13885,0,1688828530,13152.369369219996,115.52318630999798,53542.3961664 2023-07-08,15:02:12.000,189,10981188,13645,0,1688828531,13152.369369219996,115.54433370000334,53542.4660376 2023-07-08,15:02:13.000,189,10981165,13405,0,1688828532,13152.34242398,115.53728457000398,53542.50097320001 2023-07-08,15:02:14.000,189,10981143,13765,0,1688828533,13152.308742429996,115.55843196000205,53542.40315352 2023-07-08,15:02:15.000,189,10981187,13765,0,1688828534,13152.33568766999,115.56548109000141,53542.51494744 2023-07-08,15:02:16.000,189,10981179,14005,0,1688828535,13152.349160289996,115.51613717999862,53542.52193456 2023-07-08,15:02:17.000,189,10981187,13845,0,1688828536,13152.33568766999,115.54433370000334,53542.52892168001 2023-07-08,15:02:18.000,189,10981193,13845,0,1688828537,13152.268324569995,115.57957935000013,53542.50796032001 2023-07-08,15:02:19.000,189,10981201,13645,0,1688828538,13152.32221505,115.57253022000077,53542.535908800004 2023-07-08,15:02:20.000,189,10981159,13645,0,1688828539,13152.328951359996,115.50908804999926,53542.54988304001 2023-07-08,15:02:21.000,189,10981194,13765,0,1688828540,13152.369369219996,115.56548109000141,53542.52892168001 2023-07-08,15:02:22.000,189,10981207,13925,0,1688828541,13152.349160289996,115.56548109000141,53542.556870160006 2023-07-08,15:02:23.000,189,10981242,13885,0,1688828542,13152.328951359996,115.5513828300027,53542.61276712 2023-07-08,15:02:24.000,189,10981159,14245,0,1688828543,13152.27506087999,115.57253022000077,53542.52892168001 2023-07-08,15:02:25.000,189,10981234,14005,0,1688828544,13152.29526980999,115.59367760999885,53542.57783152001 2023-07-08,15:02:26.000,189,10981205,13925,0,1688828545,13152.32221505,115.6148250000042,53542.57783152001 2023-07-08,15:02:27.000,189,10981188,13565,0,1688828546,13152.248115639995,115.67121803999908,53542.47302472 2023-07-08,15:02:28.000,189,10981196,13565,0,1688828547,13152.24137933,115.62187413000356,53542.47302472 2023-07-08,15:02:29.000,189,10981171,13685,0,1688828548,13152.2211704,115.67121803999908,53542.51494744 2023-07-08,15:02:30.000,189,10981197,13645,0,1688828549,13152.27506087999,115.65711978000036,53542.54988304001 2023-07-08,15:02:31.000,189,10981188,14125,0,1688828550,13152.227906709995,115.73466021000058,53542.58481864 2023-07-08,15:02:32.000,189,10981242,13885,0,1688828551,13152.227906709995,115.73466021000058,53542.605780000005 2023-07-08,15:02:33.000,189,10981158,13765,0,1688828552,13152.26158826,115.72761108000122,53542.56385728 2023-07-08,15:02:34.000,189,10981178,13925,0,1688828553,13152.167279919995,115.77695499000401,53542.52193456 2023-07-08,15:02:35.000,189,10981169,13565,0,1688828554,13152.187488849995,115.79810238000209,53542.51494744 2023-07-08,15:02:36.000,189,10981177,13885,0,1688828555,13152.24137933,115.80515151000145,53542.63372848 2023-07-08,15:02:37.000,189,10981199,13605,0,1688828556,13152.248115639995,115.84744629000488,53542.63372848 2023-07-08,15:02:38.000,189,10981131,13685,0,1688828557,13152.207697779995,115.81924977000017,53542.58481864 2023-07-08,15:02:39.000,189,10981154,13645,0,1688828558,13152.18075254,115.8615445500036,53542.5708444 2023-07-08,15:02:40.000,189,10981215,14005,0,1688828559,13152.17401622999,115.91088845999911,53542.56385728 2023-07-08,15:02:41.000,189,10981213,13725,0,1688828560,13152.126862059995,115.9602323700019,53542.58481864 2023-07-08,15:02:42.000,189,10981217,13805,0,1688828561,13152.126862059995,115.95318324000255,53542.556870160006 2023-07-08,15:02:43.000,189,10981199,14165,0,1688828562,13152.025817409994,115.96728150000126,53542.50097320001 2023-07-08,15:02:44.000,189,10981179,13925,0,1688828563,13152.0190811,115.97433063000062,53542.50097320001 2023-07-08,15:02:45.000,189,10981183,13885,0,1688828564,13152.05276264999,116.0095762800047,53542.59180576 2023-07-08,15:02:46.000,189,10981199,13765,0,1688828565,13152.066235269995,115.9954780199987,53542.6407156 2023-07-08,15:02:47.000,189,10981202,13765,0,1688828566,13152.03255371999,116.0095762800047,53542.54289592 2023-07-08,15:02:48.000,189,10981206,13845,0,1688828567,13151.938245379999,116.03072367000277,53542.54988304001 2023-07-08,15:02:49.000,189,10981178,13725,0,1688828568,13151.958454309999,116.03777280000213,53542.556870160006 2023-07-08,15:02:50.000,189,10981156,13965,0,1688828569,13151.944981689994,116.03072367000277,53542.61276712 2023-07-08,15:02:51.000,189,10981157,13885,0,1688828570,13151.918036449999,116.06596931999957,53542.59879288001 2023-07-08,15:02:52.000,189,10981166,13885,0,1688828571,13151.857409659999,116.08006757999829,53542.59180576 2023-07-08,15:02:53.000,189,10981191,13925,0,1688828572,13151.857409659999,116.108264100003,53542.49398608 2023-07-08,15:02:54.000,189,10981172,13565,0,1688828573,13151.864145969994,116.108264100003,53542.535908800004 2023-07-08,15:02:55.000,189,10981154,13765,0,1688828574,13151.830464419989,116.10121497000364,53542.4660376 2023-07-08,15:02:56.000,189,10981191,13845,0,1688828575,13151.864145969994,116.12236236000172,53542.50796032001 2023-07-08,15:02:57.000,189,10981202,13725,0,1688828576,13151.864145969994,116.15055887999915,53542.47302472 2023-07-08,15:02:58.000,189,10981160,14125,0,1688828577,13151.864145969994,116.17875540000387,53542.45905048001 2023-07-08,15:02:59.000,189,10981182,13525,0,1688828578,13151.816991799999,116.19285366000258,53542.40315352 2023-07-08,15:03:00.000,189,10981181,13565,0,1688828579,13151.857409659999,116.18580453000322,53542.40315352 2023-07-08,15:03:01.000,189,10981221,13725,0,1688828580,13151.89109120999,116.1717062700045,53542.41712776 2023-07-08,15:03:02.000,189,10981213,14005,0,1688828581,13151.897827519999,116.16465713999787,53542.40315352 2023-07-08,15:03:03.000,189,10981151,13805,0,1688828582,13151.89109120999,116.18580453000322,53542.389179280006 2023-07-08,15:03:04.000,189,10981193,13645,0,1688828583,13151.837200729999,116.18580453000322,53542.30533384 2023-07-08,15:03:05.000,189,10981208,14005,0,1688828584,13151.897827519999,116.15055887999915,53542.35424368 2023-07-08,15:03:06.000,189,10981149,14005,0,1688828585,13151.837200729999,116.13646062000043,53542.3262952 2023-07-08,15:03:07.000,189,10981196,13645,0,1688828586,13151.884354899994,116.08006757999829,53542.40315352 2023-07-08,15:03:08.000,189,10981162,13885,0,1688828587,13151.843937039994,116.11531323000236,53542.31232096001 2023-07-08,15:03:09.000,189,10981157,13765,0,1688828588,13151.850673349989,116.07301844999893,53542.34725656 2023-07-08,15:03:10.000,189,10981224,13885,0,1688828589,13151.93150906999,116.03777280000213,53542.48001184001 2023-07-08,15:03:11.000,189,10981130,13605,0,1688828590,13151.870882279989,116.05187106000085,53542.45905048001 2023-07-08,15:03:12.000,189,10981205,13725,0,1688828591,13151.877618589999,116.02367454000341,53542.42411488 2023-07-08,15:03:13.000,189,10981206,14245,0,1688828592,13151.837200729999,116.03072367000277,53542.42411488 2023-07-08,15:03:14.000,189,10981174,13925,0,1688828593,13151.763101319993,115.98137975999998,53542.41712776 2023-07-08,15:03:15.000,189,10981186,13765,0,1688828594,13151.749628699989,115.98842888999934,53542.41712776 2023-07-08,15:03:16.000,189,10981135,13965,0,1688828595,13151.749628699989,115.94613411000319,53542.42411488 2023-07-08,15:03:17.000,189,10981188,13925,0,1688828596,13151.742892389993,115.95318324000255,53542.45905048001 2023-07-08,15:03:18.000,189,10981185,13885,0,1688828597,13151.695738219998,115.93908498000383,53542.42411488 2023-07-08,15:03:19.000,189,10981190,13565,0,1688828598,13151.608166190003,115.93203585000447,53542.35424368 2023-07-08,15:03:20.000,189,10981186,13645,0,1688828599,13151.655320359998,115.90383932999976,53542.389179280006 2023-07-08,15:03:21.000,189,10981177,13805,0,1688828600,13151.574484639998,115.8967902000004,53542.34026944001 2023-07-08,15:03:22.000,189,10981147,13605,0,1688828601,13151.540803089993,115.87564281000232,53542.34026944001 2023-07-08,15:03:23.000,189,10981179,14085,0,1688828602,13151.406076890002,115.92498671999783,53542.27738536 2023-07-08,15:03:24.000,189,10981220,14005,0,1688828603,13151.399340579992,115.91088845999911,53542.256424 2023-07-08,15:03:25.000,189,10981173,13645,0,1688828604,13151.426285820002,115.93203585000447,53542.35424368 2023-07-08,15:03:26.000,189,10981147,13765,0,1688828605,13151.392604269997,115.93908498000383,53542.30533384 2023-07-08,15:03:27.000,189,10981113,13765,0,1688828606,13151.331977479997,116.00252714999806,53542.29135960001 2023-07-08,15:03:28.000,189,10981225,14165,0,1688828607,13151.257878069991,116.03072367000277,53542.17956568 2023-07-08,15:03:29.000,189,10981199,13685,0,1688828608,13151.230932829996,116.08711670999764,53542.1865528 2023-07-08,15:03:30.000,189,10981158,13685,0,1688828609,13151.20398759,116.108264100003,53542.24244976001 2023-07-08,15:03:31.000,189,10981172,13885,0,1688828610,13151.150097109996,116.16465713999787,53542.16559144001 2023-07-08,15:03:32.000,189,10981177,13565,0,1688828611,13151.069261389996,116.19990279000194,53542.15860432 2023-07-08,15:03:33.000,189,10981139,13925,0,1688828612,13151.11641555999,116.29154148000089,53542.20751416 2023-07-08,15:03:34.000,189,10981208,13485,0,1688828613,13151.069261389996,116.32678712999768,53542.13065584 2023-07-08,15:03:35.000,189,10981153,13685,0,1688828614,13151.01537090999,116.36908191000111,53542.06078464 2023-07-08,15:03:36.000,189,10981186,13885,0,1688828615,13151.049052459995,116.36908191000111,53542.12366872001 2023-07-08,15:03:37.000,189,10981156,14005,0,1688828616,13150.988425669995,116.43957321000198,53542.08873312 2023-07-08,15:03:38.000,189,10981154,13725,0,1688828617,13150.988425669995,116.43252408000262,53542.01886192 2023-07-08,15:03:39.000,189,10981164,13725,0,1688828618,13150.927798879995,116.4536714700007,53541.94899072 2023-07-08,15:03:40.000,189,10981147,13725,0,1688828619,13150.96148043,116.48186798999814,53541.983926320005 2023-07-08,15:03:41.000,189,10981160,13565,0,1688828620,13150.99516197999,116.48891712000477,53541.96995208 2023-07-08,15:03:42.000,189,10981147,13645,0,1688828621,13151.03557983999,116.48891712000477,53541.97693920001 2023-07-08,15:03:43.000,189,10981174,13765,0,1688828622,13151.028843529995,116.53121190000093,53541.96296496 2023-07-08,15:03:44.000,189,10981185,13805,0,1688828623,13151.01537090999,116.50301538000349,53541.865145280004 2023-07-08,15:03:45.000,189,10981194,13605,0,1688828624,13150.93453518999,116.51711364000221,53541.77431272 2023-07-08,15:03:46.000,189,10981229,14085,0,1688828625,13150.988425669995,116.51711364000221,53541.865145280004 2023-07-08,15:03:47.000,189,10981129,13605,0,1688828626,13151.05578876999,116.552359289999,53541.8721324 2023-07-08,15:03:48.000,189,10981147,13725,0,1688828627,13151.08273401,116.55940841999836,53541.92802936001 2023-07-08,15:03:49.000,189,10981148,13765,0,1688828628,13151.02210722,116.58760494000308,53541.92104224 2023-07-08,15:03:50.000,189,10981150,13845,0,1688828629,13151.08273401,116.60875233000115,53541.983926320005 2023-07-08,15:03:51.000,189,10981171,13885,0,1688828630,13151.11641555999,116.62989971999923,53541.99790056001 2023-07-08,15:03:52.000,189,10981188,14205,0,1688828631,13151.10294294,116.62989971999923,53541.935016480005 2023-07-08,15:03:53.000,189,10981171,13845,0,1688828632,13151.089470319996,116.62989971999923,53541.935016480005 2023-07-08,15:03:54.000,189,10981160,13725,0,1688828633,13151.06252508,116.65809624000394,53541.886106640006 2023-07-08,15:03:55.000,189,10981222,13845,0,1688828634,13151.05578876999,116.67219450000266,53541.83719680001 2023-07-08,15:03:56.000,189,10981143,13605,0,1688828635,13151.069261389996,116.65809624000394,53541.90706800001 2023-07-08,15:03:57.000,189,10981153,13765,0,1688828636,13151.04231615,116.67924363000202,53541.96296496 2023-07-08,15:03:58.000,189,10981142,13805,0,1688828637,13151.008634599995,116.67924363000202,53541.82322256 2023-07-08,15:03:59.000,189,10981204,13965,0,1688828638,13150.927798879995,116.67924363000202,53541.82322256 2023-07-08,15:04:00.000,189,10981181,13885,0,1688828639,13150.97495304999,116.63694884999859,53541.83719680001 2023-07-08,15:04:01.000,189,10981169,14085,0,1688828640,13150.92106257,116.62285058999987,53541.79527408 2023-07-08,15:04:02.000,189,10981116,13765,0,1688828641,13150.927798879995,116.60875233000115,53541.816235440005 2023-07-08,15:04:03.000,189,10981164,13765,0,1688828642,13150.826754229995,116.60875233000115,53541.74636424 2023-07-08,15:04:04.000,189,10981221,13925,0,1688828643,13150.77960006,116.54531015999964,53541.74636424 2023-07-08,15:04:05.000,189,10981186,13845,0,1688828644,13150.84022685,116.55940841999836,53541.83020968001 2023-07-08,15:04:06.000,189,10981164,13885,0,1688828645,13150.87390839999,116.51006451000285,53541.83719680001 2023-07-08,15:04:07.000,189,10981169,14085,0,1688828646,13150.81328160999,116.51006451000285,53541.80924832001 2023-07-08,15:04:08.000,189,10981228,13845,0,1688828647,13150.75265481999,116.54531015999964,53541.718415760006 2023-07-08,15:04:09.000,189,10981167,13685,0,1688828648,13150.79307267999,116.53121190000093,53541.74636424 2023-07-08,15:04:10.000,189,10981174,13605,0,1688828649,13150.766127439994,116.51711364000221,53541.73239 2023-07-08,15:04:11.000,189,10981188,14245,0,1688828650,13150.725709579994,116.552359289999,53541.73239 2023-07-08,15:04:12.000,189,10981235,13765,0,1688828651,13150.718973269999,116.58760494000308,53541.69046728001 2023-07-08,15:04:13.000,189,10981173,13885,0,1688828652,13150.718973269999,116.62285058999987,53541.72540288 2023-07-08,15:04:14.000,189,10981188,13685,0,1688828653,13150.745918509994,116.65809624000394,53541.72540288 2023-07-08,15:04:15.000,189,10981172,13725,0,1688828654,13150.739182199999,116.7003910200001,53541.75335136 2023-07-08,15:04:16.000,189,10981208,13885,0,1688828655,13150.766127439994,116.74268580000353,53541.697454400004 2023-07-08,15:04:17.000,189,10981169,13925,0,1688828656,13150.725709579994,116.77088232000096,53541.66950592001 2023-07-08,15:04:18.000,189,10981202,13645,0,1688828657,13150.685291719994,116.84842275000119,53541.64155744001 2023-07-08,15:04:19.000,189,10981139,13805,0,1688828658,13150.651610169989,116.89776666000398,53541.599634720005 2023-07-08,15:04:20.000,189,10981175,14125,0,1688828659,13150.665082789994,116.89071753000462,53541.67649304 2023-07-08,15:04:21.000,189,10981176,13605,0,1688828660,13150.665082789994,116.92596318000142,53541.64155744001 2023-07-08,15:04:22.000,189,10981159,13725,0,1688828661,13150.638137549999,116.90481579000334,53541.66251880001 2023-07-08,15:04:23.000,189,10981192,13565,0,1688828662,13150.550565519989,116.90481579000334,53541.59264760001 2023-07-08,15:04:24.000,189,10981241,13565,0,1688828663,13150.516883969998,116.92596318000142,53541.550724880006 2023-07-08,15:04:25.000,189,10981191,13925,0,1688828664,13150.543829209993,116.92596318000142,53541.54373776001 2023-07-08,15:04:26.000,189,10981172,13725,0,1688828665,13150.543829209993,116.90481579000334,53541.599634720005 2023-07-08,15:04:27.000,189,10981186,13925,0,1688828666,13150.530356589989,116.87661926999863,53541.57168624001 2023-07-08,15:04:28.000,189,10981207,13845,0,1688828667,13150.462993489993,116.84137362000183,53541.49482792001 2023-07-08,15:04:29.000,189,10981183,13725,0,1688828668,13150.469729799988,116.82022623000375,53541.529763520004 2023-07-08,15:04:30.000,189,10981110,13565,0,1688828669,13150.543829209993,116.79202970999904,53541.529763520004 2023-07-08,15:04:31.000,189,10981168,13725,0,1688828670,13150.523620279993,116.77793145000032,53541.49482792001 2023-07-08,15:04:32.000,189,10981156,13685,0,1688828671,13150.550565519989,116.75678406000225,53541.50880216 2023-07-08,15:04:33.000,189,10981223,13925,0,1688828672,13150.543829209993,116.8131771000044,53541.45989232 2023-07-08,15:04:34.000,189,10981199,13925,0,1688828673,13150.503411349993,116.78498057999968,53541.37604688001 2023-07-08,15:04:35.000,189,10981185,13845,0,1688828674,13150.496675039998,116.7990788399984,53541.41098248 2023-07-08,15:04:36.000,189,10981162,13965,0,1688828675,13150.516883969998,116.83432449000247,53541.40399536001 2023-07-08,15:04:37.000,189,10981197,13645,0,1688828676,13150.543829209993,116.82022623000375,53541.50880216 2023-07-08,15:04:38.000,189,10981184,13965,0,1688828677,13150.570774449989,116.9118649200027,53541.43893096 2023-07-08,15:04:39.000,189,10981190,13485,0,1688828678,13150.550565519989,116.89071753000462,53541.37604688001 2023-07-08,15:04:40.000,189,10981159,14165,0,1688828679,13150.510147659988,116.89776666000398,53541.43893096 2023-07-08,15:04:41.000,189,10981179,13645,0,1688828680,13150.530356589989,116.9471105699995,53541.431943840005 2023-07-08,15:04:42.000,189,10981188,13645,0,1688828681,13150.516883969998,116.96825796000485,53541.44591808 2023-07-08,15:04:43.000,189,10981186,13925,0,1688828682,13150.456257179998,117.03170012999908,53541.35508552001 2023-07-08,15:04:44.000,189,10981213,13645,0,1688828683,13150.436048249998,117.02465099999972,53541.383034000006 2023-07-08,15:04:45.000,189,10981182,13805,0,1688828684,13150.462993489993,117.03170012999908,53541.46687944 2023-07-08,15:04:46.000,189,10981148,13765,0,1688828685,13150.483202419993,117.02465099999972,53541.39700824 2023-07-08,15:04:47.000,189,10981225,13405,0,1688828686,13150.429311939988,117.00350361000164,53541.4179696 2023-07-08,15:04:48.000,189,10981166,13885,0,1688828687,13150.335003599997,117.03170012999908,53541.32014992 2023-07-08,15:04:49.000,189,10981195,13725,0,1688828688,13150.375421459998,117.05284752000443,53541.30617568001 2023-07-08,15:04:50.000,189,10981176,13845,0,1688828689,13150.368685150002,117.0457983899978,53541.362072640004 2023-07-08,15:04:51.000,189,10981190,14085,0,1688828690,13150.395630389998,117.0598966500038,53541.30617568001 2023-07-08,15:04:52.000,189,10981209,13845,0,1688828691,13150.409103010003,117.03170012999908,53541.36905976 2023-07-08,15:04:53.000,189,10981185,14085,0,1688828692,13150.361948839993,117.07399491000251,53541.27124008 2023-07-08,15:04:54.000,189,10981174,13925,0,1688828693,13150.348476220002,117.02465099999972,53541.2782272 2023-07-08,15:04:55.000,189,10981145,13645,0,1688828694,13150.415839319998,116.98235622000357,53541.30617568001 2023-07-08,15:04:56.000,189,10981243,13805,0,1688828695,13150.422575629993,116.9471105699995,53541.2782272 2023-07-08,15:04:57.000,189,10981151,14005,0,1688828696,13150.368685150002,117.00350361000164,53541.2782272 2023-07-08,15:04:58.000,189,10981210,14325,0,1688828697,13150.335003599997,116.98235622000357,53541.20136888 2023-07-08,15:04:59.000,189,10981197,13645,0,1688828698,13150.294585739997,116.94006144000014,53541.16643328001 2023-07-08,15:05:00.000,189,10981203,13565,0,1688828699,13150.314794669997,116.93301231000078,53541.2432916 2023-07-08,15:05:01.000,189,10981142,13885,0,1688828700,13150.348476220002,116.92596318000142,53541.2782272 2023-07-08,15:05:02.000,189,10981142,13885,0,1688828701,13150.375421459998,116.89776666000398,53541.25027872 2023-07-08,15:05:03.000,189,10981203,13525,0,1688828702,13150.368685150002,116.85547188000055,53541.30617568001 2023-07-08,15:05:04.000,189,10981210,13845,0,1688828703,13150.328267290002,116.89776666000398,53541.264252960005 2023-07-08,15:05:05.000,189,10981203,13685,0,1688828704,13150.314794669997,116.89071753000462,53541.22233024 2023-07-08,15:05:06.000,189,10981154,14005,0,1688828705,13150.355212529998,116.90481579000334,53541.2432916 2023-07-08,15:05:07.000,189,10981147,13845,0,1688828706,13150.328267290002,116.89071753000462,53541.25027872 2023-07-08,15:05:08.000,189,10981171,13845,0,1688828707,13150.328267290002,116.91891405000206,53541.22233024 2023-07-08,15:05:09.000,189,10981186,13725,0,1688828708,13150.335003599997,116.92596318000142,53541.18040752 2023-07-08,15:05:10.000,189,10981167,13845,0,1688828709,13150.341739909993,116.96120882999821,53541.1734204 2023-07-08,15:05:11.000,189,10981168,14045,0,1688828710,13150.388894080003,116.97530709000421,53541.27124008 2023-07-08,15:05:12.000,189,10981217,13685,0,1688828711,13150.368685150002,116.99645448000228,53541.215343120006 2023-07-08,15:05:13.000,189,10981177,13925,0,1688828712,13150.402366699993,117.010552740001,53541.15245904 2023-07-08,15:05:14.000,189,10981160,13565,0,1688828713,13150.415839319998,116.98940535000293,53541.18739464001 2023-07-08,15:05:15.000,189,10981167,13965,0,1688828714,13150.436048249998,116.99645448000228,53541.20136888 2023-07-08,15:05:16.000,189,10981169,14005,0,1688828715,13150.456257179998,117.0598966500038,53541.20136888 2023-07-08,15:05:17.000,189,10981182,13725,0,1688828716,13150.462993489993,117.0457983899978,53541.145471920005 2023-07-08,15:05:18.000,189,10981162,14045,0,1688828717,13150.496675039998,117.05284752000443,53541.1035492 2023-07-08,15:05:19.000,189,10981148,13805,0,1688828718,13150.476466109998,117.03170012999908,53541.18040752 2023-07-08,15:05:20.000,189,10981167,13565,0,1688828719,13150.462993489993,117.08809317000123,53541.18040752 2023-07-08,15:05:21.000,189,10981144,13765,0,1688828720,13150.456257179998,117.05284752000443,53541.15944616001 2023-07-08,15:05:22.000,189,10981187,13805,0,1688828721,13150.476466109998,117.07399491000251,53541.20835600001 2023-07-08,15:05:23.000,189,10981151,13645,0,1688828722,13150.442784559993,117.07399491000251,53541.096562080005 2023-07-08,15:05:24.000,189,10981150,13645,0,1688828723,13150.429311939988,117.0598966500038,53541.145471920005 2023-07-08,15:05:25.000,189,10981184,13925,0,1688828724,13150.523620279993,117.010552740001,53541.22233024 2023-07-08,15:05:26.000,189,10981129,13925,0,1688828725,13150.496675039998,117.010552740001,53541.20136888 2023-07-08,15:05:27.000,189,10981188,13805,0,1688828726,13150.516883969998,116.95415969999885,53541.18739464001 2023-07-08,15:05:28.000,189,10981219,13605,0,1688828727,13150.496675039998,116.9471105699995,53541.15944616001 2023-07-08,15:05:29.000,189,10981155,13645,0,1688828728,13150.516883969998,116.96825796000485,53541.07560072 2023-07-08,15:05:30.000,189,10981165,13845,0,1688828729,13150.550565519989,116.89776666000398,53541.12451056 2023-07-08,15:05:31.000,189,10981200,13925,0,1688828730,13150.564038139993,116.9118649200027,53541.12451056 2023-07-08,15:05:32.000,189,10981154,14085,0,1688828731,13150.564038139993,116.90481579000334,53541.04066512001 2023-07-08,15:05:33.000,189,10981171,13885,0,1688828732,13150.537092899998,116.94006144000014,53541.01271664 2023-07-08,15:05:34.000,189,10981164,13845,0,1688828733,13150.530356589989,116.92596318000142,53541.026690880004 2023-07-08,15:05:35.000,189,10981160,13805,0,1688828734,13150.604455999994,116.92596318000142,53541.11053632 2023-07-08,15:05:36.000,189,10981147,14005,0,1688828735,13150.584247069994,116.94006144000014,53541.06162648 2023-07-08,15:05:37.000,189,10981169,14045,0,1688828736,13150.584247069994,116.9471105699995,53541.00572952 2023-07-08,15:05:38.000,189,10981179,13805,0,1688828737,13150.523620279993,117.00350361000164,53540.95681968 2023-07-08,15:05:39.000,189,10981141,13765,0,1688828738,13150.516883969998,117.03170012999908,53540.99175528001 2023-07-08,15:05:40.000,189,10981183,13645,0,1688828739,13150.590983379989,116.98235622000357,53541.07560072 2023-07-08,15:05:41.000,189,10981168,13885,0,1688828740,13150.604455999994,116.98235622000357,53541.13848480001 2023-07-08,15:05:42.000,189,10981173,13645,0,1688828741,13150.597719689998,116.96825796000485,53541.08957496001 2023-07-08,15:05:43.000,189,10981178,13725,0,1688828742,13150.611192309989,116.95415969999885,53541.16643328001 2023-07-08,15:05:44.000,189,10981146,13765,0,1688828743,13150.570774449989,116.96825796000485,53541.06162648 2023-07-08,15:05:45.000,189,10981147,14005,0,1688828744,13150.550565519989,117.00350361000164,53541.15245904 2023-07-08,15:05:46.000,189,10981199,13405,0,1688828745,13150.570774449989,116.96825796000485,53541.145471920005 2023-07-08,15:05:47.000,189,10981193,13845,0,1688828746,13150.570774449989,116.94006144000014,53541.15944616001 2023-07-08,15:05:48.000,189,10981174,13525,0,1688828747,13150.523620279993,116.96120882999821,53541.08957496001 2023-07-08,15:05:49.000,189,10981153,13725,0,1688828748,13150.543829209993,117.00350361000164,53541.16643328001 2023-07-08,15:05:50.000,189,10981181,13645,0,1688828749,13150.557301829998,116.98235622000357,53541.194381760004 2023-07-08,15:05:51.000,189,10981175,13765,0,1688828750,13150.543829209993,116.9471105699995,53541.15245904 2023-07-08,15:05:52.000,189,10981153,13685,0,1688828751,13150.516883969998,116.97530709000421,53541.18040752 2023-07-08,15:05:53.000,189,10981181,13765,0,1688828752,13150.537092899998,116.97530709000421,53541.16643328001 2023-07-08,15:05:54.000,189,10981143,13565,0,1688828753,13150.523620279993,116.96825796000485,53541.1035492 2023-07-08,15:05:55.000,189,10981187,13685,0,1688828754,13150.530356589989,116.9118649200027,53541.096562080005 2023-07-08,15:05:56.000,189,10981182,14205,0,1688828755,13150.550565519989,116.94006144000014,53541.20835600001 2023-07-08,15:05:57.000,189,10981195,14165,0,1688828756,13150.584247069994,116.89776666000398,53541.1734204 2023-07-08,15:05:58.000,189,10981208,14085,0,1688828757,13150.570774449989,116.93301231000078,53541.215343120006 2023-07-08,15:05:59.000,189,10981198,14005,0,1688828758,13150.604455999994,116.88366839999799,53541.20835600001 2023-07-08,15:06:00.000,189,10981156,13765,0,1688828759,13150.597719689998,116.85547188000055,53541.264252960005 2023-07-08,15:06:01.000,189,10981156,13805,0,1688828760,13150.638137549999,116.82727536000311,53541.22931736 2023-07-08,15:06:02.000,189,10981161,13885,0,1688828761,13150.590983379989,116.82022623000375,53541.20835600001 2023-07-08,15:06:03.000,189,10981168,13965,0,1688828762,13150.644873859994,116.79202970999904,53541.264252960005 2023-07-08,15:06:04.000,189,10981176,13885,0,1688828763,13150.651610169989,116.83432449000247,53541.22931736 2023-07-08,15:06:05.000,189,10981179,13885,0,1688828764,13150.73244588999,116.85547188000055,53541.29220144 2023-07-08,15:06:06.000,189,10981216,13845,0,1688828765,13150.705500649994,116.83432449000247,53541.32713704001 2023-07-08,15:06:07.000,189,10981163,13565,0,1688828766,13150.725709579994,116.86252100999991,53541.313162800005 2023-07-08,15:06:08.000,189,10981185,13565,0,1688828767,13150.658346479999,116.91891405000206,53541.28521432001 2023-07-08,15:06:09.000,189,10981141,13925,0,1688828768,13150.671819099989,116.9471105699995,53541.33412416001 2023-07-08,15:06:10.000,189,10981180,13845,0,1688828769,13150.671819099989,116.98235622000357,53541.35508552001 2023-07-08,15:06:11.000,189,10981208,14165,0,1688828770,13150.665082789994,116.96825796000485,53541.383034000006 2023-07-08,15:06:12.000,189,10981177,13765,0,1688828771,13150.658346479999,117.01760187000036,53541.32713704001 2023-07-08,15:06:13.000,189,10981178,13925,0,1688828772,13150.638137549999,117.06694578000315,53541.29220144 2023-07-08,15:06:14.000,189,10981163,13725,0,1688828773,13150.624664929994,117.08809317000123,53541.32014992 2023-07-08,15:06:15.000,189,10981161,13725,0,1688828774,13150.671819099989,117.07399491000251,53541.40399536001 2023-07-08,15:06:16.000,189,10981186,13725,0,1688828775,13150.651610169989,117.13038795000466,53541.40399536001 2023-07-08,15:06:17.000,189,10981171,13885,0,1688828776,13150.685291719994,117.13038795000466,53541.39700824 2023-07-08,15:06:18.000,189,10981159,13765,0,1688828777,13150.597719689998,117.18678098999953,53541.32014992 2023-07-08,15:06:19.000,189,10981169,13885,0,1688828778,13150.604455999994,117.17268273000082,53541.35508552001 2023-07-08,15:06:20.000,189,10981154,13845,0,1688828779,13150.644873859994,117.20087924999825,53541.431943840005 2023-07-08,15:06:21.000,189,10981173,14045,0,1688828780,13150.671819099989,117.20087924999825,53541.47386656001 2023-07-08,15:06:22.000,189,10981164,13885,0,1688828781,13150.745918509994,117.23612490000232,53541.480853680005 2023-07-08,15:06:23.000,189,10981174,13645,0,1688828782,13150.739182199999,117.2220266400036,53541.50880216 2023-07-08,15:06:24.000,189,10981107,13805,0,1688828783,13150.69202802999,117.29251794000447,53541.47386656001 2023-07-08,15:06:25.000,189,10981115,13925,0,1688828784,13150.745918509994,117.2572722900004,53541.49482792001 2023-07-08,15:06:26.000,189,10981175,14405,0,1688828785,13150.77286374999,117.2572722900004,53541.47386656001 2023-07-08,15:06:27.000,189,10981173,13725,0,1688828786,13150.75939113,117.27841967999848,53541.49482792001 2023-07-08,15:06:28.000,189,10981154,14285,0,1688828787,13150.766127439994,117.31366533000255,53541.45989232 2023-07-08,15:06:29.000,189,10981194,14085,0,1688828788,13150.79307267999,117.32776359000127,53541.52277640001 2023-07-08,15:06:30.000,189,10981177,13725,0,1688828789,13150.82001792,117.34186184999999,53541.59264760001 2023-07-08,15:06:31.000,189,10981202,14085,0,1688828790,13150.87390839999,117.33481272000063,53541.65553168 2023-07-08,15:06:32.000,189,10981130,14165,0,1688828791,13150.83349053999,117.36300923999806,53541.6275832 2023-07-08,15:06:33.000,189,10981176,13845,0,1688828792,13150.846963159995,117.3559601099987,53541.61360896 2023-07-08,15:06:34.000,189,10981160,13885,0,1688828793,13150.75265481999,117.38415663000342,53541.57867336 2023-07-08,15:06:35.000,189,10981207,13845,0,1688828794,13150.75939113,117.39120576000278,53541.64155744001 2023-07-08,15:06:36.000,189,10981201,13645,0,1688828795,13150.745918509994,117.41940228000021,53541.69046728001 2023-07-08,15:06:37.000,189,10981195,13845,0,1688828796,13150.71223695999,117.43350053999893,53541.61360896 2023-07-08,15:06:38.000,189,10981153,13805,0,1688828797,13150.671819099989,117.46169706000364,53541.65553168 2023-07-08,15:06:39.000,189,10981179,13885,0,1688828798,13150.698764339999,117.44054966999829,53541.65553168 2023-07-08,15:06:40.000,189,10981168,13725,0,1688828799,13150.73244588999,117.42645140999957,53541.72540288 2023-07-08,15:06:41.000,189,10981166,13805,0,1688828800,13150.718973269999,117.46169706000364,53541.75335136 2023-07-08,15:06:42.000,189,10981162,13925,0,1688828801,13150.69202802999,117.51104096999916,53541.78129984 2023-07-08,15:06:43.000,189,10981163,13765,0,1688828802,13150.624664929994,117.47579532000236,53541.70444152 2023-07-08,15:06:44.000,189,10981189,13805,0,1688828803,13150.651610169989,117.56038488000195,53541.73937712001 2023-07-08,15:06:45.000,189,10981223,13925,0,1688828804,13150.73244588999,117.5674340100013,53541.85117104 2023-07-08,15:06:46.000,189,10981164,14005,0,1688828805,13150.75939113,117.58858139999938,53541.89309376 2023-07-08,15:06:47.000,189,10981186,13925,0,1688828806,13150.79307267999,117.60972879000474,53541.85117104 2023-07-08,15:06:48.000,189,10981173,13765,0,1688828807,13150.77286374999,117.64497444000153,53541.78129984 2023-07-08,15:06:49.000,189,10981205,13885,0,1688828808,13150.81328160999,117.67317095999897,53541.85815816001 2023-07-08,15:06:50.000,189,10981190,13885,0,1688828809,13150.79307267999,117.65907270000025,53541.89309376 2023-07-08,15:06:51.000,189,10981197,14245,0,1688828810,13150.82001792,117.72251487000176,53541.90008088 2023-07-08,15:06:52.000,189,10981165,13925,0,1688828811,13150.79307267999,117.76480964999791,53541.90008088 2023-07-08,15:06:53.000,189,10981132,13965,0,1688828812,13150.75939113,117.82120269000006,53541.8721324 2023-07-08,15:06:54.000,189,10981163,13685,0,1688828813,13150.75939113,117.84939921000478,53541.96995208 2023-07-08,15:06:55.000,189,10981147,13965,0,1688828814,13150.786336369994,117.83530094999878,53541.99790056001 2023-07-08,15:06:56.000,189,10981209,13725,0,1688828815,13150.745918509994,117.85644834000414,53541.97693920001 2023-07-08,15:06:57.000,189,10981143,13765,0,1688828816,13150.766127439994,117.88464486000157,53541.96296496 2023-07-08,15:06:58.000,189,10981180,13805,0,1688828817,13150.69202802999,117.89874312000029,53541.91405512 2023-07-08,15:06:59.000,189,10981156,13925,0,1688828818,13150.725709579994,117.91284137999901,53541.96995208 2023-07-08,15:07:00.000,189,10981188,13805,0,1688828819,13150.73244588999,117.94103790000372,53541.983926320005 2023-07-08,15:07:01.000,189,10981192,13685,0,1688828820,13150.786336369994,117.91989050999837,53542.07475888001 2023-07-08,15:07:02.000,189,10981187,13845,0,1688828821,13150.786336369994,117.89874312000029,53542.102707360005 2023-07-08,15:07:03.000,189,10981188,13685,0,1688828822,13150.79307267999,117.8634974700035,53542.13065584 2023-07-08,15:07:04.000,189,10981174,13565,0,1688828823,13150.766127439994,117.90579224999965,53542.07475888001 2023-07-08,15:07:05.000,189,10981205,13845,0,1688828824,13150.85369946999,117.85644834000414,53542.10969448 2023-07-08,15:07:06.000,189,10981188,13845,0,1688828825,13150.806545299994,117.80005530000199,53542.1166816 2023-07-08,15:07:07.000,189,10981205,13965,0,1688828826,13150.85369946999,117.80710443000135,53542.13065584 2023-07-08,15:07:08.000,189,10981181,13565,0,1688828827,13150.90085364,117.79300617000263,53542.200527040004 2023-07-08,15:07:09.000,189,10981173,13965,0,1688828828,13150.927798879995,117.79300617000263,53542.200527040004 2023-07-08,15:07:10.000,189,10981153,13925,0,1688828829,13150.9412715,117.79300617000263,53542.22847552 2023-07-08,15:07:11.000,189,10981163,13725,0,1688828830,13151.02210722,117.78595704000327,53542.29135960001 2023-07-08,15:07:12.000,189,10981214,14165,0,1688828831,13150.96148043,117.77890791000391,53542.35424368 2023-07-08,15:07:13.000,189,10981185,14125,0,1688828832,13150.97495304999,117.76480964999791,53542.3262952 2023-07-08,15:07:14.000,189,10981167,13645,0,1688828833,13150.95474411999,117.80005530000199,53542.35424368 2023-07-08,15:07:15.000,189,10981210,13925,0,1688828834,13150.93453518999,117.78595704000327,53542.368217920004 2023-07-08,15:07:16.000,189,10981209,13685,0,1688828835,13150.95474411999,117.82120269000006,53542.3961664 2023-07-08,15:07:17.000,189,10981186,13725,0,1688828836,13151.008634599995,117.80710443000135,53542.43110200001 2023-07-08,15:07:18.000,189,10981206,13725,0,1688828837,13150.95474411999,117.84939921000478,53542.389179280006 2023-07-08,15:07:19.000,189,10981169,13765,0,1688828838,13150.93453518999,117.84235007999814,53542.41712776 2023-07-08,15:07:20.000,189,10981185,13885,0,1688828839,13150.88064471,117.8634974700035,53542.3961664 2023-07-08,15:07:21.000,189,10981168,13485,0,1688828840,13150.907589949995,117.87759573000221,53542.41712776 2023-07-08,15:07:22.000,189,10981193,13485,0,1688828841,13150.887381019995,117.88464486000157,53542.43110200001 2023-07-08,15:07:23.000,189,10981166,13805,0,1688828842,13150.85369946999,117.87054660000285,53542.3961664 2023-07-08,15:07:24.000,189,10981154,13805,0,1688828843,13150.84022685,117.92693963999773,53542.3961664 2023-07-08,15:07:25.000,189,10981226,13925,0,1688828844,13150.95474411999,117.91989050999837,53542.3961664 2023-07-08,15:07:26.000,189,10981154,13725,0,1688828845,13150.93453518999,117.93398877000436,53542.45206336 2023-07-08,15:07:27.000,189,10981180,13565,0,1688828846,13150.96148043,117.96923442000116,53542.486998960005 2023-07-08,15:07:28.000,189,10981155,13565,0,1688828847,13150.95474411999,118.01857833000395,53542.51494744 2023-07-08,15:07:29.000,189,10981173,13965,0,1688828848,13150.9412715,117.9974309399986,53542.41014064001 2023-07-08,15:07:30.000,189,10981217,13965,0,1688828849,13150.90085364,118.01857833000395,53542.438089120005 2023-07-08,15:07:31.000,189,10981198,14045,0,1688828850,13151.00189829,118.03267659000267,53542.51494744 2023-07-08,15:07:32.000,189,10981192,13645,0,1688828851,13150.95474411999,118.0608731100001,53542.51494744 2023-07-08,15:07:33.000,189,10981170,13765,0,1688828852,13150.86043578,118.08906963000481,53542.43110200001 2023-07-08,15:07:34.000,189,10981178,14165,0,1688828853,13150.93453518999,118.08202049999818,53542.54289592 2023-07-08,15:07:35.000,189,10981159,13565,0,1688828854,13150.91432625999,118.07497136999882,53542.48001184001 2023-07-08,15:07:36.000,189,10981181,13645,0,1688828855,13150.93453518999,118.0256274600033,53542.52892168001 2023-07-08,15:07:37.000,189,10981184,13845,0,1688828856,13150.9412715,118.01857833000395,53542.48001184001 2023-07-08,15:07:38.000,189,10981189,13765,0,1688828857,13150.91432625999,118.05382398000074,53542.54988304001 2023-07-08,15:07:39.000,189,10981140,13765,0,1688828858,13150.887381019995,118.01152920000459,53542.535908800004 2023-07-08,15:07:40.000,189,10981156,13885,0,1688828859,13150.846963159995,117.96923442000116,53542.535908800004 2023-07-08,15:07:41.000,189,10981138,13805,0,1688828860,13150.96148043,117.9621852900018,53542.64770272001 2023-07-08,15:07:42.000,189,10981191,13965,0,1688828861,13150.91432625999,117.91284137999901,53542.62674136001 2023-07-08,15:07:43.000,189,10981143,13765,0,1688828862,13150.90085364,117.88464486000157,53542.63372848 2023-07-08,15:07:44.000,189,10981184,14085,0,1688828863,13150.86043578,117.87759573000221,53542.61975424 2023-07-08,15:07:45.000,189,10981223,13805,0,1688828864,13150.867172089995,117.84235007999814,53542.64770272001 2023-07-08,15:07:46.000,189,10981163,14045,0,1688828865,13150.867172089995,117.82825181999942,53542.668664079996 2023-07-08,15:07:47.000,189,10981162,13845,0,1688828866,13150.86043578,117.8141535600007,53542.668664079996 2023-07-08,15:07:48.000,189,10981152,14045,0,1688828867,13150.79980899,117.8141535600007,53542.59879288001 2023-07-08,15:07:49.000,189,10981173,13845,0,1688828868,13150.846963159995,117.82120269000006,53542.61276712 2023-07-08,15:07:50.000,189,10981181,13485,0,1688828869,13150.81328160999,117.77890791000391,53542.73154816 2023-07-08,15:07:51.000,189,10981170,13805,0,1688828870,13150.83349053999,117.77890791000391,53542.724561040006 2023-07-08,15:07:52.000,189,10981158,13925,0,1688828871,13150.77960006,117.78595704000327,53542.724561040006 2023-07-08,15:07:53.000,189,10981197,13925,0,1688828872,13150.766127439994,117.78595704000327,53542.654689840005 2023-07-08,15:07:54.000,189,10981166,13685,0,1688828873,13150.705500649994,117.82825181999942,53542.654689840005 2023-07-08,15:07:55.000,189,10981181,13725,0,1688828874,13150.698764339999,117.84939921000478,53542.64770272001 2023-07-08,15:07:56.000,189,10981159,14005,0,1688828875,13150.718973269999,117.87054660000285,53542.7105868 2023-07-08,15:07:57.000,189,10981218,13805,0,1688828876,13150.786336369994,117.91989050999837,53542.7105868 2023-07-08,15:07:58.000,189,10981183,13965,0,1688828877,13150.739182199999,117.95513616000244,53542.7105868 2023-07-08,15:07:59.000,189,10981175,13565,0,1688828878,13150.725709579994,118.00448006999795,53542.654689840005 2023-07-08,15:08:00.000,189,10981200,14005,0,1688828879,13150.79307267999,118.00448006999795,53542.74552240001 2023-07-08,15:08:01.000,189,10981210,13645,0,1688828880,13150.81328160999,118.03972572000202,53542.68263832 2023-07-08,15:08:02.000,189,10981174,13685,0,1688828881,13150.806545299994,118.04677485000138,53542.69661256001 2023-07-08,15:08:03.000,189,10981201,13405,0,1688828882,13150.82001792,118.11021702000289,53542.68263832 2023-07-08,15:08:04.000,189,10981145,13925,0,1688828883,13150.82001792,118.13841354000033,53542.7105868 2023-07-08,15:08:05.000,189,10981183,13605,0,1688828884,13150.89411732999,118.18775745000312,53542.73853528 2023-07-08,15:08:06.000,189,10981166,14005,0,1688828885,13150.90085364,118.22300309999991,53542.780458 2023-07-08,15:08:07.000,189,10981161,13965,0,1688828886,13150.89411732999,118.2723470100027,53542.724561040006 2023-07-08,15:08:08.000,189,10981158,14245,0,1688828887,13150.887381019995,118.3075926599995,53542.74552240001 2023-07-08,15:08:09.000,189,10981152,13885,0,1688828888,13150.887381019995,118.31464178999886,53542.79443224001 2023-07-08,15:08:10.000,189,10981156,13405,0,1688828889,13150.887381019995,118.30054353000014,53542.75949664 2023-07-08,15:08:11.000,189,10981180,13845,0,1688828890,13150.87390839999,118.34283831000357,53542.773470880005 2023-07-08,15:08:12.000,189,10981132,13925,0,1688828891,13150.92106257,118.3075926599995,53542.836354959996 2023-07-08,15:08:13.000,189,10981175,13645,0,1688828892,13150.9412715,118.32169091999822,53542.822380720005 2023-07-08,15:08:14.000,189,10981179,13685,0,1688828893,13150.907589949995,118.27939614000206,53542.84334208001 2023-07-08,15:08:15.000,189,10981197,13885,0,1688828894,13150.96148043,118.24415048999799,53542.836354959996 2023-07-08,15:08:16.000,189,10981198,13765,0,1688828895,13151.00189829,118.2089048400012,53542.836354959996 2023-07-08,15:08:17.000,189,10981161,13925,0,1688828896,13150.99516197999,118.23005222999927,53542.78744512 2023-07-08,15:08:18.000,189,10981203,13845,0,1688828897,13150.97495304999,118.1736591900044,53542.7105868 2023-07-08,15:08:19.000,189,10981163,13565,0,1688828898,13151.04231615,118.14546266999969,53542.75949664 2023-07-08,15:08:20.000,189,10981149,13885,0,1688828899,13151.049052459995,118.11021702000289,53542.82936784 2023-07-08,15:08:21.000,189,10981170,13765,0,1688828900,13151.089470319996,118.07497136999882,53542.84334208001 2023-07-08,15:08:22.000,189,10981176,13965,0,1688828901,13151.10294294,118.0256274600033,53542.836354959996 2023-07-08,15:08:23.000,189,10981189,13765,0,1688828902,13151.109679249996,118.01857833000395,53542.836354959996 2023-07-08,15:08:24.000,189,10981194,14445,0,1688828903,13151.06252508,117.96923442000116,53542.80141936 2023-07-08,15:08:25.000,189,10981169,13725,0,1688828904,13151.11641555999,117.9621852900018,53542.78744512 2023-07-08,15:08:26.000,189,10981139,13645,0,1688828905,13151.09620662999,117.97628355000052,53542.9202004 2023-07-08,15:08:27.000,189,10981185,13685,0,1688828906,13151.01537090999,117.98333267999988,53542.88526480001 2023-07-08,15:08:28.000,189,10981223,13685,0,1688828907,13150.9412715,117.9974309399986,53542.85731632 2023-07-08,15:08:29.000,189,10981180,13845,0,1688828908,13150.96148043,118.01152920000459,53542.89923904 2023-07-08,15:08:30.000,189,10981182,13525,0,1688828909,13151.00189829,118.03972572000202,53543.05295568001 2023-07-08,15:08:31.000,189,10981164,14165,0,1688828910,13150.90085364,118.10316789000353,53542.98308448001 2023-07-08,15:08:32.000,189,10981219,13885,0,1688828911,13150.867172089995,118.08906963000481,53543.0250072 2023-07-08,15:08:33.000,189,10981202,13885,0,1688828912,13150.81328160999,118.1736591900044,53542.955136 2023-07-08,15:08:34.000,189,10981150,13725,0,1688828913,13150.745918509994,118.21595397000056,53542.94814888 2023-07-08,15:08:35.000,189,10981191,13605,0,1688828914,13150.739182199999,118.31464178999886,53542.99705872 2023-07-08,15:08:36.000,189,10981150,13605,0,1688828915,13150.77286374999,118.31464178999886,53543.05295568001 2023-07-08,15:08:37.000,189,10981173,13845,0,1688828916,13150.745918509994,118.36398570000165,53543.06692992 2023-07-08,15:08:38.000,189,10981218,13885,0,1688828917,13150.766127439994,118.44152613000188,53543.059942800006 2023-07-08,15:08:39.000,189,10981122,13925,0,1688828918,13150.75939113,118.49791917000402,53543.0250072 2023-07-08,15:08:40.000,189,10981171,13925,0,1688828919,13150.83349053999,118.5190665600021,53543.06692992 2023-07-08,15:08:41.000,189,10981182,13685,0,1688828920,13150.85369946999,118.56136133999826,53543.0250072 2023-07-08,15:08:42.000,189,10981181,13605,0,1688828921,13150.927798879995,118.57545960000425,53543.01802008 2023-07-08,15:08:43.000,189,10981152,13885,0,1688828922,13150.92106257,118.63185263999912,53542.98308448001 2023-07-08,15:08:44.000,189,10981122,13885,0,1688828923,13151.04231615,118.66004916000384,53542.98308448001 2023-07-08,15:08:45.000,189,10981183,13925,0,1688828924,13151.1433608,118.68119655000191,53543.05295568001 2023-07-08,15:08:46.000,189,10981201,13725,0,1688828925,13151.170306039996,118.70234393999999,53543.08090416001 2023-07-08,15:08:47.000,189,10981161,13925,0,1688828926,13151.284823310001,118.74463872000342,53543.12282688 2023-07-08,15:08:48.000,189,10981151,13925,0,1688828927,13151.318504859992,118.71644219999871,53543.12981400001 2023-07-08,15:08:49.000,189,10981147,13885,0,1688828928,13151.305032240001,118.8010317599983,53543.05295568001 2023-07-08,15:08:50.000,189,10981167,14045,0,1688828929,13151.331977479997,118.77283524000086,53543.059942800006 2023-07-08,15:08:51.000,189,10981189,13405,0,1688828930,13151.399340579992,118.84332654000173,53543.157762480005 2023-07-08,15:08:52.000,189,10981140,13685,0,1688828931,13151.412813199997,118.82922828000301,53543.206672320004 2023-07-08,15:08:53.000,189,10981156,13885,0,1688828932,13151.399340579992,118.82922828000301,53543.17872384001 2023-07-08,15:08:54.000,189,10981201,13845,0,1688828933,13151.331977479997,118.81513002000429,53543.19269808 2023-07-08,15:08:55.000,189,10981190,13645,0,1688828934,13151.352186409997,118.82922828000301,53543.24859504001 2023-07-08,15:08:56.000,189,10981173,13925,0,1688828935,13151.331977479997,118.79398262999894,53543.19269808 2023-07-08,15:08:57.000,189,10981162,13925,0,1688828936,13151.271350689996,118.8010317599983,53543.227633680006 2023-07-08,15:08:58.000,189,10981170,13885,0,1688828937,13151.18377866,118.81513002000429,53543.13680112 2023-07-08,15:08:59.000,189,10981219,13805,0,1688828938,13151.177042349991,118.77988437000022,53543.14378824 2023-07-08,15:09:00.000,189,10981155,14005,0,1688828939,13151.210723899996,118.75168785000278,53543.227633680006 2023-07-08,15:09:01.000,189,10981202,14045,0,1688828940,13151.177042349991,118.73758959000406,53543.26256928 2023-07-08,15:09:02.000,189,10981198,13765,0,1688828941,13151.20398759,118.69529481000063,53543.29750488001 2023-07-08,15:09:03.000,189,10981187,13845,0,1688828942,13151.136624489991,118.68824568000127,53543.25558216 2023-07-08,15:09:04.000,189,10981207,14085,0,1688828943,13151.08273401,118.70234393999999,53543.157762480005 2023-07-08,15:09:05.000,189,10981212,13805,0,1688828944,13151.129888179996,118.73758959000406,53543.1647496 2023-07-08,15:09:06.000,189,10981140,13605,0,1688828945,13151.09620662999,118.75168785000278,53543.171736719996 2023-07-08,15:09:07.000,189,10981135,13565,0,1688828946,13151.06252508,118.7657861100015,53543.14378824 2023-07-08,15:09:08.000,189,10981167,13765,0,1688828947,13151.05578876999,118.79398262999894,53543.14378824 2023-07-08,15:09:09.000,189,10981129,13725,0,1688828948,13151.089470319996,118.83627741000237,53543.171736719996 2023-07-08,15:09:10.000,189,10981155,13885,0,1688828949,13151.150097109996,118.82217915000365,53543.22064656001 2023-07-08,15:09:11.000,189,10981176,13925,0,1688828950,13151.16356973,118.87152305999916,53543.21365944 2023-07-08,15:09:12.000,189,10981193,13925,0,1688828951,13151.210723899996,118.92086697000195,53543.19968520001 2023-07-08,15:09:13.000,189,10981174,13885,0,1688828952,13151.230932829996,118.9772600100041,53543.227633680006 2023-07-08,15:09:14.000,189,10981168,13925,0,1688828953,13151.224196520001,119.02660391999962,53543.157762480005 2023-07-08,15:09:15.000,189,10981169,13685,0,1688828954,13151.230932829996,119.08299696000176,53543.12981400001 2023-07-08,15:09:16.000,189,10981163,13565,0,1688828955,13151.257878069991,119.06184957000369,53543.14378824 2023-07-08,15:09:17.000,189,10981183,13765,0,1688828956,13151.372395339997,119.08299696000176,53543.18571096 2023-07-08,15:09:18.000,189,10981152,14125,0,1688828957,13151.352186409997,119.13234087000455,53543.1647496 2023-07-08,15:09:19.000,189,10981151,14245,0,1688828958,13151.372395339997,119.15348826000263,53543.12981400001 2023-07-08,15:09:20.000,189,10981183,13725,0,1688828959,13151.439758439992,119.14643913000327,53543.21365944 2023-07-08,15:09:21.000,189,10981178,14045,0,1688828960,13151.406076890002,119.17463565000071,53543.157762480005 2023-07-08,15:09:22.000,189,10981170,13885,0,1688828961,13151.426285820002,119.15348826000263,53543.157762480005 2023-07-08,15:09:23.000,189,10981178,13845,0,1688828962,13151.406076890002,119.16053739000199,53543.12282688 2023-07-08,15:09:24.000,189,10981210,13925,0,1688828963,13151.358922719992,119.13939000000391,53543.15077536001 2023-07-08,15:09:25.000,189,10981132,14045,0,1688828964,13151.433022129997,119.15348826000263,53543.26256928 2023-07-08,15:09:26.000,189,10981188,13725,0,1688828965,13151.433022129997,119.10414434999984,53543.25558216 2023-07-08,15:09:27.000,189,10981128,14085,0,1688828966,13151.412813199997,119.13234087000455,53543.25558216 2023-07-08,15:09:28.000,189,10981177,13645,0,1688828967,13151.325241170001,119.14643913000327,53543.22064656001 2023-07-08,15:09:29.000,189,10981227,13605,0,1688828968,13151.365659030002,119.08299696000176,53543.19968520001 2023-07-08,15:09:30.000,189,10981202,13885,0,1688828969,13151.345450100001,119.05480044000433,53543.19269808 2023-07-08,15:09:31.000,189,10981206,13805,0,1688828970,13151.305032240001,119.08299696000176,53543.24160792 2023-07-08,15:09:32.000,189,10981158,13725,0,1688828971,13151.298295929992,119.09709522000048,53543.24160792 2023-07-08,15:09:33.000,189,10981194,13885,0,1688828972,13151.291559619996,119.08299696000176,53543.28353064 2023-07-08,15:09:34.000,189,10981163,14125,0,1688828973,13151.284823310001,119.06889870000305,53543.18571096 2023-07-08,15:09:35.000,189,10981161,13725,0,1688828974,13151.365659030002,119.08299696000176,53543.325453360005 2023-07-08,15:09:36.000,189,10981204,13845,0,1688828975,13151.311768549996,119.08299696000176,53543.206672320004 2023-07-08,15:09:37.000,189,10981171,13805,0,1688828976,13151.278086999992,119.09709522000048,53543.0948784 2023-07-08,15:09:38.000,189,10981198,13685,0,1688828977,13151.305032240001,119.10414434999984,53543.171736719996 2023-07-08,15:09:39.000,189,10981190,13645,0,1688828978,13151.251141759996,119.0759478300024,53543.08090416001 2023-07-08,15:09:40.000,189,10981180,13645,0,1688828979,13151.284823310001,119.06889870000305,53543.12981400001 2023-07-08,15:09:41.000,189,10981195,13885,0,1688828980,13151.379131649992,119.09709522000048,53543.13680112 2023-07-08,15:09:42.000,189,10981192,13885,0,1688828981,13151.392604269997,119.08299696000176,53543.21365944 2023-07-08,15:09:43.000,189,10981174,13925,0,1688828982,13151.406076890002,119.08299696000176,53543.24859504001 2023-07-08,15:09:44.000,189,10981217,13925,0,1688828983,13151.345450100001,119.08299696000176,53543.15077536001 2023-07-08,15:09:45.000,189,10981177,13565,0,1688828984,13151.399340579992,119.08299696000176,53543.12981400001 2023-07-08,15:09:46.000,189,10981165,13925,0,1688828985,13151.399340579992,119.06184957000369,53543.157762480005 2023-07-08,15:09:47.000,189,10981194,13885,0,1688828986,13151.392604269997,119.0759478300024,53543.12981400001 2023-07-08,15:09:48.000,189,10981169,13845,0,1688828987,13151.399340579992,119.08299696000176,53543.07391704 2023-07-08,15:09:49.000,189,10981165,14005,0,1688828988,13151.399340579992,119.09709522000048,53543.08090416001 2023-07-08,15:09:50.000,189,10981175,13805,0,1688828989,13151.412813199997,119.05480044000433,53543.06692992 2023-07-08,15:09:51.000,189,10981168,13885,0,1688828990,13151.392604269997,119.06184957000369,53543.03199432001 2023-07-08,15:09:52.000,189,10981212,13845,0,1688828991,13151.358922719992,119.04070217999833,53543.01802008 2023-07-08,15:09:53.000,189,10981161,13925,0,1688828992,13151.338713789992,119.06184957000369,53543.059942800006 2023-07-08,15:09:54.000,189,10981139,13685,0,1688828993,13151.311768549996,119.0477513099977,53542.97609736 2023-07-08,15:09:55.000,189,10981140,13805,0,1688828994,13151.318504859992,119.03365304999897,53542.871290560004 2023-07-08,15:09:56.000,189,10981169,13525,0,1688828995,13151.372395339997,118.97021088000474,53542.941161760005 2023-07-08,15:09:57.000,189,10981191,13845,0,1688828996,13151.379131649992,119.00545653000154,53542.97609736 2023-07-08,15:09:58.000,189,10981171,13845,0,1688828997,13151.331977479997,118.97021088000474,53542.9202004 2023-07-08,15:09:59.000,189,10981164,13725,0,1688828998,13151.352186409997,118.94201436000003,53542.9202004 2023-07-08,15:10:00.000,189,10981187,13925,0,1688828999,13151.358922719992,118.93496523000067,53542.96911024 2023-07-08,15:10:01.000,189,10981156,13765,0,1688829000,13151.365659030002,118.9138178400026,53542.97609736 2023-07-08,15:10:02.000,189,10981161,13685,0,1688829001,13151.379131649992,118.92791610000131,53542.96911024 2023-07-08,15:10:03.000,189,10981176,13765,0,1688829002,13151.385867960002,118.87857218999852,53542.92718752 2023-07-08,15:10:04.000,189,10981181,13765,0,1688829003,13151.338713789992,118.85037567000109,53542.93417464001 2023-07-08,15:10:05.000,189,10981186,13885,0,1688829004,13151.379131649992,118.8644739299998,53542.98308448001 2023-07-08,15:10:06.000,189,10981165,14045,0,1688829005,13151.412813199997,118.85037567000109,53542.96212312001 2023-07-08,15:10:07.000,189,10981196,13845,0,1688829006,13151.365659030002,118.85742480000044,53543.04596856 2023-07-08,15:10:08.000,189,10981129,13925,0,1688829007,13151.251141759996,118.87152305999916,53542.955136 2023-07-08,15:10:09.000,189,10981166,14165,0,1688829008,13151.251141759996,118.87152305999916,53542.96911024 2023-07-08,15:10:10.000,189,10981148,13965,0,1688829009,13151.224196520001,118.88562131999788,53542.955136 2023-07-08,15:10:11.000,189,10981193,13925,0,1688829010,13151.170306039996,118.92791610000131,53542.97609736 2023-07-08,15:10:12.000,189,10981175,13565,0,1688829011,13151.12315187,118.95611261999875,53542.94814888 2023-07-08,15:10:13.000,189,10981179,13845,0,1688829012,13151.10294294,118.99840740000218,53542.90622616 2023-07-08,15:10:14.000,189,10981153,13725,0,1688829013,13151.089470319996,118.97021088000474,53542.9202004 2023-07-08,15:10:15.000,189,10981151,13645,0,1688829014,13151.1433608,119.00545653000154,53542.99705872 2023-07-08,15:10:16.000,189,10981202,13725,0,1688829015,13151.129888179996,119.05480044000433,53543.059942800006 2023-07-08,15:10:17.000,189,10981186,13925,0,1688829016,13151.11641555999,119.0759478300024,53543.03199432001 2023-07-08,15:10:18.000,189,10981188,13965,0,1688829017,13151.09620662999,119.13234087000455,53543.004045839996 2023-07-08,15:10:19.000,189,10981162,14245,0,1688829018,13151.150097109996,119.11824260999856,53542.990071600005 2023-07-08,15:10:20.000,189,10981162,13805,0,1688829019,13151.20398759,119.16053739000199,53543.01103296001 2023-07-08,15:10:21.000,189,10981169,13565,0,1688829020,13151.20398759,119.18168478000007,53543.01802008 2023-07-08,15:10:22.000,189,10981183,13885,0,1688829021,13151.251141759996,119.18873390999943,53543.038981440004 2023-07-08,15:10:23.000,189,10981152,14005,0,1688829022,13151.291559619996,119.25217608000094,53543.05295568001 2023-07-08,15:10:24.000,189,10981171,13925,0,1688829023,13151.264614380001,119.2592252100003,53542.99705872 2023-07-08,15:10:25.000,189,10981163,13765,0,1688829024,13151.305032240001,119.28037259999837,53543.004045839996 2023-07-08,15:10:26.000,189,10981178,13685,0,1688829025,13151.298295929992,119.30856912000309,53542.96911024 2023-07-08,15:10:27.000,189,10981144,13965,0,1688829026,13151.305032240001,119.3579130299986,53542.990071600005 2023-07-08,15:10:28.000,189,10981122,13845,0,1688829027,13151.291559619996,119.3579130299986,53543.01103296001 2023-07-08,15:10:29.000,189,10981209,13565,0,1688829028,13151.338713789992,119.41430607000075,53543.04596856 2023-07-08,15:10:30.000,189,10981180,13885,0,1688829029,13151.412813199997,119.38610955000331,53543.08789128 2023-07-08,15:10:31.000,189,10981183,14165,0,1688829030,13151.412813199997,119.42135520000011,53543.0948784 2023-07-08,15:10:32.000,189,10981217,13845,0,1688829031,13151.392604269997,119.39315868000267,53543.01802008 2023-07-08,15:10:33.000,189,10981168,13925,0,1688829032,13151.372395339997,119.39315868000267,53543.004045839996 2023-07-08,15:10:34.000,189,10981134,13645,0,1688829033,13151.385867960002,119.40020781000203,53543.01103296001 2023-07-08,15:10:35.000,189,10981169,13765,0,1688829034,13151.365659030002,119.40020781000203,53542.99705872 2023-07-08,15:10:36.000,189,10981162,13725,0,1688829035,13151.406076890002,119.3720112900046,53543.05295568001 2023-07-08,15:10:37.000,189,10981150,13765,0,1688829036,13151.446494750002,119.35086389999924,53543.07391704 2023-07-08,15:10:38.000,189,10981189,13725,0,1688829037,13151.453231059997,119.33676564000052,53543.05295568001 2023-07-08,15:10:39.000,189,10981195,13765,0,1688829038,13151.426285820002,119.32971651000116,53542.99705872 2023-07-08,15:10:40.000,189,10981198,13605,0,1688829039,13151.513857849997,119.30151999000373,53543.07391704 2023-07-08,15:10:41.000,189,10981150,14045,0,1688829040,13151.459967369992,119.30151999000373,53543.059942800006 2023-07-08,15:10:42.000,189,10981173,13805,0,1688829041,13151.446494750002,119.30856912000309,53543.038981440004 2023-07-08,15:10:43.000,189,10981156,13765,0,1688829042,13151.446494750002,119.26627433999965,53542.99705872 2023-07-08,15:10:44.000,189,10981234,13845,0,1688829043,13151.419549509992,119.28742172999773,53543.038981440004 2023-07-08,15:10:45.000,189,10981183,13805,0,1688829044,13151.513857849997,119.3226673800018,53543.157762480005 2023-07-08,15:10:46.000,189,10981181,13805,0,1688829045,13151.480176299992,119.30856912000309,53543.15077536001 2023-07-08,15:10:47.000,189,10981168,13805,0,1688829046,13151.493648919997,119.33676564000052,53543.1647496 2023-07-08,15:10:48.000,189,10981210,13525,0,1688829047,13151.433022129997,119.30856912000309,53543.06692992 2023-07-08,15:10:49.000,189,10981182,13725,0,1688829048,13151.480176299992,119.30856912000309,53543.08090416001 2023-07-08,15:10:50.000,189,10981197,14005,0,1688829049,13151.433022129997,119.30151999000373,53543.06692992 2023-07-08,15:10:51.000,189,10981183,13925,0,1688829050,13151.453231059997,119.31561825000244,53543.06692992 2023-07-08,15:10:52.000,189,10981151,13925,0,1688829051,13151.480176299992,119.30151999000373,53543.05295568001 2023-07-08,15:10:53.000,189,10981165,13805,0,1688829052,13151.419549509992,119.28037259999837,53543.038981440004 2023-07-08,15:10:54.000,189,10981160,13685,0,1688829053,13151.379131649992,119.28742172999773,53543.06692992 2023-07-08,15:10:55.000,189,10981179,13765,0,1688829054,13151.426285820002,119.25217608000094,53543.08090416001 2023-07-08,15:10:56.000,189,10981183,13765,0,1688829055,13151.406076890002,119.2239795600035,53543.11583976 2023-07-08,15:10:57.000,189,10981171,13925,0,1688829056,13151.406076890002,119.2239795600035,53543.10186552001 2023-07-08,15:10:58.000,189,10981219,13805,0,1688829057,13151.318504859992,119.23102869000286,53543.0250072 2023-07-08,15:10:59.000,189,10981149,13885,0,1688829058,13151.318504859992,119.18168478000007,53543.038981440004 2023-07-08,15:11:00.000,189,10981166,14165,0,1688829059,13151.338713789992,119.14643913000327,53543.07391704 2023-07-08,15:11:01.000,189,10981126,13725,0,1688829060,13151.392604269997,119.15348826000263,53543.12981400001 2023-07-08,15:11:02.000,189,10981139,13685,0,1688829061,13151.392604269997,119.15348826000263,53543.08090416001 2023-07-08,15:11:03.000,189,10981154,13605,0,1688829062,13151.372395339997,119.14643913000327,53543.08090416001 2023-07-08,15:11:04.000,189,10981157,13685,0,1688829063,13151.318504859992,119.15348826000263,53542.96212312001 2023-07-08,15:11:05.000,189,10981177,13845,0,1688829064,13151.338713789992,119.15348826000263,53542.98308448001 2023-07-08,15:11:06.000,189,10981151,13925,0,1688829065,13151.352186409997,119.18168478000007,53542.97609736 2023-07-08,15:11:07.000,189,10981182,13645,0,1688829066,13151.298295929992,119.21693043000414,53542.892251920006 2023-07-08,15:11:08.000,189,10981157,13925,0,1688829067,13151.217460209991,119.23807782000222,53542.85731632 2023-07-08,15:11:09.000,189,10981177,13925,0,1688829068,13151.251141759996,119.27332346999901,53542.88526480001 2023-07-08,15:11:10.000,189,10981190,13925,0,1688829069,13151.224196520001,119.27332346999901,53542.96911024 2023-07-08,15:11:11.000,189,10981164,13805,0,1688829070,13151.224196520001,119.28742172999773,53542.96212312001 2023-07-08,15:11:12.000,189,10981164,13885,0,1688829071,13151.156833419991,119.30151999000373,53542.98308448001 2023-07-08,15:11:13.000,189,10981160,13885,0,1688829072,13151.136624489991,119.30856912000309,53542.955136 2023-07-08,15:11:14.000,189,10981135,13885,0,1688829073,13151.12315187,119.34381476999988,53542.87827768 2023-07-08,15:11:15.000,189,10981135,14125,0,1688829074,13151.069261389996,119.35086389999924,53542.836354959996 2023-07-08,15:11:16.000,189,10981147,14245,0,1688829075,13151.1433608,119.36496215999796,53542.96212312001 2023-07-08,15:11:17.000,189,10981120,13885,0,1688829076,13151.150097109996,119.33676564000052,53542.91321328001 2023-07-08,15:11:18.000,189,10981175,13685,0,1688829077,13151.12315187,119.35086389999924,53542.88526480001 2023-07-08,15:11:19.000,189,10981181,13765,0,1688829078,13151.150097109996,119.34381476999988,53542.822380720005 2023-07-08,15:11:20.000,189,10981165,13805,0,1688829079,13151.210723899996,119.3579130299986,53542.92718752 2023-07-08,15:11:21.000,189,10981157,13725,0,1688829080,13151.230932829996,119.36496215999796,53542.892251920006 2023-07-08,15:11:22.000,189,10981184,13565,0,1688829081,13151.20398759,119.35086389999924,53542.85731632 2023-07-08,15:11:23.000,189,10981192,13725,0,1688829082,13151.210723899996,119.36496215999796,53542.75949664 2023-07-08,15:11:24.000,189,10981185,13725,0,1688829083,13151.291559619996,119.40020781000203,53542.871290560004 2023-07-08,15:11:25.000,189,10981135,13925,0,1688829084,13151.352186409997,119.39315868000267,53542.88526480001 2023-07-08,15:11:26.000,189,10981135,13645,0,1688829085,13151.406076890002,119.43545345999883,53542.92718752 2023-07-08,15:11:27.000,189,10981157,13765,0,1688829086,13151.358922719992,119.47774824000226,53542.82936784 2023-07-08,15:11:28.000,189,10981166,13765,0,1688829087,13151.325241170001,119.51299388999905,53542.822380720005 2023-07-08,15:11:29.000,189,10981193,14045,0,1688829088,13151.338713789992,119.56233780000184,53542.78744512 2023-07-08,15:11:30.000,189,10981164,13605,0,1688829089,13151.358922719992,119.59053431999928,53542.85731632 2023-07-08,15:11:31.000,189,10981189,13965,0,1688829090,13151.392604269997,119.63282910000271,53542.773470880005 2023-07-08,15:11:32.000,189,10981185,13725,0,1688829091,13151.331977479997,119.68217300999822,53542.75949664 2023-07-08,15:11:33.000,189,10981152,13725,0,1688829092,13151.318504859992,119.69627127000422,53542.78744512 2023-07-08,15:11:34.000,189,10981192,13685,0,1688829093,13151.271350689996,119.71036953000294,53542.75250952 2023-07-08,15:11:35.000,189,10981158,13845,0,1688829094,13151.331977479997,119.74561517999973,53542.71757392001 2023-07-08,15:11:36.000,189,10981169,13725,0,1688829095,13151.291559619996,119.7174186600023,53542.69661256001 2023-07-08,15:11:37.000,189,10981164,14125,0,1688829096,13151.318504859992,119.68217300999822,53542.68962544 2023-07-08,15:11:38.000,189,10981175,13685,0,1688829097,13151.305032240001,119.64692736000143,53542.62674136001 2023-07-08,15:11:39.000,189,10981153,13925,0,1688829098,13151.278086999992,119.59758344999864,53542.52892168001 2023-07-08,15:11:40.000,189,10981176,14005,0,1688829099,13151.345450100001,119.5059447599997,53542.68263832 2023-07-08,15:11:41.000,189,10981130,13725,0,1688829100,13151.338713789992,119.49889563000033,53542.66167696 2023-07-08,15:11:42.000,189,10981163,13925,0,1688829101,13151.392604269997,119.44250258999818,53542.68263832 2023-07-08,15:11:43.000,189,10981176,13645,0,1688829102,13151.412813199997,119.42135520000011,53542.67565120001 2023-07-08,15:11:44.000,189,10981181,13765,0,1688829103,13151.399340579992,119.34381476999988,53542.654689840005 2023-07-08,15:11:45.000,189,10981172,13645,0,1688829104,13151.385867960002,119.35086389999924,53542.61276712 2023-07-08,15:11:46.000,189,10981191,13805,0,1688829105,13151.365659030002,119.29447086000437,53542.62674136001 2023-07-08,15:11:47.000,189,10981180,13725,0,1688829106,13151.278086999992,119.31561825000244,53542.63372848 2023-07-08,15:11:48.000,189,10981152,13845,0,1688829107,13151.210723899996,119.35086389999924,53542.654689840005 2023-07-08,15:11:49.000,189,10981214,13685,0,1688829108,13151.237669139991,119.32971651000116,53542.68263832 2023-07-08,15:11:50.000,189,10981150,13885,0,1688829109,13151.20398759,119.33676564000052,53542.73154816 2023-07-08,15:11:51.000,189,10981191,13925,0,1688829110,13151.08273401,119.35086389999924,53542.67565120001 2023-07-08,15:11:52.000,189,10981185,13925,0,1688829111,13151.02210722,119.40020781000203,53542.69661256001 2023-07-08,15:11:53.000,189,10981171,13565,0,1688829112,13150.92106257,119.40020781000203,53542.556870160006 2023-07-08,15:11:54.000,189,10981189,13805,0,1688829113,13150.826754229995,119.44955172000482,53542.4660376 2023-07-08,15:11:55.000,189,10981154,13725,0,1688829114,13150.79980899,119.4706991100029,53542.438089120005 2023-07-08,15:11:56.000,189,10981144,13845,0,1688829115,13150.77960006,119.44250258999818,53542.50796032001 2023-07-08,15:11:57.000,189,10981146,13965,0,1688829116,13150.75939113,119.44250258999818,53542.438089120005 2023-07-08,15:11:58.000,189,10981137,13605,0,1688829117,13150.75265481999,119.44955172000482,53542.43110200001 2023-07-08,15:11:59.000,189,10981122,13925,0,1688829118,13150.84022685,119.42135520000011,53542.44507624 2023-07-08,15:12:00.000,189,10981185,13805,0,1688829119,13150.83349053999,119.3720112900046,53542.45206336 2023-07-08,15:12:01.000,189,10981194,13725,0,1688829120,13150.88064471,119.36496215999796,53542.47302472 2023-07-08,15:12:02.000,189,10981159,13565,0,1688829121,13150.91432625999,119.30856912000309,53542.41014064001 2023-07-08,15:12:03.000,189,10981163,13845,0,1688829122,13150.90085364,119.28037259999837,53542.368217920004 2023-07-08,15:12:04.000,189,10981186,13925,0,1688829123,13150.97495304999,119.20283216999815,53542.389179280006 2023-07-08,15:12:05.000,189,10981176,13845,0,1688829124,13151.09620662999,119.13939000000391,53542.41014064001 2023-07-08,15:12:06.000,189,10981165,14085,0,1688829125,13151.11641555999,119.06889870000305,53542.45206336 2023-07-08,15:12:07.000,189,10981177,13925,0,1688829126,13151.190514969996,119.06184957000369,53542.47302472 2023-07-08,15:12:08.000,189,10981205,13805,0,1688829127,13151.18377866,119.03365304999897,53542.3961664 2023-07-08,15:12:09.000,189,10981178,13645,0,1688829128,13151.190514969996,118.99135827000282,53542.37520504 2023-07-08,15:12:10.000,189,10981160,13845,0,1688829129,13151.210723899996,118.95611261999875,53542.41014064001 2023-07-08,15:12:11.000,189,10981157,13485,0,1688829130,13151.20398759,118.94201436000003,53542.368217920004 2023-07-08,15:12:12.000,189,10981212,13725,0,1688829131,13151.136624489991,118.92791610000131,53542.368217920004 2023-07-08,15:12:13.000,189,10981172,13845,0,1688829132,13151.12315187,118.89267045000452,53542.33328232001 2023-07-08,15:12:14.000,189,10981191,13925,0,1688829133,13151.10294294,118.90676871000323,53542.270398240005 2023-07-08,15:12:15.000,189,10981175,13845,0,1688829134,13151.08273401,118.9138178400026,53542.368217920004 2023-07-08,15:12:16.000,189,10981192,14165,0,1688829135,13151.089470319996,118.89267045000452,53542.389179280006 2023-07-08,15:12:17.000,189,10981193,13805,0,1688829136,13151.01537090999,118.94201436000003,53542.30533384 2023-07-08,15:12:18.000,189,10981189,13925,0,1688829137,13150.948007809995,118.95611261999875,53542.26341112001 2023-07-08,15:12:19.000,189,10981212,13965,0,1688829138,13150.93453518999,118.9138178400026,53542.27738536 2023-07-08,15:12:20.000,189,10981174,13845,0,1688829139,13150.87390839999,118.90676871000323,53542.22847552 2023-07-08,15:12:21.000,189,10981160,14005,0,1688829140,13150.806545299994,118.9138178400026,53542.221488400006 2023-07-08,15:12:22.000,189,10981171,14005,0,1688829141,13150.846963159995,118.85742480000044,53542.22847552 2023-07-08,15:12:23.000,189,10981171,13525,0,1688829142,13150.77960006,118.85742480000044,53542.24244976001 2023-07-08,15:12:24.000,189,10981138,13765,0,1688829143,13150.75265481999,118.84332654000173,53542.17956568 2023-07-08,15:12:25.000,189,10981165,13645,0,1688829144,13150.69202802999,118.8010317599983,53542.16559144001 2023-07-08,15:12:26.000,189,10981197,13885,0,1688829145,13150.705500649994,118.79398262999894,53542.12366872001 2023-07-08,15:12:27.000,189,10981174,13885,0,1688829146,13150.71223695999,118.75873698000214,53542.07475888001 2023-07-08,15:12:28.000,189,10981160,13565,0,1688829147,13150.671819099989,118.7305404600047,53542.0118748 2023-07-08,15:12:29.000,189,10981192,14085,0,1688829148,13150.725709579994,118.68119655000191,53542.06777176 2023-07-08,15:12:30.000,189,10981177,13925,0,1688829149,13150.77960006,118.57545960000425,53542.102707360005 2023-07-08,15:12:31.000,189,10981193,14005,0,1688829150,13150.79307267999,118.6177543800004,53542.08873312 2023-07-08,15:12:32.000,189,10981150,13805,0,1688829151,13150.826754229995,118.5543122099989,53542.0118748 2023-07-08,15:12:33.000,189,10981100,13885,0,1688829152,13150.81328160999,118.5543122099989,53541.99091344 2023-07-08,15:12:34.000,189,10981159,13645,0,1688829153,13150.77960006,118.52611569000146,53541.935016480005 2023-07-08,15:12:35.000,189,10981184,13925,0,1688829154,13150.79980899,118.49087004000467,53541.90008088 2023-07-08,15:12:36.000,189,10981175,13565,0,1688829155,13150.826754229995,118.47677177999867,53541.99091344 2023-07-08,15:12:37.000,189,10981156,13685,0,1688829156,13150.84022685,118.49791917000402,53542.032836160004 2023-07-08,15:12:38.000,189,10981241,13725,0,1688829157,13150.806545299994,118.48382090999803,53541.92802936001 2023-07-08,15:12:39.000,189,10981134,14005,0,1688829158,13150.75939113,118.54726307999954,53541.95597784001 2023-07-08,15:12:40.000,189,10981172,13845,0,1688829159,13150.745918509994,118.54726307999954,53541.935016480005 2023-07-08,15:12:41.000,189,10981152,13685,0,1688829160,13150.725709579994,118.53316482000082,53541.935016480005 2023-07-08,15:12:42.000,189,10981182,13925,0,1688829161,13150.73244588999,118.57545960000425,53541.9420036 2023-07-08,15:12:43.000,189,10981164,13565,0,1688829162,13150.617928619999,118.6177543800004,53541.85815816001 2023-07-08,15:12:44.000,189,10981172,13965,0,1688829163,13150.658346479999,118.57545960000425,53541.83020968001 2023-07-08,15:12:45.000,189,10981150,13765,0,1688829164,13150.651610169989,118.60365612000169,53541.8721324 2023-07-08,15:12:46.000,189,10981173,13805,0,1688829165,13150.698764339999,118.6177543800004,53541.9420036 2023-07-08,15:12:47.000,189,10981180,13885,0,1688829166,13150.705500649994,118.62480350999977,53541.92104224 2023-07-08,15:12:48.000,189,10981171,13565,0,1688829167,13150.631401239989,118.65300003000448,53541.94899072 2023-07-08,15:12:49.000,189,10981162,13925,0,1688829168,13150.671819099989,118.63890176999848,53541.90008088 2023-07-08,15:12:50.000,189,10981182,13765,0,1688829169,13150.698764339999,118.61070525000105,53541.9420036 2023-07-08,15:12:51.000,189,10981224,13565,0,1688829170,13150.725709579994,118.60365612000169,53541.89309376 2023-07-08,15:12:52.000,189,10981160,13685,0,1688829171,13150.698764339999,118.63185263999912,53541.886106640006 2023-07-08,15:12:53.000,189,10981190,14045,0,1688829172,13150.671819099989,118.68119655000191,53541.85815816001 2023-07-08,15:12:54.000,189,10981199,13885,0,1688829173,13150.671819099989,118.64595089999784,53541.8022612 2023-07-08,15:12:55.000,189,10981156,14045,0,1688829174,13150.705500649994,118.65300003000448,53541.865145280004 2023-07-08,15:12:56.000,189,10981184,13485,0,1688829175,13150.718973269999,118.60365612000169,53541.84418392 2023-07-08,15:12:57.000,189,10981208,13485,0,1688829176,13150.671819099989,118.62480350999977,53541.75335136 2023-07-08,15:12:58.000,189,10981135,13725,0,1688829177,13150.678555409999,118.61070525000105,53541.85117104 2023-07-08,15:12:59.000,189,10981179,13645,0,1688829178,13150.678555409999,118.61070525000105,53541.75335136 2023-07-08,15:13:00.000,189,10981168,13485,0,1688829179,13150.739182199999,118.53316482000082,53541.78828696001 2023-07-08,15:13:01.000,189,10981163,13805,0,1688829180,13150.786336369994,118.5190665600021,53541.865145280004 2023-07-08,15:13:02.000,189,10981220,14045,0,1688829181,13150.77286374999,118.48382090999803,53541.79527408 2023-07-08,15:13:03.000,189,10981198,14085,0,1688829182,13150.81328160999,118.43447700000252,53541.83719680001 2023-07-08,15:13:04.000,189,10981185,13725,0,1688829183,13150.79980899,118.4203787400038,53541.73937712001 2023-07-08,15:13:05.000,189,10981176,14005,0,1688829184,13150.86043578,118.4062804799978,53541.74636424 2023-07-08,15:13:06.000,189,10981196,13645,0,1688829185,13150.85369946999,118.36398570000165,53541.75335136 2023-07-08,15:13:07.000,189,10981162,13525,0,1688829186,13150.826754229995,118.28644527000142,53541.78828696001 2023-07-08,15:13:08.000,189,10981136,13525,0,1688829187,13150.826754229995,118.27939614000206,53541.72540288 2023-07-08,15:13:09.000,189,10981165,14045,0,1688829188,13150.83349053999,118.24415048999799,53541.74636424 2023-07-08,15:13:10.000,189,10981171,13885,0,1688829189,13150.93453518999,118.24415048999799,53541.77431272 2023-07-08,15:13:11.000,189,10981155,13645,0,1688829190,13150.887381019995,118.21595397000056,53541.75335136 2023-07-08,15:13:12.000,189,10981213,13765,0,1688829191,13150.887381019995,118.2089048400012,53541.71142864001 2023-07-08,15:13:13.000,189,10981135,13845,0,1688829192,13150.85369946999,118.19480658000248,53541.697454400004 2023-07-08,15:13:14.000,189,10981106,13565,0,1688829193,13150.75265481999,118.21595397000056,53541.71142864001 2023-07-08,15:13:15.000,189,10981167,13765,0,1688829194,13150.698764339999,118.18070832000376,53541.70444152 2023-07-08,15:13:16.000,189,10981161,13565,0,1688829195,13150.705500649994,118.18775745000312,53541.74636424 2023-07-08,15:13:17.000,189,10981176,13565,0,1688829196,13150.671819099989,118.22300309999991,53541.8022612 2023-07-08,15:13:18.000,189,10981182,13845,0,1688829197,13150.597719689998,118.24415048999799,53541.78129984 2023-07-08,15:13:19.000,189,10981166,13885,0,1688829198,13150.564038139993,118.24415048999799,53541.72540288 2023-07-08,15:13:20.000,189,10981195,13845,0,1688829199,13150.577510759998,118.23005222999927,53541.76033848001 2023-07-08,15:13:21.000,189,10981198,13925,0,1688829200,13150.510147659988,118.24415048999799,53541.73937712001 2023-07-08,15:13:22.000,189,10981137,13925,0,1688829201,13150.564038139993,118.25119962000463,53541.74636424 2023-07-08,15:13:23.000,189,10981163,13725,0,1688829202,13150.489938729988,118.27939614000206,53541.64155744001 2023-07-08,15:13:24.000,189,10981170,13805,0,1688829203,13150.496675039998,118.25824875000399,53541.70444152 2023-07-08,15:13:25.000,189,10981186,13605,0,1688829204,13150.550565519989,118.30054353000014,53541.69046728001 2023-07-08,15:13:26.000,189,10981140,13885,0,1688829205,13150.570774449989,118.25824875000399,53541.73937712001 2023-07-08,15:13:27.000,189,10981171,14045,0,1688829206,13150.584247069994,118.28644527000142,53541.697454400004 2023-07-08,15:13:28.000,189,10981134,13405,0,1688829207,13150.537092899998,118.27939614000206,53541.73239 2023-07-08,15:13:29.000,189,10981162,14245,0,1688829208,13150.537092899998,118.26529788000335,53541.66251880001 2023-07-08,15:13:30.000,189,10981180,13805,0,1688829209,13150.489938729988,118.25824875000399,53541.62059608001 2023-07-08,15:13:31.000,189,10981149,13965,0,1688829210,13150.489938729988,118.22300309999991,53541.66950592001 2023-07-08,15:13:32.000,189,10981159,14085,0,1688829211,13150.510147659988,118.21595397000056,53541.73239 2023-07-08,15:13:33.000,189,10981168,13685,0,1688829212,13150.415839319998,118.19480658000248,53541.6275832 2023-07-08,15:13:34.000,189,10981211,13765,0,1688829213,13150.429311939988,118.18070832000376,53541.69046728001 2023-07-08,15:13:35.000,189,10981191,13805,0,1688829214,13150.415839319998,118.15251179999905,53541.78129984 2023-07-08,15:13:36.000,189,10981204,14165,0,1688829215,13150.361948839993,118.12431528000161,53541.70444152 2023-07-08,15:13:37.000,189,10981188,14005,0,1688829216,13150.341739909993,118.15251179999905,53541.648544560005 2023-07-08,15:13:38.000,189,10981165,14005,0,1688829217,13150.260904189992,118.13841354000033,53541.59264760001 2023-07-08,15:13:39.000,189,10981139,14045,0,1688829218,13150.281113119992,118.11021702000289,53541.60662184 2023-07-08,15:13:40.000,189,10981132,13765,0,1688829219,13150.287849430002,118.15251179999905,53541.65553168 2023-07-08,15:13:41.000,189,10981164,13765,0,1688829220,13150.375421459998,118.13841354000033,53541.71142864001 2023-07-08,15:13:42.000,189,10981155,13685,0,1688829221,13150.382157769993,118.18070832000376,53541.67649304 2023-07-08,15:13:43.000,189,10981162,13925,0,1688829222,13150.375421459998,118.1736591900044,53541.67649304 2023-07-08,15:13:44.000,189,10981193,13805,0,1688829223,13150.382157769993,118.14546266999969,53541.68348016 2023-07-08,15:13:45.000,189,10981190,13405,0,1688829224,13150.335003599997,118.19480658000248,53541.63457032 2023-07-08,15:13:46.000,189,10981204,13565,0,1688829225,13150.321530979993,118.15251179999905,53541.65553168 2023-07-08,15:13:47.000,189,10981176,14045,0,1688829226,13150.355212529998,118.18070832000376,53541.69046728001 2023-07-08,15:13:48.000,189,10981173,13925,0,1688829227,13150.308058360002,118.14546266999969,53541.74636424 2023-07-08,15:13:49.000,189,10981132,13765,0,1688829228,13150.233958949997,118.2089048400012,53541.697454400004 2023-07-08,15:13:50.000,189,10981169,13805,0,1688829229,13150.247431570002,118.19480658000248,53541.697454400004 2023-07-08,15:13:51.000,189,10981170,13965,0,1688829230,13150.274376809997,118.15251179999905,53541.70444152 2023-07-08,15:13:52.000,189,10981195,13645,0,1688829231,13150.233958949997,118.11021702000289,53541.68348016 2023-07-08,15:13:53.000,189,10981170,13725,0,1688829232,13150.193541089997,118.13136441000097,53541.599634720005 2023-07-08,15:13:54.000,189,10981179,13965,0,1688829233,13150.193541089997,118.0608731100001,53541.58566048 2023-07-08,15:13:55.000,189,10981146,13605,0,1688829234,13150.193541089997,118.03972572000202,53541.58566048 2023-07-08,15:13:56.000,189,10981171,14005,0,1688829235,13150.233958949997,117.97628355000052,53541.557712 2023-07-08,15:13:57.000,189,10981159,13525,0,1688829236,13150.267640500002,117.9621852900018,53541.65553168 2023-07-08,15:13:58.000,189,10981165,13845,0,1688829237,13150.220486329992,117.91284137999901,53541.56469912 2023-07-08,15:13:59.000,189,10981175,13765,0,1688829238,13150.166595850002,117.90579224999965,53541.50181504001 2023-07-08,15:14:00.000,189,10981144,13845,0,1688829239,13150.294585739997,117.89874312000029,53541.66251880001 2023-07-08,15:14:01.000,189,10981145,13645,0,1688829240,13150.328267290002,117.87054660000285,53541.66251880001 2023-07-08,15:14:02.000,189,10981119,13845,0,1688829241,13150.287849430002,117.89169399000093,53541.68348016 2023-07-08,15:14:03.000,189,10981151,13885,0,1688829242,13150.308058360002,117.88464486000157,53541.63457032 2023-07-08,15:14:04.000,189,10981193,13885,0,1688829243,13150.301322049992,117.90579224999965,53541.697454400004 2023-07-08,15:14:05.000,189,10981172,13885,0,1688829244,13150.375421459998,117.89169399000093,53541.78828696001 2023-07-08,15:14:06.000,189,10981137,13845,0,1688829245,13150.361948839993,117.94808703000308,53541.73239 2023-07-08,15:14:07.000,189,10981187,13725,0,1688829246,13150.348476220002,117.95513616000244,53541.72540288 2023-07-08,15:14:08.000,189,10981167,13645,0,1688829247,13150.341739909993,118.00448006999795,53541.648544560005 2023-07-08,15:14:09.000,189,10981152,13765,0,1688829248,13150.328267290002,118.04677485000138,53541.70444152 2023-07-08,15:14:10.000,189,10981128,13645,0,1688829249,13150.328267290002,118.05382398000074,53541.71142864001 2023-07-08,15:14:11.000,189,10981145,14005,0,1688829250,13150.267640500002,118.0256274600033,53541.67649304 2023-07-08,15:14:12.000,189,10981173,14245,0,1688829251,13150.274376809997,118.03972572000202,53541.73937712001 2023-07-08,15:14:13.000,189,10981183,13925,0,1688829252,13150.260904189992,118.07497136999882,53541.697454400004 2023-07-08,15:14:14.000,189,10981134,14125,0,1688829253,13150.240695259992,118.05382398000074,53541.64155744001 2023-07-08,15:14:15.000,189,10981126,13925,0,1688829254,13150.220486329992,118.03267659000267,53541.69046728001 2023-07-08,15:14:16.000,189,10981135,13565,0,1688829255,13150.193541089997,118.01152920000459,53541.69046728001 2023-07-08,15:14:17.000,189,10981156,13885,0,1688829256,13150.146386920002,117.9974309399986,53541.68348016 2023-07-08,15:14:18.000,189,10981145,13885,0,1688829257,13150.072287509996,117.94103790000372,53541.63457032 2023-07-08,15:14:19.000,189,10981129,13765,0,1688829258,13150.092496439996,117.9621852900018,53541.64155744001 2023-07-08,15:14:20.000,189,10981191,13845,0,1688829259,13150.112705369997,117.98333267999988,53541.66950592001 2023-07-08,15:14:21.000,189,10981166,13725,0,1688829260,13150.166595850002,117.93398877000436,53541.648544560005 2023-07-08,15:14:22.000,189,10981162,13885,0,1688829261,13150.119441679992,117.91284137999901,53541.61360896 2023-07-08,15:14:23.000,189,10981188,13645,0,1688829262,13150.092496439996,117.91284137999901,53541.648544560005 2023-07-08,15:14:24.000,189,10981120,13925,0,1688829263,13150.058814889991,117.91284137999901,53541.6275832 2023-07-08,15:14:25.000,189,10981093,13925,0,1688829264,13150.119441679992,117.89874312000029,53541.73239 2023-07-08,15:14:26.000,189,10981124,13765,0,1688829265,13150.065551200001,117.89169399000093,53541.68348016 2023-07-08,15:14:27.000,189,10981193,13845,0,1688829266,13150.065551200001,117.90579224999965,53541.68348016 2023-07-08,15:14:28.000,189,10981154,13925,0,1688829267,13150.085760130001,117.94808703000308,53541.75335136 2023-07-08,15:14:29.000,189,10981214,14005,0,1688829268,13150.052078579996,117.9621852900018,53541.68348016 2023-07-08,15:14:30.000,189,10981148,13725,0,1688829269,13150.065551200001,117.99038180999923,53541.73239 2023-07-08,15:14:31.000,189,10981175,13725,0,1688829270,13150.126177990001,117.9621852900018,53541.816235440005 2023-07-08,15:14:32.000,189,10981100,14165,0,1688829271,13150.099232749992,117.96923442000116,53541.8022612 2023-07-08,15:14:33.000,189,10981182,13525,0,1688829272,13150.126177990001,117.9974309399986,53541.77431272 2023-07-08,15:14:34.000,189,10981145,13685,0,1688829273,13150.112705369997,118.00448006999795,53541.73937712001 2023-07-08,15:14:35.000,189,10981168,13925,0,1688829274,13150.126177990001,118.0256274600033,53541.767325600005 2023-07-08,15:14:36.000,189,10981189,13765,0,1688829275,13150.240695259992,118.00448006999795,53541.80924832001 2023-07-08,15:14:37.000,189,10981152,14045,0,1688829276,13150.321530979993,117.9974309399986,53541.83020968001 2023-07-08,15:14:38.000,189,10981162,13885,0,1688829277,13150.294585739997,117.97628355000052,53541.78129984 2023-07-08,15:14:39.000,189,10981153,13645,0,1688829278,13150.409103010003,117.97628355000052,53541.90008088 2023-07-08,15:14:40.000,189,10981169,14045,0,1688829279,13150.415839319998,117.9621852900018,53541.91405512 2023-07-08,15:14:41.000,189,10981235,13765,0,1688829280,13150.429311939988,117.94808703000308,53541.886106640006 2023-07-08,15:14:42.000,189,10981187,13565,0,1688829281,13150.436048249998,117.91989050999837,53541.89309376 2023-07-08,15:14:43.000,189,10981209,14005,0,1688829282,13150.402366699993,117.91989050999837,53541.8721324 2023-07-08,15:14:44.000,189,10981196,13965,0,1688829283,13150.402366699993,117.87054660000285,53541.83020968001 2023-07-08,15:14:45.000,189,10981172,13965,0,1688829284,13150.456257179998,117.83530094999878,53541.935016480005 2023-07-08,15:14:46.000,189,10981177,13845,0,1688829285,13150.449520869988,117.76480964999791,53541.983926320005 2023-07-08,15:14:47.000,189,10981181,13685,0,1688829286,13150.409103010003,117.78595704000327,53541.983926320005 2023-07-08,15:14:48.000,189,10981166,13845,0,1688829287,13150.361948839993,117.74366225999984,53541.97693920001 2023-07-08,15:14:49.000,189,10981149,13885,0,1688829288,13150.375421459998,117.70841661000304,53541.983926320005 2023-07-08,15:14:50.000,189,10981187,13765,0,1688829289,13150.375421459998,117.68022008999833,53542.06078464 2023-07-08,15:14:51.000,189,10981151,13725,0,1688829290,13150.348476220002,117.5674340100013,53541.983926320005 2023-07-08,15:14:52.000,189,10981159,13725,0,1688829291,13150.348476220002,117.58153227000003,53542.02584904001 2023-07-08,15:14:53.000,189,10981171,13645,0,1688829292,13150.328267290002,117.56038488000195,53541.99790056001 2023-07-08,15:14:54.000,189,10981193,13725,0,1688829293,13150.341739909993,117.51104096999916,53542.00488768001 2023-07-08,15:14:55.000,189,10981156,14085,0,1688829294,13150.382157769993,117.48989358000108,53542.081746 2023-07-08,15:14:56.000,189,10981147,13645,0,1688829295,13150.368685150002,117.45464793000428,53542.102707360005 2023-07-08,15:14:57.000,189,10981158,13925,0,1688829296,13150.361948839993,117.41235315000085,53542.032836160004 2023-07-08,15:14:58.000,189,10981196,14085,0,1688829297,13150.281113119992,117.42645140999957,53541.96296496 2023-07-08,15:14:59.000,189,10981133,13805,0,1688829298,13150.260904189992,117.41235315000085,53541.99790056001 2023-07-08,15:15:00.000,189,10981194,13925,0,1688829299,13150.328267290002,117.38415663000342,53542.053797520006 2023-07-08,15:15:01.000,189,10981124,13725,0,1688829300,13150.409103010003,117.36300923999806,53542.08873312 2023-07-08,15:15:02.000,189,10981177,14085,0,1688829301,13150.375421459998,117.36300923999806,53542.08873312 2023-07-08,15:15:03.000,189,10981158,13805,0,1688829302,13150.395630389998,117.39120576000278,53542.09572024001 2023-07-08,15:15:04.000,189,10981206,13645,0,1688829303,13150.314794669997,117.43350053999893,53542.03982328 2023-07-08,15:15:05.000,189,10981192,13845,0,1688829304,13150.348476220002,117.468746190003,53541.99790056001 2023-07-08,15:15:06.000,189,10981155,13725,0,1688829305,13150.308058360002,117.45464793000428,53542.032836160004 2023-07-08,15:15:07.000,189,10981210,13645,0,1688829306,13150.314794669997,117.51104096999916,53542.07475888001 2023-07-08,15:15:08.000,189,10981179,13965,0,1688829307,13150.308058360002,117.56038488000195,53542.053797520006 2023-07-08,15:15:09.000,189,10981188,13765,0,1688829308,13150.274376809997,117.56038488000195,53542.12366872001 2023-07-08,15:15:10.000,189,10981167,13965,0,1688829309,13150.287849430002,117.62382705000346,53542.13764296 2023-07-08,15:15:11.000,189,10981191,13925,0,1688829310,13150.260904189992,117.66612182999961,53542.200527040004 2023-07-08,15:15:12.000,189,10981185,13885,0,1688829311,13150.227222640002,117.70136748000368,53542.21450128001 2023-07-08,15:15:13.000,189,10981181,13725,0,1688829312,13150.173332159997,117.78595704000327,53542.151617200005 2023-07-08,15:15:14.000,189,10981209,13725,0,1688829313,13150.105969060001,117.80710443000135,53542.13065584 2023-07-08,15:15:15.000,189,10981143,13725,0,1688829314,13150.105969060001,117.85644834000414,53542.1865528 2023-07-08,15:15:16.000,189,10981171,13805,0,1688829315,13150.092496439996,117.87054660000285,53542.19353992001 2023-07-08,15:15:17.000,189,10981222,14165,0,1688829316,13150.112705369997,117.89169399000093,53542.256424 2023-07-08,15:15:18.000,189,10981181,13725,0,1688829317,13150.105969060001,117.94103790000372,53542.270398240005 2023-07-08,15:15:19.000,189,10981179,14085,0,1688829318,13150.079023819992,117.9621852900018,53542.24244976001 2023-07-08,15:15:20.000,189,10981150,13765,0,1688829319,13150.173332159997,117.92693963999773,53542.24244976001 2023-07-08,15:15:21.000,189,10981132,13885,0,1688829320,13150.146386920002,117.93398877000436,53542.20751416 2023-07-08,15:15:22.000,189,10981200,13845,0,1688829321,13150.193541089997,117.91989050999837,53542.20751416 2023-07-08,15:15:23.000,189,10981185,13925,0,1688829322,13150.200277399992,117.89169399000093,53542.221488400006 2023-07-08,15:15:24.000,189,10981171,13845,0,1688829323,13150.260904189992,117.87759573000221,53542.1865528 2023-07-08,15:15:25.000,189,10981168,13805,0,1688829324,13150.361948839993,117.85644834000414,53542.22847552 2023-07-08,15:15:26.000,189,10981143,13805,0,1688829325,13150.409103010003,117.83530094999878,53542.21450128001 2023-07-08,15:15:27.000,189,10981137,13805,0,1688829326,13150.456257179998,117.79300617000263,53542.27738536 2023-07-08,15:15:28.000,189,10981144,14085,0,1688829327,13150.415839319998,117.7507113899992,53542.200527040004 2023-07-08,15:15:29.000,189,10981186,13885,0,1688829328,13150.476466109998,117.70841661000304,53542.19353992001 2023-07-08,15:15:30.000,189,10981185,13925,0,1688829329,13150.476466109998,117.7154657400024,53542.24943688 2023-07-08,15:15:31.000,189,10981163,13925,0,1688829330,13150.510147659988,117.65202357000089,53542.28437248 2023-07-08,15:15:32.000,189,10981169,13685,0,1688829331,13150.530356589989,117.64497444000153,53542.256424 2023-07-08,15:15:33.000,189,10981162,13805,0,1688829332,13150.516883969998,117.62382705000346,53542.270398240005 2023-07-08,15:15:34.000,189,10981134,13405,0,1688829333,13150.557301829998,117.63087618000282,53542.26341112001 2023-07-08,15:15:35.000,189,10981200,13845,0,1688829334,13150.570774449989,117.63792531000217,53542.29834672 2023-07-08,15:15:36.000,189,10981170,13805,0,1688829335,13150.624664929994,117.70136748000368,53542.34026944001 2023-07-08,15:15:37.000,189,10981161,13885,0,1688829336,13150.570774449989,117.72956400000112,53542.319308080005 2023-07-08,15:15:38.000,189,10981142,13765,0,1688829337,13150.550565519989,117.79300617000263,53542.24244976001 2023-07-08,15:15:39.000,189,10981173,13565,0,1688829338,13150.543829209993,117.82825181999942,53542.256424 2023-07-08,15:15:40.000,189,10981191,14125,0,1688829339,13150.604455999994,117.94103790000372,53542.3961664 2023-07-08,15:15:41.000,189,10981159,13565,0,1688829340,13150.590983379989,117.95513616000244,53542.389179280006 2023-07-08,15:15:42.000,189,10981155,13565,0,1688829341,13150.597719689998,118.03267659000267,53542.368217920004 2023-07-08,15:15:43.000,189,10981170,13885,0,1688829342,13150.537092899998,118.11021702000289,53542.41712776 2023-07-08,15:15:44.000,189,10981164,13685,0,1688829343,13150.456257179998,118.16661005999777,53542.37520504 2023-07-08,15:15:45.000,189,10981134,13725,0,1688829344,13150.436048249998,118.18775745000312,53542.37520504 2023-07-08,15:15:46.000,189,10981182,13765,0,1688829345,13150.375421459998,118.25824875000399,53542.43110200001 2023-07-08,15:15:47.000,189,10981194,14045,0,1688829346,13150.361948839993,118.23005222999927,53542.45905048001 2023-07-08,15:15:48.000,189,10981163,14085,0,1688829347,13150.308058360002,118.2723470100027,53542.41014064001 2023-07-08,15:15:49.000,189,10981147,14045,0,1688829348,13150.287849430002,118.31464178999886,53542.35424368 2023-07-08,15:15:50.000,189,10981192,14005,0,1688829349,13150.287849430002,118.28644527000142,53542.40315352 2023-07-08,15:15:51.000,189,10981191,14005,0,1688829350,13150.335003599997,118.21595397000056,53542.40315352 2023-07-08,15:15:52.000,189,10981141,13925,0,1688829351,13150.301322049992,118.23005222999927,53542.41712776 2023-07-08,15:15:53.000,189,10981185,13925,0,1688829352,13150.321530979993,118.18070832000376,53542.45206336 2023-07-08,15:15:54.000,189,10981169,13765,0,1688829353,13150.247431570002,118.16661005999777,53542.38219216001 2023-07-08,15:15:55.000,189,10981186,13685,0,1688829354,13150.233958949997,118.10316789000353,53542.36123080001 2023-07-08,15:15:56.000,189,10981183,14005,0,1688829355,13150.301322049992,118.07497136999882,53542.47302472 2023-07-08,15:15:57.000,189,10981189,14125,0,1688829356,13150.361948839993,118.0256274600033,53542.45206336 2023-07-08,15:15:58.000,189,10981162,13645,0,1688829357,13150.375421459998,117.9621852900018,53542.43110200001 2023-07-08,15:15:59.000,189,10981151,14125,0,1688829358,13150.382157769993,117.98333267999988,53542.438089120005 2023-07-08,15:16:00.000,189,10981173,13845,0,1688829359,13150.409103010003,117.95513616000244,53542.3961664 2023-07-08,15:16:01.000,189,10981190,13925,0,1688829360,13150.429311939988,117.92693963999773,53542.389179280006 2023-07-08,15:16:02.000,189,10981161,13565,0,1688829361,13150.388894080003,117.92693963999773,53542.389179280006 2023-07-08,15:16:03.000,189,10981174,13685,0,1688829362,13150.415839319998,117.92693963999773,53542.42411488 2023-07-08,15:16:04.000,189,10981165,13965,0,1688829363,13150.355212529998,118.0256274600033,53542.35424368 2023-07-08,15:16:05.000,189,10981156,13765,0,1688829364,13150.395630389998,118.04677485000138,53542.31232096001 2023-07-08,15:16:06.000,189,10981191,13925,0,1688829365,13150.436048249998,118.13841354000033,53542.41712776 2023-07-08,15:16:07.000,189,10981180,13885,0,1688829366,13150.436048249998,118.1595609299984,53542.438089120005 2023-07-08,15:16:08.000,189,10981125,13805,0,1688829367,13150.388894080003,118.26529788000335,53542.3262952 2023-07-08,15:16:09.000,189,10981170,13765,0,1688829368,13150.314794669997,118.32874005000485,53542.36123080001 2023-07-08,15:16:10.000,189,10981124,13805,0,1688829369,13150.254167879997,118.48382090999803,53542.34725656 2023-07-08,15:16:11.000,189,10981167,13565,0,1688829370,13150.294585739997,118.50496830000338,53542.43110200001 2023-07-08,15:16:12.000,189,10981167,13885,0,1688829371,13150.213750019997,118.58955786000297,53542.44507624 2023-07-08,15:16:13.000,189,10981192,13845,0,1688829372,13150.085760130001,118.68119655000191,53542.33328232001 2023-07-08,15:16:14.000,189,10981151,13765,0,1688829373,13150.126177990001,118.68824568000127,53542.438089120005 2023-07-08,15:16:15.000,189,10981140,13965,0,1688829374,13150.099232749992,118.7657861100015,53542.368217920004 2023-07-08,15:16:16.000,189,10981153,14245,0,1688829375,13150.072287509996,118.80808088999765,53542.389179280006 2023-07-08,15:16:17.000,189,10981107,13765,0,1688829376,13150.058814889991,118.77988437000022,53542.36123080001 2023-07-08,15:16:18.000,189,10981189,13965,0,1688829377,13150.025133340001,118.81513002000429,53542.34026944001 2023-07-08,15:16:19.000,189,10981123,13885,0,1688829378,13149.991451789996,118.7657861100015,53542.368217920004 2023-07-08,15:16:20.000,189,10981161,14165,0,1688829379,13149.98471548,118.7657861100015,53542.36123080001 2023-07-08,15:16:21.000,189,10981139,13765,0,1688829380,13150.025133340001,118.72349132999807,53542.45905048001 2023-07-08,15:16:22.000,189,10981193,13645,0,1688829381,13150.058814889991,118.68119655000191,53542.38219216001 2023-07-08,15:16:23.000,189,10981146,14125,0,1688829382,13150.018397029991,118.58955786000297,53542.41014064001 2023-07-08,15:16:24.000,189,10981193,13885,0,1688829383,13149.92408869,118.56841047000489,53542.270398240005 2023-07-08,15:16:25.000,189,10981137,14245,0,1688829384,13149.917352379991,118.54021395000018,53542.3262952 2023-07-08,15:16:26.000,189,10981147,13765,0,1688829385,13149.971242859996,118.47677177999867,53542.31232096001 2023-07-08,15:16:27.000,189,10981171,13885,0,1688829386,13149.89714344999,118.4556243900006,53542.319308080005 2023-07-08,15:16:28.000,189,10981165,13925,0,1688829387,13149.890407139996,118.4203787400038,53542.29135960001 2023-07-08,15:16:29.000,189,10981149,13845,0,1688829388,13149.98471548,118.41332961000444,53542.38219216001 2023-07-08,15:16:30.000,189,10981121,13725,0,1688829389,13149.930824999996,118.42742787000316,53542.31232096001 2023-07-08,15:16:31.000,189,10981175,13765,0,1688829390,13149.977979169991,118.41332961000444,53542.30533384 2023-07-08,15:16:32.000,189,10981170,13925,0,1688829391,13149.98471548,118.49087004000467,53542.34725656 2023-07-08,15:16:33.000,189,10981179,13925,0,1688829392,13150.045342270001,118.46972264999931,53542.368217920004 2023-07-08,15:16:34.000,189,10981168,13565,0,1688829393,13149.977979169991,118.54726307999954,53542.24943688 2023-07-08,15:16:35.000,189,10981157,13765,0,1688829394,13149.971242859996,118.56841047000489,53542.29135960001 2023-07-08,15:16:36.000,189,10981169,13885,0,1688829395,13150.052078579996,118.66004916000384,53542.35424368 2023-07-08,15:16:37.000,189,10981183,13765,0,1688829396,13150.092496439996,118.69529481000063,53542.34026944001 2023-07-08,15:16:38.000,189,10981171,13925,0,1688829397,13150.065551200001,118.77988437000022,53542.24943688 2023-07-08,15:16:39.000,189,10981194,14085,0,1688829398,13150.085760130001,118.92791610000131,53542.30533384 2023-07-08,15:16:40.000,189,10981169,13645,0,1688829399,13150.132914299997,118.99135827000282,53542.29135960001 2023-07-08,15:16:41.000,189,10981143,13925,0,1688829400,13150.119441679992,119.06184957000369,53542.3262952 2023-07-08,15:16:42.000,189,10981135,14005,0,1688829401,13150.146386920002,119.15348826000263,53542.27738536 2023-07-08,15:16:43.000,189,10981136,13485,0,1688829402,13150.092496439996,119.20988130000478,53542.31232096001 2023-07-08,15:16:44.000,189,10981171,13965,0,1688829403,13150.105969060001,119.28037259999837,53542.27738536 2023-07-08,15:16:45.000,189,10981168,13645,0,1688829404,13150.200277399992,119.3226673800018,53542.31232096001 2023-07-08,15:16:46.000,189,10981180,13725,0,1688829405,13150.207013710002,119.37906042000395,53542.35424368 2023-07-08,15:16:47.000,189,10981154,13565,0,1688829406,13150.240695259992,119.40020781000203,53542.35424368 2023-07-08,15:16:48.000,189,10981146,13765,0,1688829407,13150.159859539992,119.46364998000354,53542.22847552 2023-07-08,15:16:49.000,189,10981170,13925,0,1688829408,13150.180068469992,119.40020781000203,53542.27738536 2023-07-08,15:16:50.000,189,10981128,13565,0,1688829409,13150.186804780002,119.40725694000139,53542.27738536 2023-07-08,15:16:51.000,189,10981149,13845,0,1688829410,13150.153123229997,119.39315868000267,53542.319308080005 2023-07-08,15:16:52.000,189,10981173,13885,0,1688829411,13150.119441679992,119.3579130299986,53542.29135960001 2023-07-08,15:16:53.000,189,10981195,13965,0,1688829412,13150.052078579996,119.28742172999773,53542.26341112001 2023-07-08,15:16:54.000,189,10981197,13885,0,1688829413,13150.038605959991,119.2239795600035,53542.28437248 2023-07-08,15:16:55.000,189,10981168,13925,0,1688829414,13150.085760130001,119.16758652000135,53542.34026944001 2023-07-08,15:16:56.000,189,10981156,13725,0,1688829415,13150.025133340001,119.14643913000327,53542.24943688 2023-07-08,15:16:57.000,189,10981159,14005,0,1688829416,13150.058814889991,119.08299696000176,53542.24244976001 2023-07-08,15:16:58.000,189,10981147,13925,0,1688829417,13149.998188099991,119.05480044000433,53542.19353992001 2023-07-08,15:16:59.000,189,10981202,13925,0,1688829418,13150.038605959991,118.9772600100041,53542.1865528 2023-07-08,15:17:00.000,189,10981159,13925,0,1688829419,13150.072287509996,118.99840740000218,53542.23546264 2023-07-08,15:17:01.000,189,10981198,13805,0,1688829420,13150.139650609992,118.96316174999811,53542.31232096001 2023-07-08,15:17:02.000,189,10981158,13645,0,1688829421,13150.186804780002,118.97021088000474,53542.319308080005 2023-07-08,15:17:03.000,189,10981180,13765,0,1688829422,13150.200277399992,118.96316174999811,53542.27738536 2023-07-08,15:17:04.000,189,10981151,13645,0,1688829423,13150.193541089997,118.9772600100041,53542.270398240005 2023-07-08,15:17:05.000,189,10981201,13805,0,1688829424,13150.281113119992,119.01955479000026,53542.24943688 2023-07-08,15:17:06.000,189,10981161,13565,0,1688829425,13150.328267290002,118.99135827000282,53542.21450128001 2023-07-08,15:17:07.000,189,10981130,13805,0,1688829426,13150.348476220002,118.99840740000218,53542.24244976001 2023-07-08,15:17:08.000,189,10981147,13725,0,1688829427,13150.361948839993,119.0477513099977,53542.221488400006 2023-07-08,15:17:09.000,189,10981119,13765,0,1688829428,13150.355212529998,119.11824260999856,53542.1166816 2023-07-08,15:17:10.000,189,10981179,14165,0,1688829429,13150.402366699993,119.11824260999856,53542.19353992001 2023-07-08,15:17:11.000,189,10981174,13965,0,1688829430,13150.415839319998,119.15348826000263,53542.26341112001 2023-07-08,15:17:12.000,189,10981169,13765,0,1688829431,13150.409103010003,119.19578303999879,53542.28437248 2023-07-08,15:17:13.000,189,10981228,13685,0,1688829432,13150.368685150002,119.15348826000263,53542.24943688 2023-07-08,15:17:14.000,189,10981142,14045,0,1688829433,13150.274376809997,119.2239795600035,53542.24943688 2023-07-08,15:17:15.000,189,10981178,13845,0,1688829434,13150.233958949997,119.23807782000222,53542.22847552 2023-07-08,15:17:16.000,189,10981154,14045,0,1688829435,13150.186804780002,119.25217608000094,53542.26341112001 2023-07-08,15:17:17.000,189,10981173,13645,0,1688829436,13150.159859539992,119.26627433999965,53542.31232096001 2023-07-08,15:17:18.000,189,10981151,13645,0,1688829437,13150.105969060001,119.29447086000437,53542.29834672 2023-07-08,15:17:19.000,189,10981191,13725,0,1688829438,13150.031869649996,119.28742172999773,53542.200527040004 2023-07-08,15:17:20.000,189,10981165,13445,0,1688829439,13149.96450655,119.28742172999773,53542.221488400006 2023-07-08,15:17:21.000,189,10981153,13725,0,1688829440,13149.930824999996,119.29447086000437,53542.1166816 2023-07-08,15:17:22.000,189,10981167,14165,0,1688829441,13149.8634619,119.32971651000116,53542.081746 2023-07-08,15:17:23.000,189,10981165,13925,0,1688829442,13149.81630772999,119.33676564000052,53542.01886192 2023-07-08,15:17:24.000,189,10981140,13965,0,1688829443,13149.83651665999,119.34381476999988,53541.99790056001 2023-07-08,15:17:25.000,189,10981143,13765,0,1688829444,13149.92408869,119.35086389999924,53542.08873312 2023-07-08,15:17:26.000,189,10981156,13805,0,1688829445,13149.957770239991,119.33676564000052,53542.07475888001 2023-07-08,15:17:27.000,189,10981168,13925,0,1688829446,13149.998188099991,119.39315868000267,53542.04681040001 2023-07-08,15:17:28.000,189,10981120,13805,0,1688829447,13150.031869649996,119.41430607000075,53541.96995208 2023-07-08,15:17:29.000,189,10981180,13725,0,1688829448,13150.092496439996,119.38610955000331,53541.89309376 2023-07-08,15:17:30.000,189,10981173,13925,0,1688829449,13150.173332159997,119.3720112900046,53542.01886192 2023-07-08,15:17:31.000,189,10981174,13925,0,1688829450,13150.233958949997,119.36496215999796,53541.96995208 2023-07-08,15:17:32.000,189,10981160,13925,0,1688829451,13150.301322049992,119.38610955000331,53541.99790056001 2023-07-08,15:17:33.000,189,10981181,14005,0,1688829452,13150.328267290002,119.38610955000331,53541.886106640006 2023-07-08,15:17:34.000,189,10981148,13725,0,1688829453,13150.409103010003,119.38610955000331,53541.935016480005 2023-07-08,15:17:35.000,189,10981180,13925,0,1688829454,13150.516883969998,119.37906042000395,53541.983926320005 2023-07-08,15:17:36.000,189,10981222,13925,0,1688829455,13150.516883969998,119.3579130299986,53541.97693920001 2023-07-08,15:17:37.000,189,10981175,13885,0,1688829456,13150.564038139993,119.35086389999924,53541.9420036 2023-07-08,15:17:38.000,189,10981205,13925,0,1688829457,13150.503411349993,119.3720112900046,53541.95597784001 2023-07-08,15:17:39.000,189,10981164,13885,0,1688829458,13150.516883969998,119.3720112900046,53541.96296496 2023-07-08,15:17:40.000,189,10981166,14085,0,1688829459,13150.564038139993,119.41430607000075,53541.96296496 2023-07-08,15:17:41.000,189,10981190,13845,0,1688829460,13150.570774449989,119.40020781000203,53541.95597784001 2023-07-08,15:17:42.000,189,10981158,14005,0,1688829461,13150.530356589989,119.38610955000331,53541.96296496 2023-07-08,15:17:43.000,189,10981193,13605,0,1688829462,13150.537092899998,119.37906042000395,53542.0118748 2023-07-08,15:17:44.000,189,10981206,13845,0,1688829463,13150.442784559993,119.3720112900046,53541.96995208 2023-07-08,15:17:45.000,189,10981202,13685,0,1688829464,13150.469729799988,119.3579130299986,53542.0118748 2023-07-08,15:17:46.000,189,10981150,13525,0,1688829465,13150.429311939988,119.3720112900046,53541.9420036 2023-07-08,15:17:47.000,189,10981138,13725,0,1688829466,13150.449520869988,119.33676564000052,53541.92104224 2023-07-08,15:17:48.000,189,10981186,14005,0,1688829467,13150.409103010003,119.35086389999924,53541.9420036 2023-07-08,15:17:49.000,189,10981172,13885,0,1688829468,13150.402366699993,119.32971651000116,53541.935016480005 2023-07-08,15:17:50.000,189,10981165,13845,0,1688829469,13150.402366699993,119.28037259999837,53541.92802936001 2023-07-08,15:17:51.000,189,10981152,13645,0,1688829470,13150.422575629993,119.26627433999965,53541.96296496 2023-07-08,15:17:52.000,189,10981198,13845,0,1688829471,13150.375421459998,119.2239795600035,53541.95597784001 2023-07-08,15:17:53.000,189,10981177,14045,0,1688829472,13150.409103010003,119.23102869000286,53541.91405512 2023-07-08,15:17:54.000,189,10981134,13805,0,1688829473,13150.375421459998,119.18873390999943,53541.85117104 2023-07-08,15:17:55.000,189,10981192,13685,0,1688829474,13150.415839319998,119.15348826000263,53541.83020968001 2023-07-08,15:17:56.000,189,10981188,13925,0,1688829475,13150.429311939988,119.12529173999792,53541.935016480005 2023-07-08,15:17:57.000,189,10981195,13765,0,1688829476,13150.483202419993,119.08299696000176,53541.91405512 2023-07-08,15:17:58.000,189,10981167,13725,0,1688829477,13150.442784559993,119.09004609000112,53541.865145280004 2023-07-08,15:17:59.000,189,10981122,13765,0,1688829478,13150.415839319998,119.03365304999897,53541.83719680001 2023-07-08,15:18:00.000,189,10981182,13805,0,1688829479,13150.449520869988,118.9772600100041,53541.84418392 2023-07-08,15:18:01.000,189,10981157,14005,0,1688829480,13150.449520869988,118.97021088000474,53541.85815816001 2023-07-08,15:18:02.000,189,10981129,13485,0,1688829481,13150.449520869988,118.94906348999939,53541.816235440005 2023-07-08,15:18:03.000,189,10981199,13885,0,1688829482,13150.402366699993,118.94906348999939,53541.77431272 2023-07-08,15:18:04.000,189,10981175,13765,0,1688829483,13150.368685150002,118.9772600100041,53541.78129984 2023-07-08,15:18:05.000,189,10981170,13765,0,1688829484,13150.462993489993,118.95611261999875,53541.865145280004 2023-07-08,15:18:06.000,189,10981186,13925,0,1688829485,13150.449520869988,118.95611261999875,53541.77431272 2023-07-08,15:18:07.000,189,10981205,13925,0,1688829486,13150.456257179998,119.03365304999897,53541.67649304 2023-07-08,15:18:08.000,189,10981173,13645,0,1688829487,13150.409103010003,119.0759478300024,53541.66950592001 2023-07-08,15:18:09.000,189,10981152,13765,0,1688829488,13150.395630389998,119.0759478300024,53541.69046728001 2023-07-08,15:18:10.000,189,10981149,13845,0,1688829489,13150.442784559993,119.12529173999792,53541.68348016 2023-07-08,15:18:11.000,189,10981154,13965,0,1688829490,13150.409103010003,119.12529173999792,53541.718415760006 2023-07-08,15:18:12.000,189,10981182,13965,0,1688829491,13150.375421459998,119.17463565000071,53541.84418392 2023-07-08,15:18:13.000,189,10981199,13885,0,1688829492,13150.375421459998,119.14643913000327,53541.74636424 2023-07-08,15:18:14.000,189,10981198,14005,0,1688829493,13150.375421459998,119.20988130000478,53541.718415760006 2023-07-08,15:18:15.000,189,10981151,13765,0,1688829494,13150.409103010003,119.2239795600035,53541.78129984 2023-07-08,15:18:16.000,189,10981179,14005,0,1688829495,13150.415839319998,119.25217608000094,53541.79527408 2023-07-08,15:18:17.000,189,10981169,13725,0,1688829496,13150.436048249998,119.25217608000094,53541.76033848001 2023-07-08,15:18:18.000,189,10981136,14045,0,1688829497,13150.388894080003,119.30151999000373,53541.70444152 2023-07-08,15:18:19.000,189,10981175,13885,0,1688829498,13150.436048249998,119.30151999000373,53541.697454400004 2023-07-08,15:18:20.000,189,10981183,13725,0,1688829499,13150.429311939988,119.3226673800018,53541.71142864001 2023-07-08,15:18:21.000,189,10981166,14245,0,1688829500,13150.537092899998,119.3579130299986,53541.75335136 2023-07-08,15:18:22.000,189,10981188,13925,0,1688829501,13150.516883969998,119.34381476999988,53541.80924832001 2023-07-08,15:18:23.000,189,10981171,14245,0,1688829502,13150.543829209993,119.37906042000395,53541.75335136 2023-07-08,15:18:24.000,189,10981183,13765,0,1688829503,13150.564038139993,119.36496215999796,53541.73937712001 2023-07-08,15:18:25.000,189,10981173,13965,0,1688829504,13150.624664929994,119.32971651000116,53541.71142864001 2023-07-08,15:18:26.000,189,10981153,13965,0,1688829505,13150.611192309989,119.30856912000309,53541.71142864001 2023-07-08,15:18:27.000,189,10981155,13805,0,1688829506,13150.638137549999,119.2592252100003,53541.74636424 2023-07-08,15:18:28.000,189,10981131,13885,0,1688829507,13150.651610169989,119.25217608000094,53541.69046728001 2023-07-08,15:18:29.000,189,10981177,13885,0,1688829508,13150.75939113,119.25217608000094,53541.73239 2023-07-08,15:18:30.000,189,10981166,14165,0,1688829509,13150.806545299994,119.20283216999815,53541.82322256 2023-07-08,15:18:31.000,189,10981162,13805,0,1688829510,13150.81328160999,119.16053739000199,53541.82322256 2023-07-08,15:18:32.000,189,10981223,13845,0,1688829511,13150.81328160999,119.08299696000176,53541.83020968001 2023-07-08,15:18:33.000,189,10981195,13565,0,1688829512,13150.846963159995,119.05480044000433,53541.75335136 2023-07-08,15:18:34.000,189,10981149,14085,0,1688829513,13150.77960006,118.99135827000282,53541.72540288 2023-07-08,15:18:35.000,189,10981147,13805,0,1688829514,13150.79980899,118.96316174999811,53541.697454400004 2023-07-08,15:18:36.000,189,10981179,13685,0,1688829515,13150.81328160999,118.89971958000388,53541.77431272 2023-07-08,15:18:37.000,189,10981129,13765,0,1688829516,13150.88064471,118.90676871000323,53541.84418392 2023-07-08,15:18:38.000,189,10981173,14005,0,1688829517,13150.81328160999,118.84332654000173,53541.80924832001 2023-07-08,15:18:39.000,189,10981190,13605,0,1688829518,13150.77286374999,118.77988437000022,53541.79527408 2023-07-08,15:18:40.000,189,10981187,13925,0,1688829519,13150.79980899,118.7657861100015,53541.83020968001 2023-07-08,15:18:41.000,189,10981134,13805,0,1688829520,13150.75265481999,118.73758959000406,53541.77431272 2023-07-08,15:18:42.000,189,10981177,13725,0,1688829521,13150.77286374999,118.70234393999999,53541.816235440005 2023-07-08,15:18:43.000,189,10981152,13845,0,1688829522,13150.71223695999,118.68824568000127,53541.73937712001 2023-07-08,15:18:44.000,189,10981157,13565,0,1688829523,13150.69202802999,118.68824568000127,53541.85117104 2023-07-08,15:18:45.000,189,10981169,13965,0,1688829524,13150.786336369994,118.70234393999999,53541.85117104 2023-07-08,15:18:46.000,189,10981183,13885,0,1688829525,13150.739182199999,118.67414742000256,53541.83020968001 2023-07-08,15:18:47.000,189,10981171,13525,0,1688829526,13150.705500649994,118.65300003000448,53541.8721324 2023-07-08,15:18:48.000,189,10981108,13805,0,1688829527,13150.658346479999,118.67414742000256,53541.76033848001 2023-07-08,15:18:49.000,189,10981196,14125,0,1688829528,13150.718973269999,118.63890176999848,53541.83719680001 2023-07-08,15:18:50.000,189,10981145,13725,0,1688829529,13150.665082789994,118.65300003000448,53541.8721324 2023-07-08,15:18:51.000,189,10981206,13925,0,1688829530,13150.651610169989,118.66004916000384,53541.83020968001 2023-07-08,15:18:52.000,189,10981177,13805,0,1688829531,13150.644873859994,118.63890176999848,53541.90706800001 2023-07-08,15:18:53.000,189,10981194,13565,0,1688829532,13150.590983379989,118.6177543800004,53541.91405512 2023-07-08,15:18:54.000,189,10981177,14005,0,1688829533,13150.577510759998,118.61070525000105,53541.87911952001 2023-07-08,15:18:55.000,189,10981199,13885,0,1688829534,13150.597719689998,118.61070525000105,53541.97693920001 2023-07-08,15:18:56.000,189,10981204,13725,0,1688829535,13150.611192309989,118.61070525000105,53541.96995208 2023-07-08,15:18:57.000,189,10981189,13805,0,1688829536,13150.557301829998,118.61070525000105,53541.85815816001 2023-07-08,15:18:58.000,189,10981179,14085,0,1688829537,13150.516883969998,118.56841047000489,53541.83020968001 2023-07-08,15:18:59.000,189,10981194,14005,0,1688829538,13150.510147659988,118.62480350999977,53541.8022612 2023-07-08,15:19:00.000,189,10981175,13765,0,1688829539,13150.590983379989,118.56841047000489,53541.89309376 2023-07-08,15:19:01.000,189,10981192,13925,0,1688829540,13150.631401239989,118.61070525000105,53541.935016480005 2023-07-08,15:19:02.000,189,10981179,14005,0,1688829541,13150.678555409999,118.6177543800004,53541.94899072 2023-07-08,15:19:03.000,189,10981185,14045,0,1688829542,13150.75939113,118.64595089999784,53541.886106640006 2023-07-08,15:19:04.000,189,10981214,14085,0,1688829543,13150.745918509994,118.6670982900032,53541.83020968001 2023-07-08,15:19:05.000,189,10981137,13925,0,1688829544,13150.83349053999,118.68119655000191,53541.83719680001 2023-07-08,15:19:06.000,189,10981152,13885,0,1688829545,13150.887381019995,118.66004916000384,53541.9420036 2023-07-08,15:19:07.000,189,10981185,13805,0,1688829546,13150.88064471,118.70234393999999,53541.78828696001 2023-07-08,15:19:08.000,189,10981160,13765,0,1688829547,13150.948007809995,118.66004916000384,53541.8721324 2023-07-08,15:19:09.000,189,10981186,13765,0,1688829548,13150.948007809995,118.69529481000063,53541.84418392 2023-07-08,15:19:10.000,189,10981128,13765,0,1688829549,13150.948007809995,118.66004916000384,53541.8022612 2023-07-08,15:19:11.000,189,10981173,14045,0,1688829550,13150.97495304999,118.68119655000191,53541.85117104 2023-07-08,15:19:12.000,189,10981162,13845,0,1688829551,13150.96148043,118.6670982900032,53541.90008088 2023-07-08,15:19:13.000,189,10981207,13685,0,1688829552,13150.907589949995,118.6670982900032,53541.8721324 2023-07-08,15:19:14.000,189,10981177,13845,0,1688829553,13150.85369946999,118.66004916000384,53541.82322256 2023-07-08,15:19:15.000,189,10981194,13605,0,1688829554,13150.826754229995,118.65300003000448,53541.83020968001 2023-07-08,15:19:16.000,189,10981191,13765,0,1688829555,13150.79980899,118.58250873000361,53541.89309376 2023-07-08,15:19:17.000,189,10981184,13925,0,1688829556,13150.766127439994,118.58955786000297,53541.90008088 2023-07-08,15:19:18.000,189,10981139,13925,0,1688829557,13150.705500649994,118.56136133999826,53541.865145280004 2023-07-08,15:19:19.000,189,10981182,13525,0,1688829558,13150.638137549999,118.54726307999954,53541.87911952001 2023-07-08,15:19:20.000,189,10981207,13805,0,1688829559,13150.584247069994,118.51201743000274,53541.91405512 2023-07-08,15:19:21.000,189,10981232,14045,0,1688829560,13150.516883969998,118.49087004000467,53541.79527408 2023-07-08,15:19:22.000,189,10981132,14005,0,1688829561,13150.510147659988,118.48382090999803,53541.84418392 2023-07-08,15:19:23.000,189,10981165,13725,0,1688829562,13150.395630389998,118.48382090999803,53541.73239 2023-07-08,15:19:24.000,189,10981157,13805,0,1688829563,13150.361948839993,118.46972264999931,53541.78828696001 2023-07-08,15:19:25.000,189,10981155,13925,0,1688829564,13150.415839319998,118.4556243900006,53541.865145280004 2023-07-08,15:19:26.000,189,10981147,13725,0,1688829565,13150.409103010003,118.49087004000467,53541.865145280004 2023-07-08,15:19:27.000,189,10981141,13765,0,1688829566,13150.341739909993,118.49791917000402,53541.87911952001 2023-07-08,15:19:28.000,189,10981138,13965,0,1688829567,13150.247431570002,118.56841047000489,53541.77431272 2023-07-08,15:19:29.000,189,10981200,13885,0,1688829568,13150.281113119992,118.56841047000489,53541.79527408 2023-07-08,15:19:30.000,189,10981155,14005,0,1688829569,13150.260904189992,118.54726307999954,53541.77431272 2023-07-08,15:19:31.000,189,10981188,14125,0,1688829570,13150.240695259992,118.61070525000105,53541.76033848001 2023-07-08,15:19:32.000,189,10981174,13885,0,1688829571,13150.227222640002,118.61070525000105,53541.75335136 2023-07-08,15:19:33.000,189,10981184,13805,0,1688829572,13150.213750019997,118.68119655000191,53541.72540288 2023-07-08,15:19:34.000,189,10981149,13525,0,1688829573,13150.233958949997,118.70234393999999,53541.66251880001 2023-07-08,15:19:35.000,189,10981154,13805,0,1688829574,13150.274376809997,118.70939306999935,53541.74636424 2023-07-08,15:19:36.000,189,10981194,14045,0,1688829575,13150.281113119992,118.7305404600047,53541.72540288 2023-07-08,15:19:37.000,189,10981160,13605,0,1688829576,13150.227222640002,118.77283524000086,53541.69046728001 2023-07-08,15:19:38.000,189,10981165,14005,0,1688829577,13150.294585739997,118.75873698000214,53541.76033848001 2023-07-08,15:19:39.000,189,10981163,13845,0,1688829578,13150.308058360002,118.75873698000214,53541.66251880001 2023-07-08,15:19:40.000,189,10981151,13565,0,1688829579,13150.348476220002,118.75168785000278,53541.62059608001 2023-07-08,15:19:41.000,189,10981142,13685,0,1688829580,13150.442784559993,118.75873698000214,53541.75335136 2023-07-08,15:19:42.000,189,10981176,13605,0,1688829581,13150.456257179998,118.68824568000127,53541.76033848001 2023-07-08,15:19:43.000,189,10981139,13925,0,1688829582,13150.530356589989,118.66004916000384,53541.72540288 2023-07-08,15:19:44.000,189,10981136,13725,0,1688829583,13150.530356589989,118.63890176999848,53541.72540288 2023-07-08,15:19:45.000,189,10981167,13605,0,1688829584,13150.584247069994,118.58250873000361,53541.697454400004 2023-07-08,15:19:46.000,189,10981193,13885,0,1688829585,13150.604455999994,118.5543122099989,53541.72540288 2023-07-08,15:19:47.000,189,10981160,13885,0,1688829586,13150.665082789994,118.52611569000146,53541.73239 2023-07-08,15:19:48.000,189,10981190,13725,0,1688829587,13150.617928619999,118.49087004000467,53541.66251880001 2023-07-08,15:19:49.000,189,10981166,13685,0,1688829588,13150.69202802999,118.44857526000123,53541.66251880001 2023-07-08,15:19:50.000,189,10981146,13725,0,1688829589,13150.77960006,118.38513308999973,53541.77431272 2023-07-08,15:19:51.000,189,10981133,13925,0,1688829590,13150.806545299994,118.37103483000101,53541.80924832001 2023-07-08,15:19:52.000,189,10981179,13725,0,1688829591,13150.77960006,118.32874005000485,53541.78828696001 2023-07-08,15:19:53.000,189,10981161,13805,0,1688829592,13150.77286374999,118.34283831000357,53541.74636424 2023-07-08,15:19:54.000,189,10981161,14045,0,1688829593,13150.739182199999,118.28644527000142,53541.69046728001 2023-07-08,15:19:55.000,189,10981174,13925,0,1688829594,13150.698764339999,118.25119962000463,53541.72540288 2023-07-08,15:19:56.000,189,10981137,13685,0,1688829595,13150.73244588999,118.18775745000312,53541.77431272 2023-07-08,15:19:57.000,189,10981132,13645,0,1688829596,13150.739182199999,118.16661005999777,53541.8022612 2023-07-08,15:19:58.000,189,10981180,13845,0,1688829597,13150.69202802999,118.10316789000353,53541.83020968001 2023-07-08,15:19:59.000,189,10981161,13845,0,1688829598,13150.604455999994,118.07497136999882,53541.77431272 2023-07-08,15:20:00.000,189,10981216,13965,0,1688829599,13150.570774449989,118.00448006999795,53541.8022612 2023-07-08,15:20:01.000,189,10981166,13725,0,1688829600,13150.570774449989,117.98333267999988,53541.78828696001 2023-07-08,15:20:02.000,189,10981131,13925,0,1688829601,13150.510147659988,117.95513616000244,53541.78828696001 2023-07-08,15:20:03.000,189,10981185,13685,0,1688829602,13150.442784559993,117.94103790000372,53541.697454400004 2023-07-08,15:20:04.000,189,10981181,14045,0,1688829603,13150.355212529998,117.89169399000093,53541.71142864001 2023-07-08,15:20:05.000,189,10981190,13805,0,1688829604,13150.368685150002,117.88464486000157,53541.767325600005 2023-07-08,15:20:06.000,189,10981148,13605,0,1688829605,13150.321530979993,117.87054660000285,53541.79527408 2023-07-08,15:20:07.000,189,10981188,13725,0,1688829606,13150.328267290002,117.89874312000029,53541.73937712001 2023-07-08,15:20:08.000,189,10981188,14125,0,1688829607,13150.207013710002,117.90579224999965,53541.67649304 2023-07-08,15:20:09.000,189,10981177,14085,0,1688829608,13150.240695259992,117.91989050999837,53541.74636424 2023-07-08,15:20:10.000,189,10981171,13485,0,1688829609,13150.193541089997,117.92693963999773,53541.73239 2023-07-08,15:20:11.000,189,10981196,13965,0,1688829610,13150.166595850002,117.95513616000244,53541.70444152 2023-07-08,15:20:12.000,189,10981202,13845,0,1688829611,13150.166595850002,117.99038180999923,53541.72540288 2023-07-08,15:20:13.000,189,10981151,13965,0,1688829612,13150.173332159997,118.05382398000074,53541.65553168 2023-07-08,15:20:14.000,189,10981197,13725,0,1688829613,13150.200277399992,118.03972572000202,53541.63457032 2023-07-08,15:20:15.000,189,10981178,13845,0,1688829614,13150.227222640002,118.08202049999818,53541.75335136 2023-07-08,15:20:16.000,189,10981252,14045,0,1688829615,13150.233958949997,118.10316789000353,53541.71142864001 2023-07-08,15:20:17.000,189,10981162,13885,0,1688829616,13150.240695259992,118.13841354000033,53541.71142864001 2023-07-08,15:20:18.000,189,10981171,13925,0,1688829617,13150.240695259992,118.1595609299984,53541.63457032 2023-07-08,15:20:19.000,189,10981183,13925,0,1688829618,13150.254167879997,118.18775745000312,53541.63457032 2023-07-08,15:20:20.000,189,10981183,14045,0,1688829619,13150.335003599997,118.1736591900044,53541.70444152 2023-07-08,15:20:21.000,189,10981166,13965,0,1688829620,13150.382157769993,118.19480658000248,53541.78828696001 2023-07-08,15:20:22.000,189,10981208,13605,0,1688829621,13150.442784559993,118.12431528000161,53541.80924832001 2023-07-08,15:20:23.000,189,10981149,13885,0,1688829622,13150.422575629993,118.09611876000417,53541.76033848001 2023-07-08,15:20:24.000,189,10981216,13605,0,1688829623,13150.409103010003,118.0608731100001,53541.73239 2023-07-08,15:20:25.000,189,10981172,13565,0,1688829624,13150.429311939988,118.0608731100001,53541.697454400004 2023-07-08,15:20:26.000,189,10981168,13925,0,1688829625,13150.442784559993,117.9621852900018,53541.79527408 2023-07-08,15:20:27.000,189,10981178,13605,0,1688829626,13150.422575629993,117.92693963999773,53541.74636424 2023-07-08,15:20:28.000,189,10981167,13725,0,1688829627,13150.368685150002,117.89874312000029,53541.74636424 2023-07-08,15:20:29.000,189,10981219,13805,0,1688829628,13150.335003599997,117.88464486000157,53541.66251880001 2023-07-08,15:20:30.000,189,10981160,13925,0,1688829629,13150.308058360002,117.8141535600007,53541.72540288 2023-07-08,15:20:31.000,189,10981167,13845,0,1688829630,13150.301322049992,117.75776051999856,53541.73239 2023-07-08,15:20:32.000,189,10981202,13725,0,1688829631,13150.247431570002,117.70136748000368,53541.72540288 2023-07-08,15:20:33.000,189,10981215,14085,0,1688829632,13150.139650609992,117.65907270000025,53541.70444152 2023-07-08,15:20:34.000,189,10981156,14085,0,1688829633,13150.065551200001,117.64497444000153,53541.66251880001 2023-07-08,15:20:35.000,189,10981187,13925,0,1688829634,13150.004924410001,117.5674340100013,53541.697454400004 2023-07-08,15:20:36.000,189,10981135,13925,0,1688829635,13150.038605959991,117.53218836000451,53541.66251880001 2023-07-08,15:20:37.000,189,10981162,13765,0,1688829636,13150.045342270001,117.53218836000451,53541.718415760006 2023-07-08,15:20:38.000,189,10981133,13565,0,1688829637,13149.957770239991,117.44759879999765,53541.599634720005 2023-07-08,15:20:39.000,189,10981211,13925,0,1688829638,13149.937561309991,117.44054966999829,53541.599634720005 2023-07-08,15:20:40.000,189,10981139,14005,0,1688829639,13149.971242859996,117.38415663000342,53541.58566048 2023-07-08,15:20:41.000,189,10981183,13565,0,1688829640,13149.937561309991,117.3559601099987,53541.50181504001 2023-07-08,15:20:42.000,189,10981192,14005,0,1688829641,13149.92408869,117.33481272000063,53541.50880216 2023-07-08,15:20:43.000,189,10981165,14005,0,1688829642,13149.890407139996,117.36300923999806,53541.39002112 2023-07-08,15:20:44.000,189,10981152,13685,0,1688829643,13149.910616069996,117.32071446000191,53541.42495672001 2023-07-08,15:20:45.000,189,10981140,13725,0,1688829644,13150.025133340001,117.28546880999784,53541.57168624001 2023-07-08,15:20:46.000,189,10981196,13645,0,1688829645,13150.052078579996,117.24317403000168,53541.557712 2023-07-08,15:20:47.000,189,10981149,13725,0,1688829646,13150.045342270001,117.22907577000296,53541.50880216 2023-07-08,15:20:48.000,189,10981178,13725,0,1688829647,13150.031869649996,117.20087924999825,53541.45290520001 2023-07-08,15:20:49.000,189,10981174,13885,0,1688829648,13150.018397029991,117.19383011999889,53541.45989232 2023-07-08,15:20:50.000,189,10981165,13965,0,1688829649,13150.072287509996,117.17973186000017,53541.45989232 2023-07-08,15:20:51.000,189,10981167,13925,0,1688829650,13150.079023819992,117.16563360000146,53541.480853680005 2023-07-08,15:20:52.000,189,10981212,13885,0,1688829651,13150.072287509996,117.16563360000146,53541.46687944 2023-07-08,15:20:53.000,189,10981153,13805,0,1688829652,13150.065551200001,117.18678098999953,53541.41098248 2023-07-08,15:20:54.000,189,10981106,13765,0,1688829653,13150.092496439996,117.15153534000274,53541.43893096 2023-07-08,15:20:55.000,189,10981176,13885,0,1688829654,13150.159859539992,117.11628968999867,53541.54373776001 2023-07-08,15:20:56.000,189,10981148,14005,0,1688829655,13150.126177990001,117.0598966500038,53541.4878408 2023-07-08,15:20:57.000,189,10981139,14165,0,1688829656,13150.105969060001,117.06694578000315,53541.49482792001 2023-07-08,15:20:58.000,189,10981136,13565,0,1688829657,13150.058814889991,117.07399491000251,53541.46687944 2023-07-08,15:20:59.000,189,10981134,13925,0,1688829658,13150.031869649996,117.05284752000443,53541.45290520001 2023-07-08,15:21:00.000,189,10981152,14085,0,1688829659,13150.038605959991,116.97530709000421,53541.4878408 2023-07-08,15:21:01.000,189,10981161,13605,0,1688829660,13150.011660719996,116.95415969999885,53541.47386656001 2023-07-08,15:21:02.000,189,10981172,13685,0,1688829661,13149.971242859996,116.90481579000334,53541.50181504001 2023-07-08,15:21:03.000,189,10981160,13765,0,1688829662,13149.917352379991,116.89071753000462,53541.480853680005 2023-07-08,15:21:04.000,189,10981173,13645,0,1688829663,13149.79609879999,116.90481579000334,53541.431943840005 2023-07-08,15:21:05.000,189,10981182,14045,0,1688829664,13149.76241725,116.89071753000462,53541.4179696 2023-07-08,15:21:06.000,189,10981176,13885,0,1688829665,13149.728735699995,116.88366839999799,53541.42495672001 2023-07-08,15:21:07.000,189,10981172,13885,0,1688829666,13149.75568093999,116.84137362000183,53541.44591808 2023-07-08,15:21:08.000,189,10981138,13405,0,1688829667,13149.59400949999,116.87661926999863,53541.313162800005 2023-07-08,15:21:09.000,189,10981191,13685,0,1688829668,13149.59400949999,116.89071753000462,53541.32713704001 2023-07-08,15:21:10.000,189,10981148,13645,0,1688829669,13149.65463628999,116.86957013999927,53541.40399536001 2023-07-08,15:21:11.000,189,10981142,13845,0,1688829670,13149.63442735999,116.89071753000462,53541.45290520001 2023-07-08,15:21:12.000,189,10981165,14125,0,1688829671,13149.64116367,116.92596318000142,53541.43893096 2023-07-08,15:21:13.000,189,10981145,13885,0,1688829672,13149.65463628999,116.92596318000142,53541.431943840005 2023-07-08,15:21:14.000,189,10981150,13725,0,1688829673,13149.567064259994,116.96120882999821,53541.29918856 2023-07-08,15:21:15.000,189,10981175,13925,0,1688829674,13149.57380056999,117.00350361000164,53541.35508552001 2023-07-08,15:21:16.000,189,10981149,13725,0,1688829675,13149.64116367,116.98940535000293,53541.3480984 2023-07-08,15:21:17.000,189,10981146,13685,0,1688829676,13149.627691049995,116.98235622000357,53541.45989232 2023-07-08,15:21:18.000,189,10981159,13565,0,1688829677,13149.627691049995,116.99645448000228,53541.40399536001 2023-07-08,15:21:19.000,189,10981189,13725,0,1688829678,13149.59400949999,117.03170012999908,53541.36905976 2023-07-08,15:21:20.000,189,10981147,14005,0,1688829679,13149.67484521999,117.0457983899978,53541.42495672001 2023-07-08,15:21:21.000,189,10981166,13965,0,1688829680,13149.64116367,117.01760187000036,53541.40399536001 2023-07-08,15:21:22.000,189,10981195,13885,0,1688829681,13149.63442735999,117.0457983899978,53541.41098248 2023-07-08,15:21:23.000,189,10981169,14245,0,1688829682,13149.607482119995,117.06694578000315,53541.32014992 2023-07-08,15:21:24.000,189,10981138,13805,0,1688829683,13149.57380056999,117.03874925999844,53541.32014992 2023-07-08,15:21:25.000,189,10981192,14005,0,1688829684,13149.627691049995,117.01760187000036,53541.43893096 2023-07-08,15:21:26.000,189,10981205,13645,0,1688829685,13149.567064259994,116.96825796000485,53541.34111128 2023-07-08,15:21:27.000,189,10981172,13885,0,1688829686,13149.56032795,116.9471105699995,53541.35508552001 2023-07-08,15:21:28.000,189,10981221,13885,0,1688829687,13149.479492229999,116.89776666000398,53541.313162800005 2023-07-08,15:21:29.000,189,10981206,13685,0,1688829688,13149.499701159999,116.88366839999799,53541.34111128 2023-07-08,15:21:30.000,189,10981149,13885,0,1688829689,13149.49296484999,116.86252100999991,53541.39700824 2023-07-08,15:21:31.000,189,10981112,13765,0,1688829690,13149.466019609994,116.79202970999904,53541.40399536001 2023-07-08,15:21:32.000,189,10981170,13965,0,1688829691,13149.405392819994,116.69334189000074,53541.44591808 2023-07-08,15:21:33.000,189,10981175,13885,0,1688829692,13149.364974959994,116.7003910200001,53541.383034000006 2023-07-08,15:21:34.000,189,10981154,13925,0,1688829693,13149.358238649998,116.61580146000051,53541.32713704001 2023-07-08,15:21:35.000,189,10981172,13725,0,1688829694,13149.344766029993,116.552359289999,53541.39002112 2023-07-08,15:21:36.000,189,10981193,13365,0,1688829695,13149.324557099993,116.49596625000413,53541.45290520001 2023-07-08,15:21:37.000,189,10981191,13805,0,1688829696,13149.290875549988,116.43957321000198,53541.313162800005 2023-07-08,15:21:38.000,189,10981167,13965,0,1688829697,13149.250457689988,116.39727842999855,53541.2432916 2023-07-08,15:21:39.000,189,10981129,13925,0,1688829698,13149.243721379993,116.3549836500024,53541.264252960005 2023-07-08,15:21:40.000,189,10981178,13925,0,1688829699,13149.304348169993,116.32678712999768,53541.313162800005 2023-07-08,15:21:41.000,189,10981154,14045,0,1688829700,13149.324557099993,116.25629583000409,53541.37604688001 2023-07-08,15:21:42.000,189,10981174,13845,0,1688829701,13149.324557099993,116.24924670000473,53541.264252960005 2023-07-08,15:21:43.000,189,10981148,13645,0,1688829702,13149.311084479988,116.19285366000258,53541.27124008 2023-07-08,15:21:44.000,189,10981189,13765,0,1688829703,13149.257193999998,116.1717062700045,53541.22931736 2023-07-08,15:21:45.000,189,10981174,13885,0,1688829704,13149.297611859998,116.16465713999787,53541.23630448001 2023-07-08,15:21:46.000,189,10981188,13925,0,1688829705,13149.257193999998,116.15760800999851,53541.2432916 2023-07-08,15:21:47.000,189,10981197,13805,0,1688829706,13149.297611859998,116.13646062000043,53541.25726584001 2023-07-08,15:21:48.000,189,10981174,13725,0,1688829707,13149.216776139998,116.10121497000364,53541.20835600001 2023-07-08,15:21:49.000,189,10981171,13725,0,1688829708,13149.257193999998,116.09416584000428,53541.29918856 2023-07-08,15:21:50.000,189,10981200,14205,0,1688829709,13149.223512449993,116.08711670999764,53541.27124008 2023-07-08,15:21:51.000,189,10981159,13885,0,1688829710,13149.236985069998,116.108264100003,53541.264252960005 2023-07-08,15:21:52.000,189,10981174,13645,0,1688829711,13149.203303519993,116.09416584000428,53541.22931736 2023-07-08,15:21:53.000,189,10981136,14045,0,1688829712,13149.095522559997,116.15055887999915,53541.25027872 2023-07-08,15:21:54.000,189,10981160,14005,0,1688829713,13149.061841009992,116.19285366000258,53541.18040752 2023-07-08,15:21:55.000,189,10981218,13925,0,1688829714,13148.981005289992,116.15055887999915,53541.1734204 2023-07-08,15:21:56.000,189,10981206,13885,0,1688829715,13148.987741600002,116.19285366000258,53541.25726584001 2023-07-08,15:21:57.000,189,10981158,13685,0,1688829716,13148.940587429992,116.22105018000002,53541.23630448001 2023-07-08,15:21:58.000,189,10981165,14045,0,1688829717,13148.879960639992,116.21400105000066,53541.20835600001 2023-07-08,15:21:59.000,189,10981191,13885,0,1688829718,13148.853015399996,116.22809930999938,53541.194381760004 2023-07-08,15:22:00.000,189,10981180,13925,0,1688829719,13148.853015399996,116.17875540000387,53541.25027872 2023-07-08,15:22:01.000,189,10981157,13765,0,1688829720,13148.792388609996,116.17875540000387,53541.18739464001 2023-07-08,15:22:02.000,189,10981172,13885,0,1688829721,13148.839542779991,116.1717062700045,53541.15245904 2023-07-08,15:22:03.000,189,10981140,14165,0,1688829722,13148.758707059991,116.19990279000194,53541.11053632 2023-07-08,15:22:04.000,189,10981107,13965,0,1688829723,13148.718289199991,116.15760800999851,53541.08957496001 2023-07-08,15:22:05.000,189,10981164,13805,0,1688829724,13148.805861230001,116.13646062000043,53541.15245904 2023-07-08,15:22:06.000,189,10981164,13965,0,1688829725,13148.76544337,116.08711670999764,53541.15245904 2023-07-08,15:22:07.000,189,10981220,13805,0,1688829726,13148.74523444,116.1435097499998,53541.1734204 2023-07-08,15:22:08.000,189,10981140,13965,0,1688829727,13148.68460765,116.12941149000108,53541.08957496001 2023-07-08,15:22:09.000,189,10981110,13605,0,1688829728,13148.691343959996,116.108264100003,53541.01970376001 2023-07-08,15:22:10.000,189,10981185,13805,0,1688829729,13148.65766240999,116.08006757999829,53541.033678 2023-07-08,15:22:11.000,189,10981199,13765,0,1688829730,13148.691343959996,116.08711670999764,53541.05463936 2023-07-08,15:22:12.000,189,10981161,13565,0,1688829731,13148.67787133999,116.08711670999764,53541.11053632 2023-07-08,15:22:13.000,189,10981162,13805,0,1688829732,13148.590299309995,116.07301844999893,53541.047652240006 2023-07-08,15:22:14.000,189,10981152,13965,0,1688829733,13148.650926099996,116.04482193000149,53541.04066512001 2023-07-08,15:22:15.000,189,10981144,13885,0,1688829734,13148.66439872,116.08711670999764,53541.11053632 2023-07-08,15:22:16.000,189,10981120,13845,0,1688829735,13148.62398086,116.07301844999893,53541.04066512001 2023-07-08,15:22:17.000,189,10981179,13845,0,1688829736,13148.63745347999,116.03072367000277,53541.00572952 2023-07-08,15:22:18.000,189,10981180,13885,0,1688829737,13148.583563,116.06596931999957,53540.95681968 2023-07-08,15:22:19.000,189,10981128,14205,0,1688829738,13148.570090379995,116.06596931999957,53540.92188408001 2023-07-08,15:22:20.000,189,10981145,13885,0,1688829739,13148.60377193,116.06596931999957,53540.95681968 2023-07-08,15:22:21.000,189,10981171,13965,0,1688829740,13148.650926099996,116.01662541000405,53541.047652240006 2023-07-08,15:22:22.000,189,10981183,13765,0,1688829741,13148.62398086,116.0095762800047,53541.05463936 2023-07-08,15:22:23.000,189,10981137,13725,0,1688829742,13148.66439872,116.0095762800047,53541.05463936 2023-07-08,15:22:24.000,189,10981142,13405,0,1688829743,13148.57682668999,115.97433063000062,53540.97079392001 2023-07-08,15:22:25.000,189,10981152,13685,0,1688829744,13148.590299309995,115.91088845999911,53540.99175528001 2023-07-08,15:22:26.000,189,10981193,13805,0,1688829745,13148.583563,115.86859368000296,53541.026690880004 2023-07-08,15:22:27.000,189,10981206,13765,0,1688829746,13148.56335407,115.81924977000017,53541.026690880004 2023-07-08,15:22:28.000,189,10981164,13765,0,1688829747,13148.48251835,115.79810238000209,53540.9638068 2023-07-08,15:22:29.000,189,10981180,14165,0,1688829748,13148.47578203999,115.76990586000466,53540.94983256001 2023-07-08,15:22:30.000,189,10981187,14085,0,1688829749,13148.50272728,115.67826716999843,53541.04066512001 2023-07-08,15:22:31.000,189,10981154,13765,0,1688829750,13148.428627869995,115.65711978000036,53541.047652240006 2023-07-08,15:22:32.000,189,10981128,14045,0,1688829751,13148.39494631999,115.57253022000077,53541.04066512001 2023-07-08,15:22:33.000,189,10981186,13805,0,1688829752,13148.32084691,115.57957935000013,53541.026690880004 2023-07-08,15:22:34.000,189,10981140,13525,0,1688829753,13148.280429049999,115.53023544000462,53540.94983256001 2023-07-08,15:22:35.000,189,10981161,13805,0,1688829754,13148.226538569994,115.51613717999862,53540.9638068 2023-07-08,15:22:36.000,189,10981161,13645,0,1688829755,13148.25348380999,115.46679327000311,53541.026690880004 2023-07-08,15:22:37.000,189,10981142,14365,0,1688829756,13148.186120709994,115.4385967499984,53541.00572952 2023-07-08,15:22:38.000,189,10981182,14045,0,1688829757,13148.145702849994,115.45974414000375,53541.00572952 2023-07-08,15:22:39.000,189,10981147,13885,0,1688829758,13148.098548679998,115.4385967499984,53540.9638068 2023-07-08,15:22:40.000,189,10981146,13965,0,1688829759,13148.078339749998,115.4033511000016,53540.98476816 2023-07-08,15:22:41.000,189,10981132,13845,0,1688829760,13148.037921889998,115.43154761999904,53540.94284544 2023-07-08,15:22:42.000,189,10981204,13765,0,1688829761,13147.977295099998,115.43154761999904,53540.977781040005 2023-07-08,15:22:43.000,189,10981155,13685,0,1688829762,13147.909932000002,115.48089153000183,53540.879961360006 2023-07-08,15:22:44.000,189,10981142,13725,0,1688829763,13147.869514140002,115.48794066000119,53540.90092272001 2023-07-08,15:22:45.000,189,10981136,14045,0,1688829764,13147.916668309997,115.48794066000119,53540.95681968 2023-07-08,15:22:46.000,189,10981185,13725,0,1688829765,13147.916668309997,115.48089153000183,53540.97079392001 2023-07-08,15:22:47.000,189,10981160,13565,0,1688829766,13147.896459379997,115.53023544000462,53540.928871200005 2023-07-08,15:22:48.000,189,10981189,13645,0,1688829767,13147.856041519997,115.57253022000077,53540.83803864 2023-07-08,15:22:49.000,189,10981174,13565,0,1688829768,13147.876250449997,115.57957935000013,53540.8939356 2023-07-08,15:22:50.000,189,10981195,13885,0,1688829769,13147.876250449997,115.56548109000141,53540.879961360006 2023-07-08,15:22:51.000,189,10981197,13725,0,1688829770,13147.889723070002,115.5513828300027,53540.86598712 2023-07-08,15:22:52.000,189,10981146,13685,0,1688829771,13147.876250449997,115.57957935000013,53540.88694848 2023-07-08,15:22:53.000,189,10981153,13805,0,1688829772,13147.896459379997,115.6148250000042,53540.81707728 2023-07-08,15:22:54.000,189,10981157,14045,0,1688829773,13147.930140930002,115.62187413000356,53540.80310304001 2023-07-08,15:22:55.000,189,10981162,14125,0,1688829774,13147.963822479993,115.62187413000356,53540.91489696 2023-07-08,15:22:56.000,189,10981163,13965,0,1688829775,13147.984031409993,115.63597239000228,53540.86598712 2023-07-08,15:22:57.000,189,10981160,13925,0,1688829776,13148.037921889998,115.58662847999949,53540.81707728 2023-07-08,15:22:58.000,189,10981156,14005,0,1688829777,13148.010976649988,115.64302152000164,53540.81707728 2023-07-08,15:22:59.000,189,10981159,13685,0,1688829778,13148.071603439988,115.650070650001,53540.859000000004 2023-07-08,15:23:00.000,189,10981159,13925,0,1688829779,13148.105284989993,115.67121803999908,53540.88694848 2023-07-08,15:23:01.000,189,10981159,13765,0,1688829780,13148.219802259999,115.650070650001,53540.91489696 2023-07-08,15:23:02.000,189,10981151,14125,0,1688829781,13148.226538569994,115.69941456000379,53540.94284544 2023-07-08,15:23:03.000,189,10981171,13885,0,1688829782,13148.219802259999,115.69236543000443,53540.94983256001 2023-07-08,15:23:04.000,189,10981146,13765,0,1688829783,13148.152439159989,115.67826716999843,53540.93585832 2023-07-08,15:23:05.000,189,10981172,14045,0,1688829784,13148.165911779994,115.69236543000443,53540.94284544 2023-07-08,15:23:06.000,189,10981180,13925,0,1688829785,13148.165911779994,115.6853162999978,53540.977781040005 2023-07-08,15:23:07.000,189,10981195,13765,0,1688829786,13148.138966539998,115.66416890999972,53540.95681968 2023-07-08,15:23:08.000,189,10981215,13845,0,1688829787,13148.064867129993,115.6853162999978,53540.859000000004 2023-07-08,15:23:09.000,189,10981145,13845,0,1688829788,13148.044658199993,115.62892326000292,53540.95681968 2023-07-08,15:23:10.000,189,10981139,13685,0,1688829789,13148.098548679998,115.58662847999949,53540.97079392001 2023-07-08,15:23:11.000,189,10981171,13805,0,1688829790,13148.024449269993,115.51613717999862,53541.01970376001 2023-07-08,15:23:12.000,189,10981126,13805,0,1688829791,13147.970558790003,115.44564587999776,53540.97079392001 2023-07-08,15:23:13.000,189,10981153,14045,0,1688829792,13147.943613549993,115.41744936000032,53540.91489696 2023-07-08,15:23:14.000,189,10981175,13965,0,1688829793,13147.856041519997,115.4033511000016,53540.879961360006 2023-07-08,15:23:15.000,189,10981180,13805,0,1688829794,13147.822359969992,115.29761415000394,53540.88694848 2023-07-08,15:23:16.000,189,10981155,13605,0,1688829795,13147.876250449997,115.22007372000371,53540.94284544 2023-07-08,15:23:17.000,189,10981186,13925,0,1688829796,13147.876250449997,115.191877199999,53540.94284544 2023-07-08,15:23:18.000,189,10981125,13765,0,1688829797,13147.856041519997,115.0931893800007,53540.879961360006 2023-07-08,15:23:19.000,189,10981206,13925,0,1688829798,13147.849305210002,115.07909112000198,53540.8939356 2023-07-08,15:23:20.000,189,10981127,14005,0,1688829799,13147.802151039992,115.05089460000454,53540.8939356 2023-07-08,15:23:21.000,189,10981125,13725,0,1688829800,13147.822359969992,115.03679633999855,53540.90092272001 2023-07-08,15:23:22.000,189,10981114,13645,0,1688829801,13147.829096280002,115.0438454699979,53540.90790984 2023-07-08,15:23:23.000,189,10981209,13845,0,1688829802,13147.808887350002,115.08614025000134,53540.90790984 2023-07-08,15:23:24.000,189,10981191,13965,0,1688829803,13147.714579009997,115.1566315500022,53540.85201288001 2023-07-08,15:23:25.000,189,10981180,13925,0,1688829804,13147.761733179992,115.21302459000435,53540.87297424001 2023-07-08,15:23:26.000,189,10981195,13925,0,1688829805,13147.775205799997,115.2553193700005,53540.9638068 2023-07-08,15:23:27.000,189,10981174,13965,0,1688829806,13147.741524249992,115.38925284000288,53540.98476816 2023-07-08,15:23:28.000,189,10981150,13885,0,1688829807,13147.653952219996,115.43154761999904,53540.92188408001 2023-07-08,15:23:29.000,189,10981163,14005,0,1688829808,13147.539434949991,115.56548109000141,53540.86598712 2023-07-08,15:23:30.000,189,10981167,13725,0,1688829809,13147.539434949991,115.64302152000164,53540.88694848 2023-07-08,15:23:31.000,189,10981146,13765,0,1688829810,13147.519226019991,115.72056195000187,53540.92188408001 2023-07-08,15:23:32.000,189,10981187,14245,0,1688829811,13147.45859922999,115.76285672999802,53540.9638068 2023-07-08,15:23:33.000,189,10981159,13845,0,1688829812,13147.36429089,115.79810238000209,53540.879961360006 2023-07-08,15:23:34.000,189,10981162,13685,0,1688829813,13147.431653989996,115.79810238000209,53540.928871200005 2023-07-08,15:23:35.000,189,10981142,14005,0,1688829814,13147.39797243999,115.82629889999953,53540.99175528001 2023-07-08,15:23:36.000,189,10981213,13805,0,1688829815,13147.29692778999,115.80515151000145,53540.90092272001 2023-07-08,15:23:37.000,189,10981140,13725,0,1688829816,13147.290191479995,115.76990586000466,53540.94284544 2023-07-08,15:23:38.000,189,10981167,13925,0,1688829817,13147.310400409995,115.73466021000058,53540.94284544 2023-07-08,15:23:39.000,189,10981152,13845,0,1688829818,13147.36429089,115.7135128200025,53540.98476816 2023-07-08,15:23:40.000,189,10981200,13805,0,1688829819,13147.29692778999,115.65711978000036,53540.859000000004 2023-07-08,15:23:41.000,189,10981182,13645,0,1688829820,13147.371027199995,115.58662847999949,53540.90092272001 2023-07-08,15:23:42.000,189,10981200,13565,0,1688829821,13147.45859922999,115.53728457000398,53540.94983256001 2023-07-08,15:23:43.000,189,10981159,13925,0,1688829822,13147.46533554,115.53023544000462,53540.97079392001 2023-07-08,15:23:44.000,189,10981138,13965,0,1688829823,13147.519226019991,115.48794066000119,53540.91489696 2023-07-08,15:23:45.000,189,10981137,13925,0,1688829824,13147.559643879991,115.46679327000311,53540.95681968 2023-07-08,15:23:46.000,189,10981143,14125,0,1688829825,13147.620270669991,115.46679327000311,53541.04066512001 2023-07-08,15:23:47.000,189,10981105,13885,0,1688829826,13147.667424840001,115.45269501000439,53540.928871200005 2023-07-08,15:23:48.000,189,10981186,13565,0,1688829827,13147.627006980001,115.48794066000119,53540.928871200005 2023-07-08,15:23:49.000,189,10981194,13925,0,1688829828,13147.674161149997,115.47384240000247,53540.93585832 2023-07-08,15:23:50.000,189,10981178,13445,0,1688829829,13147.707842700001,115.51613717999862,53541.04066512001 2023-07-08,15:23:51.000,189,10981180,13885,0,1688829830,13147.660688529992,115.55843196000205,53541.04066512001 2023-07-08,15:23:52.000,189,10981135,13965,0,1688829831,13147.674161149997,115.60072673999821,53541.047652240006 2023-07-08,15:23:53.000,189,10981188,13605,0,1688829832,13147.573116499996,115.57957935000013,53541.06162648 2023-07-08,15:23:54.000,189,10981214,13885,0,1688829833,13147.492280779996,115.60777587000484,53541.01970376001 2023-07-08,15:23:55.000,189,10981169,13845,0,1688829834,13147.431653989996,115.60777587000484,53540.9638068 2023-07-08,15:23:56.000,189,10981163,13725,0,1688829835,13147.411445059995,115.5513828300027,53541.01271664 2023-07-08,15:23:57.000,189,10981163,13605,0,1688829836,13147.42491768,115.57957935000013,53541.04066512001 2023-07-08,15:23:58.000,189,10981209,13845,0,1688829837,13147.31713671999,115.53023544000462,53541.06861360001 2023-07-08,15:23:59.000,189,10981167,13645,0,1688829838,13147.229564689995,115.52318630999798,53541.00572952 2023-07-08,15:24:00.000,189,10981125,13485,0,1688829839,13147.25650992999,115.48794066000119,53541.08957496001 2023-07-08,15:24:01.000,189,10981148,13965,0,1688829840,13147.22282838,115.51613717999862,53541.00572952 2023-07-08,15:24:02.000,189,10981134,13885,0,1688829841,13147.21609206999,115.47384240000247,53541.047652240006 2023-07-08,15:24:03.000,189,10981175,13925,0,1688829842,13147.15546527999,115.50908804999926,53540.94983256001 2023-07-08,15:24:04.000,189,10981160,14005,0,1688829843,13147.12178373,115.48794066000119,53540.99874240001 2023-07-08,15:24:05.000,189,10981149,13805,0,1688829844,13147.24303731,115.47384240000247,53541.01970376001 2023-07-08,15:24:06.000,189,10981177,13965,0,1688829845,13147.25650992999,115.5020389199999,53541.033678 2023-07-08,15:24:07.000,189,10981171,13885,0,1688829846,13147.290191479995,115.47384240000247,53541.033678 2023-07-08,15:24:08.000,189,10981194,13965,0,1688829847,13147.26324624,115.49498979000055,53540.9638068 2023-07-08,15:24:09.000,189,10981143,13605,0,1688829848,13147.3036641,115.54433370000334,53540.9638068 2023-07-08,15:24:10.000,189,10981166,13565,0,1688829849,13147.29692778999,115.5513828300027,53540.99874240001 2023-07-08,15:24:11.000,189,10981179,13765,0,1688829850,13147.32387303,115.60072673999821,53540.95681968 2023-07-08,15:24:12.000,189,10981181,14005,0,1688829851,13147.3036641,115.6148250000042,53540.94983256001 2023-07-08,15:24:13.000,189,10981134,14005,0,1688829852,13147.310400409995,115.63597239000228,53540.94284544 2023-07-08,15:24:14.000,189,10981172,13965,0,1688829853,13147.290191479995,115.64302152000164,53540.99874240001 2023-07-08,15:24:15.000,189,10981151,13925,0,1688829854,13147.269982549995,115.69236543000443,53540.977781040005 2023-07-08,15:24:16.000,189,10981154,13525,0,1688829855,13147.29692778999,115.6853162999978,53541.05463936 2023-07-08,15:24:17.000,189,10981166,13965,0,1688829856,13147.21609206999,115.74170933999994,53540.8939356 2023-07-08,15:24:18.000,189,10981133,13925,0,1688829857,13147.25650992999,115.76285672999802,53540.95681968 2023-07-08,15:24:19.000,189,10981186,13845,0,1688829858,13147.249773619995,115.77695499000401,53540.95681968 2023-07-08,15:24:20.000,189,10981158,13885,0,1688829859,13147.209355759995,115.80515151000145,53540.98476816 2023-07-08,15:24:21.000,189,10981182,13805,0,1688829860,13147.209355759995,115.78400412000337,53540.95681968 2023-07-08,15:24:22.000,189,10981168,13605,0,1688829861,13147.249773619995,115.78400412000337,53541.04066512001 2023-07-08,15:24:23.000,189,10981168,13925,0,1688829862,13147.22282838,115.83334802999889,53541.06162648 2023-07-08,15:24:24.000,189,10981157,14005,0,1688829863,13147.17567420999,115.81924977000017,53540.99874240001 2023-07-08,15:24:25.000,189,10981183,13925,0,1688829864,13147.189146829995,115.81220064000081,53540.97079392001 2023-07-08,15:24:26.000,189,10981220,13845,0,1688829865,13147.18241052,115.85449542000424,53541.04066512001 2023-07-08,15:24:27.000,189,10981171,13925,0,1688829866,13147.168937899994,115.8615445500036,53540.98476816 2023-07-08,15:24:28.000,189,10981173,13565,0,1688829867,13147.13525634999,115.88269194000168,53540.91489696 2023-07-08,15:24:29.000,189,10981173,13925,0,1688829868,13147.108311109994,115.92498671999783,53540.9638068 2023-07-08,15:24:30.000,189,10981173,13765,0,1688829869,13147.13525634999,115.9602323700019,53540.928871200005 2023-07-08,15:24:31.000,189,10981187,13925,0,1688829870,13147.11504741999,115.94613411000319,53541.01271664 2023-07-08,15:24:32.000,189,10981159,13805,0,1688829871,13147.11504741999,115.95318324000255,53540.99874240001 2023-07-08,15:24:33.000,189,10981192,13925,0,1688829872,13147.05442062999,115.98842888999934,53540.94284544 2023-07-08,15:24:34.000,189,10981151,14085,0,1688829873,13147.000530149999,115.96728150000126,53540.95681968 2023-07-08,15:24:35.000,189,10981156,13925,0,1688829874,13147.03421169999,115.97433063000062,53540.90790984 2023-07-08,15:24:36.000,189,10981184,13765,0,1688829875,13147.081365869999,115.91793758999847,53540.97079392001 2023-07-08,15:24:37.000,189,10981156,13685,0,1688829876,13147.12178373,115.8967902000004,53541.01271664 2023-07-08,15:24:38.000,189,10981169,13885,0,1688829877,13147.16220159,115.84039715999825,53540.95681968 2023-07-08,15:24:39.000,189,10981179,13925,0,1688829878,13147.17567420999,115.81924977000017,53540.9638068 2023-07-08,15:24:40.000,189,10981159,13605,0,1688829879,13147.24303731,115.77695499000401,53540.97079392001 2023-07-08,15:24:41.000,189,10981144,14045,0,1688829880,13147.24303731,115.72056195000187,53540.9638068 2023-07-08,15:24:42.000,189,10981199,13885,0,1688829881,13147.24303731,115.69941456000379,53540.95681968 2023-07-08,15:24:43.000,189,10981204,13645,0,1688829882,13147.25650992999,115.67121803999908,53540.928871200005 2023-07-08,15:24:44.000,189,10981146,14165,0,1688829883,13147.26324624,115.62892326000292,53540.85201288001 2023-07-08,15:24:45.000,189,10981158,14005,0,1688829884,13147.42491768,115.60777587000484,53541.01970376001 2023-07-08,15:24:46.000,189,10981164,13765,0,1688829885,13147.47880815999,115.6148250000042,53540.99874240001 2023-07-08,15:24:47.000,189,10981163,13725,0,1688829886,13147.47880815999,115.59367760999885,53540.977781040005 2023-07-08,15:24:48.000,189,10981154,14245,0,1688829887,13147.47880815999,115.64302152000164,53540.90790984 2023-07-08,15:24:49.000,189,10981213,13805,0,1688829888,13147.52596233,115.65711978000036,53540.99874240001 2023-07-08,15:24:50.000,189,10981185,14085,0,1688829889,13147.54617126,115.67121803999908,53540.977781040005 2023-07-08,15:24:51.000,189,10981200,13765,0,1688829890,13147.512489709996,115.72761108000122,53540.9638068 2023-07-08,15:24:52.000,189,10981190,14085,0,1688829891,13147.492280779996,115.74170933999994,53541.01970376001 2023-07-08,15:24:53.000,189,10981185,13685,0,1688829892,13147.45859922999,115.76990586000466,53541.00572952 2023-07-08,15:24:54.000,189,10981197,13565,0,1688829893,13147.45859922999,115.84744629000488,53541.08258784 2023-07-08,15:24:55.000,189,10981156,13805,0,1688829894,13147.45859922999,115.8967902000004,53541.13848480001 2023-07-08,15:24:56.000,189,10981205,13845,0,1688829895,13147.39797243999,115.93203585000447,53541.11752344001 2023-07-08,15:24:57.000,189,10981201,13925,0,1688829896,13147.31713671999,115.97433063000062,53541.11053632 2023-07-08,15:24:58.000,189,10981142,13845,0,1688829897,13147.20261945,116.0095762800047,53541.07560072 2023-07-08,15:24:59.000,189,10981190,13765,0,1688829898,13147.19588313999,116.03777280000213,53541.096562080005 2023-07-08,15:25:00.000,189,10981179,13725,0,1688829899,13147.20261945,116.06596931999957,53541.13149768 2023-07-08,15:25:01.000,189,10981200,13845,0,1688829900,13147.168937899994,116.05892019000021,53541.1734204 2023-07-08,15:25:02.000,189,10981150,13565,0,1688829901,13147.18241052,116.06596931999957,53541.11053632 2023-07-08,15:25:03.000,189,10981154,14245,0,1688829902,13147.16220159,116.08006757999829,53541.06861360001 2023-07-08,15:25:04.000,189,10981183,13845,0,1688829903,13147.11504741999,116.15760800999851,53541.07560072 2023-07-08,15:25:05.000,189,10981223,13725,0,1688829904,13147.14199266,116.19285366000258,53541.06861360001 2023-07-08,15:25:06.000,189,10981178,13885,0,1688829905,13147.16220159,116.16465713999787,53541.07560072 2023-07-08,15:25:07.000,189,10981153,13605,0,1688829906,13147.189146829995,116.22105018000002,53541.06162648 2023-07-08,15:25:08.000,189,10981162,14045,0,1688829907,13147.17567420999,116.2421975699981,53540.93585832 2023-07-08,15:25:09.000,189,10981166,13885,0,1688829908,13147.209355759995,116.2421975699981,53541.05463936 2023-07-08,15:25:10.000,189,10981159,13765,0,1688829909,13147.29692778999,116.27039409000281,53541.11752344001 2023-07-08,15:25:11.000,189,10981155,13965,0,1688829910,13147.269982549995,116.27744322000217,53541.08258784 2023-07-08,15:25:12.000,189,10981192,13965,0,1688829911,13147.290191479995,116.26334496000345,53541.06162648 2023-07-08,15:25:13.000,189,10981201,14085,0,1688829912,13147.269982549995,116.33383626000432,53541.026690880004 2023-07-08,15:25:14.000,189,10981198,13645,0,1688829913,13147.22282838,116.33383626000432,53540.97079392001 2023-07-08,15:25:15.000,189,10981206,13565,0,1688829914,13147.27671885999,116.38318016999983,53540.9638068 2023-07-08,15:25:16.000,189,10981151,13645,0,1688829915,13147.31713671999,116.41137669000454,53541.06861360001 2023-07-08,15:25:17.000,189,10981191,14125,0,1688829916,13147.38449982,116.42547495000326,53541.06861360001 2023-07-08,15:25:18.000,189,10981163,13885,0,1688829917,13147.38449982,116.38318016999983,53541.047652240006 2023-07-08,15:25:19.000,189,10981188,13605,0,1688829918,13147.45859922999,116.4184258200039,53541.026690880004 2023-07-08,15:25:20.000,189,10981210,13885,0,1688829919,13147.512489709996,116.41137669000454,53541.04066512001 2023-07-08,15:25:21.000,189,10981216,14085,0,1688829920,13147.519226019991,116.40432755999791,53540.9638068 2023-07-08,15:25:22.000,189,10981190,13965,0,1688829921,13147.532698639996,116.41137669000454,53541.05463936 2023-07-08,15:25:23.000,189,10981185,14045,0,1688829922,13147.472071849996,116.4184258200039,53540.9638068 2023-07-08,15:25:24.000,189,10981199,13725,0,1688829923,13147.519226019991,116.37613104000047,53541.01271664 2023-07-08,15:25:25.000,189,10981169,13845,0,1688829924,13147.579852809991,116.31973799999832,53541.12451056 2023-07-08,15:25:26.000,189,10981138,13925,0,1688829925,13147.593325429996,116.33383626000432,53541.1035492 2023-07-08,15:25:27.000,189,10981210,14005,0,1688829926,13147.573116499996,116.29859061000025,53541.08957496001 2023-07-08,15:25:28.000,189,10981187,13685,0,1688829927,13147.472071849996,116.19990279000194,53540.977781040005 2023-07-08,15:25:29.000,189,10981242,13765,0,1688829928,13147.431653989996,116.19990279000194,53540.99874240001 2023-07-08,15:25:30.000,189,10981148,13685,0,1688829929,13147.41818136999,116.16465713999787,53541.026690880004 2023-07-08,15:25:31.000,189,10981189,13725,0,1688829930,13147.350818269995,116.12941149000108,53540.94284544 2023-07-08,15:25:32.000,189,10981154,14245,0,1688829931,13147.3036641,116.12236236000172,53540.97079392001 2023-07-08,15:25:33.000,189,10981153,13725,0,1688829932,13147.28345517,116.10121497000364,53540.90092272001 2023-07-08,15:25:34.000,189,10981183,14005,0,1688829933,13147.269982549995,116.07301844999893,53540.91489696 2023-07-08,15:25:35.000,189,10981150,13925,0,1688829934,13147.29692778999,116.04482193000149,53540.859000000004 2023-07-08,15:25:36.000,189,10981120,13565,0,1688829935,13147.310400409995,116.01662541000405,53540.86598712 2023-07-08,15:25:37.000,189,10981207,14005,0,1688829936,13147.350818269995,115.95318324000255,53540.879961360006 2023-07-08,15:25:38.000,189,10981174,13885,0,1688829937,13147.269982549995,115.9954780199987,53540.810090160005 2023-07-08,15:25:39.000,189,10981169,13925,0,1688829938,13147.3036641,115.9954780199987,53540.73323184001 2023-07-08,15:25:40.000,189,10981142,13885,0,1688829939,13147.269982549995,116.03072367000277,53540.7192576 2023-07-08,15:25:41.000,189,10981185,13725,0,1688829940,13147.34408196,116.0095762800047,53540.7891288 2023-07-08,15:25:42.000,189,10981165,13845,0,1688829941,13147.269982549995,116.02367454000341,53540.67034776 2023-07-08,15:25:43.000,189,10981168,13725,0,1688829942,13147.26324624,116.08711670999764,53540.761180320005 2023-07-08,15:25:44.000,189,10981101,14005,0,1688829943,13147.18241052,116.12236236000172,53540.67733488 2023-07-08,15:25:45.000,189,10981136,13805,0,1688829944,13147.18241052,116.18580453000322,53540.7192576 2023-07-08,15:25:46.000,189,10981207,13845,0,1688829945,13147.09483848999,116.22105018000002,53540.75419320001 2023-07-08,15:25:47.000,189,10981185,14285,0,1688829946,13147.088102179994,116.31973799999832,53540.761180320005 2023-07-08,15:25:48.000,189,10981162,14245,0,1688829947,13146.993793839989,116.36203278000175,53540.68432200001 2023-07-08,15:25:49.000,189,10981153,13925,0,1688829948,13146.966848599994,116.48186798999814,53540.72624472 2023-07-08,15:25:50.000,189,10981144,14005,0,1688829949,13147.007266459994,116.53826103000029,53540.74021896 2023-07-08,15:25:51.000,189,10981216,13725,0,1688829950,13146.966848599994,116.6651453700033,53540.70528336001 2023-07-08,15:25:52.000,189,10981137,13845,0,1688829951,13146.960112289999,116.7638331900016,53540.67733488 2023-07-08,15:25:53.000,189,10981158,13805,0,1688829952,13146.919694429998,116.8131771000044,53540.66336064001 2023-07-08,15:25:54.000,189,10981168,13885,0,1688829953,13146.892749189989,116.88366839999799,53540.593489440005 2023-07-08,15:25:55.000,189,10981209,13685,0,1688829954,13146.946639669994,116.9118649200027,53540.55156672 2023-07-08,15:25:56.000,189,10981190,13845,0,1688829955,13147.007266459994,116.95415969999885,53540.55156672 2023-07-08,15:25:57.000,189,10981209,13885,0,1688829956,13147.108311109994,117.010552740001,53540.55156672 2023-07-08,15:25:58.000,189,10981185,13845,0,1688829957,13147.15546527999,117.05284752000443,53540.50265688 2023-07-08,15:25:59.000,189,10981170,13565,0,1688829958,13147.249773619995,117.010552740001,53540.55855384 2023-07-08,15:26:00.000,189,10981150,13925,0,1688829959,13147.38449982,116.98940535000293,53540.61445080001 2023-07-08,15:26:01.000,189,10981168,13885,0,1688829960,13147.431653989996,116.91891405000206,53540.58650232001 2023-07-08,15:26:02.000,189,10981182,13885,0,1688829961,13147.499017089991,116.84137362000183,53540.58650232001 2023-07-08,15:26:03.000,189,10981163,13645,0,1688829962,13147.512489709996,116.78498057999968,53540.48169552 2023-07-08,15:26:04.000,189,10981145,13565,0,1688829963,13147.566380190001,116.72858754000481,53540.50265688 2023-07-08,15:26:05.000,189,10981136,13645,0,1688829964,13147.653952219996,116.58055581000372,53540.55855384 2023-07-08,15:26:06.000,189,10981157,13765,0,1688829965,13147.674161149997,116.50301538000349,53540.55855384 2023-07-08,15:26:07.000,189,10981196,13885,0,1688829966,13147.660688529992,116.36908191000111,53540.593489440005 2023-07-08,15:26:08.000,189,10981182,14005,0,1688829967,13147.613534359996,116.32678712999768,53540.46073416 2023-07-08,15:26:09.000,189,10981128,14045,0,1688829968,13147.627006980001,116.2069519200013,53540.49566976001 2023-07-08,15:26:10.000,189,10981151,13925,0,1688829969,13147.633743289996,116.15055887999915,53540.43278568 2023-07-08,15:26:11.000,189,10981185,13805,0,1688829970,13147.640479599992,116.03072367000277,53540.48868264001 2023-07-08,15:26:12.000,189,10981172,13925,0,1688829971,13147.552907569996,116.04482193000149,53540.44675992001 2023-07-08,15:26:13.000,189,10981193,13565,0,1688829972,13147.552907569996,115.9602323700019,53540.425798560005 2023-07-08,15:26:14.000,189,10981160,14045,0,1688829973,13147.600061739991,115.91793758999847,53540.43278568 2023-07-08,15:26:15.000,189,10981181,13725,0,1688829974,13147.667424840001,115.8615445500036,53540.474708400005 2023-07-08,15:26:16.000,189,10981135,13605,0,1688829975,13147.600061739991,115.84039715999825,53540.474708400005 2023-07-08,15:26:17.000,189,10981156,13925,0,1688829976,13147.586589120001,115.77695499000401,53540.425798560005 2023-07-08,15:26:18.000,189,10981159,13845,0,1688829977,13147.532698639996,115.80515151000145,53540.4048372 2023-07-08,15:26:19.000,189,10981176,13965,0,1688829978,13147.472071849996,115.76285672999802,53540.34894024001 2023-07-08,15:26:20.000,189,10981141,13565,0,1688829979,13147.47880815999,115.79105325000273,53540.4397728 2023-07-08,15:26:21.000,189,10981197,13845,0,1688829980,13147.451862919996,115.80515151000145,53540.425798560005 2023-07-08,15:26:22.000,189,10981178,13965,0,1688829981,13147.39797243999,115.80515151000145,53540.44675992001 2023-07-08,15:26:23.000,189,10981159,13965,0,1688829982,13147.31713671999,115.83334802999889,53540.4048372 2023-07-08,15:26:24.000,189,10981107,13805,0,1688829983,13147.229564689995,115.82629889999953,53540.41182432 2023-07-08,15:26:25.000,189,10981165,13685,0,1688829984,13147.148728969994,115.85449542000424,53540.34894024001 2023-07-08,15:26:26.000,189,10981161,13965,0,1688829985,13147.07462955999,115.88269194000168,53540.4048372 2023-07-08,15:26:27.000,189,10981180,14005,0,1688829986,13147.014002769989,115.83334802999889,53540.34894024001 2023-07-08,15:26:28.000,189,10981185,14085,0,1688829987,13146.852331329988,115.8967902000004,53540.25112056001 2023-07-08,15:26:29.000,189,10981172,13805,0,1688829988,13146.791704539988,115.88269194000168,53540.23015920001 2023-07-08,15:26:30.000,189,10981216,13805,0,1688829989,13146.811913469988,115.93908498000383,53540.27906904001 2023-07-08,15:26:31.000,189,10981160,13925,0,1688829990,13146.751286680003,115.93908498000383,53540.29304328 2023-07-08,15:26:32.000,189,10981155,13645,0,1688829991,13146.744550369993,115.95318324000255,53540.14631376 2023-07-08,15:26:33.000,189,10981210,13965,0,1688829992,13146.764759299993,115.91793758999847,53540.14631376 2023-07-08,15:26:34.000,189,10981145,13885,0,1688829993,13146.663714649992,115.94613411000319,53540.11836528 2023-07-08,15:26:35.000,189,10981176,13885,0,1688829994,13146.697396199997,115.8967902000004,53540.07644256 2023-07-08,15:26:36.000,189,10981179,13965,0,1688829995,13146.717605129998,115.91793758999847,53540.18124936001 2023-07-08,15:26:37.000,189,10981179,13645,0,1688829996,13146.798440849998,115.88269194000168,53540.10439104 2023-07-08,15:26:38.000,189,10981166,13605,0,1688829997,13146.825386089993,115.91088845999911,53540.090416800005 2023-07-08,15:26:39.000,189,10981159,13925,0,1688829998,13146.879276569998,115.8615445500036,53540.08342968001 2023-07-08,15:26:40.000,189,10981187,13805,0,1688829999,13146.899485499998,115.86859368000296,53540.13233952001 2023-07-08,15:26:41.000,189,10981152,14045,0,1688830000,13146.980321219999,115.81924977000017,53540.13233952001 2023-07-08,15:26:42.000,189,10981182,13805,0,1688830001,13147.03421169999,115.8615445500036,53540.09740392 2023-07-08,15:26:43.000,189,10981213,14165,0,1688830002,13147.000530149999,115.84039715999825,53540.04849408 2023-07-08,15:26:44.000,189,10981173,13765,0,1688830003,13147.020739079999,115.91088845999911,53540.02753272 2023-07-08,15:26:45.000,189,10981164,13765,0,1688830004,13147.12178373,115.88974107000104,53540.04849408 2023-07-08,15:26:46.000,189,10981178,13725,0,1688830005,13147.16220159,115.93203585000447,53540.08342968001 2023-07-08,15:26:47.000,189,10981202,13805,0,1688830006,13147.23630099999,115.92498671999783,53540.04849408 2023-07-08,15:26:48.000,189,10981127,14005,0,1688830007,13147.19588313999,115.9602323700019,53539.971635760005 2023-07-08,15:26:49.000,189,10981164,13925,0,1688830008,13147.28345517,115.96728150000126,53539.99958424 2023-07-08,15:26:50.000,189,10981217,13405,0,1688830009,13147.32387303,116.0095762800047,53540.041506960006 2023-07-08,15:26:51.000,189,10981224,13885,0,1688830010,13147.37776350999,115.9954780199987,53540.04849408 2023-07-08,15:26:52.000,189,10981149,13925,0,1688830011,13147.391236129995,116.05892019000021,53539.99958424 2023-07-08,15:26:53.000,189,10981182,14045,0,1688830012,13147.472071849996,116.03072367000277,53540.020545600004 2023-07-08,15:26:54.000,189,10981174,13445,0,1688830013,13147.46533554,116.02367454000341,53540.01355848001 2023-07-08,15:26:55.000,189,10981146,13965,0,1688830014,13147.5057534,116.00252714999806,53540.01355848001 2023-07-08,15:26:56.000,189,10981188,14245,0,1688830015,13147.43839029999,115.98137975999998,53539.95766152 2023-07-08,15:26:57.000,189,10981180,14045,0,1688830016,13147.5057534,115.91088845999911,53539.96464864001 2023-07-08,15:26:58.000,189,10981152,14085,0,1688830017,13147.47880815999,115.8615445500036,53540.00657136 2023-07-08,15:26:59.000,189,10981193,13885,0,1688830018,13147.451862919996,115.73466021000058,53539.97862288 2023-07-08,15:27:00.000,189,10981147,13845,0,1688830019,13147.33734564999,115.67826716999843,53539.922725920005 2023-07-08,15:27:01.000,189,10981140,13885,0,1688830020,13147.33734564999,115.58662847999949,53539.94368728001 2023-07-08,15:27:02.000,189,10981146,14085,0,1688830021,13147.290191479995,115.5020389199999,53539.90875168 2023-07-08,15:27:03.000,189,10981173,13725,0,1688830022,13147.21609206999,115.37515458000416,53539.90176456 2023-07-08,15:27:04.000,189,10981180,13645,0,1688830023,13147.11504741999,115.32581067000137,53539.85984184 2023-07-08,15:27:05.000,189,10981155,13725,0,1688830024,13147.07462955999,115.22007372000371,53539.83189336 2023-07-08,15:27:06.000,189,10981178,14085,0,1688830025,13147.040948009999,115.11433676999877,53539.873816080006 2023-07-08,15:27:07.000,189,10981154,13805,0,1688830026,13147.014002769989,115.02974720999919,53539.873816080006 2023-07-08,15:27:08.000,189,10981182,13925,0,1688830027,13146.953375979989,115.01564895000047,53539.72009944 2023-07-08,15:27:09.000,189,10981133,13965,0,1688830028,13146.926430739994,114.95220677999896,53539.69913808001 2023-07-08,15:27:10.000,189,10981182,13845,0,1688830029,13146.919694429998,114.95925590999832,53539.706125200006 2023-07-08,15:27:11.000,189,10981137,13965,0,1688830030,13146.933167049989,114.91696113000216,53539.7410608 2023-07-08,15:27:12.000,189,10981158,13725,0,1688830031,13146.926430739994,114.91696113000216,53539.69913808001 2023-07-08,15:27:13.000,189,10981138,14005,0,1688830032,13146.960112289999,114.93810852000024,53539.636254000005 2023-07-08,15:27:14.000,189,10981193,13925,0,1688830033,13146.926430739994,114.95220677999896,53539.55939568001 2023-07-08,15:27:15.000,189,10981188,13725,0,1688830034,13146.912958119989,114.95925590999832,53539.57336992 2023-07-08,15:27:16.000,189,10981177,13925,0,1688830035,13146.919694429998,115.03679633999855,53539.66420248 2023-07-08,15:27:17.000,189,10981116,13725,0,1688830036,13147.027475389994,115.06499286000326,53539.6013184 2023-07-08,15:27:18.000,189,10981192,14005,0,1688830037,13147.007266459994,115.13548416000413,53539.58035704001 2023-07-08,15:27:19.000,189,10981151,13885,0,1688830038,13147.007266459994,115.17072981000092,53539.587344160005 2023-07-08,15:27:20.000,189,10981155,14005,0,1688830039,13147.014002769989,115.27646675999858,53539.64324112 2023-07-08,15:27:21.000,189,10981123,13525,0,1688830040,13147.027475389994,115.28351588999794,53539.64324112 2023-07-08,15:27:22.000,189,10981162,13485,0,1688830041,13146.993793839989,115.4033511000016,53539.6013184 2023-07-08,15:27:23.000,189,10981185,13965,0,1688830042,13146.960112289999,115.41744936000032,53539.5663828 2023-07-08,15:27:24.000,189,10981183,14245,0,1688830043,13146.933167049989,115.48089153000183,53539.587344160005 2023-07-08,15:27:25.000,189,10981168,13965,0,1688830044,13146.987057529994,115.5020389199999,53539.61529264 2023-07-08,15:27:26.000,189,10981173,14125,0,1688830045,13147.000530149999,115.5513828300027,53539.64324112 2023-07-08,15:27:27.000,189,10981161,13925,0,1688830046,13147.014002769989,115.5513828300027,53539.636254000005 2023-07-08,15:27:28.000,189,10981159,13765,0,1688830047,13147.000530149999,115.57957935000013,53539.587344160005 2023-07-08,15:27:29.000,189,10981169,13885,0,1688830048,13147.061156939999,115.55843196000205,53539.65721536001 2023-07-08,15:27:30.000,189,10981172,13725,0,1688830049,13147.061156939999,115.53023544000462,53539.64324112 2023-07-08,15:27:31.000,189,10981181,14205,0,1688830050,13147.13525634999,115.48794066000119,53539.65721536001 2023-07-08,15:27:32.000,189,10981161,13885,0,1688830051,13147.16220159,115.4385967499984,53539.706125200006 2023-07-08,15:27:33.000,189,10981175,14085,0,1688830052,13147.168937899994,115.37515458000416,53539.69913808001 2023-07-08,15:27:34.000,189,10981170,13765,0,1688830053,13147.189146829995,115.29761415000394,53539.6711896 2023-07-08,15:27:35.000,189,10981150,14245,0,1688830054,13147.249773619995,115.21302459000435,53539.69215096 2023-07-08,15:27:36.000,189,10981153,13605,0,1688830055,13147.21609206999,115.14958242000284,53539.69913808001 2023-07-08,15:27:37.000,189,10981157,13565,0,1688830056,13147.269982549995,115.0579437300039,53539.6013184 2023-07-08,15:27:38.000,189,10981171,14005,0,1688830057,13147.19588313999,115.02269807999983,53539.50349872 2023-07-08,15:27:39.000,189,10981189,13885,0,1688830058,13147.229564689995,114.95220677999896,53539.57336992 2023-07-08,15:27:40.000,189,10981155,13805,0,1688830059,13147.25650992999,114.85351896000066,53539.69215096 2023-07-08,15:27:41.000,189,10981140,13925,0,1688830060,13147.29692778999,114.80417504999787,53539.62926688001 2023-07-08,15:27:42.000,189,10981153,13725,0,1688830061,13147.27671885999,114.76892940000107,53539.65721536001 2023-07-08,15:27:43.000,189,10981124,13765,0,1688830062,13147.29692778999,114.71253635999892,53539.636254000005 2023-07-08,15:27:44.000,189,10981177,13685,0,1688830063,13147.21609206999,114.75483114000235,53539.62926688001 2023-07-08,15:27:45.000,189,10981142,13885,0,1688830064,13147.189146829995,114.71958548999828,53539.587344160005 2023-07-08,15:27:46.000,189,10981131,14245,0,1688830065,13147.14199266,114.72663462000492,53539.59433128 2023-07-08,15:27:47.000,189,10981118,13805,0,1688830066,13147.13525634999,114.747782010003,53539.6013184 2023-07-08,15:27:48.000,189,10981145,13925,0,1688830067,13147.007266459994,114.7971259199985,53539.55240856 2023-07-08,15:27:49.000,189,10981154,13765,0,1688830068,13147.027475389994,114.81827331000386,53539.58035704001 2023-07-08,15:27:50.000,189,10981132,13725,0,1688830069,13146.993793839989,114.86761721999937,53539.66420248 2023-07-08,15:27:51.000,189,10981156,14005,0,1688830070,13146.946639669994,114.92401026000152,53539.66420248 2023-07-08,15:27:52.000,189,10981195,13565,0,1688830071,13146.886012879993,114.99450156000239,53539.62926688001 2023-07-08,15:27:53.000,189,10981157,13885,0,1688830072,13146.832122399988,115.02269807999983,53539.57336992 2023-07-08,15:27:54.000,189,10981173,14005,0,1688830073,13146.838858709998,115.10023851000005,53539.58035704001 2023-07-08,15:27:55.000,189,10981146,14205,0,1688830074,13146.758022989998,115.10023851000005,53539.47555024 2023-07-08,15:27:56.000,189,10981154,13685,0,1688830075,13146.737814059998,115.13548416000413,53539.4965116 2023-07-08,15:27:57.000,189,10981143,13885,0,1688830076,13146.818649779998,115.12843503000477,53539.54542144 2023-07-08,15:27:58.000,189,10981168,13805,0,1688830077,13146.805177159993,115.11433676999877,53539.6013184 2023-07-08,15:27:59.000,189,10981161,14205,0,1688830078,13146.832122399988,115.13548416000413,53539.50349872 2023-07-08,15:28:00.000,189,10981164,13845,0,1688830079,13146.710868820002,115.12843503000477,53539.419653280005 2023-07-08,15:28:01.000,189,10981165,13885,0,1688830080,13146.791704539988,115.10023851000005,53539.51048584001 2023-07-08,15:28:02.000,189,10981137,14165,0,1688830081,13146.764759299993,115.06499286000326,53539.4965116 2023-07-08,15:28:03.000,189,10981170,13805,0,1688830082,13146.731077750002,114.98745243000303,53539.39869192 2023-07-08,15:28:04.000,189,10981131,13645,0,1688830083,13146.717605129998,114.96630503999768,53539.41266616001 2023-07-08,15:28:05.000,189,10981186,14085,0,1688830084,13146.798440849998,114.89581374000409,53539.41266616001 2023-07-08,15:28:06.000,189,10981171,14045,0,1688830085,13146.771495610003,114.86056809000002,53539.47555024 2023-07-08,15:28:07.000,189,10981153,13725,0,1688830086,13146.717605129998,114.79007678999915,53539.44061464001 2023-07-08,15:28:08.000,189,10981147,13885,0,1688830087,13146.616560479997,114.78302765999979,53539.4266404 2023-07-08,15:28:09.000,189,10981176,13925,0,1688830088,13146.663714649992,114.71253635999892,53539.39170480001 2023-07-08,15:28:10.000,189,10981145,13885,0,1688830089,13146.576142619997,114.65614332000405,53539.38471768 2023-07-08,15:28:11.000,189,10981138,13685,0,1688830090,13146.569406310002,114.60679941000126,53539.4266404 2023-07-08,15:28:12.000,189,10981156,14005,0,1688830091,13146.508779520002,114.51516072000231,53539.40567904 2023-07-08,15:28:13.000,189,10981157,13885,0,1688830092,13146.488570590001,114.50811159000295,53539.3567692 2023-07-08,15:28:14.000,189,10981163,13885,0,1688830093,13146.468361660001,114.5010624600036,53539.419653280005 2023-07-08,15:28:15.000,189,10981111,13565,0,1688830094,13146.421207489992,114.47991506999824,53539.3567692 2023-07-08,15:28:16.000,189,10981146,14045,0,1688830095,13146.454889039996,114.43057116000273,53539.38471768 2023-07-08,15:28:17.000,189,10981180,13805,0,1688830096,13146.434680109996,114.47991506999824,53539.36375632001 2023-07-08,15:28:18.000,189,10981130,14085,0,1688830097,13146.448152730001,114.49401333000424,53539.37773056 2023-07-08,15:28:19.000,189,10981119,13965,0,1688830098,13146.421207489992,114.50811159000295,53539.286898 2023-07-08,15:28:20.000,189,10981172,13885,0,1688830099,13146.387525940001,114.52925898000103,53539.29388512001 2023-07-08,15:28:21.000,189,10981173,13925,0,1688830100,13146.522252139992,114.56450462999783,53539.39869192 2023-07-08,15:28:22.000,189,10981155,14165,0,1688830101,13146.475097969997,114.57155376000446,53539.419653280005 2023-07-08,15:28:23.000,189,10981150,13725,0,1688830102,13146.434680109996,114.60679941000126,53539.40567904 2023-07-08,15:28:24.000,189,10981146,13725,0,1688830103,13146.400998559991,114.60679941000126,53539.31484648001 2023-07-08,15:28:25.000,189,10981148,13805,0,1688830104,13146.441416419992,114.67024158000277,53539.33580784 2023-07-08,15:28:26.000,189,10981170,13885,0,1688830105,13146.441416419992,114.62794679999934,53539.39170480001 2023-07-08,15:28:27.000,189,10981177,13925,0,1688830106,13146.454889039996,114.64204505999805,53539.41266616001 2023-07-08,15:28:28.000,189,10981137,14165,0,1688830107,13146.414471179996,114.64909419000469,53539.32882072 2023-07-08,15:28:29.000,189,10981165,13725,0,1688830108,13146.454889039996,114.60679941000126,53539.419653280005 2023-07-08,15:28:30.000,189,10981164,13965,0,1688830109,13146.522252139992,114.56450462999783,53539.53144720001 2023-07-08,15:28:31.000,189,10981162,13645,0,1688830110,13146.569406310002,114.58565202000318,53539.58035704001 2023-07-08,15:28:32.000,189,10981160,13845,0,1688830111,13146.569406310002,114.53630811000039,53539.52446008 2023-07-08,15:28:33.000,189,10981136,13965,0,1688830112,13146.555933689997,114.51516072000231,53539.4266404 2023-07-08,15:28:34.000,189,10981154,14205,0,1688830113,13146.488570590001,114.4517185500008,53539.31484648001 2023-07-08,15:28:35.000,189,10981157,14045,0,1688830114,13146.582878929992,114.43057116000273,53539.40567904 2023-07-08,15:28:36.000,189,10981145,13805,0,1688830115,13146.630033100002,114.39532550999866,53539.4266404 2023-07-08,15:28:37.000,189,10981163,13885,0,1688830116,13146.656978339997,114.3882763799993,53539.44061464001 2023-07-08,15:28:38.000,189,10981190,13725,0,1688830117,13146.656978339997,114.40237463999802,53539.45458888 2023-07-08,15:28:39.000,189,10981165,13965,0,1688830118,13146.636769409997,114.40942377000465,53539.468563120005 2023-07-08,15:28:40.000,189,10981189,13965,0,1688830119,13146.697396199997,114.39532550999866,53539.517472960004 2023-07-08,15:28:41.000,189,10981130,13925,0,1688830120,13146.704132509993,114.42352203000337,53539.48952448001 2023-07-08,15:28:42.000,189,10981182,13885,0,1688830121,13146.677187269997,114.36712899000122,53539.58035704001 2023-07-08,15:28:43.000,189,10981127,13885,0,1688830122,13146.630033100002,114.40942377000465,53539.517472960004 2023-07-08,15:28:44.000,189,10981174,13725,0,1688830123,13146.562669999992,114.45876768000016,53539.47555024 2023-07-08,15:28:45.000,189,10981158,13565,0,1688830124,13146.589615240002,114.45876768000016,53539.5663828 2023-07-08,15:28:46.000,189,10981143,13885,0,1688830125,13146.542461069992,114.45876768000016,53539.6013184 2023-07-08,15:28:47.000,189,10981135,13925,0,1688830126,13146.508779520002,114.45876768000016,53539.5663828 2023-07-08,15:28:48.000,189,10981121,13965,0,1688830127,13146.448152730001,114.47286593999888,53539.517472960004 2023-07-08,15:28:49.000,189,10981181,14045,0,1688830128,13146.427943800001,114.47286593999888,53539.58035704001 2023-07-08,15:28:50.000,189,10981195,13805,0,1688830129,13146.400998559991,114.42352203000337,53539.60830552001 2023-07-08,15:28:51.000,189,10981171,13885,0,1688830130,13146.421207489992,114.3882763799993,53539.59433128 2023-07-08,15:28:52.000,189,10981144,13885,0,1688830131,13146.394262249996,114.36712899000122,53539.6013184 2023-07-08,15:28:53.000,189,10981126,14045,0,1688830132,13146.367317010001,114.37417812000058,53539.587344160005 2023-07-08,15:28:54.000,189,10981116,13925,0,1688830133,13146.394262249996,114.33188334000442,53539.59433128 2023-07-08,15:28:55.000,189,10981163,13845,0,1688830134,13146.434680109996,114.27549030000228,53539.7410608 2023-07-08,15:28:56.000,189,10981191,13845,0,1688830135,13146.380789629991,114.21204813000077,53539.706125200006 2023-07-08,15:28:57.000,189,10981169,13885,0,1688830136,13146.427943800001,114.19794987000205,53539.636254000005 2023-07-08,15:28:58.000,189,10981162,14005,0,1688830137,13146.367317010001,114.21204813000077,53539.55240856 2023-07-08,15:28:59.000,189,10981129,13845,0,1688830138,13146.320162839991,114.15565508999862,53539.53144720001 2023-07-08,15:29:00.000,189,10981161,13765,0,1688830139,13146.427943800001,114.16270421999798,53539.73407368 2023-07-08,15:29:01.000,189,10981142,14045,0,1688830140,13146.407734870001,114.16270421999798,53539.72009944 2023-07-08,15:29:02.000,189,10981161,13965,0,1688830141,13146.367317010001,114.15565508999862,53539.73407368 2023-07-08,15:29:03.000,189,10981139,14045,0,1688830142,13146.30669022,114.19794987000205,53539.71311232 2023-07-08,15:29:04.000,189,10981157,13925,0,1688830143,13146.19890925999,114.20499900000141,53539.71311232 2023-07-08,15:29:05.000,189,10981146,13765,0,1688830144,13146.21911818999,114.26844117000292,53539.77599640001 2023-07-08,15:29:06.000,189,10981204,13645,0,1688830145,13146.192172949995,114.26139204000356,53539.83888048 2023-07-08,15:29:07.000,189,10981163,13885,0,1688830146,13146.16522771,114.26844117000292,53539.7410608 2023-07-08,15:29:08.000,189,10981140,13565,0,1688830147,13146.06418306,114.36007986000186,53539.73407368 2023-07-08,15:29:09.000,189,10981152,13965,0,1688830148,13146.08439199,114.36007986000186,53539.72009944 2023-07-08,15:29:10.000,189,10981134,13805,0,1688830149,13146.10460092,114.36007986000186,53539.82490624001 2023-07-08,15:29:11.000,189,10981179,13845,0,1688830150,13146.12480985,114.39532550999866,53539.84586760001 2023-07-08,15:29:12.000,189,10981165,13885,0,1688830151,13146.08439199,114.39532550999866,53539.78997064 2023-07-08,15:29:13.000,189,10981166,13965,0,1688830152,13146.08439199,114.44466942000145,53539.76900928 2023-07-08,15:29:14.000,189,10981139,13965,0,1688830153,13146.050710439995,114.44466942000145,53539.69913808001 2023-07-08,15:29:15.000,189,10981170,13925,0,1688830154,13146.05744674999,114.40942377000465,53539.72708656001 2023-07-08,15:29:16.000,189,10981153,13765,0,1688830155,13146.131546159995,114.42352203000337,53539.78997064 2023-07-08,15:29:17.000,189,10981150,14005,0,1688830156,13146.14501878,114.4517185500008,53539.84586760001 2023-07-08,15:29:18.000,189,10981169,13885,0,1688830157,13146.171964019995,114.43057116000273,53539.83888048 2023-07-08,15:29:19.000,189,10981143,13565,0,1688830158,13146.17870032999,114.42352203000337,53539.83189336 2023-07-08,15:29:20.000,189,10981167,13845,0,1688830159,13146.23932711999,114.3530307300025,53539.922725920005 2023-07-08,15:29:21.000,189,10981155,13885,0,1688830160,13146.2258545,114.37417812000058,53539.852854720004 2023-07-08,15:29:22.000,189,10981176,13645,0,1688830161,13146.24606343,114.32483420999779,53539.90176456 2023-07-08,15:29:23.000,189,10981134,13765,0,1688830162,13146.279744979991,114.31073594999907,53539.84586760001 2023-07-08,15:29:24.000,189,10981185,13925,0,1688830163,13146.293217599996,114.29663769000035,53539.86682896001 2023-07-08,15:29:25.000,189,10981189,13925,0,1688830164,13146.353844389996,114.19794987000205,53539.9506744 2023-07-08,15:29:26.000,189,10981182,13885,0,1688830165,13146.34710808,114.15565508999862,53540.01355848001 2023-07-08,15:29:27.000,189,10981183,14085,0,1688830166,13146.30669022,114.1415568299999,53540.03451984001 2023-07-08,15:29:28.000,189,10981138,13885,0,1688830167,13146.252799739996,114.06401639999967,53539.95766152 2023-07-08,15:29:29.000,189,10981146,14085,0,1688830168,13146.23932711999,114.03581988000224,53539.96464864001 2023-07-08,15:29:30.000,189,10981177,13845,0,1688830169,13146.171964019995,114.01467249000416,53539.92971304 2023-07-08,15:29:31.000,189,10981175,13925,0,1688830170,13146.14501878,113.97237771000073,53539.92971304 2023-07-08,15:29:32.000,189,10981156,14005,0,1688830171,13146.10460092,113.93008293000457,53539.99259712001 2023-07-08,15:29:33.000,189,10981156,13805,0,1688830172,13146.06418306,113.95123032000265,53539.89477744001 2023-07-08,15:29:34.000,189,10981214,13765,0,1688830173,13146.030501509995,113.8948372800005,53539.93670016 2023-07-08,15:29:35.000,189,10981209,13645,0,1688830174,13146.06418306,113.88778815000114,53539.98561000001 2023-07-08,15:29:36.000,189,10981196,13925,0,1688830175,13146.08439199,113.88073902000178,53540.0554812 2023-07-08,15:29:37.000,189,10981159,13845,0,1688830176,13146.050710439995,113.8948372800005,53540.00657136 2023-07-08,15:29:38.000,189,10981121,13685,0,1688830177,13146.030501509995,113.91598466999858,53540.00657136 2023-07-08,15:29:39.000,189,10981180,13805,0,1688830178,13146.0237652,113.9935250999988,53539.9506744 2023-07-08,15:29:40.000,189,10981143,14045,0,1688830179,13146.05744674999,113.98647596999945,53540.04849408 2023-07-08,15:29:41.000,189,10981186,13845,0,1688830180,13146.10460092,114.05696727000031,53540.041506960006 2023-07-08,15:29:42.000,189,10981166,13925,0,1688830181,13146.13828246999,114.06401639999967,53540.17426224 2023-07-08,15:29:43.000,189,10981184,13925,0,1688830182,13146.091128299995,114.1063111800031,53540.16028800001 2023-07-08,15:29:44.000,189,10981178,13565,0,1688830183,13146.0237652,114.12040944000182,53540.11836528 2023-07-08,15:29:45.000,189,10981220,14005,0,1688830184,13145.99681995999,114.18385161000333,53540.14631376 2023-07-08,15:29:46.000,189,10981172,13805,0,1688830185,13145.969874719995,114.19090074000269,53540.16727512 2023-07-08,15:29:47.000,189,10981161,13685,0,1688830186,13145.949665789994,114.22614638999949,53540.139326640005 2023-07-08,15:29:48.000,189,10981137,14085,0,1688830187,13145.882302689999,114.22614638999949,53540.11836528 2023-07-08,15:29:49.000,189,10981163,13885,0,1688830188,13145.95640209999,114.20499900000141,53540.209197840006 2023-07-08,15:29:50.000,189,10981157,14325,0,1688830189,13145.94292948,114.18385161000333,53540.25112056001 2023-07-08,15:29:51.000,189,10981180,13725,0,1688830190,13145.929456859994,114.19794987000205,53540.23015920001 2023-07-08,15:29:52.000,189,10981164,13925,0,1688830191,13145.949665789994,114.14860595999926,53540.23714632 2023-07-08,15:29:53.000,189,10981176,13925,0,1688830192,13145.98334734,114.1415568299999,53540.13233952001 2023-07-08,15:29:54.000,189,10981182,13725,0,1688830193,13146.030501509995,114.15565508999862,53540.139326640005 2023-07-08,15:29:55.000,189,10981181,13925,0,1688830194,13146.01702888999,114.1415568299999,53540.1253524 2023-07-08,15:29:56.000,189,10981198,13725,0,1688830195,13146.070919369995,114.09221292000439,53540.09740392 2023-07-08,15:29:57.000,189,10981132,13885,0,1688830196,13146.131546159995,114.11336031000246,53540.1952236 2023-07-08,15:29:58.000,189,10981185,13965,0,1688830197,13146.13828246999,114.05696727000031,53540.209197840006 2023-07-08,15:29:59.000,189,10981173,13885,0,1688830198,13146.17870032999,114.09926205000374,53540.21618496 2023-07-08,15:30:00.000,189,10981198,13925,0,1688830199,13146.192172949995,114.12745857000118,53540.21618496 2023-07-08,15:30:01.000,189,10981173,13765,0,1688830200,13146.171964019995,114.18385161000333,53540.209197840006 2023-07-08,15:30:02.000,189,10981182,13645,0,1688830201,13146.17870032999,114.16270421999798,53540.25112056001 2023-07-08,15:30:03.000,189,10981163,13925,0,1688830202,13146.151755089995,114.23319551999884,53540.17426224 2023-07-08,15:30:04.000,189,10981195,14005,0,1688830203,13146.131546159995,114.27549030000228,53540.27906904001 2023-07-08,15:30:05.000,189,10981218,13845,0,1688830204,13146.21911818999,114.26844117000292,53540.36990160001 2023-07-08,15:30:06.000,189,10981183,13925,0,1688830205,13146.19890925999,114.30368681999971,53540.4048372 2023-07-08,15:30:07.000,189,10981187,13885,0,1688830206,13146.171964019995,114.33188334000442,53540.36291448 2023-07-08,15:30:08.000,189,10981125,13845,0,1688830207,13146.07765567999,114.33893247000378,53540.334966 2023-07-08,15:30:09.000,189,10981208,14085,0,1688830208,13146.07765567999,114.36712899000122,53540.32797888001 2023-07-08,15:30:10.000,189,10981208,13725,0,1688830209,13146.00355627,114.37417812000058,53540.34894024001 2023-07-08,15:30:11.000,189,10981163,13685,0,1688830210,13146.00355627,114.38122724999994,53540.376888720006 2023-07-08,15:30:12.000,189,10981177,13765,0,1688830211,13145.99681995999,114.37417812000058,53540.32099176001 2023-07-08,15:30:13.000,189,10981150,14005,0,1688830212,13145.98334734,114.37417812000058,53540.334966 2023-07-08,15:30:14.000,189,10981158,13845,0,1688830213,13145.929456859994,114.34598160000314,53540.36291448 2023-07-08,15:30:15.000,189,10981205,13725,0,1688830214,13145.89577530999,114.38122724999994,53540.425798560005 2023-07-08,15:30:16.000,189,10981158,13885,0,1688830215,13145.87556637999,114.33188334000442,53540.34894024001 2023-07-08,15:30:17.000,189,10981192,13765,0,1688830216,13145.828412209994,114.3530307300025,53540.32099176001 2023-07-08,15:30:18.000,189,10981145,13565,0,1688830217,13145.794730659989,114.38122724999994,53540.28605616 2023-07-08,15:30:19.000,189,10981210,13845,0,1688830218,13145.828412209994,114.40237463999802,53540.30003040001 2023-07-08,15:30:20.000,189,10981142,13565,0,1688830219,13145.882302689999,114.3530307300025,53540.36990160001 2023-07-08,15:30:21.000,189,10981146,14245,0,1688830220,13145.87556637999,114.37417812000058,53540.39785008001 2023-07-08,15:30:22.000,189,10981194,13685,0,1688830221,13145.929456859994,114.37417812000058,53540.425798560005 2023-07-08,15:30:23.000,189,10981172,14005,0,1688830222,13145.969874719995,114.37417812000058,53540.39785008001 2023-07-08,15:30:24.000,189,10981176,13925,0,1688830223,13145.90251162,114.36712899000122,53540.36990160001 2023-07-08,15:30:25.000,189,10981133,13845,0,1688830224,13145.94292948,114.40942377000465,53540.38387584 2023-07-08,15:30:26.000,189,10981200,13885,0,1688830225,13145.969874719995,114.34598160000314,53540.376888720006 2023-07-08,15:30:27.000,189,10981163,14085,0,1688830226,13145.949665789994,114.33188334000442,53540.32099176001 2023-07-08,15:30:28.000,189,10981164,13765,0,1688830227,13146.0237652,114.34598160000314,53540.41182432 2023-07-08,15:30:29.000,189,10981136,13685,0,1688830228,13145.98334734,114.34598160000314,53540.38387584 2023-07-08,15:30:30.000,189,10981142,13445,0,1688830229,13145.99681995999,114.33188334000442,53540.334966 2023-07-08,15:30:31.000,189,10981176,13565,0,1688830230,13145.99681995999,114.34598160000314,53540.34894024001 2023-07-08,15:30:32.000,189,10981195,13845,0,1688830231,13146.010292579995,114.37417812000058,53540.34195312 2023-07-08,15:30:33.000,189,10981168,13925,0,1688830232,13145.95640209999,114.42352203000337,53540.34195312 2023-07-08,15:30:34.000,189,10981173,13645,0,1688830233,13145.95640209999,114.45876768000016,53540.32099176001 2023-07-08,15:30:35.000,189,10981185,13925,0,1688830234,13145.909247929994,114.46581680999952,53540.39086296 2023-07-08,15:30:36.000,189,10981162,14045,0,1688830235,13145.93619316999,114.52220985000167,53540.46772128001 2023-07-08,15:30:37.000,189,10981174,13765,0,1688830236,13145.93619316999,114.51516072000231,53540.46772128001 2023-07-08,15:30:38.000,189,10981179,13765,0,1688830237,13145.929456859994,114.49401333000424,53540.48169552 2023-07-08,15:30:39.000,189,10981180,14165,0,1688830238,13145.92272055,114.49401333000424,53540.51663112001 2023-07-08,15:30:40.000,189,10981215,14045,0,1688830239,13145.94292948,114.45876768000016,53540.50265688 2023-07-08,15:30:41.000,189,10981214,13765,0,1688830240,13145.909247929994,114.48696420000488,53540.48868264001 2023-07-08,15:30:42.000,189,10981185,13685,0,1688830241,13145.929456859994,114.4517185500008,53540.53060536 2023-07-08,15:30:43.000,189,10981192,13885,0,1688830242,13145.93619316999,114.44466942000145,53540.474708400005 2023-07-08,15:30:44.000,189,10981196,13725,0,1688830243,13145.92272055,114.44466942000145,53540.51663112001 2023-07-08,15:30:45.000,189,10981195,13965,0,1688830244,13145.97661102999,114.4517185500008,53540.60047656 2023-07-08,15:30:46.000,189,10981208,14005,0,1688830245,13145.969874719995,114.37417812000058,53540.62143792 2023-07-08,15:30:47.000,189,10981136,14125,0,1688830246,13145.929456859994,114.36712899000122,53540.5795152 2023-07-08,15:30:48.000,189,10981140,13845,0,1688830247,13145.848621139994,114.36007986000186,53540.50265688 2023-07-08,15:30:49.000,189,10981213,13685,0,1688830248,13145.787994349994,114.3530307300025,53540.49566976001 2023-07-08,15:30:50.000,189,10981179,13525,0,1688830249,13145.808203279994,114.31073594999907,53540.51663112001 2023-07-08,15:30:51.000,189,10981210,13485,0,1688830250,13145.801466969999,114.33188334000442,53540.593489440005 2023-07-08,15:30:52.000,189,10981153,13925,0,1688830251,13145.814939589989,114.31073594999907,53540.62143792 2023-07-08,15:30:53.000,189,10981174,13845,0,1688830252,13145.734103869989,114.33188334000442,53540.53060536 2023-07-08,15:30:54.000,189,10981176,13765,0,1688830253,13145.761049109999,114.31073594999907,53540.51663112001 2023-07-08,15:30:55.000,189,10981162,13885,0,1688830254,13145.767785419994,114.36007986000186,53540.62842504 2023-07-08,15:30:56.000,189,10981190,13565,0,1688830255,13145.747576489994,114.34598160000314,53540.5795152 2023-07-08,15:30:57.000,189,10981132,13805,0,1688830256,13145.707158629994,114.36007986000186,53540.57252808 2023-07-08,15:30:58.000,189,10981142,14005,0,1688830257,13145.653268149988,114.40237463999802,53540.53759248001 2023-07-08,15:30:59.000,189,10981155,13965,0,1688830258,13145.639795529998,114.40237463999802,53540.509644 2023-07-08,15:31:00.000,189,10981169,13725,0,1688830259,13145.693686009989,114.40942377000465,53540.58650232001 2023-07-08,15:31:01.000,189,10981189,13925,0,1688830260,13145.633059219988,114.43762029000209,53540.60047656 2023-07-08,15:31:02.000,189,10981166,13725,0,1688830261,13145.693686009989,114.41647290000401,53540.60746368 2023-07-08,15:31:03.000,189,10981174,13685,0,1688830262,13145.673477079989,114.45876768000016,53540.61445080001 2023-07-08,15:31:04.000,189,10981202,13965,0,1688830263,13145.673477079989,114.45876768000016,53540.58650232001 2023-07-08,15:31:05.000,189,10981216,13845,0,1688830264,13145.619586599998,114.5010624600036,53540.51663112001 2023-07-08,15:31:06.000,189,10981164,13925,0,1688830265,13145.646531839993,114.49401333000424,53540.46772128001 2023-07-08,15:31:07.000,189,10981168,13645,0,1688830266,13145.693686009989,114.54335723999975,53540.53060536 2023-07-08,15:31:08.000,189,10981159,13925,0,1688830267,13145.734103869989,114.52220985000167,53540.593489440005 2023-07-08,15:31:09.000,189,10981146,13565,0,1688830268,13145.713894939989,114.54335723999975,53540.53759248001 2023-07-08,15:31:10.000,189,10981173,13765,0,1688830269,13145.727367559994,114.57155376000446,53540.51663112001 2023-07-08,15:31:11.000,189,10981126,13645,0,1688830270,13145.734103869989,114.60679941000126,53540.6493864 2023-07-08,15:31:12.000,189,10981218,13685,0,1688830271,13145.774521729989,114.62089766999998,53540.60746368 2023-07-08,15:31:13.000,189,10981154,13925,0,1688830272,13145.734103869989,114.67729071000213,53540.60047656 2023-07-08,15:31:14.000,189,10981197,14285,0,1688830273,13145.673477079989,114.70548722999956,53540.57252808 2023-07-08,15:31:15.000,189,10981191,13965,0,1688830274,13145.680213389998,114.73368375000427,53540.55156672 2023-07-08,15:31:16.000,189,10981150,13965,0,1688830275,13145.707158629994,114.72663462000492,53540.60746368 2023-07-08,15:31:17.000,189,10981189,13805,0,1688830276,13145.666740769993,114.71958548999828,53540.593489440005 2023-07-08,15:31:18.000,189,10981198,13725,0,1688830277,13145.653268149988,114.75483114000235,53540.593489440005 2023-07-08,15:31:19.000,189,10981196,13725,0,1688830278,13145.626322909993,114.75483114000235,53540.56554096001 2023-07-08,15:31:20.000,189,10981162,14165,0,1688830279,13145.686949699993,114.75483114000235,53540.60047656 2023-07-08,15:31:21.000,189,10981130,14085,0,1688830280,13145.606113979993,114.73368375000427,53540.58650232001 2023-07-08,15:31:22.000,189,10981193,13845,0,1688830281,13145.599377669998,114.71958548999828,53540.53759248001 2023-07-08,15:31:23.000,189,10981182,13965,0,1688830282,13145.538750879998,114.71958548999828,53540.53060536 2023-07-08,15:31:24.000,189,10981127,13805,0,1688830283,13145.478124089997,114.70548722999956,53540.509644 2023-07-08,15:31:25.000,189,10981106,14045,0,1688830284,13145.505069329993,114.64909419000469,53540.58650232001 2023-07-08,15:31:26.000,189,10981164,14405,0,1688830285,13145.532014570003,114.6349959299987,53540.57252808 2023-07-08,15:31:27.000,189,10981165,13885,0,1688830286,13145.505069329993,114.62794679999934,53540.69829624 2023-07-08,15:31:28.000,189,10981176,13885,0,1688830287,13145.451178850002,114.6349959299987,53540.60047656 2023-07-08,15:31:29.000,189,10981165,14085,0,1688830288,13145.417497299997,114.60679941000126,53540.53060536 2023-07-08,15:31:30.000,189,10981194,14085,0,1688830289,13145.437706229997,114.57155376000446,53540.63541216001 2023-07-08,15:31:31.000,189,10981159,13845,0,1688830290,13145.444442539992,114.58565202000318,53540.65637352001 2023-07-08,15:31:32.000,189,10981163,13605,0,1688830291,13145.437706229997,114.61384854000062,53540.65637352001 2023-07-08,15:31:33.000,189,10981194,13805,0,1688830292,13145.410760990002,114.64204505999805,53540.544579600006 2023-07-08,15:31:34.000,189,10981179,14085,0,1688830293,13145.444442539992,114.64909419000469,53540.53060536 2023-07-08,15:31:35.000,189,10981181,14045,0,1688830294,13145.511805640002,114.66319245000341,53540.61445080001 2023-07-08,15:31:36.000,189,10981166,13845,0,1688830295,13145.511805640002,114.6984381000002,53540.5795152 2023-07-08,15:31:37.000,189,10981191,13685,0,1688830296,13145.511805640002,114.72663462000492,53540.5795152 2023-07-08,15:31:38.000,189,10981154,13725,0,1688830297,13145.511805640002,114.76188027000171,53540.544579600006 2023-07-08,15:31:39.000,189,10981128,13805,0,1688830298,13145.511805640002,114.8112241800045,53540.46772128001 2023-07-08,15:31:40.000,189,10981194,13765,0,1688830299,13145.538750879998,114.85351896000066,53540.523618240004 2023-07-08,15:31:41.000,189,10981160,14245,0,1688830300,13145.558959809998,114.88171547999809,53540.56554096001 2023-07-08,15:31:42.000,189,10981186,13685,0,1688830301,13145.565696119993,114.93105939000088,53540.62842504 2023-07-08,15:31:43.000,189,10981179,13925,0,1688830302,13145.464651469993,114.98040330000367,53540.60746368 2023-07-08,15:31:44.000,189,10981158,13805,0,1688830303,13145.430969920002,115.01564895000047,53540.58650232001 2023-07-08,15:31:45.000,189,10981149,13885,0,1688830304,13145.437706229997,115.0579437300039,53540.63541216001 2023-07-08,15:31:46.000,189,10981174,13805,0,1688830305,13145.383815749992,115.10023851000005,53540.66336064001 2023-07-08,15:31:47.000,189,10981177,13685,0,1688830306,13145.350134200002,115.14958242000284,53540.69829624 2023-07-08,15:31:48.000,189,10981176,13965,0,1688830307,13145.336661579997,115.191877199999,53540.68432200001 2023-07-08,15:31:49.000,189,10981158,13845,0,1688830308,13145.296243719997,115.191877199999,53540.642399280005 2023-07-08,15:31:50.000,189,10981196,13925,0,1688830309,13145.255825859997,115.24827024000115,53540.58650232001 2023-07-08,15:31:51.000,189,10981189,13925,0,1688830310,13145.235616929996,115.22712285000307,53540.62842504 2023-07-08,15:31:52.000,189,10981188,13925,0,1688830311,13145.235616929996,115.24827024000115,53540.62842504 2023-07-08,15:31:53.000,189,10981205,13805,0,1688830312,13145.134572279996,115.21302459000435,53540.593489440005 2023-07-08,15:31:54.000,189,10981176,13765,0,1688830313,13145.073945489996,115.24827024000115,53540.523618240004 2023-07-08,15:31:55.000,189,10981158,14125,0,1688830314,13145.073945489996,115.21302459000435,53540.593489440005 2023-07-08,15:31:56.000,189,10981172,13925,0,1688830315,13145.080681799991,115.21302459000435,53540.642399280005 2023-07-08,15:31:57.000,189,10981192,14085,0,1688830316,13145.080681799991,115.191877199999,53540.60047656 2023-07-08,15:31:58.000,189,10981158,13925,0,1688830317,13145.02679132,115.17777894000028,53540.57252808 2023-07-08,15:31:59.000,189,10981172,14125,0,1688830318,13144.993109769995,115.19892632999836,53540.50265688 2023-07-08,15:32:00.000,189,10981168,14165,0,1688830319,13144.98637346,115.191877199999,53540.523618240004 2023-07-08,15:32:01.000,189,10981151,13725,0,1688830320,13144.932482979995,115.26941762999923,53540.49566976001 2023-07-08,15:32:02.000,189,10981169,13885,0,1688830321,13144.88532881,115.31171241000266,53540.544579600006 2023-07-08,15:32:03.000,189,10981158,13925,0,1688830322,13144.82470202,115.34695805999945,53540.4048372 2023-07-08,15:32:04.000,189,10981151,13725,0,1688830323,13144.791020469995,115.4033511000016,53540.44675992001 2023-07-08,15:32:05.000,189,10981176,13885,0,1688830324,13144.84491095,115.47384240000247,53540.51663112001 2023-07-08,15:32:06.000,189,10981197,13805,0,1688830325,13144.84491095,115.53728457000398,53540.50265688 2023-07-08,15:32:07.000,189,10981172,13765,0,1688830326,13144.791020469995,115.65711978000036,53540.44675992001 2023-07-08,15:32:08.000,189,10981213,14245,0,1688830327,13144.73712998999,115.73466021000058,53540.38387584 2023-07-08,15:32:09.000,189,10981134,13885,0,1688830328,13144.770811539995,115.81924977000017,53540.48169552 2023-07-08,15:32:10.000,189,10981160,14005,0,1688830329,13144.791020469995,115.91088845999911,53540.48169552 2023-07-08,15:32:11.000,189,10981136,14245,0,1688830330,13144.770811539995,115.94613411000319,53540.46772128001 2023-07-08,15:32:12.000,189,10981161,14085,0,1688830331,13144.80449309,116.05187106000085,53540.46073416 2023-07-08,15:32:13.000,189,10981191,13565,0,1688830332,13144.80449309,116.108264100003,53540.41881144001 2023-07-08,15:32:14.000,189,10981186,13805,0,1688830333,13144.811229399995,116.15055887999915,53540.34894024001 2023-07-08,15:32:15.000,189,10981181,13765,0,1688830334,13144.871856189995,116.13646062000043,53540.44675992001 2023-07-08,15:32:16.000,189,10981153,13645,0,1688830335,13144.86511988,116.18580453000322,53540.4048372 2023-07-08,15:32:17.000,189,10981129,14085,0,1688830336,13144.831438329995,116.17875540000387,53540.307017520005 2023-07-08,15:32:18.000,189,10981200,13885,0,1688830337,13144.88532881,116.18580453000322,53540.31400464 2023-07-08,15:32:19.000,189,10981118,14085,0,1688830338,13144.93921928999,116.15055887999915,53540.38387584 2023-07-08,15:32:20.000,189,10981181,13725,0,1688830339,13144.952691909995,116.11531323000236,53540.39785008001 2023-07-08,15:32:21.000,189,10981176,13925,0,1688830340,13144.9459556,116.05187106000085,53540.36990160001 2023-07-08,15:32:22.000,189,10981185,13925,0,1688830341,13144.972900839995,115.98137975999998,53540.4048372 2023-07-08,15:32:23.000,189,10981197,13845,0,1688830342,13144.96616453,115.95318324000255,53540.376888720006 2023-07-08,15:32:24.000,189,10981165,13805,0,1688830343,13144.892065119995,115.88269194000168,53540.2650948 2023-07-08,15:32:25.000,189,10981163,13845,0,1688830344,13144.93921928999,115.77695499000401,53540.23015920001 2023-07-08,15:32:26.000,189,10981131,13805,0,1688830345,13144.88532881,115.76285672999802,53540.23015920001 2023-07-08,15:32:27.000,189,10981163,13565,0,1688830346,13144.91901035999,115.75580759999866,53540.22317208 2023-07-08,15:32:28.000,189,10981182,13725,0,1688830347,13144.75733891999,115.72056195000187,53540.11137816001 2023-07-08,15:32:29.000,189,10981089,13805,0,1688830348,13144.77754784999,115.70646369000315,53540.21618496 2023-07-08,15:32:30.000,189,10981177,13885,0,1688830349,13144.7438663,115.6853162999978,53540.16727512 2023-07-08,15:32:31.000,189,10981163,13925,0,1688830350,13144.71692105999,115.66416890999972,53540.23714632 2023-07-08,15:32:32.000,189,10981148,13925,0,1688830351,13144.63608533999,115.67121803999908,53540.21618496 2023-07-08,15:32:33.000,189,10981210,13725,0,1688830352,13144.528304379994,115.69941456000379,53540.21618496 2023-07-08,15:32:34.000,189,10981167,13565,0,1688830353,13144.454204969988,115.7487584699993,53540.11137816001 2023-07-08,15:32:35.000,189,10981151,13645,0,1688830354,13144.386841869993,115.73466021000058,53540.0554812 2023-07-08,15:32:36.000,189,10981173,13885,0,1688830355,13144.366632939993,115.79810238000209,53540.16727512 2023-07-08,15:32:37.000,189,10981143,14245,0,1688830356,13144.339687699998,115.8615445500036,53540.14631376 2023-07-08,15:32:38.000,189,10981157,14085,0,1688830357,13144.252115670002,115.88269194000168,53540.11137816001 2023-07-08,15:32:39.000,189,10981189,13885,0,1688830358,13144.198225189997,115.94613411000319,53540.03451984001 2023-07-08,15:32:40.000,189,10981167,13725,0,1688830359,13144.238643049997,116.0095762800047,53540.06945544 2023-07-08,15:32:41.000,189,10981142,14085,0,1688830360,13144.204961499992,116.03777280000213,53540.03451984001 2023-07-08,15:32:42.000,189,10981134,13845,0,1688830361,13144.157807329997,116.108264100003,53540.03451984001 2023-07-08,15:32:43.000,189,10981208,14005,0,1688830362,13144.184752569992,116.15055887999915,53539.92971304 2023-07-08,15:32:44.000,189,10981161,14005,0,1688830363,13144.171279950002,116.17875540000387,53539.88779032 2023-07-08,15:32:45.000,189,10981161,13765,0,1688830364,13144.231906740002,116.15055887999915,53539.90875168 2023-07-08,15:32:46.000,189,10981183,13725,0,1688830365,13144.319478769998,116.19990279000194,53539.94368728001 2023-07-08,15:32:47.000,189,10981145,13845,0,1688830366,13144.346424009993,116.21400105000066,53539.89477744001 2023-07-08,15:32:48.000,189,10981152,13885,0,1688830367,13144.346424009993,116.19285366000258,53539.83189336 2023-07-08,15:32:49.000,189,10981139,13685,0,1688830368,13144.380105559998,116.18580453000322,53539.82490624001 2023-07-08,15:32:50.000,189,10981159,13845,0,1688830369,13144.440732349998,116.2069519200013,53539.810932 2023-07-08,15:32:51.000,189,10981144,13485,0,1688830370,13144.481150209998,116.22809930999938,53539.81791912001 2023-07-08,15:32:52.000,189,10981173,13565,0,1688830371,13144.555249619989,116.22105018000002,53539.78997064 2023-07-08,15:32:53.000,189,10981173,13725,0,1688830372,13144.61587640999,116.22809930999938,53539.76900928 2023-07-08,15:32:54.000,189,10981143,13885,0,1688830373,13144.67650319999,116.21400105000066,53539.72708656001 2023-07-08,15:32:55.000,189,10981182,13925,0,1688830374,13144.770811539995,116.22809930999938,53539.79695776001 2023-07-08,15:32:56.000,189,10981119,13685,0,1688830375,13144.831438329995,116.21400105000066,53539.77599640001 2023-07-08,15:32:57.000,189,10981200,13645,0,1688830376,13144.84491095,116.22809930999938,53539.66420248 2023-07-08,15:32:58.000,189,10981147,13805,0,1688830377,13144.83817463999,116.22809930999938,53539.76900928 2023-07-08,15:32:59.000,189,10981170,13965,0,1688830378,13144.851647259995,116.19990279000194,53539.69215096 2023-07-08,15:33:00.000,189,10981179,13885,0,1688830379,13144.80449309,116.18580453000322,53539.65022824001 2023-07-08,15:33:01.000,189,10981160,14005,0,1688830380,13144.80449309,116.15055887999915,53539.685163840004 2023-07-08,15:33:02.000,189,10981177,14045,0,1688830381,13144.78428416,116.18580453000322,53539.71311232 2023-07-08,15:33:03.000,189,10981168,13925,0,1688830382,13144.730393679994,116.17875540000387,53539.685163840004 2023-07-08,15:33:04.000,189,10981132,13725,0,1688830383,13144.575458549989,116.1717062700045,53539.58035704001 2023-07-08,15:33:05.000,189,10981184,13925,0,1688830384,13144.548513309994,116.16465713999787,53539.58035704001 2023-07-08,15:33:06.000,189,10981147,13725,0,1688830385,13144.447468659993,116.16465713999787,53539.55939568001 2023-07-08,15:33:07.000,189,10981172,13845,0,1688830386,13144.427259729993,116.13646062000043,53539.587344160005 2023-07-08,15:33:08.000,189,10981150,14085,0,1688830387,13144.353160320003,116.13646062000043,53539.59433128 2023-07-08,15:33:09.000,189,10981173,13965,0,1688830388,13144.312742460002,116.1717062700045,53539.468563120005 2023-07-08,15:33:10.000,189,10981182,13885,0,1688830389,13144.238643049997,116.15760800999851,53539.48952448001 2023-07-08,15:33:11.000,189,10981190,13565,0,1688830390,13144.312742460002,116.16465713999787,53539.52446008 2023-07-08,15:33:12.000,189,10981165,13925,0,1688830391,13144.285797219993,116.15760800999851,53539.52446008 2023-07-08,15:33:13.000,189,10981155,13565,0,1688830392,13144.231906740002,116.19285366000258,53539.38471768 2023-07-08,15:33:14.000,189,10981158,13845,0,1688830393,13144.272324600002,116.1717062700045,53539.349782080004 2023-07-08,15:33:15.000,189,10981166,14285,0,1688830394,13144.319478769998,116.18580453000322,53539.43362752 2023-07-08,15:33:16.000,189,10981161,13645,0,1688830395,13144.332951390003,116.25629583000409,53539.44760176 2023-07-08,15:33:17.000,189,10981160,13765,0,1688830396,13144.339687699998,116.29154148000089,53539.419653280005 2023-07-08,15:33:18.000,189,10981187,13645,0,1688830397,13144.400314489998,116.32678712999768,53539.43362752 2023-07-08,15:33:19.000,189,10981148,13885,0,1688830398,13144.514831759989,116.3549836500024,53539.4266404 2023-07-08,15:33:20.000,189,10981156,13525,0,1688830399,13144.575458549989,116.39022929999919,53539.44760176 2023-07-08,15:33:21.000,189,10981147,13885,0,1688830400,13144.68323951,116.43957321000198,53539.370743440006 2023-07-08,15:33:22.000,189,10981182,13885,0,1688830401,13144.669766889994,116.47481885999878,53539.34279496001 2023-07-08,15:33:23.000,189,10981171,14245,0,1688830402,13144.67650319999,116.53826103000029,53539.321833600006 2023-07-08,15:33:24.000,189,10981184,13725,0,1688830403,13144.75733891999,116.53826103000029,53539.36375632001 2023-07-08,15:33:25.000,189,10981171,14245,0,1688830404,13144.82470202,116.56645754999772,53539.370743440006 2023-07-08,15:33:26.000,189,10981154,13845,0,1688830405,13144.86511988,116.58055581000372,53539.419653280005 2023-07-08,15:33:27.000,189,10981194,13925,0,1688830406,13144.831438329995,116.58055581000372,53539.3567692 2023-07-08,15:33:28.000,189,10981223,13965,0,1688830407,13144.811229399995,116.54531015999964,53539.31484648001 2023-07-08,15:33:29.000,189,10981161,13605,0,1688830408,13144.76407523,116.58760494000308,53539.25894952 2023-07-08,15:33:30.000,189,10981193,13845,0,1688830409,13144.77754784999,116.61580146000051,53539.34279496001 2023-07-08,15:33:31.000,189,10981159,14165,0,1688830410,13144.76407523,116.53826103000029,53539.34279496001 2023-07-08,15:33:32.000,189,10981166,13765,0,1688830411,13144.730393679994,116.57350668000436,53539.34279496001 2023-07-08,15:33:33.000,189,10981200,13765,0,1688830412,13144.663030579999,116.59465407000243,53539.27991088 2023-07-08,15:33:34.000,189,10981178,13845,0,1688830413,13144.65629426999,116.54531015999964,53539.26593664 2023-07-08,15:33:35.000,189,10981144,13965,0,1688830414,13144.67650319999,116.53121190000093,53539.29388512001 2023-07-08,15:33:36.000,189,10981135,14085,0,1688830415,13144.689975819994,116.43957321000198,53539.2170268 2023-07-08,15:33:37.000,189,10981194,13925,0,1688830416,13144.663030579999,116.48891712000477,53539.203052560006 2023-07-08,15:33:38.000,189,10981146,14125,0,1688830417,13144.669766889994,116.46072060000006,53539.154142720006 2023-07-08,15:33:39.000,189,10981150,14005,0,1688830418,13144.689975819994,116.47481885999878,53539.05632304001 2023-07-08,15:33:40.000,189,10981201,13725,0,1688830419,13144.730393679994,116.47481885999878,53539.10523288001 2023-07-08,15:33:41.000,189,10981170,14085,0,1688830420,13144.80449309,116.43252408000262,53539.203052560006 2023-07-08,15:33:42.000,189,10981146,13845,0,1688830421,13144.78428416,116.44662234000134,53539.07728440001 2023-07-08,15:33:43.000,189,10981157,14005,0,1688830422,13144.88532881,116.46072060000006,53539.16811696 2023-07-08,15:33:44.000,189,10981187,14005,0,1688830423,13144.871856189995,116.50301538000349,53539.11222 2023-07-08,15:33:45.000,189,10981159,13685,0,1688830424,13144.92574667,116.51711364000221,53539.07728440001 2023-07-08,15:33:46.000,189,10981169,13965,0,1688830425,13144.91901035999,116.50301538000349,53539.07029728 2023-07-08,15:33:47.000,189,10981212,13965,0,1688830426,13144.993109769995,116.53826103000029,53539.10523288001 2023-07-08,15:33:48.000,189,10981180,13765,0,1688830427,13144.98637346,116.51711364000221,53539.02138744 2023-07-08,15:33:49.000,189,10981177,13845,0,1688830428,13145.02005500999,116.58055581000372,53539.07728440001 2023-07-08,15:33:50.000,189,10981199,13765,0,1688830429,13145.073945489996,116.54531015999964,53539.12619424001 2023-07-08,15:33:51.000,189,10981187,14045,0,1688830430,13145.053736559996,116.56645754999772,53539.16112984 2023-07-08,15:33:52.000,189,10981142,13645,0,1688830431,13145.053736559996,116.58055581000372,53539.07029728 2023-07-08,15:33:53.000,189,10981153,14045,0,1688830432,13145.013318699996,116.55940841999836,53539.0423488 2023-07-08,15:33:54.000,189,10981172,13925,0,1688830433,13144.90553774,116.56645754999772,53538.99343896 2023-07-08,15:33:55.000,189,10981200,13845,0,1688830434,13144.892065119995,116.552359289999,53539.02837456001 2023-07-08,15:33:56.000,189,10981156,13925,0,1688830435,13144.84491095,116.53121190000093,53539.07728440001 2023-07-08,15:33:57.000,189,10981177,13725,0,1688830436,13144.81796570999,116.51006451000285,53539.07029728 2023-07-08,15:33:58.000,189,10981141,14045,0,1688830437,13144.78428416,116.49596625000413,53538.97946472001 2023-07-08,15:33:59.000,189,10981204,13805,0,1688830438,13144.65629426999,116.49596625000413,53538.88164504 2023-07-08,15:34:00.000,189,10981154,14085,0,1688830439,13144.669766889994,116.49596625000413,53538.9026064 2023-07-08,15:34:01.000,189,10981136,13725,0,1688830440,13144.67650319999,116.54531015999964,53538.89561928 2023-07-08,15:34:02.000,189,10981197,13885,0,1688830441,13144.67650319999,116.56645754999772,53538.916580640005 2023-07-08,15:34:03.000,189,10981186,13885,0,1688830442,13144.649557959994,116.59465407000243,53538.867670800006 2023-07-08,15:34:04.000,189,10981191,13885,0,1688830443,13144.65629426999,116.61580146000051,53538.80478672 2023-07-08,15:34:05.000,189,10981174,13725,0,1688830444,13144.75733891999,116.60875233000115,53538.88863216001 2023-07-08,15:34:06.000,189,10981167,13925,0,1688830445,13144.83817463999,116.62989971999923,53538.88164504 2023-07-08,15:34:07.000,189,10981195,13725,0,1688830446,13144.871856189995,116.69334189000074,53538.846709440004 2023-07-08,15:34:08.000,189,10981141,14005,0,1688830447,13144.90553774,116.71448927999882,53538.79081248001 2023-07-08,15:34:09.000,189,10981168,13885,0,1688830448,13144.9459556,116.74973493000289,53538.82574808 2023-07-08,15:34:10.000,189,10981171,13765,0,1688830449,13144.952691909995,116.78498057999968,53538.80478672 2023-07-08,15:34:11.000,189,10981173,13485,0,1688830450,13144.96616453,116.80612796999776,53538.818760960006 2023-07-08,15:34:12.000,189,10981204,13845,0,1688830451,13144.99984607999,116.84842275000119,53538.79081248001 2023-07-08,15:34:13.000,189,10981183,13725,0,1688830452,13144.97963714999,116.83432449000247,53538.73491552 2023-07-08,15:34:14.000,189,10981210,14045,0,1688830453,13144.93921928999,116.83432449000247,53538.72094128001 2023-07-08,15:34:15.000,189,10981181,14005,0,1688830454,13144.972900839995,116.84137362000183,53538.797799600005 2023-07-08,15:34:16.000,189,10981167,13965,0,1688830455,13144.932482979995,116.86957013999927,53538.76985112001 2023-07-08,15:34:17.000,189,10981256,14005,0,1688830456,13144.892065119995,116.86252100999991,53538.71395416 2023-07-08,15:34:18.000,189,10981185,13965,0,1688830457,13144.86511988,116.87661926999863,53538.651070080006 2023-07-08,15:34:19.000,189,10981186,13805,0,1688830458,13144.86511988,116.85547188000055,53538.6580572 2023-07-08,15:34:20.000,189,10981193,14245,0,1688830459,13144.88532881,116.84842275000119,53538.699979920006 2023-07-08,15:34:21.000,189,10981204,14085,0,1688830460,13144.932482979995,116.84842275000119,53538.70696704 2023-07-08,15:34:22.000,189,10981177,13965,0,1688830461,13144.993109769995,116.8131771000044,53538.699979920006 2023-07-08,15:34:23.000,189,10981151,13805,0,1688830462,13145.013318699996,116.84137362000183,53538.70696704 2023-07-08,15:34:24.000,189,10981248,13845,0,1688830463,13144.95942821999,116.84842275000119,53538.68600568 2023-07-08,15:34:25.000,189,10981131,13765,0,1688830464,13145.013318699996,116.7990788399984,53538.66504432 2023-07-08,15:34:26.000,189,10981133,13925,0,1688830465,13145.04026393999,116.84842275000119,53538.69299280001 2023-07-08,15:34:27.000,189,10981168,13685,0,1688830466,13145.053736559996,116.7990788399984,53538.630108720005 2023-07-08,15:34:28.000,189,10981162,13725,0,1688830467,13145.073945489996,116.85547188000055,53538.64408296001 2023-07-08,15:34:29.000,189,10981212,13685,0,1688830468,13145.154781209996,116.84137362000183,53538.69299280001 2023-07-08,15:34:30.000,189,10981190,13925,0,1688830469,13145.262562169992,116.77793145000032,53538.69299280001 2023-07-08,15:34:31.000,189,10981144,14165,0,1688830470,13145.323188959992,116.80612796999776,53538.748889760005 2023-07-08,15:34:32.000,189,10981173,13885,0,1688830471,13145.383815749992,116.77088232000096,53538.71395416 2023-07-08,15:34:33.000,189,10981152,13645,0,1688830472,13145.397288369997,116.77793145000032,53538.72094128001 2023-07-08,15:34:34.000,189,10981175,13645,0,1688830473,13145.430969920002,116.74268580000353,53538.6580572 2023-07-08,15:34:35.000,189,10981133,13805,0,1688830474,13145.410760990002,116.73563667000417,53538.61613448 2023-07-08,15:34:36.000,189,10981195,13805,0,1688830475,13145.484860399993,116.72858754000481,53538.67203144001 2023-07-08,15:34:37.000,189,10981148,13725,0,1688830476,13145.491596710002,116.71448927999882,53538.71395416 2023-07-08,15:34:38.000,189,10981184,14125,0,1688830477,13145.498333019998,116.65104711000458,53538.63709584 2023-07-08,15:34:39.000,189,10981164,13805,0,1688830478,13145.484860399993,116.64399797999795,53538.62312160001 2023-07-08,15:34:40.000,189,10981140,13965,0,1688830479,13145.572432429988,116.6017032000018,53538.64408296001 2023-07-08,15:34:41.000,189,10981141,13925,0,1688830480,13145.532014570003,116.58760494000308,53538.59517312 2023-07-08,15:34:42.000,189,10981157,14245,0,1688830481,13145.505069329993,116.56645754999772,53538.57421176001 2023-07-08,15:34:43.000,189,10981139,13925,0,1688830482,13145.437706229997,116.552359289999,53538.532289040006 2023-07-08,15:34:44.000,189,10981223,13685,0,1688830483,13145.457915159997,116.53121190000093,53538.49735344 2023-07-08,15:34:45.000,189,10981155,13965,0,1688830484,13145.525278259993,116.48186798999814,53538.60216024001 2023-07-08,15:34:46.000,189,10981138,13965,0,1688830485,13145.525278259993,116.46072060000006,53538.54626328 2023-07-08,15:34:47.000,189,10981161,13845,0,1688830486,13145.464651469993,116.46072060000006,53538.50434056001 2023-07-08,15:34:48.000,189,10981166,14045,0,1688830487,13145.397288369997,116.4536714700007,53538.4484436 2023-07-08,15:34:49.000,189,10981158,13845,0,1688830488,13145.410760990002,116.42547495000326,53538.44145648 2023-07-08,15:34:50.000,189,10981178,13885,0,1688830489,13145.404024679992,116.43252408000262,53538.462417840004 2023-07-08,15:34:51.000,189,10981186,13805,0,1688830490,13145.377079439997,116.41137669000454,53538.413508000005 2023-07-08,15:34:52.000,189,10981161,13685,0,1688830491,13145.383815749992,116.39022929999919,53538.42748224 2023-07-08,15:34:53.000,189,10981192,13845,0,1688830492,13145.343397889992,116.36908191000111,53538.40652088001 2023-07-08,15:34:54.000,189,10981203,14165,0,1688830493,13145.350134200002,116.33383626000432,53538.38555952001 2023-07-08,15:34:55.000,189,10981143,13645,0,1688830494,13145.430969920002,116.34793452000304,53538.45543072001 2023-07-08,15:34:56.000,189,10981099,13765,0,1688830495,13145.451178850002,116.34088539000368,53538.413508000005 2023-07-08,15:34:57.000,189,10981164,13605,0,1688830496,13145.404024679992,116.34793452000304,53538.35761104001 2023-07-08,15:34:58.000,189,10981171,13565,0,1688830497,13145.417497299997,116.3056397399996,53538.28075272 2023-07-08,15:34:59.000,189,10981198,14085,0,1688830498,13145.417497299997,116.34793452000304,53538.32966256 2023-07-08,15:35:00.000,189,10981177,13765,0,1688830499,13145.464651469993,116.31973799999832,53538.32966256 2023-07-08,15:35:01.000,189,10981168,13925,0,1688830500,13145.558959809998,116.31268886999896,53538.37158528 2023-07-08,15:35:02.000,189,10981186,13965,0,1688830501,13145.592641359988,116.31973799999832,53538.3785724 2023-07-08,15:35:03.000,189,10981144,14085,0,1688830502,13145.599377669998,116.33383626000432,53538.3785724 2023-07-08,15:35:04.000,189,10981152,13845,0,1688830503,13145.565696119993,116.31973799999832,53538.39254664 2023-07-08,15:35:05.000,189,10981171,13965,0,1688830504,13145.606113979993,116.33383626000432,53538.42748224 2023-07-08,15:35:06.000,189,10981151,14045,0,1688830505,13145.660004459998,116.34793452000304,53538.44145648 2023-07-08,15:35:07.000,189,10981165,14325,0,1688830506,13145.673477079989,116.32678712999768,53538.49036632 2023-07-08,15:35:08.000,189,10981176,13965,0,1688830507,13145.646531839993,116.33383626000432,53538.43446936001 2023-07-08,15:35:09.000,189,10981172,13885,0,1688830508,13145.666740769993,116.36203278000175,53538.42049512 2023-07-08,15:35:10.000,189,10981165,14045,0,1688830509,13145.727367559994,116.31973799999832,53538.49036632 2023-07-08,15:35:11.000,189,10981185,13845,0,1688830510,13145.707158629994,116.32678712999768,53538.45543072001 2023-07-08,15:35:12.000,189,10981138,13845,0,1688830511,13145.693686009989,116.27039409000281,53538.413508000005 2023-07-08,15:35:13.000,189,10981171,14045,0,1688830512,13145.693686009989,116.31268886999896,53538.35062392 2023-07-08,15:35:14.000,189,10981185,14245,0,1688830513,13145.673477079989,116.27039409000281,53538.28773984001 2023-07-08,15:35:15.000,189,10981160,14325,0,1688830514,13145.639795529998,116.3056397399996,53538.2737656 2023-07-08,15:35:16.000,189,10981163,13805,0,1688830515,13145.686949699993,116.32678712999768,53538.35062392 2023-07-08,15:35:17.000,189,10981168,13805,0,1688830516,13145.740840179998,116.33383626000432,53538.3785724 2023-07-08,15:35:18.000,189,10981161,13685,0,1688830517,13145.680213389998,116.34793452000304,53538.315688320006 2023-07-08,15:35:19.000,189,10981171,13765,0,1688830518,13145.693686009989,116.36203278000175,53538.35761104001 2023-07-08,15:35:20.000,189,10981200,14045,0,1688830519,13145.734103869989,116.38318016999983,53538.364598160006 2023-07-08,15:35:21.000,189,10981176,14165,0,1688830520,13145.720631249998,116.39727842999855,53538.32267544 2023-07-08,15:35:22.000,189,10981210,13965,0,1688830521,13145.707158629994,116.39727842999855,53538.294726960004 2023-07-08,15:35:23.000,189,10981132,14085,0,1688830522,13145.693686009989,116.39727842999855,53538.25979136 2023-07-08,15:35:24.000,189,10981178,14125,0,1688830523,13145.734103869989,116.46776972999942,53538.28773984001 2023-07-08,15:35:25.000,189,10981193,13765,0,1688830524,13145.774521729989,116.4536714700007,53538.32267544 2023-07-08,15:35:26.000,189,10981186,13685,0,1688830525,13145.841884829999,116.47481885999878,53538.315688320006 2023-07-08,15:35:27.000,189,10981181,13685,0,1688830526,13145.862093759999,116.50301538000349,53538.30870120001 2023-07-08,15:35:28.000,189,10981179,13885,0,1688830527,13145.87556637999,116.53121190000093,53538.25979136 2023-07-08,15:35:29.000,189,10981190,13805,0,1688830528,13145.91598423999,116.552359289999,53538.245817120005 2023-07-08,15:35:30.000,189,10981122,14005,0,1688830529,13145.98334734,116.53826103000029,53538.30171408 2023-07-08,15:35:31.000,189,10981188,13725,0,1688830530,13146.09786460999,116.55940841999836,53538.32966256 2023-07-08,15:35:32.000,189,10981155,14005,0,1688830531,13146.151755089995,116.58055581000372,53538.315688320006 2023-07-08,15:35:33.000,189,10981168,13885,0,1688830532,13146.192172949995,116.55940841999836,53538.30171408 2023-07-08,15:35:34.000,189,10981143,14405,0,1688830533,13146.333635459996,116.54531015999964,53538.32267544 2023-07-08,15:35:35.000,189,10981197,13725,0,1688830534,13146.414471179996,116.51006451000285,53538.42748224 2023-07-08,15:35:36.000,189,10981155,13885,0,1688830535,13146.481834279992,116.47481885999878,53538.38555952001 2023-07-08,15:35:37.000,189,10981158,13885,0,1688830536,13146.535724759997,116.46776972999942,53538.40652088001 2023-07-08,15:35:38.000,189,10981202,13925,0,1688830537,13146.515515829997,116.4184258200039,53538.343636800004 2023-07-08,15:35:39.000,189,10981180,13725,0,1688830538,13146.562669999992,116.36908191000111,53538.364598160006 2023-07-08,15:35:40.000,189,10981199,13645,0,1688830539,13146.623296789992,116.34793452000304,53538.44145648 2023-07-08,15:35:41.000,189,10981216,13925,0,1688830540,13146.656978339997,116.3549836500024,53538.42748224 2023-07-08,15:35:42.000,189,10981140,13925,0,1688830541,13146.616560479997,116.29154148000089,53538.30171408 2023-07-08,15:35:43.000,189,10981187,14005,0,1688830542,13146.589615240002,116.26334496000345,53538.39953376 2023-07-08,15:35:44.000,189,10981168,13765,0,1688830543,13146.555933689997,116.27039409000281,53538.32267544 2023-07-08,15:35:45.000,189,10981161,13565,0,1688830544,13146.542461069992,116.2421975699981,53538.35062392 2023-07-08,15:35:46.000,189,10981150,13925,0,1688830545,13146.468361660001,116.23514843999874,53538.35761104001 2023-07-08,15:35:47.000,189,10981171,13805,0,1688830546,13146.508779520002,116.23514843999874,53538.4484436 2023-07-08,15:35:48.000,189,10981179,14005,0,1688830547,13146.488570590001,116.21400105000066,53538.39254664 2023-07-08,15:35:49.000,189,10981197,13925,0,1688830548,13146.542461069992,116.22105018000002,53538.46940496 2023-07-08,15:35:50.000,189,10981176,14045,0,1688830549,13146.616560479997,116.24924670000473,53538.46940496 2023-07-08,15:35:51.000,189,10981192,13925,0,1688830550,13146.630033100002,116.25629583000409,53538.46940496 2023-07-08,15:35:52.000,189,10981149,14005,0,1688830551,13146.656978339997,116.29154148000089,53538.39254664 2023-07-08,15:35:53.000,189,10981163,13765,0,1688830552,13146.724341439993,116.31268886999896,53538.413508000005 2023-07-08,15:35:54.000,189,10981166,14125,0,1688830553,13146.784968229993,116.32678712999768,53538.38555952001 2023-07-08,15:35:55.000,189,10981178,13765,0,1688830554,13146.811913469988,116.3056397399996,53538.39953376 2023-07-08,15:35:56.000,189,10981176,13725,0,1688830555,13146.933167049989,116.31268886999896,53538.5183148 2023-07-08,15:35:57.000,189,10981147,13765,0,1688830556,13147.000530149999,116.29154148000089,53538.56023752 2023-07-08,15:35:58.000,189,10981172,13885,0,1688830557,13147.007266459994,116.26334496000345,53538.49036632 2023-07-08,15:35:59.000,189,10981174,13805,0,1688830558,13147.040948009999,116.22809930999938,53538.53927616 2023-07-08,15:36:00.000,189,10981165,13885,0,1688830559,13147.11504741999,116.18580453000322,53538.55325040001 2023-07-08,15:36:01.000,189,10981190,13445,0,1688830560,13147.101574799999,116.12941149000108,53538.532289040006 2023-07-08,15:36:02.000,189,10981197,13805,0,1688830561,13147.07462955999,116.07301844999893,53538.56722464 2023-07-08,15:36:03.000,189,10981171,14125,0,1688830562,13146.980321219999,116.0095762800047,53538.56023752 2023-07-08,15:36:04.000,189,10981208,13925,0,1688830563,13146.993793839989,115.93203585000447,53538.57421176001 2023-07-08,15:36:05.000,189,10981187,13805,0,1688830564,13147.047684319994,115.8615445500036,53538.64408296001 2023-07-08,15:36:06.000,189,10981174,14005,0,1688830565,13147.027475389994,115.81924977000017,53538.59517312 2023-07-08,15:36:07.000,189,10981175,13765,0,1688830566,13146.953375979989,115.72761108000122,53538.60216024001 2023-07-08,15:36:08.000,189,10981199,14085,0,1688830567,13146.892749189989,115.7135128200025,53538.52530192001 2023-07-08,15:36:09.000,189,10981132,13925,0,1688830568,13146.926430739994,115.72761108000122,53538.52530192001 2023-07-08,15:36:10.000,189,10981154,13685,0,1688830569,13146.892749189989,115.69236543000443,53538.52530192001 2023-07-08,15:36:11.000,189,10981182,14045,0,1688830570,13146.886012879993,115.67121803999908,53538.588186 2023-07-08,15:36:12.000,189,10981159,13805,0,1688830571,13146.865803949993,115.67826716999843,53538.60914736 2023-07-08,15:36:13.000,189,10981156,14005,0,1688830572,13146.838858709998,115.69236543000443,53538.56722464 2023-07-08,15:36:14.000,189,10981161,13725,0,1688830573,13146.838858709998,115.67121803999908,53538.588186 2023-07-08,15:36:15.000,189,10981151,13965,0,1688830574,13146.832122399988,115.69236543000443,53538.63709584 2023-07-08,15:36:16.000,189,10981176,13725,0,1688830575,13146.818649779998,115.72056195000187,53538.679018560004 2023-07-08,15:36:17.000,189,10981204,14085,0,1688830576,13146.784968229993,115.72056195000187,53538.62312160001 2023-07-08,15:36:18.000,189,10981184,13885,0,1688830577,13146.710868820002,115.80515151000145,53538.630108720005 2023-07-08,15:36:19.000,189,10981166,13965,0,1688830578,13146.690659890002,115.84039715999825,53538.56023752 2023-07-08,15:36:20.000,189,10981121,13925,0,1688830579,13146.623296789992,115.81924977000017,53538.6580572 2023-07-08,15:36:21.000,189,10981161,14085,0,1688830580,13146.650242030002,115.88269194000168,53538.67203144001 2023-07-08,15:36:22.000,189,10981177,13805,0,1688830581,13146.569406310002,115.88974107000104,53538.6580572 2023-07-08,15:36:23.000,189,10981159,14165,0,1688830582,13146.535724759997,115.88269194000168,53538.651070080006 2023-07-08,15:36:24.000,189,10981151,13885,0,1688830583,13146.542461069992,115.90383932999976,53538.651070080006 2023-07-08,15:36:25.000,189,10981147,14165,0,1688830584,13146.508779520002,115.8967902000004,53538.59517312 2023-07-08,15:36:26.000,189,10981171,14005,0,1688830585,13146.502043209992,115.92498671999783,53538.6580572 2023-07-08,15:36:27.000,189,10981188,13765,0,1688830586,13146.549197380002,115.8967902000004,53538.68600568 2023-07-08,15:36:28.000,189,10981209,13885,0,1688830587,13146.576142619997,115.8967902000004,53538.69299280001 2023-07-08,15:36:29.000,189,10981162,13925,0,1688830588,13146.603087859992,115.8967902000004,53538.60914736 2023-07-08,15:36:30.000,189,10981163,13725,0,1688830589,13146.630033100002,115.91088845999911,53538.60216024001 2023-07-08,15:36:31.000,189,10981170,14005,0,1688830590,13146.731077750002,115.92498671999783,53538.68600568 2023-07-08,15:36:32.000,189,10981192,14205,0,1688830591,13146.784968229993,115.9602323700019,53538.679018560004 2023-07-08,15:36:33.000,189,10981146,14045,0,1688830592,13146.838858709998,115.93203585000447,53538.679018560004 2023-07-08,15:36:34.000,189,10981157,13925,0,1688830593,13146.838858709998,115.96728150000126,53538.50434056001 2023-07-08,15:36:35.000,189,10981173,13925,0,1688830594,13146.892749189989,115.95318324000255,53538.5183148 2023-07-08,15:36:36.000,189,10981133,13925,0,1688830595,13146.912958119989,115.96728150000126,53538.56722464 2023-07-08,15:36:37.000,189,10981189,13725,0,1688830596,13146.987057529994,115.98842888999934,53538.56722464 2023-07-08,15:36:38.000,189,10981161,14165,0,1688830597,13147.007266459994,115.9954780199987,53538.581198880005 2023-07-08,15:36:39.000,189,10981187,13805,0,1688830598,13146.987057529994,116.02367454000341,53538.581198880005 2023-07-08,15:36:40.000,189,10981151,13965,0,1688830599,13147.007266459994,116.02367454000341,53538.60914736 2023-07-08,15:36:41.000,189,10981174,13925,0,1688830600,13147.020739079999,115.98842888999934,53538.60914736 2023-07-08,15:36:42.000,189,10981194,14205,0,1688830601,13147.027475389994,115.9954780199987,53538.6580572 2023-07-08,15:36:43.000,189,10981146,13525,0,1688830602,13146.966848599994,115.97433063000062,53538.61613448 2023-07-08,15:36:44.000,189,10981134,14245,0,1688830603,13146.953375979989,115.98137975999998,53538.57421176001 2023-07-08,15:36:45.000,189,10981166,13965,0,1688830604,13147.020739079999,115.93908498000383,53538.630108720005 2023-07-08,15:36:46.000,189,10981170,13765,0,1688830605,13146.980321219999,115.93203585000447,53538.66504432 2023-07-08,15:36:47.000,189,10981193,14165,0,1688830606,13147.014002769989,115.91088845999911,53538.76985112001 2023-07-08,15:36:48.000,189,10981170,14125,0,1688830607,13146.953375979989,115.86859368000296,53538.67203144001 2023-07-08,15:36:49.000,189,10981169,14045,0,1688830608,13147.000530149999,115.88269194000168,53538.74190264001 2023-07-08,15:36:50.000,189,10981206,13805,0,1688830609,13147.03421169999,115.8615445500036,53538.7279284 2023-07-08,15:36:51.000,189,10981144,14005,0,1688830610,13147.067893249994,115.83334802999889,53538.748889760005 2023-07-08,15:36:52.000,189,10981192,13645,0,1688830611,13147.09483848999,115.82629889999953,53538.77683824 2023-07-08,15:36:53.000,189,10981214,14125,0,1688830612,13147.15546527999,115.84744629000488,53538.78382536 2023-07-08,15:36:54.000,189,10981194,14045,0,1688830613,13147.229564689995,115.81924977000017,53538.77683824 2023-07-08,15:36:55.000,189,10981154,13805,0,1688830614,13147.29692778999,115.79810238000209,53538.89561928 2023-07-08,15:36:56.000,189,10981116,13965,0,1688830615,13147.330609339995,115.76990586000466,53538.8327352 2023-07-08,15:36:57.000,189,10981213,13845,0,1688830616,13147.35755457999,115.73466021000058,53538.82574808 2023-07-08,15:36:58.000,189,10981209,13885,0,1688830617,13147.350818269995,115.72056195000187,53538.73491552 2023-07-08,15:36:59.000,189,10981206,14045,0,1688830618,13147.33734564999,115.6853162999978,53538.79081248001 2023-07-08,15:37:00.000,189,10981143,14165,0,1688830619,13147.38449982,115.62892326000292,53538.83972232001 2023-07-08,15:37:01.000,189,10981171,14005,0,1688830620,13147.411445059995,115.57957935000013,53538.93754200001 2023-07-08,15:37:02.000,189,10981212,13925,0,1688830621,13147.40470875,115.49498979000055,53538.86068368001 2023-07-08,15:37:03.000,189,10981189,13845,0,1688830622,13147.371027199995,115.45269501000439,53538.93055488 2023-07-08,15:37:04.000,189,10981176,13725,0,1688830623,13147.31713671999,115.42449848999968,53538.797799600005 2023-07-08,15:37:05.000,189,10981182,13725,0,1688830624,13147.22282838,115.38220371000352,53538.69299280001 2023-07-08,15:37:06.000,189,10981221,13925,0,1688830625,13147.24303731,115.31171241000266,53538.762864 2023-07-08,15:37:07.000,189,10981193,13885,0,1688830626,13147.24303731,115.24827024000115,53538.77683824 2023-07-08,15:37:08.000,189,10981167,14125,0,1688830627,13147.209355759995,115.22007372000371,53538.78382536 2023-07-08,15:37:09.000,189,10981184,13925,0,1688830628,13147.229564689995,115.17777894000028,53538.82574808 2023-07-08,15:37:10.000,189,10981181,13885,0,1688830629,13147.18241052,115.17072981000092,53538.8327352 2023-07-08,15:37:11.000,189,10981170,13845,0,1688830630,13147.28345517,115.12843503000477,53538.818760960006 2023-07-08,15:37:12.000,189,10981174,13765,0,1688830631,13147.27671885999,115.12843503000477,53538.83972232001 2023-07-08,15:37:13.000,189,10981180,13805,0,1688830632,13147.26324624,115.11433676999877,53538.86068368001 2023-07-08,15:37:14.000,189,10981207,13925,0,1688830633,13147.249773619995,115.10728763999941,53538.73491552 2023-07-08,15:37:15.000,189,10981152,13725,0,1688830634,13147.229564689995,115.08614025000134,53538.85369656 2023-07-08,15:37:16.000,189,10981105,13885,0,1688830635,13147.20261945,115.10728763999941,53538.83972232001 2023-07-08,15:37:17.000,189,10981214,14005,0,1688830636,13147.21609206999,115.07204199000262,53538.88164504 2023-07-08,15:37:18.000,189,10981212,13765,0,1688830637,13147.249773619995,115.05089460000454,53538.9724776 2023-07-08,15:37:19.000,189,10981197,13805,0,1688830638,13147.209355759995,115.02974720999919,53539.00741320001 2023-07-08,15:37:20.000,189,10981173,13605,0,1688830639,13147.14199266,114.99450156000239,53538.986451840006 2023-07-08,15:37:21.000,189,10981195,13805,0,1688830640,13147.067893249994,114.98745243000303,53538.867670800006 2023-07-08,15:37:22.000,189,10981192,14125,0,1688830641,13147.014002769989,114.98040330000367,53538.93055488 2023-07-08,15:37:23.000,189,10981218,14045,0,1688830642,13146.946639669994,114.97335417000431,53538.99343896 2023-07-08,15:37:24.000,189,10981164,13925,0,1688830643,13146.953375979989,115.00155069000175,53538.986451840006 2023-07-08,15:37:25.000,189,10981153,13885,0,1688830644,13147.007266459994,114.95925590999832,53539.035361680006 2023-07-08,15:37:26.000,189,10981181,14125,0,1688830645,13146.980321219999,114.98040330000367,53539.05632304001 2023-07-08,15:37:27.000,189,10981141,13925,0,1688830646,13147.020739079999,114.99450156000239,53539.084271520005 2023-07-08,15:37:28.000,189,10981185,14205,0,1688830647,13147.020739079999,115.0438454699979,53539.014400320004 2023-07-08,15:37:29.000,189,10981111,13805,0,1688830648,13147.014002769989,115.02269807999983,53539.00042608 2023-07-08,15:37:30.000,189,10981167,13765,0,1688830649,13146.953375979989,115.07909112000198,53538.867670800006 2023-07-08,15:37:31.000,189,10981124,13925,0,1688830650,13146.980321219999,115.10023851000005,53538.81177384001 2023-07-08,15:37:32.000,189,10981143,13885,0,1688830651,13147.020739079999,115.12138589999813,53538.88863216001 2023-07-08,15:37:33.000,189,10981186,14045,0,1688830652,13147.128520039994,115.1566315500022,53538.9724776 2023-07-08,15:37:34.000,189,10981190,13765,0,1688830653,13147.189146829995,115.18482806999964,53539.0423488 2023-07-08,15:37:35.000,189,10981187,13925,0,1688830654,13147.168937899994,115.17777894000028,53538.9724776 2023-07-08,15:37:36.000,189,10981187,14005,0,1688830655,13147.148728969994,115.19892632999836,53538.965490480005 2023-07-08,15:37:37.000,189,10981235,13925,0,1688830656,13147.108311109994,115.23417198000243,53538.92356776 2023-07-08,15:37:38.000,189,10981162,13565,0,1688830657,13147.15546527999,115.24122111000179,53538.97946472001 2023-07-08,15:37:39.000,189,10981184,13845,0,1688830658,13147.148728969994,115.21302459000435,53539.014400320004 2023-07-08,15:37:40.000,189,10981199,14125,0,1688830659,13147.12178373,115.21302459000435,53539.07029728 2023-07-08,15:37:41.000,189,10981162,13925,0,1688830660,13147.081365869999,115.19892632999836,53539.07029728 2023-07-08,15:37:42.000,189,10981150,14005,0,1688830661,13147.067893249994,115.14958242000284,53539.05632304001 2023-07-08,15:37:43.000,189,10981166,13565,0,1688830662,13147.027475389994,115.12138589999813,53539.0423488 2023-07-08,15:37:44.000,189,10981195,13805,0,1688830663,13146.886012879993,115.11433676999877,53538.99343896 2023-07-08,15:37:45.000,189,10981154,13925,0,1688830664,13146.879276569998,115.03679633999855,53539.02138744 2023-07-08,15:37:46.000,189,10981160,13925,0,1688830665,13146.805177159993,115.00859982000111,53539.07728440001 2023-07-08,15:37:47.000,189,10981205,13805,0,1688830666,13146.805177159993,114.97335417000431,53539.10523288001 2023-07-08,15:37:48.000,189,10981190,13965,0,1688830667,13146.724341439993,115.02269807999983,53539.02837456001 2023-07-08,15:37:49.000,189,10981199,13925,0,1688830668,13146.758022989998,114.95925590999832,53539.02837456001 2023-07-08,15:37:50.000,189,10981167,14285,0,1688830669,13146.751286680003,114.91696113000216,53539.17510408001 2023-07-08,15:37:51.000,189,10981179,13845,0,1688830670,13146.697396199997,114.89581374000409,53539.12619424001 2023-07-08,15:37:52.000,189,10981198,14005,0,1688830671,13146.636769409997,114.88171547999809,53539.11920712 2023-07-08,15:37:53.000,189,10981143,13885,0,1688830672,13146.643505719992,114.93105939000088,53539.07029728 2023-07-08,15:37:54.000,189,10981179,14005,0,1688830673,13146.582878929992,114.93810852000024,53539.10523288001 2023-07-08,15:37:55.000,189,10981194,14045,0,1688830674,13146.582878929992,114.98745243000303,53539.084271520005 2023-07-08,15:37:56.000,189,10981216,13685,0,1688830675,13146.643505719992,114.99450156000239,53539.16112984 2023-07-08,15:37:57.000,189,10981186,14245,0,1688830676,13146.710868820002,115.01564895000047,53539.133181360005 2023-07-08,15:37:58.000,189,10981193,14245,0,1688830677,13146.697396199997,115.06499286000326,53539.16811696 2023-07-08,15:37:59.000,189,10981204,14045,0,1688830678,13146.717605129998,115.07909112000198,53539.11920712 2023-07-08,15:38:00.000,189,10981196,14125,0,1688830679,13146.771495610003,115.06499286000326,53539.21003968 2023-07-08,15:38:01.000,189,10981160,14005,0,1688830680,13146.832122399988,115.0579437300039,53539.16112984 2023-07-08,15:38:02.000,189,10981165,14405,0,1688830681,13146.879276569998,115.06499286000326,53539.17510408001 2023-07-08,15:38:03.000,189,10981199,14045,0,1688830682,13146.899485499998,115.00859982000111,53539.12619424001 2023-07-08,15:38:04.000,189,10981170,13605,0,1688830683,13147.000530149999,114.98745243000303,53539.21003968 2023-07-08,15:38:05.000,189,10981205,14005,0,1688830684,13147.189146829995,114.89581374000409,53539.32882072 2023-07-08,15:38:06.000,189,10981214,14245,0,1688830685,13147.21609206999,114.87466634999873,53539.34279496001 2023-07-08,15:38:07.000,189,10981219,13925,0,1688830686,13147.330609339995,114.87466634999873,53539.30785936 2023-07-08,15:38:08.000,189,10981169,14045,0,1688830687,13147.310400409995,114.81827331000386,53539.286898 2023-07-08,15:38:09.000,189,10981184,13845,0,1688830688,13147.36429089,114.72663462000492,53539.30785936 2023-07-08,15:38:10.000,189,10981206,13645,0,1688830689,13147.44512661,114.69138897000084,53539.286898 2023-07-08,15:38:11.000,189,10981200,13765,0,1688830690,13147.5057534,114.66319245000341,53539.34279496001 2023-07-08,15:38:12.000,189,10981213,13885,0,1688830691,13147.472071849996,114.6349959299987,53539.39170480001 2023-07-08,15:38:13.000,189,10981143,13645,0,1688830692,13147.499017089991,114.59270115000254,53539.32882072 2023-07-08,15:38:14.000,189,10981187,14045,0,1688830693,13147.44512661,114.55745549999847,53539.3567692 2023-07-08,15:38:15.000,189,10981189,14005,0,1688830694,13147.499017089991,114.51516072000231,53539.39869192 2023-07-08,15:38:16.000,189,10981180,13645,0,1688830695,13147.37776350999,114.53630811000039,53539.39170480001 2023-07-08,15:38:17.000,189,10981207,13845,0,1688830696,13147.29692778999,114.57155376000446,53539.4266404 2023-07-08,15:38:18.000,189,10981175,13925,0,1688830697,13147.23630099999,114.58565202000318,53539.40567904 2023-07-08,15:38:19.000,189,10981151,13925,0,1688830698,13147.12178373,114.57155376000446,53539.32882072 2023-07-08,15:38:20.000,189,10981209,14085,0,1688830699,13146.980321219999,114.60679941000126,53539.32882072 2023-07-08,15:38:21.000,189,10981194,14165,0,1688830700,13146.980321219999,114.60679941000126,53539.44760176 2023-07-08,15:38:22.000,189,10981169,13965,0,1688830701,13146.933167049989,114.58565202000318,53539.3567692 2023-07-08,15:38:23.000,189,10981215,14005,0,1688830702,13146.805177159993,114.57860289000382,53539.40567904 2023-07-08,15:38:24.000,189,10981206,13845,0,1688830703,13146.650242030002,114.55745549999847,53539.39869192 2023-07-08,15:38:25.000,189,10981226,13805,0,1688830704,13146.636769409997,114.57155376000446,53539.36375632001 2023-07-08,15:38:26.000,189,10981179,13645,0,1688830705,13146.569406310002,114.49401333000424,53539.37773056 2023-07-08,15:38:27.000,189,10981178,13965,0,1688830706,13146.468361660001,114.51516072000231,53539.349782080004 2023-07-08,15:38:28.000,189,10981207,13925,0,1688830707,13146.387525940001,114.44466942000145,53539.27292376001 2023-07-08,15:38:29.000,189,10981172,13845,0,1688830708,13146.394262249996,114.44466942000145,53539.22401392001 2023-07-08,15:38:30.000,189,10981185,14045,0,1688830709,13146.387525940001,114.34598160000314,53539.321833600006 2023-07-08,15:38:31.000,189,10981192,13925,0,1688830710,13146.400998559991,114.34598160000314,53539.33580784 2023-07-08,15:38:32.000,189,10981190,13925,0,1688830711,13146.360580699991,114.29663769000035,53539.27991088 2023-07-08,15:38:33.000,189,10981158,14085,0,1688830712,13146.34710808,114.28253943000163,53539.2170268 2023-07-08,15:38:34.000,189,10981193,13805,0,1688830713,13146.28648129,114.21204813000077,53539.17510408001 2023-07-08,15:38:35.000,189,10981156,14045,0,1688830714,13146.273008669996,114.2543429100042,53539.07728440001 2023-07-08,15:38:36.000,189,10981174,13925,0,1688830715,13146.367317010001,114.20499900000141,53539.11920712 2023-07-08,15:38:37.000,189,10981169,14165,0,1688830716,13146.407734870001,114.22614638999949,53539.16811696 2023-07-08,15:38:38.000,189,10981177,14165,0,1688830717,13146.407734870001,114.2402446499982,53539.12619424001 2023-07-08,15:38:39.000,189,10981164,13805,0,1688830718,13146.448152730001,114.289588560001,53539.133181360005 2023-07-08,15:38:40.000,189,10981191,14245,0,1688830719,13146.481834279992,114.30368681999971,53539.203052560006 2023-07-08,15:38:41.000,189,10981186,13925,0,1688830720,13146.542461069992,114.3882763799993,53539.19606544001 2023-07-08,15:38:42.000,189,10981178,13925,0,1688830721,13146.562669999992,114.37417812000058,53539.154142720006 2023-07-08,15:38:43.000,189,10981168,13725,0,1688830722,13146.549197380002,114.4517185500008,53539.11222 2023-07-08,15:38:44.000,189,10981170,13685,0,1688830723,13146.569406310002,114.49401333000424,53539.12619424001 2023-07-08,15:38:45.000,189,10981153,14125,0,1688830724,13146.630033100002,114.50811159000295,53539.23100104 2023-07-08,15:38:46.000,189,10981210,14005,0,1688830725,13146.656978339997,114.51516072000231,53539.25894952 2023-07-08,15:38:47.000,189,10981133,13925,0,1688830726,13146.670450960002,114.52220985000167,53539.27991088 2023-07-08,15:38:48.000,189,10981156,14045,0,1688830727,13146.596351549997,114.53630811000039,53539.16811696 2023-07-08,15:38:49.000,189,10981198,14125,0,1688830728,13146.630033100002,114.55745549999847,53539.24497528001 2023-07-08,15:38:50.000,189,10981195,14005,0,1688830729,13146.609824170002,114.58565202000318,53539.2170268 2023-07-08,15:38:51.000,189,10981188,13925,0,1688830730,13146.623296789992,114.54335723999975,53539.24497528001 2023-07-08,15:38:52.000,189,10981177,13925,0,1688830731,13146.596351549997,114.52925898000103,53539.27292376001 2023-07-08,15:38:53.000,189,10981180,14085,0,1688830732,13146.562669999992,114.50811159000295,53539.14715560001 2023-07-08,15:38:54.000,189,10981175,14085,0,1688830733,13146.549197380002,114.48696420000488,53539.22401392001 2023-07-08,15:38:55.000,189,10981194,13885,0,1688830734,13146.582878929992,114.45876768000016,53539.27991088 2023-07-08,15:38:56.000,189,10981200,13805,0,1688830735,13146.555933689997,114.40942377000465,53539.251962400005 2023-07-08,15:38:57.000,189,10981180,13925,0,1688830736,13146.576142619997,114.36007986000186,53539.27991088 2023-07-08,15:38:58.000,189,10981183,13925,0,1688830737,13146.481834279992,114.30368681999971,53539.24497528001 2023-07-08,15:38:59.000,189,10981204,13845,0,1688830738,13146.461625349992,114.26844117000292,53539.26593664 2023-07-08,15:39:00.000,189,10981165,14165,0,1688830739,13146.448152730001,114.16270421999798,53539.34279496001 2023-07-08,15:39:01.000,189,10981206,14045,0,1688830740,13146.454889039996,114.11336031000246,53539.32882072 2023-07-08,15:39:02.000,189,10981157,13725,0,1688830741,13146.407734870001,114.07811465999839,53539.34279496001 2023-07-08,15:39:03.000,189,10981191,14085,0,1688830742,13146.353844389996,114.0076233600048,53539.286898 2023-07-08,15:39:04.000,189,10981206,14125,0,1688830743,13146.279744979991,113.92303379999794,53539.31484648001 2023-07-08,15:39:05.000,189,10981201,14005,0,1688830744,13146.13828246999,113.93713206000393,53539.16811696 2023-07-08,15:39:06.000,189,10981213,14005,0,1688830745,13146.11807353999,113.87368989000242,53539.25894952 2023-07-08,15:39:07.000,189,10981162,13885,0,1688830746,13146.10460092,113.85254250000435,53539.25894952 2023-07-08,15:39:08.000,189,10981192,13805,0,1688830747,13145.949665789994,113.81024772000092,53539.23798816 2023-07-08,15:39:09.000,189,10981192,13685,0,1688830748,13145.92272055,113.83844423999835,53539.23798816 2023-07-08,15:39:10.000,189,10981189,14005,0,1688830749,13145.87556637999,113.86664076000307,53539.24497528001 2023-07-08,15:39:11.000,189,10981159,13885,0,1688830750,13145.882302689999,113.84549336999771,53539.25894952 2023-07-08,15:39:12.000,189,10981192,13885,0,1688830751,13145.828412209994,113.88778815000114,53539.23798816 2023-07-08,15:39:13.000,189,10981239,13765,0,1688830752,13145.83514851999,113.96532858000137,53539.203052560006 2023-07-08,15:39:14.000,189,10981199,14205,0,1688830753,13145.767785419994,114.00057422999816,53539.17510408001 2023-07-08,15:39:15.000,189,10981181,13845,0,1688830754,13145.781258039999,114.04991814000095,53539.17510408001 2023-07-08,15:39:16.000,189,10981190,13965,0,1688830755,13145.83514851999,114.09926205000374,53539.21003968 2023-07-08,15:39:17.000,189,10981203,14165,0,1688830756,13145.889038999994,114.13450770000054,53539.17510408001 2023-07-08,15:39:18.000,189,10981166,13765,0,1688830757,13145.889038999994,114.17680248000397,53539.154142720006 2023-07-08,15:39:19.000,189,10981198,14285,0,1688830758,13145.90251162,114.23319551999884,53539.14016848 2023-07-08,15:39:20.000,189,10981197,13565,0,1688830759,13146.010292579995,114.19794987000205,53539.27991088 2023-07-08,15:39:21.000,189,10981201,13805,0,1688830760,13146.030501509995,114.24729378000484,53539.2170268 2023-07-08,15:39:22.000,189,10981192,13645,0,1688830761,13146.06418306,114.19090074000269,53539.29388512001 2023-07-08,15:39:23.000,189,10981187,14165,0,1688830762,13146.05744674999,114.18385161000333,53539.22401392001 2023-07-08,15:39:24.000,189,10981150,13805,0,1688830763,13146.07765567999,114.19794987000205,53539.24497528001 2023-07-08,15:39:25.000,189,10981168,13885,0,1688830764,13146.13828246999,114.16975335000461,53539.29388512001 2023-07-08,15:39:26.000,189,10981161,13885,0,1688830765,13146.171964019995,114.12745857000118,53539.33580784 2023-07-08,15:39:27.000,189,10981160,13885,0,1688830766,13146.16522771,114.09926205000374,53539.370743440006 2023-07-08,15:39:28.000,189,10981120,13565,0,1688830767,13146.151755089995,114.06401639999967,53539.30785936 2023-07-08,15:39:29.000,189,10981177,13565,0,1688830768,13146.23932711999,114.0076233600048,53539.38471768 2023-07-08,15:39:30.000,189,10981202,14005,0,1688830769,13146.24606343,113.94418119000329,53539.286898 2023-07-08,15:39:31.000,189,10981174,13725,0,1688830770,13146.21911818999,113.91598466999858,53539.349782080004 2023-07-08,15:39:32.000,189,10981217,13845,0,1688830771,13146.252799739996,113.83844423999835,53539.321833600006 2023-07-08,15:39:33.000,189,10981179,14285,0,1688830772,13146.2258545,113.831395109999,53539.31484648001 2023-07-08,15:39:34.000,189,10981193,13685,0,1688830773,13146.20564557,113.76795294000476,53539.32882072 2023-07-08,15:39:35.000,189,10981162,14005,0,1688830774,13146.19890925999,113.75385467999877,53539.370743440006 2023-07-08,15:39:36.000,189,10981181,13885,0,1688830775,13146.16522771,113.69041251000453,53539.39170480001 2023-07-08,15:39:37.000,189,10981186,13725,0,1688830776,13146.05744674999,113.67631424999854,53539.349782080004 2023-07-08,15:39:38.000,189,10981166,13685,0,1688830777,13145.99681995999,113.64106860000174,53539.27991088 2023-07-08,15:39:39.000,189,10981193,13925,0,1688830778,13145.92272055,113.64106860000174,53539.349782080004 2023-07-08,15:39:40.000,189,10981160,14005,0,1688830779,13145.909247929994,113.6481177300011,53539.34279496001 2023-07-08,15:39:41.000,189,10981133,13845,0,1688830780,13145.828412209994,113.66221598999982,53539.321833600006 2023-07-08,15:39:42.000,189,10981192,13765,0,1688830781,13145.787994349994,113.6481177300011,53539.31484648001 2023-07-08,15:39:43.000,189,10981164,13805,0,1688830782,13145.713894939989,113.64106860000174,53539.321833600006 2023-07-08,15:39:44.000,189,10981181,13885,0,1688830783,13145.619586599998,113.60582294999767,53539.22401392001 2023-07-08,15:39:45.000,189,10981196,14245,0,1688830784,13145.579168739998,113.5846755599996,53539.27292376001 2023-07-08,15:39:46.000,189,10981171,13925,0,1688830785,13145.579168739998,113.55647904000216,53539.30785936 2023-07-08,15:39:47.000,189,10981179,14085,0,1688830786,13145.511805640002,113.57762643000024,53539.2170268 2023-07-08,15:39:48.000,189,10981163,14005,0,1688830787,13145.424233609992,113.59877381999831,53539.154142720006 2023-07-08,15:39:49.000,189,10981186,13845,0,1688830788,13145.484860399993,113.62697034000303,53539.16811696 2023-07-08,15:39:50.000,189,10981139,13845,0,1688830789,13145.538750879998,113.56352817000152,53539.33580784 2023-07-08,15:39:51.000,189,10981183,13845,0,1688830790,13145.572432429988,113.59172468999896,53539.349782080004 2023-07-08,15:39:52.000,189,10981182,13925,0,1688830791,13145.565696119993,113.5846755599996,53539.27292376001 2023-07-08,15:39:53.000,189,10981195,13965,0,1688830792,13145.579168739998,113.60582294999767,53539.27292376001 2023-07-08,15:39:54.000,189,10981216,13845,0,1688830793,13145.572432429988,113.61287208000431,53539.21003968 2023-07-08,15:39:55.000,189,10981162,14085,0,1688830794,13145.626322909993,113.65516686000046,53539.25894952 2023-07-08,15:39:56.000,189,10981186,13805,0,1688830795,13145.740840179998,113.67631424999854,53539.370743440006 2023-07-08,15:39:57.000,189,10981177,13565,0,1688830796,13145.767785419994,113.66221598999982,53539.38471768 2023-07-08,15:39:58.000,189,10981169,14245,0,1688830797,13145.828412209994,113.6974616400039,53539.3567692 2023-07-08,15:39:59.000,189,10981153,14125,0,1688830798,13145.814939589989,113.73975642000005,53539.300872240005 2023-07-08,15:40:00.000,189,10981214,13885,0,1688830799,13145.96313841,113.71860903000197,53539.419653280005 2023-07-08,15:40:01.000,189,10981165,13965,0,1688830800,13145.96313841,113.72565816000133,53539.40567904 2023-07-08,15:40:02.000,189,10981186,13685,0,1688830801,13145.97661102999,113.72565816000133,53539.43362752 2023-07-08,15:40:03.000,189,10981183,13965,0,1688830802,13145.94292948,113.69041251000453,53539.36375632001 2023-07-08,15:40:04.000,189,10981177,13885,0,1688830803,13145.87556637999,113.67631424999854,53539.45458888 2023-07-08,15:40:05.000,189,10981162,14045,0,1688830804,13145.92272055,113.63401947000239,53539.55240856 2023-07-08,15:40:06.000,189,10981198,13565,0,1688830805,13145.83514851999,113.57762643000024,53539.538434320006 2023-07-08,15:40:07.000,189,10981205,13965,0,1688830806,13145.713894939989,113.55647904000216,53539.51048584001 2023-07-08,15:40:08.000,189,10981194,13565,0,1688830807,13145.599377669998,113.54238078000344,53539.43362752 2023-07-08,15:40:09.000,189,10981215,13885,0,1688830808,13145.491596710002,113.45779122000386,53539.47555024 2023-07-08,15:40:10.000,189,10981179,13885,0,1688830809,13145.430969920002,113.42959469999914,53539.4965116 2023-07-08,15:40:11.000,189,10981199,13765,0,1688830810,13145.309716340002,113.42254556999978,53539.44061464001 2023-07-08,15:40:12.000,189,10981227,13845,0,1688830811,13145.235616929996,113.40844731000107,53539.419653280005 2023-07-08,15:40:13.000,189,10981190,13645,0,1688830812,13145.181726449991,113.37320166000427,53539.43362752 2023-07-08,15:40:14.000,189,10981198,14085,0,1688830813,13145.134572279996,113.38025079000363,53539.40567904 2023-07-08,15:40:15.000,189,10981180,13725,0,1688830814,13145.10762704,113.37320166000427,53539.48952448001 2023-07-08,15:40:16.000,189,10981204,13525,0,1688830815,13145.08741811,113.36615253000491,53539.47555024 2023-07-08,15:40:17.000,189,10981187,13725,0,1688830816,13145.060472869991,113.42254556999978,53539.41266616001 2023-07-08,15:40:18.000,189,10981216,14085,0,1688830817,13145.013318699996,113.40844731000107,53539.4266404 2023-07-08,15:40:19.000,189,10981221,14005,0,1688830818,13144.98637346,113.42959469999914,53539.38471768 2023-07-08,15:40:20.000,189,10981178,13405,0,1688830819,13145.04026393999,113.45779122000386,53539.41266616001 2023-07-08,15:40:21.000,189,10981218,14125,0,1688830820,13145.053736559996,113.52828252000472,53539.38471768 2023-07-08,15:40:22.000,189,10981175,14125,0,1688830821,13145.121099659991,113.54238078000344,53539.39869192 2023-07-08,15:40:23.000,189,10981227,13805,0,1688830822,13145.114363349996,113.59877381999831,53539.370743440006 2023-07-08,15:40:24.000,189,10981197,13885,0,1688830823,13145.060472869991,113.66926511999918,53539.32882072 2023-07-08,15:40:25.000,189,10981184,13925,0,1688830824,13145.141308589991,113.67631424999854,53539.33580784 2023-07-08,15:40:26.000,189,10981186,13925,0,1688830825,13145.188462760001,113.66926511999918,53539.39869192 2023-07-08,15:40:27.000,189,10981213,14125,0,1688830826,13145.174990139996,113.75385467999877,53539.419653280005 2023-07-08,15:40:28.000,189,10981139,14005,0,1688830827,13145.161517519991,113.78205120000348,53539.40567904 2023-07-08,15:40:29.000,189,10981174,13725,0,1688830828,13145.215407999996,113.78910033000284,53539.349782080004 2023-07-08,15:40:30.000,189,10981197,13805,0,1688830829,13145.282771099992,113.7961494600022,53539.44061464001 2023-07-08,15:40:31.000,189,10981161,13725,0,1688830830,13145.309716340002,113.77500207000412,53539.4965116 2023-07-08,15:40:32.000,189,10981194,13765,0,1688830831,13145.363606819992,113.81024772000092,53539.4965116 2023-07-08,15:40:33.000,189,10981182,13885,0,1688830832,13145.309716340002,113.831395109999,53539.46157600001 2023-07-08,15:40:34.000,189,10981168,13845,0,1688830833,13145.289507410002,113.831395109999,53539.3567692 2023-07-08,15:40:35.000,189,10981191,14165,0,1688830834,13145.269298480001,113.76795294000476,53539.41266616001 2023-07-08,15:40:36.000,189,10981177,13885,0,1688830835,13145.343397889992,113.75385467999877,53539.44760176 2023-07-08,15:40:37.000,189,10981237,13485,0,1688830836,13145.377079439997,113.78910033000284,53539.47555024 2023-07-08,15:40:38.000,189,10981169,13885,0,1688830837,13145.363606819992,113.74680554999941,53539.48952448001 2023-07-08,15:40:39.000,189,10981159,13965,0,1688830838,13145.289507410002,113.75385467999877,53539.37773056 2023-07-08,15:40:40.000,189,10981201,13925,0,1688830839,13145.329925270002,113.71155990000261,53539.41266616001 2023-07-08,15:40:41.000,189,10981135,14245,0,1688830840,13145.262562169992,113.69041251000453,53539.37773056 2023-07-08,15:40:42.000,189,10981180,13885,0,1688830841,13145.249089550001,113.67631424999854,53539.27991088 2023-07-08,15:40:43.000,189,10981185,13725,0,1688830842,13145.12783597,113.66221598999982,53539.251962400005 2023-07-08,15:40:44.000,189,10981152,13525,0,1688830843,13145.053736559996,113.60582294999767,53539.2170268 2023-07-08,15:40:45.000,189,10981140,13805,0,1688830844,13145.06720918,113.57762643000024,53539.4266404 2023-07-08,15:40:46.000,189,10981177,14245,0,1688830845,13145.033527629996,113.52123338999809,53539.39170480001 2023-07-08,15:40:47.000,189,10981151,13845,0,1688830846,13144.892065119995,113.47188948000257,53539.39170480001 2023-07-08,15:40:48.000,189,10981154,13965,0,1688830847,13144.78428416,113.44369295999786,53539.321833600006 2023-07-08,15:40:49.000,189,10981167,13965,0,1688830848,13144.73712998999,113.37320166000427,53539.321833600006 2023-07-08,15:40:50.000,189,10981199,13645,0,1688830849,13144.68323951,113.36615253000491,53539.31484648001 2023-07-08,15:40:51.000,189,10981151,13885,0,1688830850,13144.61587640999,113.32385775000148,53539.300872240005 2023-07-08,15:40:52.000,189,10981187,13925,0,1688830851,13144.602403789999,113.32385775000148,53539.251962400005 2023-07-08,15:40:53.000,189,10981161,13725,0,1688830852,13144.561985929999,113.30975949000276,53539.22401392001 2023-07-08,15:40:54.000,189,10981160,13965,0,1688830853,13144.541776999999,113.28156296999805,53539.182091200004 2023-07-08,15:40:55.000,189,10981182,13925,0,1688830854,13144.588931169994,113.3379560100002,53539.25894952 2023-07-08,15:40:56.000,189,10981194,13565,0,1688830855,13144.609140099994,113.34500513999956,53539.19606544001 2023-07-08,15:40:57.000,189,10981180,14005,0,1688830856,13144.561985929999,113.4013981800017,53539.203052560006 2023-07-08,15:40:58.000,189,10981165,13925,0,1688830857,13144.561985929999,113.46484035000321,53539.14016848 2023-07-08,15:40:59.000,189,10981178,13885,0,1688830858,13144.568722239994,113.5494299100028,53539.182091200004 2023-07-08,15:41:00.000,189,10981207,14045,0,1688830859,13144.67650319999,113.61992121000367,53539.19606544001 2023-07-08,15:41:01.000,189,10981184,14285,0,1688830860,13144.72365737,113.70451077000325,53539.29388512001 2023-07-08,15:41:02.000,189,10981177,13965,0,1688830861,13144.750602609995,113.831395109999,53539.300872240005 2023-07-08,15:41:03.000,189,10981184,13925,0,1688830862,13144.76407523,113.93008293000457,53539.22401392001 2023-07-08,15:41:04.000,189,10981164,13765,0,1688830863,13144.710184749994,113.96532858000137,53539.16112984 2023-07-08,15:41:05.000,189,10981175,13765,0,1688830864,13144.67650319999,114.07106552999903,53539.133181360005 2023-07-08,15:41:06.000,189,10981192,13925,0,1688830865,13144.689975819994,114.09926205000374,53539.16811696 2023-07-08,15:41:07.000,189,10981172,13925,0,1688830866,13144.65629426999,114.15565508999862,53539.21003968 2023-07-08,15:41:08.000,189,10981186,13805,0,1688830867,13144.582194859999,114.21204813000077,53539.11222 2023-07-08,15:41:09.000,189,10981172,13685,0,1688830868,13144.595667479989,114.19794987000205,53539.17510408001 2023-07-08,15:41:10.000,189,10981200,13765,0,1688830869,13144.649557959994,114.18385161000333,53539.14715560001 2023-07-08,15:41:11.000,189,10981175,13805,0,1688830870,13144.669766889994,114.13450770000054,53539.16811696 2023-07-08,15:41:12.000,189,10981188,13965,0,1688830871,13144.68323951,114.09926205000374,53539.16811696 2023-07-08,15:41:13.000,189,10981164,13885,0,1688830872,13144.669766889994,114.0076233600048,53539.10523288001 2023-07-08,15:41:14.000,189,10981146,13925,0,1688830873,13144.642821649999,113.91598466999858,53539.035361680006 2023-07-08,15:41:15.000,189,10981160,13885,0,1688830874,13144.629349029994,113.82434597999963,53539.00042608 2023-07-08,15:41:16.000,189,10981191,13565,0,1688830875,13144.61587640999,113.6974616400039,53539.035361680006 2023-07-08,15:41:17.000,189,10981149,13845,0,1688830876,13144.602403789999,113.56352817000152,53539.084271520005 2023-07-08,15:41:18.000,189,10981190,13805,0,1688830877,13144.535040689989,113.48598774000129,53539.014400320004 2023-07-08,15:41:19.000,189,10981177,13765,0,1688830878,13144.433996039988,113.35910339999828,53538.986451840006 2023-07-08,15:41:20.000,189,10981195,14165,0,1688830879,13144.413787109988,113.21812080000382,53538.986451840006 2023-07-08,15:41:21.000,189,10981162,13885,0,1688830880,13144.373369249988,113.0912364600008,53539.00042608 2023-07-08,15:41:22.000,189,10981170,13765,0,1688830881,13144.258851979997,113.04894168000465,53538.87465792 2023-07-08,15:41:23.000,189,10981156,13685,0,1688830882,13144.110653160002,112.95730298999842,53538.797799600005 2023-07-08,15:41:24.000,189,10981151,14045,0,1688830883,13144.110653160002,112.93615560000035,53538.83972232001 2023-07-08,15:41:25.000,189,10981191,14045,0,1688830884,13144.076971609997,112.87271342999884,53538.94452912 2023-07-08,15:41:26.000,189,10981133,13925,0,1688830885,13144.029817440001,112.86566429999948,53538.85369656 2023-07-08,15:41:27.000,189,10981176,13925,0,1688830886,13143.969190650001,112.93615560000035,53538.818760960006 2023-07-08,15:41:28.000,189,10981161,13645,0,1688830887,13143.922036479991,112.95730298999842,53538.82574808 2023-07-08,15:41:29.000,189,10981190,13925,0,1688830888,13143.901827549991,113.055990810004,53538.81177384001 2023-07-08,15:41:30.000,189,10981186,14045,0,1688830889,13143.88835493,113.15467863000231,53538.748889760005 2023-07-08,15:41:31.000,189,10981160,14085,0,1688830890,13143.868146,113.22516993000318,53538.71395416 2023-07-08,15:41:32.000,189,10981152,13725,0,1688830891,13143.80078289999,113.35910339999828,53538.60914736 2023-07-08,15:41:33.000,189,10981159,13965,0,1688830892,13143.78731028,113.51418425999873,53538.699979920006 2023-07-08,15:41:34.000,189,10981191,14045,0,1688830893,13143.82772814,113.66221598999982,53538.63709584 2023-07-08,15:41:35.000,189,10981127,13765,0,1688830894,13143.834464449996,113.73270729000069,53538.71395416 2023-07-08,15:41:36.000,189,10981178,13485,0,1688830895,13143.814255519996,113.8595916300037,53538.73491552 2023-07-08,15:41:37.000,189,10981167,14165,0,1688830896,13143.78057396999,113.94418119000329,53538.64408296001 2023-07-08,15:41:38.000,189,10981182,13725,0,1688830897,13143.773837659995,114.01467249000416,53538.651070080006 2023-07-08,15:41:39.000,189,10981143,14205,0,1688830898,13143.753628729995,114.07811465999839,53538.60914736 2023-07-08,15:41:40.000,189,10981158,13965,0,1688830899,13143.76036503999,114.1063111800031,53538.60216024001 2023-07-08,15:41:41.000,189,10981120,14005,0,1688830900,13143.834464449996,114.11336031000246,53538.67203144001 2023-07-08,15:41:42.000,189,10981177,14005,0,1688830901,13143.874882309996,114.09926205000374,53538.6580572 2023-07-08,15:41:43.000,189,10981181,13685,0,1688830902,13143.834464449996,114.07811465999839,53538.59517312 2023-07-08,15:41:44.000,189,10981197,14045,0,1688830903,13143.895091239996,114.02172162000352,53538.50434056001 2023-07-08,15:41:45.000,189,10981182,13765,0,1688830904,13143.948981720001,113.95123032000265,53538.56722464 2023-07-08,15:41:46.000,189,10981149,13765,0,1688830905,13143.989399580001,113.8948372800005,53538.60216024001 2023-07-08,15:41:47.000,189,10981180,13725,0,1688830906,13144.023081129992,113.78205120000348,53538.59517312 2023-07-08,15:41:48.000,189,10981182,14245,0,1688830907,13144.036553749997,113.71860903000197,53538.52530192001 2023-07-08,15:41:49.000,189,10981140,13845,0,1688830908,13144.036553749997,113.65516686000046,53538.5183148 2023-07-08,15:41:50.000,189,10981159,13725,0,1688830909,13144.130862090002,113.54238078000344,53538.56023752 2023-07-08,15:41:51.000,189,10981173,13725,0,1688830910,13144.103916849992,113.46484035000321,53538.532289040006 2023-07-08,15:41:52.000,189,10981172,13605,0,1688830911,13144.137598399997,113.38729992000299,53538.52530192001 2023-07-08,15:41:53.000,189,10981188,13845,0,1688830912,13144.063498989992,113.27451383999869,53538.43446936001 2023-07-08,15:41:54.000,189,10981221,14085,0,1688830913,13144.023081129992,113.23221906000254,53538.35062392 2023-07-08,15:41:55.000,189,10981156,14005,0,1688830914,13143.996135889996,113.12648211000487,53538.343636800004 2023-07-08,15:41:56.000,189,10981143,13965,0,1688830915,13143.955718029996,113.11943297999824,53538.37158528 2023-07-08,15:41:57.000,189,10981161,13605,0,1688830916,13143.901827549991,113.02779428999929,53538.38555952001 2023-07-08,15:41:58.000,189,10981218,13725,0,1688830917,13143.84793707,112.96435211999778,53538.46940496 2023-07-08,15:41:59.000,189,10981159,14245,0,1688830918,13143.74689242,112.92910647000099,53538.39254664 2023-07-08,15:42:00.000,189,10981152,13845,0,1688830919,13143.74689242,112.90090995000355,53538.3785724 2023-07-08,15:42:01.000,189,10981176,13765,0,1688830920,13143.68626563,112.89386082000419,53538.28773984001 2023-07-08,15:42:02.000,189,10981195,13925,0,1688830921,13143.64584777,112.90795908000291,53538.30171408 2023-07-08,15:42:03.000,189,10981163,13805,0,1688830922,13143.551539429995,112.89386082000419,53538.23184288 2023-07-08,15:42:04.000,189,10981173,13805,0,1688830923,13143.52459419,112.90090995000355,53538.18293304 2023-07-08,15:42:05.000,189,10981159,13605,0,1688830924,13143.58522098,112.93615560000035,53538.26677848001 2023-07-08,15:42:06.000,189,10981140,14005,0,1688830925,13143.591957289995,112.99959777000186,53538.175945920004 2023-07-08,15:42:07.000,189,10981158,13925,0,1688830926,13143.59869359999,112.9925486400025,53538.21786864001 2023-07-08,15:42:08.000,189,10981140,14165,0,1688830927,13143.571748359995,113.07008907000272,53538.127036080004 2023-07-08,15:42:09.000,189,10981203,13925,0,1688830928,13143.61890252999,113.11238384999888,53538.09908760001 2023-07-08,15:42:10.000,189,10981186,13765,0,1688830929,13143.58522098,113.19697340999846,53538.18992016001 2023-07-08,15:42:11.000,189,10981167,13965,0,1688830930,13143.571748359995,113.21107167000446,53538.175945920004 2023-07-08,15:42:12.000,189,10981189,13685,0,1688830931,13143.58522098,113.29566123000404,53538.18293304 2023-07-08,15:42:13.000,189,10981198,14005,0,1688830932,13143.52459419,113.33090688000084,53538.18992016001 2023-07-08,15:42:14.000,189,10981172,14125,0,1688830933,13143.49764894999,113.37320166000427,53538.11306184 2023-07-08,15:42:15.000,189,10981193,13725,0,1688830934,13143.511121569994,113.33090688000084,53538.16197168 2023-07-08,15:42:16.000,189,10981174,13685,0,1688830935,13143.53806680999,113.36615253000491,53538.10607472 2023-07-08,15:42:17.000,189,10981218,13845,0,1688830936,13143.49764894999,113.31680862000212,53538.11306184 2023-07-08,15:42:18.000,189,10981198,13885,0,1688830937,13143.41681322999,113.35205426999892,53538.078126240005 2023-07-08,15:42:19.000,189,10981187,13805,0,1688830938,13143.403340609999,113.31680862000212,53538.09210048 2023-07-08,15:42:20.000,189,10981166,13885,0,1688830939,13143.470703709994,113.29566123000404,53538.078126240005 2023-07-08,15:42:21.000,189,10981202,13725,0,1688830940,13143.45723108999,113.26041557999997,53538.08511336 2023-07-08,15:42:22.000,189,10981184,13885,0,1688830941,13143.48417633,113.23221906000254,53538.09908760001 2023-07-08,15:42:23.000,189,10981160,13805,0,1688830942,13143.450494779994,113.14058037000359,53538.05716488 2023-07-08,15:42:24.000,189,10981176,13845,0,1688830943,13143.43702215999,113.11238384999888,53537.93838384 2023-07-08,15:42:25.000,189,10981172,13805,0,1688830944,13143.423549539999,113.06303994000336,53537.94537096 2023-07-08,15:42:26.000,189,10981185,13885,0,1688830945,13143.362922749999,113.03484341999865,53537.96633232 2023-07-08,15:42:27.000,189,10981158,13925,0,1688830946,13143.349450129994,113.02074515999993,53537.98729368 2023-07-08,15:42:28.000,189,10981175,14005,0,1688830947,13143.167569759993,113.02074515999993,53537.812615680006 2023-07-08,15:42:29.000,189,10981176,13765,0,1688830948,13143.228196549993,112.9925486400025,53537.97331944001 2023-07-08,15:42:30.000,189,10981187,13925,0,1688830949,13143.207987619993,112.98549951000314,53538.05716488 2023-07-08,15:42:31.000,189,10981224,14085,0,1688830950,13143.147360829993,113.02779428999929,53537.98729368 2023-07-08,15:42:32.000,189,10981171,13765,0,1688830951,13143.073261420002,113.055990810004,53537.89646112 2023-07-08,15:42:33.000,189,10981212,13845,0,1688830952,13142.999162009997,113.055990810004,53537.83357704001 2023-07-08,15:42:34.000,189,10981217,13605,0,1688830953,13142.925062599992,113.10533471999952,53537.75671872 2023-07-08,15:42:35.000,189,10981150,13805,0,1688830954,13142.877908429997,113.12648211000487,53537.77069296 2023-07-08,15:42:36.000,189,10981196,13885,0,1688830955,13142.871172120002,113.17582602000039,53537.8196028 2023-07-08,15:42:37.000,189,10981209,14125,0,1688830956,13142.904853669992,113.23221906000254,53537.7497316 2023-07-08,15:42:38.000,189,10981178,13765,0,1688830957,13142.850963190001,113.26041557999997,53537.6798604 2023-07-08,15:42:39.000,189,10981187,13885,0,1688830958,13142.898117359997,113.23221906000254,53537.68684752001 2023-07-08,15:42:40.000,189,10981184,13925,0,1688830959,13143.039579869997,113.28861210000468,53537.791654320004 2023-07-08,15:42:41.000,189,10981160,14205,0,1688830960,13143.066525109993,113.28861210000468,53537.73575736001 2023-07-08,15:42:42.000,189,10981170,14085,0,1688830961,13143.120415589998,113.29566123000404,53537.72178312 2023-07-08,15:42:43.000,189,10981179,13965,0,1688830962,13143.181042379998,113.27451383999869,53537.71479600001 2023-07-08,15:42:44.000,189,10981196,13805,0,1688830963,13143.282087029998,113.26746470999933,53537.72877024 2023-07-08,15:42:45.000,189,10981181,14085,0,1688830964,13143.49764894999,113.24631732000125,53537.83357704001 2023-07-08,15:42:46.000,189,10981163,14085,0,1688830965,13143.571748359995,113.20402253999782,53537.791654320004 2023-07-08,15:42:47.000,189,10981224,13885,0,1688830966,13143.64584777,113.1899242799991,53537.77768008 2023-07-08,15:42:48.000,189,10981183,13885,0,1688830967,13143.69973824999,113.12648211000487,53537.693834640006 2023-07-08,15:42:49.000,189,10981197,14165,0,1688830968,13143.814255519996,113.055990810004,53537.7497316 2023-07-08,15:42:50.000,189,10981192,13885,0,1688830969,13143.868146,113.06303994000336,53537.791654320004 2023-07-08,15:42:51.000,189,10981185,13925,0,1688830970,13143.948981720001,112.97845038000378,53537.812615680006 2023-07-08,15:42:52.000,189,10981200,13685,0,1688830971,13144.002872199992,112.95025385999907,53537.79864144 2023-07-08,15:42:53.000,189,10981162,14125,0,1688830972,13144.009608510001,112.88681169000483,53537.77069296 2023-07-08,15:42:54.000,189,10981150,13965,0,1688830973,13144.076971609997,112.8092712600046,53537.79864144 2023-07-08,15:42:55.000,189,10981210,14205,0,1688830974,13144.090444230002,112.75287822000246,53537.8196028 2023-07-08,15:42:56.000,189,10981097,13725,0,1688830975,13144.076971609997,112.70353430999967,53537.83357704001 2023-07-08,15:42:57.000,189,10981183,14245,0,1688830976,13144.029817440001,112.66828866000287,53537.83357704001 2023-07-08,15:42:58.000,189,10981193,13925,0,1688830977,13143.935509099996,112.65419040000415,53537.71479600001 2023-07-08,15:42:59.000,189,10981213,13925,0,1688830978,13143.928772790001,112.57664997000393,53537.78466720001 2023-07-08,15:43:00.000,189,10981201,14125,0,1688830979,13143.874882309996,112.55550257999857,53537.86851264 2023-07-08,15:43:01.000,189,10981178,13845,0,1688830980,13143.794046589996,112.47796214999835,53537.87549976 2023-07-08,15:43:02.000,189,10981212,13925,0,1688830981,13143.69973824999,112.44976563000091,53537.82658992 2023-07-08,15:43:03.000,189,10981199,13805,0,1688830982,13143.511121569994,112.42156911000347,53537.80562856001 2023-07-08,15:43:04.000,189,10981141,13805,0,1688830983,13143.376395369989,112.4356673700022,53537.70780888 2023-07-08,15:43:05.000,189,10981142,13965,0,1688830984,13143.282087029998,112.44271650000155,53537.68684752001 2023-07-08,15:43:06.000,189,10981161,13725,0,1688830985,13143.140624519998,112.44271650000155,53537.68684752001 2023-07-08,15:43:07.000,189,10981212,13725,0,1688830986,13143.053052490002,112.4356673700022,53537.65889904 2023-07-08,15:43:08.000,189,10981175,13925,0,1688830987,13142.911589980002,112.4356673700022,53537.6099892 2023-07-08,15:43:09.000,189,10981209,14045,0,1688830988,13142.864435809992,112.49206041000434,53537.6099892 2023-07-08,15:43:10.000,189,10981186,13885,0,1688830989,13142.844226879992,112.4991095400037,53537.66588616001 2023-07-08,15:43:11.000,189,10981177,13965,0,1688830990,13142.776863779996,112.5343551900005,53537.6099892 2023-07-08,15:43:12.000,189,10981179,13805,0,1688830991,13142.749918540001,112.56960084000457,53537.55409224 2023-07-08,15:43:13.000,189,10981165,13845,0,1688830992,13142.743182229991,112.58369910000329,53537.51915664001 2023-07-08,15:43:14.000,189,10981166,13525,0,1688830993,13142.68929175,112.6471412700048,53537.48422104 2023-07-08,15:43:15.000,189,10981196,13965,0,1688830994,13142.729709610001,112.73173083000438,53537.42133696 2023-07-08,15:43:16.000,189,10981215,14245,0,1688830995,13142.810545330001,112.78812386999925,53537.477233920006 2023-07-08,15:43:17.000,189,10981195,13725,0,1688830996,13142.898117359997,112.8445169100014,53537.51216952 2023-07-08,15:43:18.000,189,10981199,13805,0,1688830997,13142.904853669992,112.91500821000227,53537.477233920006 2023-07-08,15:43:19.000,189,10981160,14005,0,1688830998,13142.945271529992,112.97140125000442,53537.36544 2023-07-08,15:43:20.000,189,10981159,13805,0,1688830999,13143.019370939997,112.97140125000442,53537.42832408001 2023-07-08,15:43:21.000,189,10981180,13645,0,1688831000,13143.079997729998,113.04894168000465,53537.39338848 2023-07-08,15:43:22.000,189,10981178,13605,0,1688831001,13143.140624519998,113.04189254999801,53537.44928544001 2023-07-08,15:43:23.000,189,10981186,14045,0,1688831002,13143.147360829993,113.09828559000016,53537.33050440001 2023-07-08,15:43:24.000,189,10981142,14085,0,1688831003,13143.214723929988,113.13353124000423,53537.358452880006 2023-07-08,15:43:25.000,189,10981159,13925,0,1688831004,13143.356186439989,113.14762950000295,53537.44928544001 2023-07-08,15:43:26.000,189,10981198,13885,0,1688831005,13143.443758469999,113.19697340999846,53537.48422104 2023-07-08,15:43:27.000,189,10981157,13845,0,1688831006,13143.45723108999,113.18287514999975,53537.4353112 2023-07-08,15:43:28.000,189,10981173,13805,0,1688831007,13143.511121569994,113.1899242799991,53537.38640136 2023-07-08,15:43:29.000,189,10981173,13765,0,1688831008,13143.54480312,113.18287514999975,53537.44928544001 2023-07-08,15:43:30.000,189,10981177,13725,0,1688831009,13143.54480312,113.20402253999782,53537.44229832 2023-07-08,15:43:31.000,189,10981190,13805,0,1688831010,13143.48417633,113.20402253999782,53537.38640136 2023-07-08,15:43:32.000,189,10981159,13925,0,1688831011,13143.49764894999,113.19697340999846,53537.40037560001 2023-07-08,15:43:33.000,189,10981190,14005,0,1688831012,13143.450494779994,113.1899242799991,53537.37941424001 2023-07-08,15:43:34.000,189,10981192,14045,0,1688831013,13143.450494779994,113.14058037000359,53537.42832408001 2023-07-08,15:43:35.000,189,10981165,13925,0,1688831014,13143.450494779994,113.11238384999888,53537.47024680001 2023-07-08,15:43:36.000,189,10981150,13685,0,1688831015,13143.4639674,113.07008907000272,53537.47024680001 2023-07-08,15:43:37.000,189,10981197,13965,0,1688831016,13143.41681322999,113.04894168000465,53537.47024680001 2023-07-08,15:43:38.000,189,10981152,13845,0,1688831017,13143.349450129994,113.03484341999865,53537.407362720005 2023-07-08,15:43:39.000,189,10981179,14085,0,1688831018,13143.309032269994,112.97140125000442,53537.41434984 2023-07-08,15:43:40.000,189,10981220,13725,0,1688831019,13143.349450129994,112.92910647000099,53537.56806648001 2023-07-08,15:43:41.000,189,10981188,14005,0,1688831020,13143.309032269994,112.85861517000012,53537.575053600005 2023-07-08,15:43:42.000,189,10981151,13725,0,1688831021,13143.268614409993,112.76697648000118,53537.54710512001 2023-07-08,15:43:43.000,189,10981203,13565,0,1688831022,13143.261878099998,112.73877996000374,53537.51915664001 2023-07-08,15:43:44.000,189,10981163,13685,0,1688831023,13143.120415589998,112.66123953000351,53537.42832408001 2023-07-08,15:43:45.000,189,10981158,13885,0,1688831024,13143.079997729998,112.66123953000351,53537.41434984 2023-07-08,15:43:46.000,189,10981209,13765,0,1688831025,13143.026107249992,112.61189562000072,53537.407362720005 2023-07-08,15:43:47.000,189,10981223,13845,0,1688831026,13143.026107249992,112.56960084000457,53537.4353112 2023-07-08,15:43:48.000,189,10981177,13845,0,1688831027,13142.945271529992,112.59074823000265,53537.39338848 2023-07-08,15:43:49.000,189,10981214,13925,0,1688831028,13142.884644739992,112.60484649000136,53537.41434984 2023-07-08,15:43:50.000,189,10981184,13565,0,1688831029,13142.904853669992,112.61189562000072,53537.44229832 2023-07-08,15:43:51.000,189,10981201,14085,0,1688831030,13142.918326289997,112.60484649000136,53537.540118 2023-07-08,15:43:52.000,189,10981203,13565,0,1688831031,13142.837490569997,112.66828866000287,53537.505182400004 2023-07-08,15:43:53.000,189,10981148,13805,0,1688831032,13142.803809019992,112.7458290900031,53537.42832408001 2023-07-08,15:43:54.000,189,10981205,13885,0,1688831033,13142.716236989996,112.82336952000333,53537.37941424001 2023-07-08,15:43:55.000,189,10981173,14005,0,1688831034,13142.736445919996,112.86566429999948,53537.37941424001 2023-07-08,15:43:56.000,189,10981169,13885,0,1688831035,13142.783600089992,112.9432047299997,53537.46325968 2023-07-08,15:43:57.000,189,10981160,13805,0,1688831036,13142.797072709996,112.99959777000186,53537.48422104 2023-07-08,15:43:58.000,189,10981220,13725,0,1688831037,13142.756654849996,113.07008907000272,53537.41434984 2023-07-08,15:43:59.000,189,10981167,13925,0,1688831038,13142.716236989996,113.1899242799991,53537.36544 2023-07-08,15:44:00.000,189,10981162,13605,0,1688831039,13142.736445919996,113.24631732000125,53537.41434984 2023-07-08,15:44:01.000,189,10981218,13565,0,1688831040,13142.790336400001,113.30975949000276,53537.4353112 2023-07-08,15:44:02.000,189,10981191,13885,0,1688831041,13142.790336400001,113.42959469999914,53537.44928544001 2023-07-08,15:44:03.000,189,10981188,13645,0,1688831042,13142.736445919996,113.50008600000001,53537.4353112 2023-07-08,15:44:04.000,189,10981215,14085,0,1688831043,13142.743182229991,113.55647904000216,53537.42832408001 2023-07-08,15:44:05.000,189,10981196,13685,0,1688831044,13142.891381050002,113.57057730000088,53537.51915664001 2023-07-08,15:44:06.000,189,10981177,13725,0,1688831045,13142.952007840002,113.56352817000152,53537.53313088 2023-07-08,15:44:07.000,189,10981171,13805,0,1688831046,13142.978953079997,113.54238078000344,53537.49120816 2023-07-08,15:44:08.000,189,10981234,13965,0,1688831047,13142.958744149997,113.50713512999937,53537.407362720005 2023-07-08,15:44:09.000,189,10981138,14005,0,1688831048,13143.066525109993,113.4507420900045,53537.4353112 2023-07-08,15:44:10.000,189,10981209,14165,0,1688831049,13143.066525109993,113.37320166000427,53537.37242712 2023-07-08,15:44:11.000,189,10981206,14165,0,1688831050,13143.167569759993,113.3027103600034,53537.358452880006 2023-07-08,15:44:12.000,189,10981138,13845,0,1688831051,13143.187778689993,113.23221906000254,53537.35146576001 2023-07-08,15:44:13.000,189,10981182,13725,0,1688831052,13143.167569759993,113.14762950000295,53537.337491520004 2023-07-08,15:44:14.000,189,10981213,13765,0,1688831053,13143.194514999988,113.07008907000272,53537.36544 2023-07-08,15:44:15.000,189,10981207,14005,0,1688831054,13143.187778689993,112.98549951000314,53537.41434984 2023-07-08,15:44:16.000,189,10981203,13925,0,1688831055,13143.174306069988,112.85156604000076,53537.42133696 2023-07-08,15:44:17.000,189,10981208,13885,0,1688831056,13143.093470350002,112.79517299999861,53537.35146576001 2023-07-08,15:44:18.000,189,10981174,13925,0,1688831057,13143.073261420002,112.73877996000374,53537.36544 2023-07-08,15:44:19.000,189,10981194,13925,0,1688831058,13143.005898319992,112.71763256999839,53537.36544 2023-07-08,15:44:20.000,189,10981200,13725,0,1688831059,13142.952007840002,112.72468169999775,53537.4353112 2023-07-08,15:44:21.000,189,10981183,13725,0,1688831060,13142.871172120002,112.73877996000374,53537.41434984 2023-07-08,15:44:22.000,189,10981209,13725,0,1688831061,13142.830754260001,112.70353430999967,53537.42832408001 2023-07-08,15:44:23.000,189,10981198,13765,0,1688831062,13142.682555439991,112.78812386999925,53537.48422104 2023-07-08,15:44:24.000,189,10981197,13565,0,1688831063,13142.554565549995,112.85861517000012,53537.44928544001 2023-07-08,15:44:25.000,189,10981139,13885,0,1688831064,13142.52088399999,112.90795908000291,53537.477233920006 2023-07-08,15:44:26.000,189,10981225,14005,0,1688831065,13142.46025720999,112.99959777000186,53537.55409224 2023-07-08,15:44:27.000,189,10981190,13885,0,1688831066,13142.413103039995,113.07008907000272,53537.54710512001 2023-07-08,15:44:28.000,189,10981215,13925,0,1688831067,13142.392894109995,113.13353124000423,53537.44928544001 2023-07-08,15:44:29.000,189,10981159,14125,0,1688831068,13142.34573994,113.2392681900019,53537.44229832 2023-07-08,15:44:30.000,189,10981188,13725,0,1688831069,13142.40636673,113.31680862000212,53537.51216952 2023-07-08,15:44:31.000,189,10981193,13805,0,1688831070,13142.39963041999,113.36615253000491,53537.55409224 2023-07-08,15:44:32.000,189,10981141,13765,0,1688831071,13142.44004827999,113.44369295999786,53537.56107936 2023-07-08,15:44:33.000,189,10981205,13845,0,1688831072,13142.413103039995,113.50713512999937,53537.526143760006 2023-07-08,15:44:34.000,189,10981196,13925,0,1688831073,13142.352476249995,113.55647904000216,53537.44229832 2023-07-08,15:44:35.000,189,10981186,13805,0,1688831074,13142.36594887,113.61287208000431,53537.47024680001 2023-07-08,15:44:36.000,189,10981194,13885,0,1688831075,13142.413103039995,113.6833633799979,53537.58902784 2023-07-08,15:44:37.000,189,10981184,13925,0,1688831076,13142.44678459,113.6481177300011,53537.54710512001 2023-07-08,15:44:38.000,189,10981200,13685,0,1688831077,13142.46025720999,113.71860903000197,53537.56107936 2023-07-08,15:44:39.000,189,10981208,13725,0,1688831078,13142.42657566,113.71860903000197,53537.540118 2023-07-08,15:44:40.000,189,10981154,13845,0,1688831079,13142.453520899995,113.6833633799979,53537.54710512001 2023-07-08,15:44:41.000,189,10981175,14125,0,1688831080,13142.46699352,113.71155990000261,53537.46325968 2023-07-08,15:44:42.000,189,10981207,14085,0,1688831081,13142.40636673,113.71155990000261,53537.51915664001 2023-07-08,15:44:43.000,189,10981226,13845,0,1688831082,13142.372685179995,113.70451077000325,53537.46325968 2023-07-08,15:44:44.000,189,10981235,13965,0,1688831083,13142.32553101,113.73975642000005,53537.47024680001 2023-07-08,15:44:45.000,189,10981166,13565,0,1688831084,13142.453520899995,113.69041251000453,53537.51915664001 2023-07-08,15:44:46.000,189,10981201,14085,0,1688831085,13142.44004827999,113.6974616400039,53537.59601496001 2023-07-08,15:44:47.000,189,10981184,14165,0,1688831086,13142.39963041999,113.67631424999854,53537.56107936 2023-07-08,15:44:48.000,189,10981227,14445,0,1688831087,13142.413103039995,113.66926511999918,53537.55409224 2023-07-08,15:44:49.000,189,10981173,14165,0,1688831088,13142.3861578,113.66926511999918,53537.55409224 2023-07-08,15:44:50.000,189,10981153,13925,0,1688831089,13142.36594887,113.69041251000453,53537.56806648001 2023-07-08,15:44:51.000,189,10981150,14165,0,1688831090,13142.33900362999,113.6974616400039,53537.60300208 2023-07-08,15:44:52.000,189,10981162,13925,0,1688831091,13142.312058389994,113.75385467999877,53537.60300208 2023-07-08,15:44:53.000,189,10981196,14165,0,1688831092,13142.30532208,113.78205120000348,53537.58902784 2023-07-08,15:44:54.000,189,10981164,14205,0,1688831093,13142.33900362999,113.78205120000348,53537.58204072 2023-07-08,15:44:55.000,189,10981179,14085,0,1688831094,13142.30532208,113.80319859000156,53537.6798604 2023-07-08,15:44:56.000,189,10981169,13725,0,1688831095,13142.25816790999,113.8595916300037,53537.65889904 2023-07-08,15:44:57.000,189,10981181,13765,0,1688831096,13142.190804809994,113.8948372800005,53537.60300208 2023-07-08,15:44:58.000,189,10981176,13805,0,1688831097,13142.170595879994,113.92303379999794,53537.623963440004 2023-07-08,15:44:59.000,189,10981214,13645,0,1688831098,13142.096496469989,113.95827945000201,53537.63095056 2023-07-08,15:45:00.000,189,10981217,13925,0,1688831099,13142.062814919998,114.02877075000288,53537.65191192 2023-07-08,15:45:01.000,189,10981154,13885,0,1688831100,13142.069551229994,114.0428690100016,53537.68684752001 2023-07-08,15:45:02.000,189,10981193,13845,0,1688831101,13142.015660749988,114.07106552999903,53537.693834640006 2023-07-08,15:45:03.000,189,10981208,13725,0,1688831102,13142.002188129998,114.1063111800031,53537.72877024 2023-07-08,15:45:04.000,189,10981151,13925,0,1688831103,13141.941561339998,114.16975335000461,53537.66588616001 2023-07-08,15:45:05.000,189,10981182,13925,0,1688831104,13141.941561339998,114.16975335000461,53537.65889904 2023-07-08,15:45:06.000,189,10981180,13685,0,1688831105,13141.941561339998,114.18385161000333,53537.71479600001 2023-07-08,15:45:07.000,189,10981184,14045,0,1688831106,13141.988715509993,114.17680248000397,53537.63793768001 2023-07-08,15:45:08.000,189,10981194,13805,0,1688831107,13141.867461929993,114.22614638999949,53537.68684752001 2023-07-08,15:45:09.000,189,10981169,14045,0,1688831108,13141.961770269998,114.2543429100042,53537.68684752001 2023-07-08,15:45:10.000,189,10981194,14085,0,1688831109,13142.029133369993,114.23319551999884,53537.742744480005 2023-07-08,15:45:11.000,189,10981216,13805,0,1688831110,13142.042605989998,114.2543429100042,53537.78466720001 2023-07-08,15:45:12.000,189,10981181,13725,0,1688831111,13142.089760159994,114.21909726000013,53537.79864144 2023-07-08,15:45:13.000,189,10981193,13885,0,1688831112,13142.069551229994,114.2402446499982,53537.70780888 2023-07-08,15:45:14.000,189,10981166,14045,0,1688831113,13142.042605989998,114.23319551999884,53537.7497316 2023-07-08,15:45:15.000,189,10981202,14085,0,1688831114,13142.056078609989,114.21909726000013,53537.77069296 2023-07-08,15:45:16.000,189,10981170,13725,0,1688831115,13142.076287539989,114.20499900000141,53537.80562856001 2023-07-08,15:45:17.000,189,10981193,13565,0,1688831116,13142.029133369993,114.20499900000141,53537.77069296 2023-07-08,15:45:18.000,189,10981152,13925,0,1688831117,13142.022397059998,114.21909726000013,53537.82658992 2023-07-08,15:45:19.000,189,10981178,13885,0,1688831118,13141.907879789993,114.27549030000228,53537.75671872 2023-07-08,15:45:20.000,189,10981198,13645,0,1688831119,13141.914616100003,114.26139204000356,53537.77768008 2023-07-08,15:45:21.000,189,10981180,14125,0,1688831120,13141.874198240002,114.26139204000356,53537.70082176 2023-07-08,15:45:22.000,189,10981198,13725,0,1688831121,13141.867461929993,114.29663769000035,53537.76370584001 2023-07-08,15:45:23.000,189,10981196,13925,0,1688831122,13141.793362520002,114.36007986000186,53537.65889904 2023-07-08,15:45:24.000,189,10981195,13805,0,1688831123,13141.719263109997,114.38122724999994,53537.71479600001 2023-07-08,15:45:25.000,189,10981203,13805,0,1688831124,13141.806835139992,114.37417812000058,53537.77768008 2023-07-08,15:45:26.000,189,10981200,13845,0,1688831125,13141.813571450002,114.36712899000122,53537.79864144 2023-07-08,15:45:27.000,189,10981191,13725,0,1688831126,13141.800098829997,114.41647290000401,53537.73575736001 2023-07-08,15:45:28.000,189,10981164,13885,0,1688831127,13141.746208349992,114.40237463999802,53537.72178312 2023-07-08,15:45:29.000,189,10981226,13845,0,1688831128,13141.786626209992,114.40237463999802,53537.7497316 2023-07-08,15:45:30.000,189,10981136,13965,0,1688831129,13141.847252999993,114.40237463999802,53537.77768008 2023-07-08,15:45:31.000,189,10981175,13725,0,1688831130,13141.914616100003,114.38122724999994,53537.78466720001 2023-07-08,15:45:32.000,189,10981243,13445,0,1688831131,13141.941561339998,114.40237463999802,53537.80562856001 2023-07-08,15:45:33.000,189,10981184,13765,0,1688831132,13141.981979199998,114.41647290000401,53537.742744480005 2023-07-08,15:45:34.000,189,10981234,14045,0,1688831133,13142.042605989998,114.37417812000058,53537.672873280004 2023-07-08,15:45:35.000,189,10981243,13885,0,1688831134,13142.042605989998,114.40237463999802,53537.66588616001 2023-07-08,15:45:36.000,189,10981198,14005,0,1688831135,13142.076287539989,114.49401333000424,53537.82658992 2023-07-08,15:45:37.000,189,10981199,13965,0,1688831136,13142.096496469989,114.48696420000488,53537.78466720001 2023-07-08,15:45:38.000,189,10981226,13765,0,1688831137,13142.076287539989,114.55040636999911,53537.77768008 2023-07-08,15:45:39.000,189,10981238,13645,0,1688831138,13142.029133369993,114.62794679999934,53537.79864144 2023-07-08,15:45:40.000,189,10981185,13645,0,1688831139,13142.002188129998,114.67729071000213,53537.71479600001 2023-07-08,15:45:41.000,189,10981219,13845,0,1688831140,13142.069551229994,114.71958548999828,53537.85453840001 2023-07-08,15:45:42.000,189,10981168,13805,0,1688831141,13142.029133369993,114.7971259199985,53537.80562856001 2023-07-08,15:45:43.000,189,10981202,13805,0,1688831142,13141.988715509993,114.90286287000345,53537.83357704001 2023-07-08,15:45:44.000,189,10981180,14005,0,1688831143,13141.901143479998,114.97335417000431,53537.76370584001 2023-07-08,15:45:45.000,189,10981259,13845,0,1688831144,13141.827044069993,115.05089460000454,53537.72178312 2023-07-08,15:45:46.000,189,10981181,13805,0,1688831145,13141.793362520002,115.12843503000477,53537.68684752001 2023-07-08,15:45:47.000,189,10981171,13885,0,1688831146,13141.773153590002,115.18482806999964,53537.73575736001 2023-07-08,15:45:48.000,189,10981190,13685,0,1688831147,13141.699054179997,115.24827024000115,53537.63793768001 2023-07-08,15:45:49.000,189,10981196,13805,0,1688831148,13141.699054179997,115.3046632800033,53537.693834640006 2023-07-08,15:45:50.000,189,10981181,13965,0,1688831149,13141.699054179997,115.26941762999923,53537.68684752001 2023-07-08,15:45:51.000,189,10981226,13925,0,1688831150,13141.651900010002,115.26941762999923,53537.76370584001 2023-07-08,15:45:52.000,189,10981181,14245,0,1688831151,13141.624954769992,115.22007372000371,53537.73575736001 2023-07-08,15:45:53.000,189,10981119,13845,0,1688831152,13141.523910119991,115.27646675999858,53537.73575736001 2023-07-08,15:45:54.000,189,10981232,13765,0,1688831153,13141.476755949996,115.26236849999987,53537.72877024 2023-07-08,15:45:55.000,189,10981213,13805,0,1688831154,13141.42960178,115.11433676999877,53537.63793768001 2023-07-08,15:45:56.000,189,10981174,13845,0,1688831155,13141.443074399991,115.00859982000111,53537.63793768001 2023-07-08,15:45:57.000,189,10981215,13925,0,1688831156,13141.422865469991,115.00155069000175,53537.63793768001 2023-07-08,15:45:58.000,189,10981217,14085,0,1688831157,13141.36223867999,114.9099120000028,53537.56806648001 2023-07-08,15:45:59.000,189,10981197,14045,0,1688831158,13141.36223867999,114.89581374000409,53537.56806648001 2023-07-08,15:46:00.000,189,10981219,13565,0,1688831159,13141.38244760999,114.86761721999937,53537.58204072 2023-07-08,15:46:01.000,189,10981192,14205,0,1688831160,13141.38918392,114.86056809000002,53537.58902784 2023-07-08,15:46:02.000,189,10981199,14005,0,1688831161,13141.38244760999,114.88171547999809,53537.59601496001 2023-07-08,15:46:03.000,189,10981211,13925,0,1688831162,13141.395920229996,114.89581374000409,53537.53313088 2023-07-08,15:46:04.000,189,10981189,13965,0,1688831163,13141.422865469991,114.97335417000431,53537.49120816 2023-07-08,15:46:05.000,189,10981215,14045,0,1688831164,13141.503701189991,115.0579437300039,53537.58204072 2023-07-08,15:46:06.000,189,10981161,13845,0,1688831165,13141.631691080001,115.14958242000284,53537.60300208 2023-07-08,15:46:07.000,189,10981182,14285,0,1688831166,13141.618218459997,115.26236849999987,53537.56107936 2023-07-08,15:46:08.000,189,10981172,14005,0,1688831167,13141.611482150001,115.37515458000416,53537.477233920006 2023-07-08,15:46:09.000,189,10981175,13805,0,1688831168,13141.638427389997,115.50908804999926,53537.47024680001 2023-07-08,15:46:10.000,189,10981203,13565,0,1688831169,13141.645163699992,115.6148250000042,53537.56806648001 2023-07-08,15:46:11.000,189,10981190,13845,0,1688831170,13141.645163699992,115.69236543000443,53537.49819528001 2023-07-08,15:46:12.000,189,10981152,13925,0,1688831171,13141.645163699992,115.82629889999953,53537.56107936 2023-07-08,15:46:13.000,189,10981230,14005,0,1688831172,13141.604745839992,115.91088845999911,53537.51915664001 2023-07-08,15:46:14.000,189,10981201,14045,0,1688831173,13141.638427389997,115.98842888999934,53537.526143760006 2023-07-08,15:46:15.000,189,10981187,13845,0,1688831174,13141.651900010002,116.01662541000405,53537.56107936 2023-07-08,15:46:16.000,189,10981167,14005,0,1688831175,13141.571064290001,116.04482193000149,53537.51915664001 2023-07-08,15:46:17.000,189,10981210,13765,0,1688831176,13141.503701189991,116.15055887999915,53537.56107936 2023-07-08,15:46:18.000,189,10981196,13965,0,1688831177,13141.44981071,116.15760800999851,53537.53313088 2023-07-08,15:46:19.000,189,10981177,14005,0,1688831178,13141.476755949996,116.10121497000364,53537.505182400004 2023-07-08,15:46:20.000,189,10981198,13925,0,1688831179,13141.530646430001,116.03777280000213,53537.49120816 2023-07-08,15:46:21.000,189,10981203,13885,0,1688831180,13141.571064290001,115.98842888999934,53537.42832408001 2023-07-08,15:46:22.000,189,10981188,14045,0,1688831181,13141.604745839992,115.9602323700019,53537.526143760006 2023-07-08,15:46:23.000,189,10981206,13845,0,1688831182,13141.618218459997,115.88974107000104,53537.49120816 2023-07-08,15:46:24.000,189,10981171,14045,0,1688831183,13141.611482150001,115.87564281000232,53537.44928544001 2023-07-08,15:46:25.000,189,10981141,14045,0,1688831184,13141.645163699992,115.8615445500036,53537.41434984 2023-07-08,15:46:26.000,189,10981218,13845,0,1688831185,13141.685581559992,115.82629889999953,53537.42133696 2023-07-08,15:46:27.000,189,10981194,14085,0,1688831186,13141.685581559992,115.84039715999825,53537.456272560004 2023-07-08,15:46:28.000,189,10981193,13845,0,1688831187,13141.611482150001,115.80515151000145,53537.35146576001 2023-07-08,15:46:29.000,189,10981188,13725,0,1688831188,13141.611482150001,115.79810238000209,53537.4353112 2023-07-08,15:46:30.000,189,10981198,13565,0,1688831189,13141.618218459997,115.76990586000466,53537.477233920006 2023-07-08,15:46:31.000,189,10981201,13725,0,1688831190,13141.618218459997,115.80515151000145,53537.49819528001 2023-07-08,15:46:32.000,189,10981174,13725,0,1688831191,13141.571064290001,115.81220064000081,53537.505182400004 2023-07-08,15:46:33.000,189,10981188,13725,0,1688831192,13141.537382739996,115.80515151000145,53537.49120816 2023-07-08,15:46:34.000,189,10981213,13925,0,1688831193,13141.47001964,115.85449542000424,53537.37941424001 2023-07-08,15:46:35.000,189,10981215,13765,0,1688831194,13141.443074399991,115.85449542000424,53537.34447864 2023-07-08,15:46:36.000,189,10981178,13725,0,1688831195,13141.49022857,115.88974107000104,53537.407362720005 2023-07-08,15:46:37.000,189,10981228,13685,0,1688831196,13141.550855360001,115.84039715999825,53537.42832408001 2023-07-08,15:46:38.000,189,10981180,13965,0,1688831197,13141.611482150001,115.8615445500036,53537.41434984 2023-07-08,15:46:39.000,189,10981202,13685,0,1688831198,13141.544119049991,115.86859368000296,53537.309543040006 2023-07-08,15:46:40.000,189,10981150,14205,0,1688831199,13141.537382739996,115.91088845999911,53537.2955688 2023-07-08,15:46:41.000,189,10981177,14045,0,1688831200,13141.550855360001,115.92498671999783,53537.26762032 2023-07-08,15:46:42.000,189,10981188,14045,0,1688831201,13141.550855360001,116.01662541000405,53537.25364608 2023-07-08,15:46:43.000,189,10981166,13805,0,1688831202,13141.456547019996,116.05187106000085,53537.1558264 2023-07-08,15:46:44.000,189,10981167,13725,0,1688831203,13141.443074399991,116.13646062000043,53537.141852160006 2023-07-08,15:46:45.000,189,10981195,14045,0,1688831204,13141.510437500001,116.18580453000322,53537.16281352001 2023-07-08,15:46:46.000,189,10981215,13765,0,1688831205,13141.44981071,116.25629583000409,53537.17678776 2023-07-08,15:46:47.000,189,10981171,14005,0,1688831206,13141.40265653999,116.32678712999768,53537.12787792 2023-07-08,15:46:48.000,189,10981180,13885,0,1688831207,13141.36897499,116.41137669000454,53537.13486504001 2023-07-08,15:46:49.000,189,10981182,14125,0,1688831208,13141.355502369996,116.44662234000134,53537.14883928 2023-07-08,15:46:50.000,189,10981210,13925,0,1688831209,13141.254457719995,116.50301538000349,53537.11390368001 2023-07-08,15:46:51.000,189,10981191,14005,0,1688831210,13141.234248789995,116.552359289999,53537.10691656 2023-07-08,15:46:52.000,189,10981172,13885,0,1688831211,13141.26119402999,116.57350668000436,53537.17678776 2023-07-08,15:46:53.000,189,10981194,13965,0,1688831212,13141.24098509999,116.62285058999987,53537.09294232001 2023-07-08,15:46:54.000,189,10981206,13845,0,1688831213,13141.24772141,116.62285058999987,53537.09294232001 2023-07-08,15:46:55.000,189,10981218,13925,0,1688831214,13141.26119402999,116.60875233000115,53537.10691656 2023-07-08,15:46:56.000,189,10981151,14005,0,1688831215,13141.28813927,116.59465407000243,53537.03005824 2023-07-08,15:46:57.000,189,10981196,14125,0,1688831216,13141.28140295999,116.55940841999836,53537.0510196 2023-07-08,15:46:58.000,189,10981188,14085,0,1688831217,13141.24772141,116.55940841999836,53537.00909688 2023-07-08,15:46:59.000,189,10981232,14005,0,1688831218,13141.24772141,116.51711364000221,53536.94621280001 2023-07-08,15:47:00.000,189,10981212,13725,0,1688831219,13141.20730355,116.51711364000221,53536.96717416001 2023-07-08,15:47:01.000,189,10981195,14045,0,1688831220,13141.26793034,116.48186798999814,53536.953199920004 2023-07-08,15:47:02.000,189,10981179,13725,0,1688831221,13141.214039859995,116.47481885999878,53536.9811484 2023-07-08,15:47:03.000,189,10981187,13925,0,1688831222,13141.18035830999,116.51711364000221,53536.89730296001 2023-07-08,15:47:04.000,189,10981165,13885,0,1688831223,13141.092786279994,116.57350668000436,53536.86236736 2023-07-08,15:47:05.000,189,10981143,13645,0,1688831224,13141.112995209995,116.58055581000372,53536.834418880004 2023-07-08,15:47:06.000,189,10981167,13845,0,1688831225,13141.09952258999,116.65809624000394,53536.84839312001 2023-07-08,15:47:07.000,189,10981205,13925,0,1688831226,13141.12646783,116.67924363000202,53536.87634160001 2023-07-08,15:47:08.000,189,10981166,13725,0,1688831227,13141.05910472999,116.77088232000096,53536.75057344 2023-07-08,15:47:09.000,189,10981202,13685,0,1688831228,13141.11973151999,116.8131771000044,53536.86236736 2023-07-08,15:47:10.000,189,10981187,13565,0,1688831229,13141.173621999995,116.90481579000334,53536.834418880004 2023-07-08,15:47:11.000,189,10981182,14005,0,1688831230,13141.18709462,116.94006144000014,53536.855380240006 2023-07-08,15:47:12.000,189,10981206,13725,0,1688831231,13141.193830929995,116.98940535000293,53536.855380240006 2023-07-08,15:47:13.000,189,10981195,13925,0,1688831232,13141.254457719995,117.02465099999972,53536.89031584 2023-07-08,15:47:14.000,189,10981169,14085,0,1688831233,13141.234248789995,117.06694578000315,53536.785509040004 2023-07-08,15:47:15.000,189,10981202,13925,0,1688831234,13141.26793034,117.06694578000315,53536.82044464 2023-07-08,15:47:16.000,189,10981182,14245,0,1688831235,13141.335293439995,117.09514230000059,53536.86236736 2023-07-08,15:47:17.000,189,10981203,13765,0,1688831236,13141.38918392,117.10924055999931,53536.904290080005 2023-07-08,15:47:18.000,189,10981213,13765,0,1688831237,13141.38244760999,117.09514230000059,53536.855380240006 2023-07-08,15:47:19.000,189,10981206,14045,0,1688831238,13141.42960178,117.02465099999972,53536.82743176001 2023-07-08,15:47:20.000,189,10981185,13965,0,1688831239,13141.42960178,117.03170012999908,53536.87634160001 2023-07-08,15:47:21.000,189,10981150,14045,0,1688831240,13141.443074399991,116.98940535000293,53536.834418880004 2023-07-08,15:47:22.000,189,10981206,13725,0,1688831241,13141.456547019996,116.96825796000485,53536.834418880004 2023-07-08,15:47:23.000,189,10981204,14005,0,1688831242,13141.40939285,116.91891405000206,53536.76454768 2023-07-08,15:47:24.000,189,10981180,13565,0,1688831243,13141.40265653999,116.92596318000142,53536.736599200005 2023-07-08,15:47:25.000,189,10981162,13805,0,1688831244,13141.49022857,116.91891405000206,53536.79948328001 2023-07-08,15:47:26.000,189,10981169,14085,0,1688831245,13141.496964879996,116.95415969999885,53536.834418880004 2023-07-08,15:47:27.000,189,10981205,13725,0,1688831246,13141.517173809996,116.96120882999821,53536.82044464 2023-07-08,15:47:28.000,189,10981167,14005,0,1688831247,13141.483492259991,116.96120882999821,53536.75756056001 2023-07-08,15:47:29.000,189,10981168,13645,0,1688831248,13141.544119049991,116.9471105699995,53536.77852192001 2023-07-08,15:47:30.000,189,10981190,13685,0,1688831249,13141.530646430001,116.9471105699995,53536.785509040004 2023-07-08,15:47:31.000,189,10981155,13725,0,1688831250,13141.496964879996,116.9471105699995,53536.67371512 2023-07-08,15:47:32.000,189,10981221,14005,0,1688831251,13141.530646430001,116.99645448000228,53536.76454768 2023-07-08,15:47:33.000,189,10981226,13965,0,1688831252,13141.395920229996,116.96120882999821,53536.64576664 2023-07-08,15:47:34.000,189,10981230,14205,0,1688831253,13141.476755949996,116.92596318000142,53536.687689360006 2023-07-08,15:47:35.000,189,10981216,14005,0,1688831254,13141.503701189991,116.92596318000142,53536.71563784 2023-07-08,15:47:36.000,189,10981187,13845,0,1688831255,13141.436338089996,116.89776666000398,53536.74358632 2023-07-08,15:47:37.000,189,10981251,14005,0,1688831256,13141.38244760999,116.87661926999863,53536.69467648 2023-07-08,15:47:38.000,189,10981254,14045,0,1688831257,13141.28813927,116.90481579000334,53536.58986968001 2023-07-08,15:47:39.000,189,10981187,13765,0,1688831258,13141.28813927,116.89071753000462,53536.54095984001 2023-07-08,15:47:40.000,189,10981164,14085,0,1688831259,13141.234248789995,116.89071753000462,53536.666728000004 2023-07-08,15:47:41.000,189,10981203,14245,0,1688831260,13141.24772141,116.92596318000142,53536.64576664 2023-07-08,15:47:42.000,189,10981212,13885,0,1688831261,13141.22751248,116.94006144000014,53536.56192120001 2023-07-08,15:47:43.000,189,10981182,13765,0,1688831262,13141.22077616999,116.96825796000485,53536.53397272 2023-07-08,15:47:44.000,189,10981192,13885,0,1688831263,13141.133204139995,117.02465099999972,53536.51301136001 2023-07-08,15:47:45.000,189,10981197,13925,0,1688831264,13141.16014937999,117.06694578000315,53536.49205000001 2023-07-08,15:47:46.000,189,10981200,13765,0,1688831265,13141.16014937999,117.14448621000338,53536.44314016001 2023-07-08,15:47:47.000,189,10981201,13965,0,1688831266,13141.22751248,117.2220266400036,53536.42217880001 2023-07-08,15:47:48.000,189,10981193,13885,0,1688831267,13141.193830929995,117.29956707000383,53536.42916592 2023-07-08,15:47:49.000,189,10981209,13845,0,1688831268,13141.32182081999,117.39120576000278,53536.33833336 2023-07-08,15:47:50.000,189,10981206,14005,0,1688831269,13141.395920229996,117.44759879999765,53536.401217440005 2023-07-08,15:47:51.000,189,10981206,14005,0,1688831270,13141.49022857,117.48284445000172,53536.3872432 2023-07-08,15:47:52.000,189,10981227,13885,0,1688831271,13141.544119049991,117.58153227000003,53536.40820456 2023-07-08,15:47:53.000,189,10981171,14205,0,1688831272,13141.604745839992,117.62382705000346,53536.331346240004 2023-07-08,15:47:54.000,189,10981237,13925,0,1688831273,13141.611482150001,117.67317095999897,53536.3872432 2023-07-08,15:47:55.000,189,10981226,13845,0,1688831274,13141.692317870002,117.70841661000304,53536.34532048001 2023-07-08,15:47:56.000,189,10981215,14165,0,1688831275,13141.766417279992,117.72956400000112,53536.40820456 2023-07-08,15:47:57.000,189,10981219,13805,0,1688831276,13141.894407170003,117.70841661000304,53536.44314016001 2023-07-08,15:47:58.000,189,10981173,13925,0,1688831277,13141.961770269998,117.68022008999833,53536.352307600006 2023-07-08,15:47:59.000,189,10981199,14045,0,1688831278,13141.988715509993,117.68726921999769,53536.34532048001 2023-07-08,15:48:00.000,189,10981207,13805,0,1688831279,13142.083023849998,117.63792531000217,53536.35929472 2023-07-08,15:48:01.000,189,10981203,13685,0,1688831280,13142.116705399989,117.62382705000346,53536.33833336 2023-07-08,15:48:02.000,189,10981187,13925,0,1688831281,13142.157123259989,117.56038488000195,53536.31038488 2023-07-08,15:48:03.000,189,10981182,13725,0,1688831282,13142.150386949994,117.51809009999852,53536.26846216 2023-07-08,15:48:04.000,189,10981226,14045,0,1688831283,13142.123441709999,117.468746190003,53536.25448792001 2023-07-08,15:48:05.000,189,10981181,13885,0,1688831284,13142.130178019994,117.39825489000214,53536.29641064001 2023-07-08,15:48:06.000,189,10981158,13885,0,1688831285,13142.130178019994,117.34186184999999,53536.33833336 2023-07-08,15:48:07.000,189,10981222,13885,0,1688831286,13142.076287539989,117.28546880999784,53536.31038488 2023-07-08,15:48:08.000,189,10981201,13845,0,1688831287,13141.955033959988,117.2220266400036,53536.233526560005 2023-07-08,15:48:09.000,189,10981211,13685,0,1688831288,13141.914616100003,117.17973186000017,53536.2125652 2023-07-08,15:48:10.000,189,10981202,13685,0,1688831289,13141.806835139992,117.21497751000425,53536.233526560005 2023-07-08,15:48:11.000,189,10981173,14005,0,1688831290,13141.759680969997,117.20792838000489,53536.19859096 2023-07-08,15:48:12.000,189,10981215,13725,0,1688831291,13141.624954769992,117.21497751000425,53536.17762960001 2023-07-08,15:48:13.000,189,10981160,14085,0,1688831292,13141.517173809996,117.2220266400036,53536.184616720006 2023-07-08,15:48:14.000,189,10981200,14005,0,1688831293,13141.44981071,117.27841967999848,53536.10775840001 2023-07-08,15:48:15.000,189,10981220,13725,0,1688831294,13141.443074399991,117.31366533000255,53536.163655360004 2023-07-08,15:48:16.000,189,10981193,13845,0,1688831295,13141.34876606,117.39825489000214,53536.163655360004 2023-07-08,15:48:17.000,189,10981189,13765,0,1688831296,13141.355502369996,117.468746190003,53536.05884856001 2023-07-08,15:48:18.000,189,10981198,14085,0,1688831297,13141.254457719995,117.51809009999852,53535.995964480004 2023-07-08,15:48:19.000,189,10981207,14085,0,1688831298,13141.254457719995,117.57448314000067,53535.98199024 2023-07-08,15:48:20.000,189,10981222,14125,0,1688831299,13141.28140295999,117.63792531000217,53536.05186144 2023-07-08,15:48:21.000,189,10981194,14165,0,1688831300,13141.36897499,117.66612182999961,53536.03788720001 2023-07-08,15:48:22.000,189,10981196,13845,0,1688831301,13141.36223867999,117.73661313000048,53536.05186144 2023-07-08,15:48:23.000,189,10981219,14085,0,1688831302,13141.416129159996,117.78595704000327,53536.03090008 2023-07-08,15:48:24.000,189,10981192,13605,0,1688831303,13141.36897499,117.82120269000006,53535.95404176 2023-07-08,15:48:25.000,189,10981198,14125,0,1688831304,13141.456547019996,117.8634974700035,53535.95404176 2023-07-08,15:48:26.000,189,10981215,13765,0,1688831305,13141.436338089996,117.8634974700035,53535.9330804 2023-07-08,15:48:27.000,189,10981219,14005,0,1688831306,13141.463283329991,117.87054660000285,53535.92609328 2023-07-08,15:48:28.000,189,10981210,13685,0,1688831307,13141.476755949996,117.89874312000029,53535.8632092 2023-07-08,15:48:29.000,189,10981172,13965,0,1688831308,13141.537382739996,117.92693963999773,53535.81429936 2023-07-08,15:48:30.000,189,10981189,14245,0,1688831309,13141.624954769992,117.94808703000308,53535.92609328 2023-07-08,15:48:31.000,189,10981152,14005,0,1688831310,13141.692317870002,117.90579224999965,53535.88417056 2023-07-08,15:48:32.000,189,10981207,13965,0,1688831311,13141.793362520002,117.94103790000372,53535.92609328 2023-07-08,15:48:33.000,189,10981183,14245,0,1688831312,13141.833780380002,117.92693963999773,53535.89115768001 2023-07-08,15:48:34.000,189,10981180,13885,0,1688831313,13141.907879789993,117.93398877000436,53535.89115768001 2023-07-08,15:48:35.000,189,10981228,14045,0,1688831314,13142.029133369993,117.94103790000372,53535.87019632001 2023-07-08,15:48:36.000,189,10981205,13805,0,1688831315,13142.130178019994,117.94808703000308,53535.88417056 2023-07-08,15:48:37.000,189,10981190,14085,0,1688831316,13142.312058389994,117.94103790000372,53535.87718344 2023-07-08,15:48:38.000,189,10981208,14045,0,1688831317,13142.392894109995,117.96923442000116,53535.87718344 2023-07-08,15:48:39.000,189,10981196,13685,0,1688831318,13142.453520899995,117.91989050999837,53535.800325120006 2023-07-08,15:48:40.000,189,10981185,13725,0,1688831319,13142.5882471,117.87759573000221,53535.8632092 2023-07-08,15:48:41.000,189,10981195,14085,0,1688831320,13142.54782924,117.88464486000157,53535.83526072 2023-07-08,15:48:42.000,189,10981185,14165,0,1688831321,13142.50741138,117.82120269000006,53535.76538952 2023-07-08,15:48:43.000,189,10981182,14125,0,1688831322,13142.46025720999,117.79300617000263,53535.779363760004 2023-07-08,15:48:44.000,189,10981170,13965,0,1688831323,13142.37942148999,117.77185878000455,53535.74442816 2023-07-08,15:48:45.000,189,10981192,14045,0,1688831324,13142.433311969995,117.74366225999984,53535.80731224 2023-07-08,15:48:46.000,189,10981200,13885,0,1688831325,13142.36594887,117.70136748000368,53535.800325120006 2023-07-08,15:48:47.000,189,10981206,14005,0,1688831326,13142.30532208,117.68726921999769,53535.779363760004 2023-07-08,15:48:48.000,189,10981191,14165,0,1688831327,13142.163859569999,117.70136748000368,53535.72346680001 2023-07-08,15:48:49.000,189,10981211,14045,0,1688831328,13142.096496469989,117.63792531000217,53535.70250544001 2023-07-08,15:48:50.000,189,10981216,13965,0,1688831329,13142.069551229994,117.66612182999961,53535.681544080006 2023-07-08,15:48:51.000,189,10981158,13885,0,1688831330,13142.022397059998,117.64497444000153,53535.71647968 2023-07-08,15:48:52.000,189,10981160,14045,0,1688831331,13142.062814919998,117.63792531000217,53535.73744104 2023-07-08,15:48:53.000,189,10981226,14125,0,1688831332,13142.042605989998,117.63792531000217,53535.73744104 2023-07-08,15:48:54.000,189,10981182,14045,0,1688831333,13142.062814919998,117.67317095999897,53535.71647968 2023-07-08,15:48:55.000,189,10981223,13925,0,1688831334,13142.150386949994,117.68726921999769,53535.73744104 2023-07-08,15:48:56.000,189,10981198,14085,0,1688831335,13142.143650639999,117.70136748000368,53535.70250544001 2023-07-08,15:48:57.000,189,10981176,14045,0,1688831336,13142.211013739994,117.72956400000112,53535.73744104 2023-07-08,15:48:58.000,189,10981234,13845,0,1688831337,13142.184068499999,117.79300617000263,53535.632634240006 2023-07-08,15:48:59.000,189,10981171,13765,0,1688831338,13142.21775004999,117.80005530000199,53535.65359560001 2023-07-08,15:49:00.000,189,10981191,13885,0,1688831339,13142.251431599994,117.87054660000285,53535.74442816 2023-07-08,15:49:01.000,189,10981218,13925,0,1688831340,13142.332267319995,117.92693963999773,53535.70250544001 2023-07-08,15:49:02.000,189,10981185,14045,0,1688831341,13142.30532208,117.95513616000244,53535.74442816 2023-07-08,15:49:03.000,189,10981152,14005,0,1688831342,13142.33900362999,118.01857833000395,53535.71647968 2023-07-08,15:49:04.000,189,10981183,13805,0,1688831343,13142.204277429999,118.0608731100001,53535.6885312 2023-07-08,15:49:05.000,189,10981160,13885,0,1688831344,13142.21775004999,118.12431528000161,53535.74442816 2023-07-08,15:49:06.000,189,10981194,13845,0,1688831345,13142.19754111999,118.13841354000033,53535.75141528001 2023-07-08,15:49:07.000,189,10981208,13765,0,1688831346,13142.170595879994,118.1736591900044,53535.70250544001 2023-07-08,15:49:08.000,189,10981190,14045,0,1688831347,13142.103232779999,118.16661005999777,53535.65359560001 2023-07-08,15:49:09.000,189,10981201,14005,0,1688831348,13142.170595879994,118.20185571000184,53535.69551832 2023-07-08,15:49:10.000,189,10981193,13925,0,1688831349,13142.190804809994,118.1736591900044,53535.76538952 2023-07-08,15:49:11.000,189,10981173,14125,0,1688831350,13142.184068499999,118.1736591900044,53535.70250544001 2023-07-08,15:49:12.000,189,10981197,14445,0,1688831351,13142.231222669994,118.1595609299984,53535.7584024 2023-07-08,15:49:13.000,189,10981179,14245,0,1688831352,13142.224486359999,118.15251179999905,53535.63962136 2023-07-08,15:49:14.000,189,10981168,13725,0,1688831353,13142.271640529994,118.13841354000033,53535.63962136 2023-07-08,15:49:15.000,189,10981172,13965,0,1688831354,13142.30532208,118.13841354000033,53535.55577592001 2023-07-08,15:49:16.000,189,10981197,13965,0,1688831355,13142.40636673,118.0608731100001,53535.63962136 2023-07-08,15:49:17.000,189,10981150,13685,0,1688831356,13142.473729829995,118.03972572000202,53535.60468576001 2023-07-08,15:49:18.000,189,10981191,13885,0,1688831357,13142.514147689995,118.01152920000459,53535.57673728 2023-07-08,15:49:19.000,189,10981197,13925,0,1688831358,13142.54109292999,117.96923442000116,53535.5487888 2023-07-08,15:49:20.000,189,10981170,13645,0,1688831359,13142.58151078999,117.9621852900018,53535.60468576001 2023-07-08,15:49:21.000,189,10981175,13805,0,1688831360,13142.56130185999,117.93398877000436,53535.56975016 2023-07-08,15:49:22.000,189,10981169,13765,0,1688831361,13142.56803817,117.89874312000029,53535.55577592001 2023-07-08,15:49:23.000,189,10981167,13925,0,1688831362,13142.50741138,117.89874312000029,53535.52782744 2023-07-08,15:49:24.000,189,10981181,13965,0,1688831363,13142.48046613999,117.87759573000221,53535.49987896 2023-07-08,15:49:25.000,189,10981169,13925,0,1688831364,13142.52088399999,117.8634974700035,53535.54180168 2023-07-08,15:49:26.000,189,10981168,13965,0,1688831365,13142.50067506999,117.82825181999942,53535.53481456001 2023-07-08,15:49:27.000,189,10981189,13845,0,1688831366,13142.46699352,117.89169399000093,53535.5487888 2023-07-08,15:49:28.000,189,10981213,13885,0,1688831367,13142.392894109995,117.8634974700035,53535.45795624001 2023-07-08,15:49:29.000,189,10981223,13965,0,1688831368,13142.332267319995,117.91284137999901,53535.52782744 2023-07-08,15:49:30.000,189,10981179,13885,0,1688831369,13142.32553101,117.89874312000029,53535.492891840004 2023-07-08,15:49:31.000,189,10981195,13965,0,1688831370,13142.29858576999,117.97628355000052,53535.464943360006 2023-07-08,15:49:32.000,189,10981172,14125,0,1688831371,13142.29858576999,117.9974309399986,53535.492891840004 2023-07-08,15:49:33.000,189,10981191,14165,0,1688831372,13142.28511315,117.9974309399986,53535.48590472001 2023-07-08,15:49:34.000,189,10981204,13925,0,1688831373,13142.271640529994,118.01152920000459,53535.4789176 2023-07-08,15:49:35.000,189,10981184,13925,0,1688831374,13142.31879469999,118.03267659000267,53535.45795624001 2023-07-08,15:49:36.000,189,10981206,14005,0,1688831375,13142.34573994,118.0256274600033,53535.45795624001 2023-07-08,15:49:37.000,189,10981193,13525,0,1688831376,13142.352476249995,118.03267659000267,53535.35314944 2023-07-08,15:49:38.000,189,10981167,13765,0,1688831377,13142.332267319995,118.03972572000202,53535.31821384001 2023-07-08,15:49:39.000,189,10981175,13805,0,1688831378,13142.37942148999,118.0256274600033,53535.28327824 2023-07-08,15:49:40.000,189,10981176,13885,0,1688831379,13142.44004827999,117.94808703000308,53535.346162320006 2023-07-08,15:49:41.000,189,10981161,13725,0,1688831380,13142.52088399999,117.95513616000244,53535.31821384001 2023-07-08,15:49:42.000,189,10981159,13925,0,1688831381,13142.574774479996,117.89169399000093,53535.3042396 2023-07-08,15:49:43.000,189,10981190,14045,0,1688831382,13142.60171971999,117.84939921000478,53535.297252480006 2023-07-08,15:49:44.000,189,10981196,13765,0,1688831383,13142.716236989996,117.8141535600007,53535.29026536001 2023-07-08,15:49:45.000,189,10981171,13925,0,1688831384,13142.68929175,117.77185878000455,53535.24135552 2023-07-08,15:49:46.000,189,10981189,14085,0,1688831385,13142.709500680001,117.72956400000112,53535.33917520001 2023-07-08,15:49:47.000,189,10981160,13845,0,1688831386,13142.770127470001,117.72956400000112,53535.325200960004 2023-07-08,15:49:48.000,189,10981220,14165,0,1688831387,13142.783600089992,117.66612182999961,53535.325200960004 2023-07-08,15:49:49.000,189,10981200,13925,0,1688831388,13142.797072709996,117.63792531000217,53535.25532976 2023-07-08,15:49:50.000,189,10981243,13805,0,1688831389,13142.864435809992,117.5674340100013,53535.29026536001 2023-07-08,15:49:51.000,189,10981174,13965,0,1688831390,13142.864435809992,117.6026796599981,53535.297252480006 2023-07-08,15:49:52.000,189,10981224,13685,0,1688831391,13142.884644739992,117.54628662000323,53535.25532976 2023-07-08,15:49:53.000,189,10981188,14045,0,1688831392,13142.776863779996,117.54628662000323,53535.157510080004 2023-07-08,15:49:54.000,189,10981175,13565,0,1688831393,13142.817281639997,117.55333575000259,53535.276291120004 2023-07-08,15:49:55.000,189,10981197,14085,0,1688831394,13142.783600089992,117.55333575000259,53535.25532976 2023-07-08,15:49:56.000,189,10981227,13645,0,1688831395,13142.803809019992,117.53923749000387,53535.3042396 2023-07-08,15:49:57.000,189,10981174,14165,0,1688831396,13142.817281639997,117.55333575000259,53535.33218808 2023-07-08,15:49:58.000,189,10981182,14005,0,1688831397,13142.783600089992,117.53923749000387,53535.29026536001 2023-07-08,15:49:59.000,189,10981156,13845,0,1688831398,13142.749918540001,117.58858139999938,53535.2343684 2023-07-08,15:50:00.000,189,10981220,13925,0,1688831399,13142.776863779996,117.52513922999788,53535.31821384001 2023-07-08,15:50:01.000,189,10981180,14245,0,1688831400,13142.770127470001,117.60972879000474,53535.26930400001 2023-07-08,15:50:02.000,189,10981164,13845,0,1688831401,13142.736445919996,117.63087618000282,53535.26930400001 2023-07-08,15:50:03.000,189,10981161,13845,0,1688831402,13142.722973299991,117.68726921999769,53535.2343684 2023-07-08,15:50:04.000,189,10981143,13925,0,1688831403,13142.729709610001,117.7154657400024,53535.22039416001 2023-07-08,15:50:05.000,189,10981200,13885,0,1688831404,13142.770127470001,117.78595704000327,53535.24135552 2023-07-08,15:50:06.000,189,10981145,14125,0,1688831405,13142.810545330001,117.82825181999942,53535.26930400001 2023-07-08,15:50:07.000,189,10981191,14085,0,1688831406,13142.824017949992,117.84939921000478,53535.29026536001 2023-07-08,15:50:08.000,189,10981179,13805,0,1688831407,13142.749918540001,117.90579224999965,53535.15052296001 2023-07-08,15:50:09.000,189,10981176,13885,0,1688831408,13142.749918540001,117.96923442000116,53535.14353584 2023-07-08,15:50:10.000,189,10981189,13765,0,1688831409,13142.770127470001,117.9621852900018,53535.15052296001 2023-07-08,15:50:11.000,189,10981206,13765,0,1688831410,13142.716236989996,118.01857833000395,53535.17148432001 2023-07-08,15:50:12.000,189,10981199,14045,0,1688831411,13142.749918540001,118.0608731100001,53535.14353584 2023-07-08,15:50:13.000,189,10981197,13885,0,1688831412,13142.722973299991,118.03972572000202,53535.108600240004 2023-07-08,15:50:14.000,189,10981195,13925,0,1688831413,13142.696028059996,118.10316789000353,53535.108600240004 2023-07-08,15:50:15.000,189,10981163,14005,0,1688831414,13142.749918540001,118.07497136999882,53535.129561600006 2023-07-08,15:50:16.000,189,10981219,13965,0,1688831415,13142.743182229991,118.04677485000138,53535.19943280001 2023-07-08,15:50:17.000,189,10981190,13885,0,1688831416,13142.62192864999,118.03267659000267,53535.10161312001 2023-07-08,15:50:18.000,189,10981156,14285,0,1688831417,13142.702764369991,117.99038180999923,53535.094626 2023-07-08,15:50:19.000,189,10981149,14045,0,1688831418,13142.702764369991,117.94808703000308,53535.08065176001 2023-07-08,15:50:20.000,189,10981215,14245,0,1688831419,13142.763391159991,117.87759573000221,53535.21340704 2023-07-08,15:50:21.000,189,10981193,13965,0,1688831420,13142.824017949992,117.77890791000391,53535.19244568 2023-07-08,15:50:22.000,189,10981204,13965,0,1688831421,13142.850963190001,117.69431835000432,53535.108600240004 2023-07-08,15:50:23.000,189,10981159,13885,0,1688831422,13142.945271529992,117.62382705000346,53535.11558736 2023-07-08,15:50:24.000,189,10981177,13885,0,1688831423,13142.918326289997,117.53218836000451,53535.00379344001 2023-07-08,15:50:25.000,189,10981189,13925,0,1688831424,13143.005898319992,117.49694271000044,53535.03174192001 2023-07-08,15:50:26.000,189,10981160,14045,0,1688831425,13143.059788799997,117.39825489000214,53534.99680632 2023-07-08,15:50:27.000,189,10981169,14005,0,1688831426,13143.073261420002,117.38415663000342,53535.01776768 2023-07-08,15:50:28.000,189,10981204,14005,0,1688831427,13143.066525109993,117.36300923999806,53534.95488360001 2023-07-08,15:50:29.000,189,10981180,13925,0,1688831428,13143.106942969993,117.33481272000063,53534.961870720006 2023-07-08,15:50:30.000,189,10981207,13925,0,1688831429,13143.194514999988,117.27137054999912,53535.03174192001 2023-07-08,15:50:31.000,189,10981160,13765,0,1688831430,13143.207987619993,117.26432141999976,53535.04571616 2023-07-08,15:50:32.000,189,10981184,13845,0,1688831431,13143.187778689993,117.23612490000232,53535.108600240004 2023-07-08,15:50:33.000,189,10981224,14405,0,1688831432,13143.167569759993,117.2572722900004,53535.108600240004 2023-07-08,15:50:34.000,189,10981228,13845,0,1688831433,13143.167569759993,117.29956707000383,53535.07366464 2023-07-08,15:50:35.000,189,10981197,13965,0,1688831434,13143.201251309998,117.32776359000127,53535.07366464 2023-07-08,15:50:36.000,189,10981178,13725,0,1688831435,13143.207987619993,117.32071446000191,53535.108600240004 2023-07-08,15:50:37.000,189,10981215,14125,0,1688831436,13143.160833449998,117.36300923999806,53535.04571616 2023-07-08,15:50:38.000,189,10981175,13765,0,1688831437,13143.194514999988,117.41940228000021,53535.059690400005 2023-07-08,15:50:39.000,189,10981192,13885,0,1688831438,13143.275350719989,117.46169706000364,53535.08065176001 2023-07-08,15:50:40.000,189,10981218,14085,0,1688831439,13143.309032269994,117.44759879999765,53535.0247548 2023-07-08,15:50:41.000,189,10981216,13725,0,1688831440,13143.329241199994,117.49694271000044,53535.04571616 2023-07-08,15:50:42.000,189,10981199,13725,0,1688831441,13143.43702215999,117.48989358000108,53535.03174192001 2023-07-08,15:50:43.000,189,10981178,13885,0,1688831442,13143.47744001999,117.48284445000172,53534.99680632 2023-07-08,15:50:44.000,189,10981208,13885,0,1688831443,13143.450494779994,117.45464793000428,53534.93392224001 2023-07-08,15:50:45.000,189,10981183,13725,0,1688831444,13143.632375149995,117.41940228000021,53535.059690400005 2023-07-08,15:50:46.000,189,10981204,13805,0,1688831445,13143.69973824999,117.32776359000127,53535.04571616 2023-07-08,15:50:47.000,189,10981206,13845,0,1688831446,13143.713210869995,117.27137054999912,53535.06667752 2023-07-08,15:50:48.000,189,10981195,13845,0,1688831447,13143.65932038999,117.25022316000104,53534.95488360001 2023-07-08,15:50:49.000,189,10981213,14085,0,1688831448,13143.733419799995,117.18678098999953,53535.03872904 2023-07-08,15:50:50.000,189,10981146,14005,0,1688831449,13143.753628729995,117.08809317000123,53535.10161312001 2023-07-08,15:50:51.000,189,10981212,14005,0,1688831450,13143.61890252999,117.0598966500038,53534.989819200004 2023-07-08,15:50:52.000,189,10981203,13965,0,1688831451,13143.713210869995,116.93301231000078,53535.08763888 2023-07-08,15:50:53.000,189,10981243,13925,0,1688831452,13143.67952931999,116.91891405000206,53535.129561600006 2023-07-08,15:50:54.000,189,10981190,13965,0,1688831453,13143.62563884,116.88366839999799,53535.094626 2023-07-08,15:50:55.000,189,10981217,14245,0,1688831454,13143.60542991,116.85547188000055,53535.129561600006 2023-07-08,15:50:56.000,189,10981233,13925,0,1688831455,13143.57848466999,116.8131771000044,53535.08763888 2023-07-08,15:50:57.000,189,10981203,13765,0,1688831456,13143.511121569994,116.80612796999776,53535.07366464 2023-07-08,15:50:58.000,189,10981168,14325,0,1688831457,13143.52459419,116.7990788399984,53535.094626 2023-07-08,15:50:59.000,189,10981216,14045,0,1688831458,13143.423549539999,116.79202970999904,53535.03872904 2023-07-08,15:51:00.000,189,10981163,13845,0,1688831459,13143.450494779994,116.80612796999776,53535.01776768 2023-07-08,15:51:01.000,189,10981204,13845,0,1688831460,13143.47744001999,116.83432449000247,53535.04571616 2023-07-08,15:51:02.000,189,10981192,13805,0,1688831461,13143.51785787999,116.84842275000119,53535.17148432001 2023-07-08,15:51:03.000,189,10981198,13885,0,1688831462,13143.49764894999,116.9118649200027,53535.14353584 2023-07-08,15:51:04.000,189,10981229,13845,0,1688831463,13143.43702215999,116.9471105699995,53535.10161312001 2023-07-08,15:51:05.000,189,10981173,13725,0,1688831464,13143.4639674,116.97530709000421,53535.178471440006 2023-07-08,15:51:06.000,189,10981205,13765,0,1688831465,13143.50438526,117.03170012999908,53535.15052296001 2023-07-08,15:51:07.000,189,10981183,14525,0,1688831466,13143.490912639994,117.07399491000251,53535.178471440006 2023-07-08,15:51:08.000,189,10981204,14005,0,1688831467,13143.423549539999,117.13743708000402,53535.18545856 2023-07-08,15:51:09.000,189,10981232,13885,0,1688831468,13143.349450129994,117.21497751000425,53535.15052296001 2023-07-08,15:51:10.000,189,10981152,14085,0,1688831469,13143.349450129994,117.32071446000191,53535.14353584 2023-07-08,15:51:11.000,189,10981168,13965,0,1688831470,13143.322504889999,117.3700583700047,53535.178471440006 2023-07-08,15:51:12.000,189,10981199,14205,0,1688831471,13143.261878099998,117.4053040200015,53535.13654872 2023-07-08,15:51:13.000,189,10981213,13845,0,1688831472,13143.174306069988,117.5039918399998,53535.12257448001 2023-07-08,15:51:14.000,189,10981192,13965,0,1688831473,13143.120415589998,117.58153227000003,53535.08763888 2023-07-08,15:51:15.000,189,10981203,13845,0,1688831474,13143.093470350002,117.58858139999938,53535.12257448001 2023-07-08,15:51:16.000,189,10981216,14045,0,1688831475,13143.127151899993,117.65907270000025,53535.17148432001 2023-07-08,15:51:17.000,189,10981190,14085,0,1688831476,13143.147360829993,117.70841661000304,53535.129561600006 2023-07-08,15:51:18.000,189,10981186,13765,0,1688831477,13143.127151899993,117.70136748000368,53535.08763888 2023-07-08,15:51:19.000,189,10981229,13925,0,1688831478,13143.133888210003,117.70136748000368,53535.06667752 2023-07-08,15:51:20.000,189,10981226,13885,0,1688831479,13143.181042379998,117.70841661000304,53535.14353584 2023-07-08,15:51:21.000,189,10981225,14085,0,1688831480,13143.194514999988,117.70136748000368,53535.06667752 2023-07-08,15:51:22.000,189,10981215,13925,0,1688831481,13143.282087029998,117.63792531000217,53535.04571616 2023-07-08,15:51:23.000,189,10981173,13805,0,1688831482,13143.275350719989,117.6026796599981,53535.01776768 2023-07-08,15:51:24.000,189,10981212,13805,0,1688831483,13143.329241199994,117.53923749000387,53535.06667752 2023-07-08,15:51:25.000,189,10981198,13845,0,1688831484,13143.41681322999,117.5039918399998,53535.094626 2023-07-08,15:51:26.000,189,10981196,13805,0,1688831485,13143.511121569994,117.39825489000214,53535.094626 2023-07-08,15:51:27.000,189,10981188,13965,0,1688831486,13143.551539429995,117.3559601099987,53535.03872904 2023-07-08,15:51:28.000,189,10981185,13925,0,1688831487,13143.60542991,117.29251794000447,53535.0247548 2023-07-08,15:51:29.000,189,10981203,14045,0,1688831488,13143.74689242,117.25022316000104,53535.03174192001 2023-07-08,15:51:30.000,189,10981201,13725,0,1688831489,13143.861409689991,117.10219142999995,53535.094626 2023-07-08,15:51:31.000,189,10981172,13885,0,1688831490,13143.935509099996,117.03170012999908,53535.17148432001 2023-07-08,15:51:32.000,189,10981216,13965,0,1688831491,13144.036553749997,116.96120882999821,53535.1644972 2023-07-08,15:51:33.000,189,10981233,13765,0,1688831492,13144.124125779992,116.90481579000334,53535.11558736 2023-07-08,15:51:34.000,189,10981213,13725,0,1688831493,13144.164543639992,116.82727536000311,53535.157510080004 2023-07-08,15:51:35.000,189,10981223,13925,0,1688831494,13144.211697810002,116.78498057999968,53535.15052296001 2023-07-08,15:51:36.000,189,10981186,13965,0,1688831495,13144.386841869993,116.70744014999946,53535.3042396 2023-07-08,15:51:37.000,189,10981161,13925,0,1688831496,13144.407050799993,116.65104711000458,53535.3042396 2023-07-08,15:51:38.000,189,10981226,13925,0,1688831497,13144.487886519993,116.59465407000243,53535.3042396 2023-07-08,15:51:39.000,189,10981185,13725,0,1688831498,13144.400314489998,116.552359289999,53535.297252480006 2023-07-08,15:51:40.000,189,10981163,13925,0,1688831499,13144.380105559998,116.51006451000285,53535.31122672 2023-07-08,15:51:41.000,189,10981200,14085,0,1688831500,13144.393578179988,116.46072060000006,53535.45096912 2023-07-08,15:51:42.000,189,10981226,13805,0,1688831501,13144.366632939993,116.46776972999942,53535.41603352001 2023-07-08,15:51:43.000,189,10981224,13805,0,1688831502,13144.245379359993,116.48891712000477,53535.4090464 2023-07-08,15:51:44.000,189,10981203,14085,0,1688831503,13144.184752569992,116.46072060000006,53535.38808504001 2023-07-08,15:51:45.000,189,10981233,14005,0,1688831504,13144.103916849992,116.48891712000477,53535.35314944 2023-07-08,15:51:46.000,189,10981195,13885,0,1688831505,13144.043290059992,116.50301538000349,53535.41603352001 2023-07-08,15:51:47.000,189,10981194,13645,0,1688831506,13143.935509099996,116.47481885999878,53535.40205928 2023-07-08,15:51:48.000,189,10981150,14085,0,1688831507,13143.868146,116.53121190000093,53535.36712368001 2023-07-08,15:51:49.000,189,10981181,13805,0,1688831508,13143.84120075999,116.55940841999836,53535.36013656 2023-07-08,15:51:50.000,189,10981183,13925,0,1688831509,13143.915300169996,116.552359289999,53535.4090464 2023-07-08,15:51:51.000,189,10981186,13965,0,1688831510,13143.82099182999,116.552359289999,53535.47193048 2023-07-08,15:51:52.000,189,10981226,13765,0,1688831511,13143.854673379996,116.53121190000093,53535.45096912 2023-07-08,15:51:53.000,189,10981181,14085,0,1688831512,13143.672793009995,116.54531015999964,53535.33218808 2023-07-08,15:51:54.000,189,10981218,13765,0,1688831513,13143.713210869995,116.46776972999942,53535.36712368001 2023-07-08,15:51:55.000,189,10981203,13965,0,1688831514,13143.80751921,116.47481885999878,53535.464943360006 2023-07-08,15:51:56.000,189,10981170,14165,0,1688831515,13143.80078289999,116.4536714700007,53535.4090464 2023-07-08,15:51:57.000,189,10981173,14165,0,1688831516,13143.773837659995,116.41137669000454,53535.395072160005 2023-07-08,15:51:58.000,189,10981191,13885,0,1688831517,13143.84120075999,116.36908191000111,53535.3741108 2023-07-08,15:51:59.000,189,10981206,13525,0,1688831518,13143.881618619991,116.33383626000432,53535.45096912 2023-07-08,15:52:00.000,189,10981165,13845,0,1688831519,13143.942245409991,116.34088539000368,53535.43000776 2023-07-08,15:52:01.000,189,10981155,13925,0,1688831520,13143.928772790001,116.29859061000025,53535.492891840004 2023-07-08,15:52:02.000,189,10981226,13605,0,1688831521,13143.969190650001,116.3056397399996,53535.492891840004 2023-07-08,15:52:03.000,189,10981201,13965,0,1688831522,13143.915300169996,116.34793452000304,53535.36712368001 2023-07-08,15:52:04.000,189,10981215,14125,0,1688831523,13144.036553749997,116.36203278000175,53535.43699488001 2023-07-08,15:52:05.000,189,10981181,13965,0,1688831524,13144.137598399997,116.34088539000368,53535.562763040005 2023-07-08,15:52:06.000,189,10981215,13685,0,1688831525,13144.130862090002,116.39727842999855,53535.47193048 2023-07-08,15:52:07.000,189,10981207,13885,0,1688831526,13144.204961499992,116.43957321000198,53535.58372440001 2023-07-08,15:52:08.000,189,10981180,14245,0,1688831527,13144.252115670002,116.46072060000006,53535.63962136 2023-07-08,15:52:09.000,189,10981192,14085,0,1688831528,13144.238643049997,116.49596625000413,53535.60468576001 2023-07-08,15:52:10.000,189,10981190,14005,0,1688831529,13144.198225189997,116.55940841999836,53535.63962136 2023-07-08,15:52:11.000,189,10981213,14085,0,1688831530,13144.218434119997,116.62989971999923,53535.681544080006 2023-07-08,15:52:12.000,189,10981199,14245,0,1688831531,13144.225170429992,116.68629276000138,53535.74442816 2023-07-08,15:52:13.000,189,10981207,13765,0,1688831532,13144.137598399997,116.70744014999946,53535.62564712001 2023-07-08,15:52:14.000,189,10981205,13965,0,1688831533,13144.083707919992,116.73563667000417,53535.63962136 2023-07-08,15:52:15.000,189,10981217,13925,0,1688831534,13144.050026370001,116.77793145000032,53535.74442816 2023-07-08,15:52:16.000,189,10981129,13925,0,1688831535,13143.948981720001,116.78498057999968,53535.69551832 2023-07-08,15:52:17.000,189,10981210,13845,0,1688831536,13143.84120075999,116.78498057999968,53535.70949256 2023-07-08,15:52:18.000,189,10981219,13925,0,1688831537,13143.70647456,116.78498057999968,53535.63962136 2023-07-08,15:52:19.000,189,10981199,14045,0,1688831538,13143.64584777,116.7638331900016,53535.63962136 2023-07-08,15:52:20.000,189,10981231,13885,0,1688831539,13143.632375149995,116.74973493000289,53535.67455696001 2023-07-08,15:52:21.000,189,10981213,13765,0,1688831540,13143.591957289995,116.67219450000266,53535.62564712001 2023-07-08,15:52:22.000,189,10981207,14085,0,1688831541,13143.612166219995,116.67219450000266,53535.67455696001 2023-07-08,15:52:23.000,189,10981215,14085,0,1688831542,13143.56501205,116.63694884999859,53535.71647968 2023-07-08,15:52:24.000,189,10981175,13885,0,1688831543,13143.571748359995,116.552359289999,53535.65359560001 2023-07-08,15:52:25.000,189,10981200,14085,0,1688831544,13143.60542991,116.48891712000477,53535.65359560001 2023-07-08,15:52:26.000,189,10981155,14045,0,1688831545,13143.71994717999,116.40432755999791,53535.66756984 2023-07-08,15:52:27.000,189,10981194,13965,0,1688831546,13143.80751921,116.32678712999768,53535.64660848 2023-07-08,15:52:28.000,189,10981204,13645,0,1688831547,13143.861409689991,116.26334496000345,53535.57673728 2023-07-08,15:52:29.000,189,10981205,13765,0,1688831548,13144.002872199992,116.17875540000387,53535.632634240006 2023-07-08,15:52:30.000,189,10981118,13845,0,1688831549,13144.137598399997,116.12941149000108,53535.70949256 2023-07-08,15:52:31.000,189,10981150,14045,0,1688831550,13144.191488880002,116.07301844999893,53535.7584024 2023-07-08,15:52:32.000,189,10981156,13925,0,1688831551,13144.252115670002,116.08711670999764,53535.730453920005 2023-07-08,15:52:33.000,189,10981161,14005,0,1688831552,13144.285797219993,116.05892019000021,53535.69551832 2023-07-08,15:52:34.000,189,10981159,14005,0,1688831553,13144.231906740002,116.08006757999829,53535.64660848 2023-07-08,15:52:35.000,189,10981152,13925,0,1688831554,13144.252115670002,116.07301844999893,53535.62564712001 2023-07-08,15:52:36.000,189,10981218,13925,0,1688831555,13144.272324600002,116.09416584000428,53535.681544080006 2023-07-08,15:52:37.000,189,10981215,13805,0,1688831556,13144.265588289993,116.1435097499998,53535.73744104 2023-07-08,15:52:38.000,189,10981186,13925,0,1688831557,13144.204961499992,116.19285366000258,53535.72346680001 2023-07-08,15:52:39.000,189,10981196,14125,0,1688831558,13144.130862090002,116.25629583000409,53535.681544080006 2023-07-08,15:52:40.000,189,10981163,14045,0,1688831559,13144.164543639992,116.32678712999768,53535.77237664001 2023-07-08,15:52:41.000,189,10981144,13885,0,1688831560,13144.076971609997,116.33383626000432,53535.800325120006 2023-07-08,15:52:42.000,189,10981223,14125,0,1688831561,13144.036553749997,116.4184258200039,53535.76538952 2023-07-08,15:52:43.000,189,10981206,13965,0,1688831562,13143.969190650001,116.46072060000006,53535.660582720004 2023-07-08,15:52:44.000,189,10981201,13805,0,1688831563,13143.895091239996,116.53826103000029,53535.6885312 2023-07-08,15:52:45.000,189,10981186,14045,0,1688831564,13143.901827549991,116.54531015999964,53535.80731224 2023-07-08,15:52:46.000,189,10981202,13845,0,1688831565,13143.794046589996,116.59465407000243,53535.7584024 2023-07-08,15:52:47.000,189,10981213,13925,0,1688831566,13143.76036503999,116.62285058999987,53535.77237664001 2023-07-08,15:52:48.000,189,10981204,13805,0,1688831567,13143.68626563,116.63694884999859,53535.76538952 2023-07-08,15:52:49.000,189,10981240,13885,0,1688831568,13143.51785787999,116.60875233000115,53535.67455696001 2023-07-08,15:52:50.000,189,10981205,13765,0,1688831569,13143.531330499995,116.62285058999987,53535.71647968 2023-07-08,15:52:51.000,189,10981180,13645,0,1688831570,13143.551539429995,116.6017032000018,53535.73744104 2023-07-08,15:52:52.000,189,10981166,13925,0,1688831571,13143.551539429995,116.6017032000018,53535.70949256 2023-07-08,15:52:53.000,189,10981168,14005,0,1688831572,13143.57848466999,116.6017032000018,53535.632634240006 2023-07-08,15:52:54.000,189,10981195,13805,0,1688831573,13143.57848466999,116.6017032000018,53535.71647968 2023-07-08,15:52:55.000,189,10981203,13845,0,1688831574,13143.6660567,116.55940841999836,53535.74442816 2023-07-08,15:52:56.000,189,10981172,14445,0,1688831575,13143.693001939995,116.53826103000029,53535.779363760004 2023-07-08,15:52:57.000,189,10981187,13925,0,1688831576,13143.74689242,116.50301538000349,53535.73744104 2023-07-08,15:52:58.000,189,10981162,13725,0,1688831577,13143.71994717999,116.48186798999814,53535.681544080006 2023-07-08,15:52:59.000,189,10981184,13765,0,1688831578,13143.753628729995,116.46072060000006,53535.660582720004 2023-07-08,15:53:00.000,189,10981225,14005,0,1688831579,13143.80751921,116.44662234000134,53535.77237664001 2023-07-08,15:53:01.000,189,10981184,14125,0,1688831580,13143.861409689991,116.40432755999791,53535.76538952 2023-07-08,15:53:02.000,189,10981157,14245,0,1688831581,13143.78731028,116.41137669000454,53535.76538952 2023-07-08,15:53:03.000,189,10981216,13925,0,1688831582,13143.693001939995,116.43252408000262,53535.82128648001 2023-07-08,15:53:04.000,189,10981205,13725,0,1688831583,13143.62563884,116.44662234000134,53535.6885312 2023-07-08,15:53:05.000,189,10981168,13885,0,1688831584,13143.58522098,116.47481885999878,53535.70949256 2023-07-08,15:53:06.000,189,10981187,13965,0,1688831585,13143.511121569994,116.48891712000477,53535.730453920005 2023-07-08,15:53:07.000,189,10981227,13525,0,1688831586,13143.450494779994,116.49596625000413,53535.77237664001 2023-07-08,15:53:08.000,189,10981208,14165,0,1688831587,13143.322504889999,116.53121190000093,53535.6885312 2023-07-08,15:53:09.000,189,10981198,13965,0,1688831588,13143.315768579989,116.56645754999772,53535.65359560001 2023-07-08,15:53:10.000,189,10981235,14045,0,1688831589,13143.302295959998,116.56645754999772,53535.72346680001 2023-07-08,15:53:11.000,189,10981214,13885,0,1688831590,13143.261878099998,116.58055581000372,53535.7584024 2023-07-08,15:53:12.000,189,10981214,13645,0,1688831591,13143.228196549993,116.58055581000372,53535.70250544001 2023-07-08,15:53:13.000,189,10981209,13925,0,1688831592,13143.201251309998,116.6017032000018,53535.69551832 2023-07-08,15:53:14.000,189,10981194,14245,0,1688831593,13143.086734039993,116.63694884999859,53535.60468576001 2023-07-08,15:53:15.000,189,10981175,13885,0,1688831594,13143.113679280003,116.64399797999795,53535.66756984 2023-07-08,15:53:16.000,189,10981186,14085,0,1688831595,13143.086734039993,116.65104711000458,53535.63962136 2023-07-08,15:53:17.000,189,10981201,13885,0,1688831596,13143.113679280003,116.6651453700033,53535.632634240006 2023-07-08,15:53:18.000,189,10981247,13885,0,1688831597,13143.066525109993,116.67219450000266,53535.57673728 2023-07-08,15:53:19.000,189,10981184,14205,0,1688831598,13143.046316179993,116.67924363000202,53535.611672880004 2023-07-08,15:53:20.000,189,10981166,13725,0,1688831599,13143.106942969993,116.62285058999987,53535.64660848 2023-07-08,15:53:21.000,189,10981213,14165,0,1688831600,13143.093470350002,116.65809624000394,53535.58372440001 2023-07-08,15:53:22.000,189,10981195,13925,0,1688831601,13143.066525109993,116.63694884999859,53535.59769864 2023-07-08,15:53:23.000,189,10981179,13925,0,1688831602,13143.059788799997,116.6651453700033,53535.53481456001 2023-07-08,15:53:24.000,189,10981200,14245,0,1688831603,13143.039579869997,116.68629276000138,53535.513853200006 2023-07-08,15:53:25.000,189,10981169,14005,0,1688831604,13143.120415589998,116.67924363000202,53535.59769864 2023-07-08,15:53:26.000,189,10981189,14085,0,1688831605,13143.187778689993,116.67219450000266,53535.611672880004 2023-07-08,15:53:27.000,189,10981181,13845,0,1688831606,13143.221460239998,116.68629276000138,53535.54180168 2023-07-08,15:53:28.000,189,10981175,14125,0,1688831607,13143.154097139988,116.72153840999817,53535.50686608001 2023-07-08,15:53:29.000,189,10981166,13645,0,1688831608,13143.228196549993,116.7638331900016,53535.50686608001 2023-07-08,15:53:30.000,189,10981192,13885,0,1688831609,13143.268614409993,116.74268580000353,53535.58372440001 2023-07-08,15:53:31.000,189,10981190,14085,0,1688831610,13143.329241199994,116.77088232000096,53535.56975016 2023-07-08,15:53:32.000,189,10981198,14165,0,1688831611,13143.329241199994,116.78498057999968,53535.58372440001 2023-07-08,15:53:33.000,189,10981160,13885,0,1688831612,13143.342713819999,116.83432449000247,53535.48590472001 2023-07-08,15:53:34.000,189,10981169,13565,0,1688831613,13143.4639674,116.82727536000311,53535.50686608001 2023-07-08,15:53:35.000,189,10981165,13405,0,1688831614,13143.490912639994,116.84137362000183,53535.55577592001 2023-07-08,15:53:36.000,189,10981181,13925,0,1688831615,13143.51785787999,116.89776666000398,53535.611672880004 2023-07-08,15:53:37.000,189,10981182,14005,0,1688831616,13143.52459419,116.92596318000142,53535.492891840004 2023-07-08,15:53:38.000,189,10981163,13765,0,1688831617,13143.4639674,116.96825796000485,53535.513853200006 2023-07-08,15:53:39.000,189,10981160,14165,0,1688831618,13143.470703709994,117.01760187000036,53535.4789176 2023-07-08,15:53:40.000,189,10981201,13765,0,1688831619,13143.51785787999,116.99645448000228,53535.50686608001 2023-07-08,15:53:41.000,189,10981208,13885,0,1688831620,13143.53806680999,117.00350361000164,53535.52782744 2023-07-08,15:53:42.000,189,10981151,14125,0,1688831621,13143.57848466999,117.00350361000164,53535.52782744 2023-07-08,15:53:43.000,189,10981191,13805,0,1688831622,13143.55827573999,116.98235622000357,53535.492891840004 2023-07-08,15:53:44.000,189,10981151,13885,0,1688831623,13143.511121569994,116.92596318000142,53535.47193048 2023-07-08,15:53:45.000,189,10981219,13725,0,1688831624,13143.55827573999,116.84137362000183,53535.48590472001 2023-07-08,15:53:46.000,189,10981220,13925,0,1688831625,13143.56501205,116.77088232000096,53535.58372440001 2023-07-08,15:53:47.000,189,10981195,13725,0,1688831626,13143.58522098,116.71448927999882,53535.52084032 2023-07-08,15:53:48.000,189,10981171,13725,0,1688831627,13143.571748359995,116.64399797999795,53535.52084032 2023-07-08,15:53:49.000,189,10981210,14165,0,1688831628,13143.571748359995,116.52416277000157,53535.53481456001 2023-07-08,15:53:50.000,189,10981215,13885,0,1688831629,13143.632375149995,116.46072060000006,53535.64660848 2023-07-08,15:53:51.000,189,10981214,14125,0,1688831630,13143.57848466999,116.37613104000047,53535.632634240006 2023-07-08,15:53:52.000,189,10981154,13805,0,1688831631,13143.51785787999,116.29859061000025,53535.56975016 2023-07-08,15:53:53.000,189,10981202,13805,0,1688831632,13143.443758469999,116.25629583000409,53535.52084032 2023-07-08,15:53:54.000,189,10981219,14005,0,1688831633,13143.295559649989,116.25629583000409,53535.464943360006 2023-07-08,15:53:55.000,189,10981183,14045,0,1688831634,13143.268614409993,116.19990279000194,53535.43000776 2023-07-08,15:53:56.000,189,10981208,13845,0,1688831635,13143.248405479993,116.16465713999787,53535.50686608001 2023-07-08,15:53:57.000,189,10981205,14205,0,1688831636,13143.201251309998,116.16465713999787,53535.49987896 2023-07-08,15:53:58.000,189,10981179,14005,0,1688831637,13143.113679280003,116.17875540000387,53535.4789176 2023-07-08,15:53:59.000,189,10981232,13765,0,1688831638,13143.019370939997,116.23514843999874,53535.443982000004 2023-07-08,15:54:00.000,189,10981138,13805,0,1688831639,13142.972216770002,116.23514843999874,53535.47193048 2023-07-08,15:54:01.000,189,10981226,13925,0,1688831640,13142.898117359997,116.31268886999896,53535.43000776 2023-07-08,15:54:02.000,189,10981195,13725,0,1688831641,13142.830754260001,116.32678712999768,53535.4090464 2023-07-08,15:54:03.000,189,10981233,13885,0,1688831642,13142.749918540001,116.38318016999983,53535.38808504001 2023-07-08,15:54:04.000,189,10981209,14125,0,1688831643,13142.635401269996,116.4184258200039,53535.31821384001 2023-07-08,15:54:05.000,189,10981188,13725,0,1688831644,13142.662346509991,116.46776972999942,53535.38808504001 2023-07-08,15:54:06.000,189,10981183,13845,0,1688831645,13142.60845603,116.46776972999942,53535.4090464 2023-07-08,15:54:07.000,189,10981199,13845,0,1688831646,13142.473729829995,116.552359289999,53535.297252480006 2023-07-08,15:54:08.000,189,10981212,14045,0,1688831647,13142.48720245,116.54531015999964,53535.33917520001 2023-07-08,15:54:09.000,189,10981205,13805,0,1688831648,13142.46025720999,116.6017032000018,53535.33917520001 2023-07-08,15:54:10.000,189,10981195,14125,0,1688831649,13142.44678459,116.58055581000372,53535.31122672 2023-07-08,15:54:11.000,189,10981208,13965,0,1688831650,13142.473729829995,116.58760494000308,53535.20641992 2023-07-08,15:54:12.000,189,10981244,13885,0,1688831651,13142.48720245,116.59465407000243,53535.21340704 2023-07-08,15:54:13.000,189,10981201,13685,0,1688831652,13142.48720245,116.552359289999,53535.17148432001 2023-07-08,15:54:14.000,189,10981221,14245,0,1688831653,13142.60171971999,116.53826103000029,53535.14353584 2023-07-08,15:54:15.000,189,10981190,13565,0,1688831654,13142.716236989996,116.53121190000093,53535.22039416001 2023-07-08,15:54:16.000,189,10981179,13965,0,1688831655,13142.803809019992,116.48186798999814,53535.24834264001 2023-07-08,15:54:17.000,189,10981173,13765,0,1688831656,13142.891381050002,116.43957321000198,53535.19943280001 2023-07-08,15:54:18.000,189,10981173,13925,0,1688831657,13142.952007840002,116.43957321000198,53535.13654872 2023-07-08,15:54:19.000,189,10981183,13965,0,1688831658,13143.053052490002,116.39727842999855,53535.19244568 2023-07-08,15:54:20.000,189,10981190,13965,0,1688831659,13143.187778689993,116.36203278000175,53535.24834264001 2023-07-08,15:54:21.000,189,10981203,13965,0,1688831660,13143.383131679999,116.33383626000432,53535.26930400001 2023-07-08,15:54:22.000,189,10981171,13845,0,1688831661,13143.490912639994,116.3056397399996,53535.276291120004 2023-07-08,15:54:23.000,189,10981187,13765,0,1688831662,13143.52459419,116.29859061000025,53535.276291120004 2023-07-08,15:54:24.000,189,10981204,14125,0,1688831663,13143.59869359999,116.2069519200013,53535.26930400001 2023-07-08,15:54:25.000,189,10981203,13925,0,1688831664,13143.652584079995,116.24924670000473,53535.26930400001 2023-07-08,15:54:26.000,189,10981210,14045,0,1688831665,13143.713210869995,116.15760800999851,53535.28327824 2023-07-08,15:54:27.000,189,10981192,13885,0,1688831666,13143.69973824999,116.17875540000387,53535.24135552 2023-07-08,15:54:28.000,189,10981198,13965,0,1688831667,13143.71994717999,116.16465713999787,53535.33218808 2023-07-08,15:54:29.000,189,10981243,13925,0,1688831668,13143.72668349,116.13646062000043,53535.36712368001 2023-07-08,15:54:30.000,189,10981216,14045,0,1688831669,13143.652584079995,116.13646062000043,53535.38109792 2023-07-08,15:54:31.000,189,10981196,14005,0,1688831670,13143.56501205,116.1435097499998,53535.36013656 2023-07-08,15:54:32.000,189,10981178,13725,0,1688831671,13143.551539429995,116.16465713999787,53535.38808504001 2023-07-08,15:54:33.000,189,10981187,13925,0,1688831672,13143.470703709994,116.19990279000194,53535.38808504001 2023-07-08,15:54:34.000,189,10981163,14245,0,1688831673,13143.369659059994,116.22809930999938,53535.325200960004 2023-07-08,15:54:35.000,189,10981216,14325,0,1688831674,13143.335977509989,116.25629583000409,53535.38808504001 2023-07-08,15:54:36.000,189,10981177,13965,0,1688831675,13143.335977509989,116.27744322000217,53535.40205928 2023-07-08,15:54:37.000,189,10981164,13885,0,1688831676,13143.315768579989,116.3056397399996,53535.3741108 2023-07-08,15:54:38.000,189,10981189,14045,0,1688831677,13143.261878099998,116.33383626000432,53535.4090464 2023-07-08,15:54:39.000,189,10981159,14005,0,1688831678,13143.255141789989,116.36203278000175,53535.38109792 2023-07-08,15:54:40.000,189,10981180,14005,0,1688831679,13143.201251309998,116.36908191000111,53535.297252480006 2023-07-08,15:54:41.000,189,10981205,13885,0,1688831680,13143.181042379998,116.39727842999855,53535.29026536001 2023-07-08,15:54:42.000,189,10981210,14245,0,1688831681,13143.174306069988,116.42547495000326,53535.36013656 2023-07-08,15:54:43.000,189,10981178,14245,0,1688831682,13143.113679280003,116.43252408000262,53535.31122672 2023-07-08,15:54:44.000,189,10981220,13925,0,1688831683,13143.086734039993,116.48186798999814,53535.33218808 2023-07-08,15:54:45.000,189,10981229,14085,0,1688831684,13143.127151899993,116.50301538000349,53535.346162320006 2023-07-08,15:54:46.000,189,10981214,14125,0,1688831685,13143.113679280003,116.46776972999942,53535.31821384001 2023-07-08,15:54:47.000,189,10981208,13725,0,1688831686,13143.113679280003,116.46776972999942,53535.36013656 2023-07-08,15:54:48.000,189,10981201,14165,0,1688831687,13143.059788799997,116.50301538000349,53535.178471440006 2023-07-08,15:54:49.000,189,10981194,14165,0,1688831688,13143.147360829993,116.552359289999,53535.178471440006 2023-07-08,15:54:50.000,189,10981188,13885,0,1688831689,13143.127151899993,116.52416277000157,53535.19244568 2023-07-08,15:54:51.000,189,10981178,13805,0,1688831690,13143.214723929988,116.53826103000029,53535.178471440006 2023-07-08,15:54:52.000,189,10981193,13885,0,1688831691,13143.207987619993,116.56645754999772,53535.21340704 2023-07-08,15:54:53.000,189,10981159,13685,0,1688831692,13143.221460239998,116.56645754999772,53535.11558736 2023-07-08,15:54:54.000,189,10981191,14085,0,1688831693,13143.234932859988,116.58055581000372,53535.11558736 2023-07-08,15:54:55.000,189,10981177,13885,0,1688831694,13143.255141789989,116.52416277000157,53535.2343684 2023-07-08,15:54:56.000,189,10981175,13925,0,1688831695,13143.255141789989,116.52416277000157,53535.20641992 2023-07-08,15:54:57.000,189,10981195,14125,0,1688831696,13143.255141789989,116.58760494000308,53535.15052296001 2023-07-08,15:54:58.000,189,10981218,13885,0,1688831697,13143.207987619993,116.55940841999836,53535.157510080004 2023-07-08,15:54:59.000,189,10981220,14005,0,1688831698,13143.241669169998,116.62285058999987,53535.19244568 2023-07-08,15:55:00.000,189,10981242,13725,0,1688831699,13143.248405479993,116.67924363000202,53535.18545856 2023-07-08,15:55:01.000,189,10981213,14125,0,1688831700,13143.268614409993,116.70744014999946,53535.227381280005 2023-07-08,15:55:02.000,189,10981179,13725,0,1688831701,13143.295559649989,116.7990788399984,53535.21340704 2023-07-08,15:55:03.000,189,10981174,13685,0,1688831702,13143.248405479993,116.80612796999776,53535.26930400001 2023-07-08,15:55:04.000,189,10981122,13965,0,1688831703,13143.234932859988,116.84842275000119,53535.24834264001 2023-07-08,15:55:05.000,189,10981147,13725,0,1688831704,13143.275350719989,116.90481579000334,53535.19943280001 2023-07-08,15:55:06.000,189,10981173,13725,0,1688831705,13143.302295959998,116.91891405000206,53535.25532976 2023-07-08,15:55:07.000,189,10981202,14205,0,1688831706,13143.389867989994,116.98235622000357,53535.24135552 2023-07-08,15:55:08.000,189,10981177,13805,0,1688831707,13143.39660429999,116.97530709000421,53535.20641992 2023-07-08,15:55:09.000,189,10981227,14045,0,1688831708,13143.423549539999,116.9471105699995,53535.26930400001 2023-07-08,15:55:10.000,189,10981211,14245,0,1688831709,13143.54480312,116.99645448000228,53535.26930400001 2023-07-08,15:55:11.000,189,10981239,13845,0,1688831710,13143.58522098,116.98235622000357,53535.33917520001 2023-07-08,15:55:12.000,189,10981134,13885,0,1688831711,13143.62563884,116.96120882999821,53535.35314944 2023-07-08,15:55:13.000,189,10981180,13645,0,1688831712,13143.63911145999,116.91891405000206,53535.33917520001 2023-07-08,15:55:14.000,189,10981169,14325,0,1688831713,13143.62563884,116.89071753000462,53535.28327824 2023-07-08,15:55:15.000,189,10981189,13845,0,1688831714,13143.632375149995,116.80612796999776,53535.24834264001 2023-07-08,15:55:16.000,189,10981152,13805,0,1688831715,13143.65932038999,116.75678406000225,53535.36013656 2023-07-08,15:55:17.000,189,10981180,13805,0,1688831716,13143.68626563,116.67924363000202,53535.33218808 2023-07-08,15:55:18.000,189,10981238,14005,0,1688831717,13143.61890252999,116.62989971999923,53535.297252480006 2023-07-08,15:55:19.000,189,10981184,13565,0,1688831718,13143.59869359999,116.51711364000221,53535.3042396 2023-07-08,15:55:20.000,189,10981156,13965,0,1688831719,13143.652584079995,116.44662234000134,53535.38109792 2023-07-08,15:55:21.000,189,10981208,14125,0,1688831720,13143.58522098,116.37613104000047,53535.33917520001 2023-07-08,15:55:22.000,189,10981246,13845,0,1688831721,13143.571748359995,116.33383626000432,53535.26930400001 2023-07-08,15:55:23.000,189,10981175,13885,0,1688831722,13143.450494779994,116.29859061000025,53535.15052296001 2023-07-08,15:55:24.000,189,10981167,13805,0,1688831723,13143.443758469999,116.27039409000281,53535.19943280001 2023-07-08,15:55:25.000,189,10981178,14045,0,1688831724,13143.470703709994,116.26334496000345,53535.28327824 2023-07-08,15:55:26.000,189,10981171,13805,0,1688831725,13143.48417633,116.23514843999874,53535.26930400001 2023-07-08,15:55:27.000,189,10981186,14085,0,1688831726,13143.403340609999,116.26334496000345,53535.25532976 2023-07-08,15:55:28.000,189,10981198,13685,0,1688831727,13143.315768579989,116.29859061000025,53535.22039416001 2023-07-08,15:55:29.000,189,10981174,13925,0,1688831728,13143.315768579989,116.34088539000368,53535.178471440006 2023-07-08,15:55:30.000,189,10981164,13725,0,1688831729,13143.356186439989,116.39022929999919,53535.24834264001 2023-07-08,15:55:31.000,189,10981189,13925,0,1688831730,13143.376395369989,116.40432755999791,53535.4090464 2023-07-08,15:55:32.000,189,10981194,13885,0,1688831731,13143.349450129994,116.47481885999878,53535.38109792 2023-07-08,15:55:33.000,189,10981182,14285,0,1688831732,13143.248405479993,116.51006451000285,53535.26930400001 2023-07-08,15:55:34.000,189,10981198,13965,0,1688831733,13143.302295959998,116.62285058999987,53535.325200960004 2023-07-08,15:55:35.000,189,10981208,13845,0,1688831734,13143.309032269994,116.65809624000394,53535.45795624001 2023-07-08,15:55:36.000,189,10981184,14165,0,1688831735,13143.268614409993,116.73563667000417,53535.40205928 2023-07-08,15:55:37.000,189,10981213,14365,0,1688831736,13143.302295959998,116.78498057999968,53535.40205928 2023-07-08,15:55:38.000,189,10981168,14045,0,1688831737,13143.275350719989,116.84137362000183,53535.36712368001 2023-07-08,15:55:39.000,189,10981181,13685,0,1688831738,13143.315768579989,116.85547188000055,53535.325200960004 2023-07-08,15:55:40.000,189,10981159,13805,0,1688831739,13143.309032269994,116.86252100999991,53535.31122672 2023-07-08,15:55:41.000,189,10981209,13765,0,1688831740,13143.49764894999,116.93301231000078,53535.38808504001 2023-07-08,15:55:42.000,189,10981219,13885,0,1688831741,13143.551539429995,116.95415969999885,53535.3741108 2023-07-08,15:55:43.000,189,10981202,13845,0,1688831742,13143.612166219995,116.92596318000142,53535.31821384001 2023-07-08,15:55:44.000,189,10981166,13805,0,1688831743,13143.693001939995,116.94006144000014,53535.3042396 2023-07-08,15:55:45.000,189,10981201,13885,0,1688831744,13143.80078289999,116.89071753000462,53535.35314944 2023-07-08,15:55:46.000,189,10981198,13925,0,1688831745,13143.861409689991,116.86252100999991,53535.325200960004 2023-07-08,15:55:47.000,189,10981234,13885,0,1688831746,13143.982663269991,116.82727536000311,53535.325200960004 2023-07-08,15:55:48.000,189,10981203,13845,0,1688831747,13143.982663269991,116.80612796999776,53535.31821384001 2023-07-08,15:55:49.000,189,10981192,13885,0,1688831748,13144.023081129992,116.80612796999776,53535.395072160005 2023-07-08,15:55:50.000,189,10981174,14045,0,1688831749,13144.103916849992,116.77793145000032,53535.43000776 2023-07-08,15:55:51.000,189,10981195,13725,0,1688831750,13144.103916849992,116.74268580000353,53535.45795624001 2023-07-08,15:55:52.000,189,10981171,14125,0,1688831751,13144.076971609997,116.71448927999882,53535.464943360006 2023-07-08,15:55:53.000,189,10981189,13645,0,1688831752,13144.023081129992,116.73563667000417,53535.4789176 2023-07-08,15:55:54.000,189,10981169,13845,0,1688831753,13143.881618619991,116.72153840999817,53535.40205928 2023-07-08,15:55:55.000,189,10981183,14125,0,1688831754,13143.74015610999,116.72858754000481,53535.31122672 2023-07-08,15:55:56.000,189,10981169,13805,0,1688831755,13143.76036503999,116.73563667000417,53535.36712368001 2023-07-08,15:55:57.000,189,10981213,14005,0,1688831756,13143.69973824999,116.74268580000353,53535.4090464 2023-07-08,15:55:58.000,189,10981229,14245,0,1688831757,13143.57848466999,116.72858754000481,53535.45795624001 2023-07-08,15:55:59.000,189,10981173,13965,0,1688831758,13143.47744001999,116.73563667000417,53535.40205928 2023-07-08,15:56:00.000,189,10981145,13845,0,1688831759,13143.410076919994,116.75678406000225,53535.395072160005 2023-07-08,15:56:01.000,189,10981217,13765,0,1688831760,13143.315768579989,116.77793145000032,53535.43000776 2023-07-08,15:56:02.000,189,10981168,14085,0,1688831761,13143.295559649989,116.7638331900016,53535.43699488001 2023-07-08,15:56:03.000,189,10981196,14005,0,1688831762,13143.174306069988,116.74268580000353,53535.31821384001 2023-07-08,15:56:04.000,189,10981182,14165,0,1688831763,13143.093470350002,116.74268580000353,53535.36013656 2023-07-08,15:56:05.000,189,10981173,13805,0,1688831764,13143.181042379998,116.74973493000289,53535.43000776 2023-07-08,15:56:06.000,189,10981188,13805,0,1688831765,13143.167569759993,116.72153840999817,53535.43699488001 2023-07-08,15:56:07.000,189,10981181,14005,0,1688831766,13143.140624519998,116.65104711000458,53535.40205928 2023-07-08,15:56:08.000,189,10981172,13885,0,1688831767,13143.086734039993,116.64399797999795,53535.325200960004 2023-07-08,15:56:09.000,189,10981187,13965,0,1688831768,13143.160833449998,116.61580146000051,53535.29026536001 2023-07-08,15:56:10.000,189,10981193,14045,0,1688831769,13143.160833449998,116.62989971999923,53535.25532976 2023-07-08,15:56:11.000,189,10981215,13885,0,1688831770,13143.228196549993,116.63694884999859,53535.24135552 2023-07-08,15:56:12.000,189,10981186,14405,0,1688831771,13143.261878099998,116.63694884999859,53535.25532976 2023-07-08,15:56:13.000,189,10981182,13925,0,1688831772,13143.295559649989,116.6651453700033,53535.19244568 2023-07-08,15:56:14.000,189,10981199,13925,0,1688831773,13143.349450129994,116.64399797999795,53535.19943280001 2023-07-08,15:56:15.000,189,10981175,13885,0,1688831774,13143.43702215999,116.62989971999923,53535.24834264001 2023-07-08,15:56:16.000,189,10981168,14045,0,1688831775,13143.51785787999,116.6651453700033,53535.24834264001 2023-07-08,15:56:17.000,189,10981179,14125,0,1688831776,13143.55827573999,116.67924363000202,53535.21340704 2023-07-08,15:56:18.000,189,10981196,14005,0,1688831777,13143.59869359999,116.68629276000138,53535.14353584 2023-07-08,15:56:19.000,189,10981147,14005,0,1688831778,13143.63911145999,116.67924363000202,53535.08763888 2023-07-08,15:56:20.000,189,10981195,13645,0,1688831779,13143.693001939995,116.72153840999817,53535.20641992 2023-07-08,15:56:21.000,189,10981134,13965,0,1688831780,13143.76036503999,116.72153840999817,53535.227381280005 2023-07-08,15:56:22.000,189,10981214,14005,0,1688831781,13143.794046589996,116.7003910200001,53535.20641992 2023-07-08,15:56:23.000,189,10981202,13845,0,1688831782,13143.84793707,116.67924363000202,53535.24834264001 2023-07-08,15:56:24.000,189,10981161,14085,0,1688831783,13143.88835493,116.67924363000202,53535.227381280005 2023-07-08,15:56:25.000,189,10981225,14325,0,1688831784,13143.922036479991,116.62285058999987,53535.17148432001 2023-07-08,15:56:26.000,189,10981203,13725,0,1688831785,13143.84793707,116.61580146000051,53535.13654872 2023-07-08,15:56:27.000,189,10981188,13805,0,1688831786,13143.874882309996,116.53121190000093,53535.12257448001 2023-07-08,15:56:28.000,189,10981185,14045,0,1688831787,13143.922036479991,116.55940841999836,53535.129561600006 2023-07-08,15:56:29.000,189,10981216,14245,0,1688831788,13143.962454339991,116.53121190000093,53535.1644972 2023-07-08,15:56:30.000,189,10981195,14085,0,1688831789,13143.928772790001,116.51006451000285,53535.129561600006 2023-07-08,15:56:31.000,189,10981195,14085,0,1688831790,13143.881618619991,116.48186798999814,53535.10161312001 2023-07-08,15:56:32.000,189,10981140,13925,0,1688831791,13143.90856386,116.44662234000134,53535.13654872 2023-07-08,15:56:33.000,189,10981201,13805,0,1688831792,13143.915300169996,116.41137669000454,53535.11558736 2023-07-08,15:56:34.000,189,10981181,14045,0,1688831793,13143.84120075999,116.43957321000198,53535.08065176001 2023-07-08,15:56:35.000,189,10981178,14205,0,1688831794,13143.861409689991,116.43252408000262,53535.01776768 2023-07-08,15:56:36.000,189,10981199,13765,0,1688831795,13143.84793707,116.46072060000006,53535.11558736 2023-07-08,15:56:37.000,189,10981191,14005,0,1688831796,13143.868146,116.44662234000134,53535.1644972 2023-07-08,15:56:38.000,189,10981184,14205,0,1688831797,13143.834464449996,116.49596625000413,53535.094626 2023-07-08,15:56:39.000,189,10981182,14005,0,1688831798,13143.82772814,116.54531015999964,53535.12257448001 2023-07-08,15:56:40.000,189,10981171,13725,0,1688831799,13143.88835493,116.58055581000372,53535.157510080004 2023-07-08,15:56:41.000,189,10981201,13885,0,1688831800,13143.895091239996,116.59465407000243,53535.108600240004 2023-07-08,15:56:42.000,189,10981154,14005,0,1688831801,13143.901827549991,116.67924363000202,53535.08065176001 2023-07-08,15:56:43.000,189,10981222,13805,0,1688831802,13143.88835493,116.68629276000138,53535.00379344001 2023-07-08,15:56:44.000,189,10981182,14005,0,1688831803,13143.928772790001,116.72858754000481,53535.06667752 2023-07-08,15:56:45.000,189,10981193,13925,0,1688831804,13143.989399580001,116.7003910200001,53535.157510080004 2023-07-08,15:56:46.000,189,10981191,14245,0,1688831805,13144.016344819996,116.72153840999817,53535.17148432001 2023-07-08,15:56:47.000,189,10981221,14125,0,1688831806,13144.070235300002,116.75678406000225,53535.157510080004 2023-07-08,15:56:48.000,189,10981174,14085,0,1688831807,13144.043290059992,116.83432449000247,53535.094626 2023-07-08,15:56:49.000,189,10981195,14245,0,1688831808,13144.076971609997,116.8131771000044,53535.12257448001 2023-07-08,15:56:50.000,189,10981194,13925,0,1688831809,13144.124125779992,116.86957013999927,53535.13654872 2023-07-08,15:56:51.000,189,10981208,14045,0,1688831810,13144.198225189997,116.86957013999927,53535.14353584 2023-07-08,15:56:52.000,189,10981192,13805,0,1688831811,13144.178016259997,116.89071753000462,53535.094626 2023-07-08,15:56:53.000,189,10981159,13925,0,1688831812,13144.198225189997,116.86957013999927,53535.07366464 2023-07-08,15:56:54.000,189,10981192,14245,0,1688831813,13144.252115670002,116.87661926999863,53535.11558736 2023-07-08,15:56:55.000,189,10981156,13885,0,1688831814,13144.319478769998,116.87661926999863,53535.178471440006 2023-07-08,15:56:56.000,189,10981183,14085,0,1688831815,13144.285797219993,116.86252100999991,53535.094626 2023-07-08,15:56:57.000,189,10981147,13725,0,1688831816,13144.306006149993,116.85547188000055,53535.10161312001 2023-07-08,15:56:58.000,189,10981211,13845,0,1688831817,13144.319478769998,116.80612796999776,53535.13654872 2023-07-08,15:56:59.000,189,10981189,13965,0,1688831818,13144.292533530002,116.75678406000225,53535.03174192001 2023-07-08,15:57:00.000,189,10981188,14205,0,1688831819,13144.218434119997,116.74268580000353,53535.04571616 2023-07-08,15:57:01.000,189,10981197,14045,0,1688831820,13144.272324600002,116.6651453700033,53535.11558736 2023-07-08,15:57:02.000,189,10981152,14205,0,1688831821,13144.225170429992,116.6017032000018,53535.14353584 2023-07-08,15:57:03.000,189,10981146,13805,0,1688831822,13144.178016259997,116.53121190000093,53535.108600240004 2023-07-08,15:57:04.000,189,10981136,13925,0,1688831823,13144.023081129992,116.47481885999878,53535.04571616 2023-07-08,15:57:05.000,189,10981139,14325,0,1688831824,13143.982663269991,116.42547495000326,53535.07366464 2023-07-08,15:57:06.000,189,10981176,14085,0,1688831825,13143.915300169996,116.36908191000111,53535.059690400005 2023-07-08,15:57:07.000,189,10981163,13965,0,1688831826,13143.814255519996,116.27039409000281,53534.989819200004 2023-07-08,15:57:08.000,189,10981151,14085,0,1688831827,13143.70647456,116.22809930999938,53534.989819200004 2023-07-08,15:57:09.000,189,10981134,14125,0,1688831828,13143.68626563,116.15055887999915,53534.99680632 2023-07-08,15:57:10.000,189,10981192,14045,0,1688831829,13143.63911145999,116.11531323000236,53534.96885784 2023-07-08,15:57:11.000,189,10981168,13925,0,1688831830,13143.612166219995,116.07301844999893,53534.989819200004 2023-07-08,15:57:12.000,189,10981205,14005,0,1688831831,13143.591957289995,116.05187106000085,53534.989819200004 2023-07-08,15:57:13.000,189,10981207,13845,0,1688831832,13143.571748359995,116.03072367000277,53534.97584496 2023-07-08,15:57:14.000,189,10981201,13925,0,1688831833,13143.53806680999,116.05892019000021,53534.891999520005 2023-07-08,15:57:15.000,189,10981189,13725,0,1688831834,13143.55827573999,116.01662541000405,53534.83610256001 2023-07-08,15:57:16.000,189,10981170,14045,0,1688831835,13143.59869359999,116.0095762800047,53534.85706392 2023-07-08,15:57:17.000,189,10981181,13845,0,1688831836,13143.693001939995,116.00252714999806,53534.87103816 2023-07-08,15:57:18.000,189,10981181,13845,0,1688831837,13143.69973824999,116.03072367000277,53534.8500768 2023-07-08,15:57:19.000,189,10981187,13885,0,1688831838,13143.753628729995,115.98137975999998,53534.843089680006 2023-07-08,15:57:20.000,189,10981170,13925,0,1688831839,13143.80751921,115.9602323700019,53534.86405104001 2023-07-08,15:57:21.000,189,10981188,14085,0,1688831840,13143.84120075999,115.97433063000062,53534.90597376 2023-07-08,15:57:22.000,189,10981163,14045,0,1688831841,13143.881618619991,115.98842888999934,53534.8500768 2023-07-08,15:57:23.000,189,10981200,13885,0,1688831842,13143.861409689991,115.98137975999998,53534.80116696 2023-07-08,15:57:24.000,189,10981209,14085,0,1688831843,13143.874882309996,115.9602323700019,53534.81514120001 2023-07-08,15:57:25.000,189,10981202,13725,0,1688831844,13143.982663269991,115.90383932999976,53534.94789648 2023-07-08,15:57:26.000,189,10981171,13525,0,1688831845,13143.975926959996,115.8615445500036,53534.91296088001 2023-07-08,15:57:27.000,189,10981206,14165,0,1688831846,13143.996135889996,115.84039715999825,53534.91296088001 2023-07-08,15:57:28.000,189,10981142,13805,0,1688831847,13143.955718029996,115.84744629000488,53534.794179840006 2023-07-08,15:57:29.000,189,10981142,13885,0,1688831848,13143.962454339991,115.77695499000401,53534.82911544 2023-07-08,15:57:30.000,189,10981180,14045,0,1688831849,13143.948981720001,115.72761108000122,53534.89898664 2023-07-08,15:57:31.000,189,10981232,13845,0,1688831850,13143.922036479991,115.65711978000036,53534.76623136001 2023-07-08,15:57:32.000,189,10981151,13805,0,1688831851,13143.854673379996,115.62892326000292,53534.81514120001 2023-07-08,15:57:33.000,189,10981154,14085,0,1688831852,13143.82772814,115.54433370000334,53534.76623136001 2023-07-08,15:57:34.000,189,10981145,14045,0,1688831853,13143.78731028,115.51613717999862,53534.78719272001 2023-07-08,15:57:35.000,189,10981183,13965,0,1688831854,13143.80751921,115.48794066000119,53534.86405104001 2023-07-08,15:57:36.000,189,10981182,13965,0,1688831855,13143.713210869995,115.46679327000311,53534.80815408 2023-07-08,15:57:37.000,189,10981157,14005,0,1688831856,13143.652584079995,115.45974414000375,53534.76623136001 2023-07-08,15:57:38.000,189,10981206,13885,0,1688831857,13143.551539429995,115.46679327000311,53534.69636016001 2023-07-08,15:57:39.000,189,10981160,13725,0,1688831858,13143.470703709994,115.41744936000032,53534.68937304 2023-07-08,15:57:40.000,189,10981172,13965,0,1688831859,13143.490912639994,115.42449848999968,53534.773218480004 2023-07-08,15:57:41.000,189,10981221,13925,0,1688831860,13143.4639674,115.4033511000016,53534.74527000001 2023-07-08,15:57:42.000,189,10981193,14045,0,1688831861,13143.443758469999,115.4033511000016,53534.7802056 2023-07-08,15:57:43.000,189,10981179,13845,0,1688831862,13143.410076919994,115.38925284000288,53534.73129576 2023-07-08,15:57:44.000,189,10981153,13765,0,1688831863,13143.309032269994,115.44564587999776,53534.66841168001 2023-07-08,15:57:45.000,189,10981171,13885,0,1688831864,13143.315768579989,115.44564587999776,53534.7103344 2023-07-08,15:57:46.000,189,10981188,13725,0,1688831865,13143.329241199994,115.46679327000311,53534.75225712 2023-07-08,15:57:47.000,189,10981172,13965,0,1688831866,13143.234932859988,115.45269501000439,53534.626488960006 2023-07-08,15:57:48.000,189,10981165,13925,0,1688831867,13143.255141789989,115.49498979000055,53534.61950184001 2023-07-08,15:57:49.000,189,10981190,14045,0,1688831868,13143.282087029998,115.49498979000055,53534.626488960006 2023-07-08,15:57:50.000,189,10981205,14045,0,1688831869,13143.282087029998,115.53728457000398,53534.64745032001 2023-07-08,15:57:51.000,189,10981158,13725,0,1688831870,13143.329241199994,115.54433370000334,53534.68937304 2023-07-08,15:57:52.000,189,10981214,14245,0,1688831871,13143.295559649989,115.5513828300027,53534.74527000001 2023-07-08,15:57:53.000,189,10981163,14005,0,1688831872,13143.329241199994,115.5513828300027,53534.76623136001 2023-07-08,15:57:54.000,189,10981192,13885,0,1688831873,13143.315768579989,115.59367760999885,53534.74527000001 2023-07-08,15:57:55.000,189,10981162,14005,0,1688831874,13143.295559649989,115.58662847999949,53534.69636016001 2023-07-08,15:57:56.000,189,10981197,13565,0,1688831875,13143.261878099998,115.650070650001,53534.68238592 2023-07-08,15:57:57.000,189,10981201,13885,0,1688831876,13143.349450129994,115.63597239000228,53534.68238592 2023-07-08,15:57:58.000,189,10981160,13925,0,1688831877,13143.362922749999,115.59367760999885,53534.773218480004 2023-07-08,15:57:59.000,189,10981195,13965,0,1688831878,13143.335977509989,115.58662847999949,53534.70334728 2023-07-08,15:58:00.000,189,10981177,13965,0,1688831879,13143.302295959998,115.59367760999885,53534.64745032001 2023-07-08,15:58:01.000,189,10981187,13885,0,1688831880,13143.309032269994,115.52318630999798,53534.63347608 2023-07-08,15:58:02.000,189,10981188,13645,0,1688831881,13143.255141789989,115.48794066000119,53534.66142456 2023-07-08,15:58:03.000,189,10981206,13845,0,1688831882,13143.207987619993,115.44564587999776,53534.556617760005 2023-07-08,15:58:04.000,189,10981196,14205,0,1688831883,13143.187778689993,115.41744936000032,53534.57757912001 2023-07-08,15:58:05.000,189,10981200,14245,0,1688831884,13143.255141789989,115.35400718999881,53534.58456624 2023-07-08,15:58:06.000,189,10981166,13845,0,1688831885,13143.194514999988,115.34695805999945,53534.6404632 2023-07-08,15:58:07.000,189,10981189,13885,0,1688831886,13143.194514999988,115.34695805999945,53534.61950184001 2023-07-08,15:58:08.000,189,10981165,14085,0,1688831887,13143.093470350002,115.31171241000266,53534.507707920005 2023-07-08,15:58:09.000,189,10981154,13925,0,1688831888,13143.066525109993,115.26236849999987,53534.54963064001 2023-07-08,15:58:10.000,189,10981183,13965,0,1688831889,13143.053052490002,115.24122111000179,53534.51469504 2023-07-08,15:58:11.000,189,10981187,13965,0,1688831890,13143.026107249992,115.21302459000435,53534.4657852 2023-07-08,15:58:12.000,189,10981207,13925,0,1688831891,13142.931798910002,115.22007372000371,53534.458798080006 2023-07-08,15:58:13.000,189,10981165,13765,0,1688831892,13142.925062599992,115.17777894000028,53534.43084960001 2023-07-08,15:58:14.000,189,10981192,14005,0,1688831893,13142.898117359997,115.12843503000477,53534.50072080001 2023-07-08,15:58:15.000,189,10981184,13925,0,1688831894,13142.952007840002,115.10728763999941,53534.50072080001 2023-07-08,15:58:16.000,189,10981189,13925,0,1688831895,13142.891381050002,115.10023851000005,53534.5356564 2023-07-08,15:58:17.000,189,10981182,13885,0,1688831896,13142.884644739992,115.10728763999941,53534.437836720004 2023-07-08,15:58:18.000,189,10981191,14085,0,1688831897,13142.864435809992,115.0931893800007,53534.395914 2023-07-08,15:58:19.000,189,10981236,13885,0,1688831898,13142.837490569997,115.07909112000198,53534.40988824001 2023-07-08,15:58:20.000,189,10981169,13845,0,1688831899,13142.891381050002,115.0579437300039,53534.437836720004 2023-07-08,15:58:21.000,189,10981208,13885,0,1688831900,13142.985689389992,115.02269807999983,53534.40988824001 2023-07-08,15:58:22.000,189,10981224,13845,0,1688831901,13142.992425700002,115.00155069000175,53534.458798080006 2023-07-08,15:58:23.000,189,10981211,14005,0,1688831902,13142.985689389992,115.0438454699979,53534.35399128 2023-07-08,15:58:24.000,189,10981221,13965,0,1688831903,13143.005898319992,114.97335417000431,53534.35399128 2023-07-08,15:58:25.000,189,10981194,13885,0,1688831904,13143.019370939997,114.9451576499996,53534.30508144 2023-07-08,15:58:26.000,189,10981189,13765,0,1688831905,13142.952007840002,114.88876461000473,53534.21424888001 2023-07-08,15:58:27.000,189,10981208,13845,0,1688831906,13142.985689389992,114.88876461000473,53534.20726176 2023-07-08,15:58:28.000,189,10981171,14005,0,1688831907,13143.012634630002,114.86761721999937,53534.31206856001 2023-07-08,15:58:29.000,189,10981168,14085,0,1688831908,13143.086734039993,114.81827331000386,53534.340017040005 2023-07-08,15:58:30.000,189,10981165,13885,0,1688831909,13143.005898319992,114.79007678999915,53534.24918448 2023-07-08,15:58:31.000,189,10981198,13805,0,1688831910,13142.945271529992,114.76188027000171,53534.22822312 2023-07-08,15:58:32.000,189,10981198,13605,0,1688831911,13142.952007840002,114.6984381000002,53534.21424888001 2023-07-08,15:58:33.000,189,10981240,14005,0,1688831912,13142.911589980002,114.64909419000469,53534.17931328 2023-07-08,15:58:34.000,189,10981213,13845,0,1688831913,13142.850963190001,114.64909419000469,53534.15835192 2023-07-08,15:58:35.000,189,10981184,14205,0,1688831914,13142.844226879992,114.57860289000382,53534.151364800004 2023-07-08,15:58:36.000,189,10981184,14085,0,1688831915,13142.824017949992,114.47286593999888,53534.20726176 2023-07-08,15:58:37.000,189,10981237,14085,0,1688831916,13142.810545330001,114.43057116000273,53534.19328752001 2023-07-08,15:58:38.000,189,10981179,13925,0,1688831917,13142.722973299991,114.40942377000465,53534.14437768001 2023-07-08,15:58:39.000,189,10981222,13885,0,1688831918,13142.62192864999,114.3530307300025,53534.06751936 2023-07-08,15:58:40.000,189,10981179,14045,0,1688831919,13142.62192864999,114.31073594999907,53534.15835192 2023-07-08,15:58:41.000,189,10981218,13765,0,1688831920,13142.50741138,114.27549030000228,53534.06751936 2023-07-08,15:58:42.000,189,10981170,13925,0,1688831921,13142.453520899995,114.21909726000013,53534.102454960004 2023-07-08,15:58:43.000,189,10981239,13565,0,1688831922,13142.33900362999,114.19090074000269,53534.04655800001 2023-07-08,15:58:44.000,189,10981205,13725,0,1688831923,13142.33900362999,114.16975335000461,53534.10944208 2023-07-08,15:58:45.000,189,10981215,13925,0,1688831924,13142.29858576999,114.17680248000397,53534.0116224 2023-07-08,15:58:46.000,189,10981194,14005,0,1688831925,13142.352476249995,114.17680248000397,53534.102454960004 2023-07-08,15:58:47.000,189,10981207,14085,0,1688831926,13142.30532208,114.19794987000205,53534.06751936 2023-07-08,15:58:48.000,189,10981187,13965,0,1688831927,13142.251431599994,114.26139204000356,53534.08848072 2023-07-08,15:58:49.000,189,10981185,14085,0,1688831928,13142.231222669994,114.26844117000292,53533.983673920004 2023-07-08,15:58:50.000,189,10981193,13925,0,1688831929,13142.251431599994,114.27549030000228,53534.0116224 2023-07-08,15:58:51.000,189,10981180,13885,0,1688831930,13142.33900362999,114.26844117000292,53534.0116224 2023-07-08,15:58:52.000,189,10981180,13925,0,1688831931,13142.312058389994,114.29663769000035,53534.03258376 2023-07-08,15:58:53.000,189,10981204,13925,0,1688831932,13142.392894109995,114.27549030000228,53533.97668680001 2023-07-08,15:58:54.000,189,10981156,14165,0,1688831933,13142.39963041999,114.29663769000035,53533.96969968 2023-07-08,15:58:55.000,189,10981162,14045,0,1688831934,13142.44678459,114.31073594999907,53533.983673920004 2023-07-08,15:58:56.000,189,10981195,13925,0,1688831935,13142.44678459,114.28253943000163,53534.06053224 2023-07-08,15:58:57.000,189,10981178,14205,0,1688831936,13142.40636673,114.30368681999971,53533.99764816001 2023-07-08,15:58:58.000,189,10981156,13805,0,1688831937,13142.33900362999,114.26139204000356,53533.89284136 2023-07-08,15:58:59.000,189,10981175,14085,0,1688831938,13142.32553101,114.26844117000292,53533.91380272 2023-07-08,15:59:00.000,189,10981221,14245,0,1688831939,13142.29858576999,114.21909726000013,53533.955725440006 2023-07-08,15:59:01.000,189,10981204,13965,0,1688831940,13142.332267319995,114.17680248000397,53534.01860952 2023-07-08,15:59:02.000,189,10981176,14005,0,1688831941,13142.312058389994,114.13450770000054,53534.0814936 2023-07-08,15:59:03.000,189,10981184,13925,0,1688831942,13142.27837683999,114.07106552999903,53534.04655800001 2023-07-08,15:59:04.000,189,10981204,13925,0,1688831943,13142.170595879994,114.0428690100016,53534.004635280005 2023-07-08,15:59:05.000,189,10981149,13885,0,1688831944,13142.157123259989,113.96532858000137,53533.99764816001 2023-07-08,15:59:06.000,189,10981180,13845,0,1688831945,13142.089760159994,113.93008293000457,53533.983673920004 2023-07-08,15:59:07.000,189,10981134,13725,0,1688831946,13142.069551229994,113.87368989000242,53533.955725440006 2023-07-08,15:59:08.000,189,10981234,14085,0,1688831947,13142.008924439993,113.80319859000156,53533.99066104 2023-07-08,15:59:09.000,189,10981192,13925,0,1688831948,13141.968506579993,113.75385467999877,53533.91380272 2023-07-08,15:59:10.000,189,10981185,13925,0,1688831949,13141.921352409998,113.73270729000069,53533.97668680001 2023-07-08,15:59:11.000,189,10981189,14245,0,1688831950,13141.921352409998,113.70451077000325,53534.02559664001 2023-07-08,15:59:12.000,189,10981198,13885,0,1688831951,13141.894407170003,113.6481177300011,53534.08848072 2023-07-08,15:59:13.000,189,10981168,14085,0,1688831952,13141.901143479998,113.61287208000431,53533.99066104 2023-07-08,15:59:14.000,189,10981198,13685,0,1688831953,13141.827044069993,113.62697034000303,53533.92777696001 2023-07-08,15:59:15.000,189,10981185,14085,0,1688831954,13141.779889899997,113.63401947000239,53533.92777696001 2023-07-08,15:59:16.000,189,10981172,14125,0,1688831955,13141.786626209992,113.60582294999767,53533.96969968 2023-07-08,15:59:17.000,189,10981188,14005,0,1688831956,13141.793362520002,113.63401947000239,53533.96969968 2023-07-08,15:59:18.000,189,10981215,13885,0,1688831957,13141.739472039997,113.6481177300011,53533.92078984 2023-07-08,15:59:19.000,189,10981168,13885,0,1688831958,13141.658636319997,113.6833633799979,53533.89284136 2023-07-08,15:59:20.000,189,10981229,14085,0,1688831959,13141.678845249997,113.69041251000453,53533.96969968 2023-07-08,15:59:21.000,189,10981160,13925,0,1688831960,13141.645163699992,113.74680554999941,53533.92777696001 2023-07-08,15:59:22.000,189,10981188,14165,0,1688831961,13141.598009529996,113.78205120000348,53533.92777696001 2023-07-08,15:59:23.000,189,10981194,14005,0,1688831962,13141.49022857,113.81729685000028,53533.84393152 2023-07-08,15:59:24.000,189,10981197,13765,0,1688831963,13141.476755949996,113.81729685000028,53533.79502168 2023-07-08,15:59:25.000,189,10981210,13845,0,1688831964,13141.503701189991,113.8595916300037,53533.89284136 2023-07-08,15:59:26.000,189,10981199,13885,0,1688831965,13141.436338089996,113.85254250000435,53533.92777696001 2023-07-08,15:59:27.000,189,10981178,13965,0,1688831966,13141.443074399991,113.88073902000178,53533.89284136 2023-07-08,15:59:28.000,189,10981225,13885,0,1688831967,13141.3083482,113.90893553999922,53533.82995728001 2023-07-08,15:59:29.000,189,10981205,14165,0,1688831968,13141.34876606,113.95123032000265,53533.77406032 2023-07-08,15:59:30.000,189,10981173,13965,0,1688831969,13141.335293439995,113.93713206000393,53533.82297016 2023-07-08,15:59:31.000,189,10981176,14125,0,1688831970,13141.32855713,113.94418119000329,53533.74611184 2023-07-08,15:59:32.000,189,10981196,13925,0,1688831971,13141.26119402999,113.94418119000329,53533.73912472001 2023-07-08,15:59:33.000,189,10981202,14125,0,1688831972,13141.34876606,113.91598466999858,53533.8020088 2023-07-08,15:59:34.000,189,10981186,13805,0,1688831973,13141.355502369996,113.88073902000178,53533.78104744001 2023-07-08,15:59:35.000,189,10981165,13885,0,1688831974,13141.355502369996,113.88073902000178,53533.732137599996 2023-07-08,15:59:36.000,189,10981190,13965,0,1688831975,13141.42960178,113.85254250000435,53533.81598304 2023-07-08,15:59:37.000,189,10981226,13925,0,1688831976,13141.483492259991,113.78910033000284,53533.836944400005 2023-07-08,15:59:38.000,189,10981217,14085,0,1688831977,13141.483492259991,113.73270729000069,53533.885854240005 2023-07-08,15:59:39.000,189,10981180,13925,0,1688831978,13141.517173809996,113.71860903000197,53533.82297016 2023-07-08,15:59:40.000,189,10981168,13565,0,1688831979,13141.496964879996,113.66926511999918,53533.81598304 2023-07-08,15:59:41.000,189,10981141,13925,0,1688831980,13141.577800599996,113.60582294999767,53533.836944400005 2023-07-08,15:59:42.000,189,10981147,13885,0,1688831981,13141.577800599996,113.54238078000344,53533.8020088 2023-07-08,15:59:43.000,189,10981191,13885,0,1688831982,13141.544119049991,113.51418425999873,53533.77406032 2023-07-08,15:59:44.000,189,10981175,14285,0,1688831983,13141.550855360001,113.44369295999786,53533.767073200004 2023-07-08,15:59:45.000,189,10981169,13925,0,1688831984,13141.483492259991,113.42254556999978,53533.72515048 2023-07-08,15:59:46.000,189,10981189,13845,0,1688831985,13141.44981071,113.35205426999892,53533.697202 2023-07-08,15:59:47.000,189,10981193,13845,0,1688831986,13141.36223867999,113.35205426999892,53533.63431792 2023-07-08,15:59:48.000,189,10981164,13925,0,1688831987,13141.36897499,113.25336645000061,53533.66226640001 2023-07-08,15:59:49.000,189,10981178,14165,0,1688831988,13141.375711299996,113.24631732000125,53533.718163360005 2023-07-08,15:59:50.000,189,10981179,13805,0,1688831989,13141.36223867999,113.18287514999975,53533.68322776 2023-07-08,15:59:51.000,189,10981178,13925,0,1688831990,13141.32855713,113.16172776000167,53533.68322776 2023-07-08,15:59:52.000,189,10981198,14245,0,1688831991,13141.274666649995,113.12648211000487,53533.61335656001 2023-07-08,15:59:53.000,189,10981186,13925,0,1688831992,13141.26119402999,113.10533471999952,53533.550472480005 2023-07-08,15:59:54.000,189,10981176,13965,0,1688831993,13141.234248789995,113.07008907000272,53533.564446719996 2023-07-08,15:59:55.000,189,10981165,14165,0,1688831994,13141.20056723999,113.03484341999865,53533.52951112 2023-07-08,15:59:56.000,189,10981179,13965,0,1688831995,13141.234248789995,112.97140125000442,53533.58540808 2023-07-08,15:59:57.000,189,10981194,13885,0,1688831996,13141.214039859995,112.95730298999842,53533.58540808 2023-07-08,15:59:58.000,189,10981182,14245,0,1688831997,13141.214039859995,112.9432047299997,53533.697202 2023-07-08,15:59:59.000,189,10981158,13765,0,1688831998,13141.22751248,112.89386082000419,53533.67624064 2023-07-08,16:00:00.000,189,10981174,13885,0,1688831999,13141.14667676,112.86566429999948,53533.64130504001 2023-07-08,16:00:01.000,189,10981140,13765,0,1688832000,13141.032159489994,112.8445169100014,53533.550472480005 2023-07-08,16:00:02.000,189,10981199,13845,0,1688832001,13141.052368419994,112.82336952000333,53533.59239520001 2023-07-08,16:00:03.000,189,10981180,13925,0,1688832002,13140.951323769994,112.80222212999797,53533.4875884 2023-07-08,16:00:04.000,189,10981153,13885,0,1688832003,13140.890696979994,112.8092712600046,53533.50854976 2023-07-08,16:00:05.000,189,10981169,14085,0,1688832004,13140.836806499989,112.8092712600046,53533.52252400001 2023-07-08,16:00:06.000,189,10981150,14005,0,1688832005,13140.776179709988,112.78812386999925,53533.49457552001 2023-07-08,16:00:07.000,189,10981185,13925,0,1688832006,13140.735761849988,112.8092712600046,53533.44566568001 2023-07-08,16:00:08.000,189,10981193,13805,0,1688832007,13140.607771959993,112.83041865000268,53533.41073008 2023-07-08,16:00:09.000,189,10981171,13765,0,1688832008,13140.580826719997,112.86566429999948,53533.347846 2023-07-08,16:00:10.000,189,10981181,14325,0,1688832009,13140.553881480002,112.8445169100014,53533.382781600005 2023-07-08,16:00:11.000,189,10981178,14005,0,1688832010,13140.479782069997,112.89386082000419,53533.29194904 2023-07-08,16:00:12.000,189,10981161,13725,0,1688832011,13140.486518379992,112.89386082000419,53533.46662704 2023-07-08,16:00:13.000,189,10981185,14085,0,1688832012,13140.479782069997,112.96435211999778,53533.51553688 2023-07-08,16:00:14.000,189,10981203,14005,0,1688832013,13140.466309449992,112.97140125000442,53533.49457552001 2023-07-08,16:00:15.000,189,10981175,14005,0,1688832014,13140.486518379992,113.02074515999993,53533.550472480005 2023-07-08,16:00:16.000,189,10981200,13765,0,1688832015,13140.473045760002,113.03484341999865,53533.51553688 2023-07-08,16:00:17.000,189,10981199,13685,0,1688832016,13140.439364209997,113.08418733000144,53533.431691440004 2023-07-08,16:00:18.000,189,10981151,13805,0,1688832017,13140.419155279997,113.10533471999952,53533.4177172 2023-07-08,16:00:19.000,189,10981173,13565,0,1688832018,13140.405682659992,113.19697340999846,53533.38976872 2023-07-08,16:00:20.000,189,10981155,14325,0,1688832019,13140.425891589992,113.1899242799991,53533.43867856 2023-07-08,16:00:21.000,189,10981154,14085,0,1688832020,13140.425891589992,113.21812080000382,53533.431691440004 2023-07-08,16:00:22.000,189,10981159,13885,0,1688832021,13140.446100519992,113.22516993000318,53533.4177172 2023-07-08,16:00:23.000,189,10981198,14325,0,1688832022,13140.398946349997,113.2392681900019,53533.44566568001 2023-07-08,16:00:24.000,189,10981202,13965,0,1688832023,13140.345055869991,113.23221906000254,53533.396755839996 2023-07-08,16:00:25.000,189,10981238,13885,0,1688832024,13140.372001110001,113.26041557999997,53533.382781600005 2023-07-08,16:00:26.000,189,10981219,14285,0,1688832025,13140.351792180001,113.22516993000318,53533.42470432001 2023-07-08,16:00:27.000,189,10981224,13725,0,1688832026,13140.311374320001,113.21107167000446,53533.4177172 2023-07-08,16:00:28.000,189,10981162,13805,0,1688832027,13140.25074753,113.20402253999782,53533.36880736 2023-07-08,16:00:29.000,189,10981199,13845,0,1688832028,13140.2305386,113.16877689000103,53533.36880736 2023-07-08,16:00:30.000,189,10981194,13765,0,1688832029,13140.284429079991,113.17582602000039,53533.452652800006 2023-07-08,16:00:31.000,189,10981145,13925,0,1688832030,13140.203593359991,113.19697340999846,53533.31989752 2023-07-08,16:00:32.000,189,10981182,13925,0,1688832031,13140.196857049996,113.14058037000359,53533.382781600005 2023-07-08,16:00:33.000,189,10981160,14125,0,1688832032,13140.19012074,113.13353124000423,53533.382781600005 2023-07-08,16:00:34.000,189,10981148,14085,0,1688832033,13140.21032967,113.07008907000272,53533.40374296001 2023-07-08,16:00:35.000,189,10981148,13845,0,1688832034,13140.14970288,113.055990810004,53533.382781600005 2023-07-08,16:00:36.000,189,10981192,14045,0,1688832035,13140.16317549999,113.04894168000465,53533.431691440004 2023-07-08,16:00:37.000,189,10981168,13725,0,1688832036,13140.18338442999,113.07008907000272,53533.44566568001 2023-07-08,16:00:38.000,189,10981218,13965,0,1688832037,13140.176648119996,113.00664690000121,53533.452652800006 2023-07-08,16:00:39.000,189,10981203,13885,0,1688832038,13140.21032967,113.01369603000057,53533.42470432001 2023-07-08,16:00:40.000,189,10981136,13965,0,1688832039,13140.244011219991,112.96435211999778,53533.47361416001 2023-07-08,16:00:41.000,189,10981168,13725,0,1688832040,13140.237274909996,112.97845038000378,53533.46662704 2023-07-08,16:00:42.000,189,10981193,13965,0,1688832041,13140.277692769996,112.92205734000163,53533.43867856 2023-07-08,16:00:43.000,189,10981194,13725,0,1688832042,13140.264220149991,112.93615560000035,53533.36880736 2023-07-08,16:00:44.000,189,10981184,13925,0,1688832043,13140.284429079991,112.9432047299997,53533.396755839996 2023-07-08,16:00:45.000,189,10981156,14245,0,1688832044,13140.27095646,112.90795908000291,53533.396755839996 2023-07-08,16:00:46.000,189,10981192,13965,0,1688832045,13140.304638009991,112.86566429999948,53533.41073008 2023-07-08,16:00:47.000,189,10981170,13845,0,1688832046,13140.398946349997,112.83746778000204,53533.52951112 2023-07-08,16:00:48.000,189,10981123,13845,0,1688832047,13140.345055869991,112.81632039000397,53533.51553688 2023-07-08,16:00:49.000,189,10981164,13845,0,1688832048,13140.311374320001,112.76697648000118,53533.550472480005 2023-07-08,16:00:50.000,189,10981206,13845,0,1688832049,13140.237274909996,112.75992735000182,53533.4875884 2023-07-08,16:00:51.000,189,10981190,13965,0,1688832050,13140.18338442999,112.71763256999839,53533.564446719996 2023-07-08,16:00:52.000,189,10981168,13925,0,1688832051,13140.21032967,112.69648518000031,53533.620343680006 2023-07-08,16:00:53.000,189,10981223,13885,0,1688832052,13140.12949395,112.66123953000351,53533.57143384001 2023-07-08,16:00:54.000,189,10981182,14005,0,1688832053,13140.04865823,112.65419040000415,53533.58540808 2023-07-08,16:00:55.000,189,10981202,13925,0,1688832054,13140.014976679995,112.6330430099988,53533.57143384001 2023-07-08,16:00:56.000,189,10981207,13605,0,1688832055,13139.974558819995,112.60484649000136,53533.61335656001 2023-07-08,16:00:57.000,189,10981166,13965,0,1688832056,13139.86004154999,112.59074823000265,53533.64130504001 2023-07-08,16:00:58.000,189,10981183,14045,0,1688832057,13139.75899689999,112.597797360002,53533.57842096 2023-07-08,16:00:59.000,189,10981198,14285,0,1688832058,13139.671424869994,112.6330430099988,53533.550472480005 2023-07-08,16:01:00.000,189,10981195,13925,0,1688832059,13139.691633799994,112.65419040000415,53533.64130504001 2023-07-08,16:01:01.000,189,10981165,14045,0,1688832060,13139.651215939994,112.66123953000351,53533.65527928 2023-07-08,16:01:02.000,189,10981209,14165,0,1688832061,13139.449126639993,112.68943605000095,53533.501562640005 2023-07-08,16:01:03.000,189,10981225,14165,0,1688832062,13139.375027230002,112.68238692000159,53533.46662704 2023-07-08,16:01:04.000,189,10981222,13925,0,1688832063,13139.523226049998,112.65419040000415,53533.620343680006 2023-07-08,16:01:05.000,189,10981185,13965,0,1688832064,13139.482808189998,112.69648518000031,53533.54348536001 2023-07-08,16:01:06.000,189,10981215,14005,0,1688832065,13139.361554609997,112.73173083000438,53533.48060128 2023-07-08,16:01:07.000,189,10981223,14045,0,1688832066,13139.388499849993,112.76697648000118,53533.52951112 2023-07-08,16:01:08.000,189,10981198,13805,0,1688832067,13139.361554609997,112.80222212999797,53533.5574596 2023-07-08,16:01:09.000,189,10981215,14165,0,1688832068,13139.375027230002,112.82336952000333,53533.58540808 2023-07-08,16:01:10.000,189,10981228,14045,0,1688832069,13139.361554609997,112.8445169100014,53533.57842096 2023-07-08,16:01:11.000,189,10981168,13845,0,1688832070,13139.361554609997,112.87271342999884,53533.53649824 2023-07-08,16:01:12.000,189,10981181,14205,0,1688832071,13139.401972469997,112.87271342999884,53533.53649824 2023-07-08,16:01:13.000,189,10981204,13965,0,1688832072,13139.300927819997,112.95025385999907,53533.431691440004 2023-07-08,16:01:14.000,189,10981195,13765,0,1688832073,13139.348081989992,112.97140125000442,53533.431691440004 2023-07-08,16:01:15.000,189,10981210,14045,0,1688832074,13139.361554609997,113.01369603000057,53533.4177172 2023-07-08,16:01:16.000,189,10981167,14005,0,1688832075,13139.449126639993,113.055990810004,53533.452652800006 2023-07-08,16:01:17.000,189,10981153,14165,0,1688832076,13139.428917709993,113.12648211000487,53533.43867856 2023-07-08,16:01:18.000,189,10981176,13765,0,1688832077,13139.455862950002,113.12648211000487,53533.41073008 2023-07-08,16:01:19.000,189,10981230,13565,0,1688832078,13139.449126639993,113.16172776000167,53533.382781600005 2023-07-08,16:01:20.000,189,10981218,13885,0,1688832079,13139.516489739988,113.14762950000295,53533.51553688 2023-07-08,16:01:21.000,189,10981214,14165,0,1688832080,13139.509753429993,113.17582602000039,53533.43867856 2023-07-08,16:01:22.000,189,10981168,13645,0,1688832081,13139.523226049998,113.16172776000167,53533.40374296001 2023-07-08,16:01:23.000,189,10981203,13725,0,1688832082,13139.422181399997,113.18287514999975,53533.36182024 2023-07-08,16:01:24.000,189,10981193,13885,0,1688832083,13139.415445090002,113.17582602000039,53533.36880736 2023-07-08,16:01:25.000,189,10981199,14005,0,1688832084,13139.455862950002,113.17582602000039,53533.40374296001 2023-07-08,16:01:26.000,189,10981185,13805,0,1688832085,13139.422181399997,113.13353124000423,53533.36182024 2023-07-08,16:01:27.000,189,10981182,13885,0,1688832086,13139.388499849993,113.14058037000359,53533.36182024 2023-07-08,16:01:28.000,189,10981183,13885,0,1688832087,13139.287455199992,113.0912364600008,53533.229064959996 2023-07-08,16:01:29.000,189,10981261,13725,0,1688832088,13139.280718889997,113.03484341999865,53533.22207784 2023-07-08,16:01:30.000,189,10981155,14085,0,1688832089,13139.226828409992,113.02074515999993,53533.264000560004 2023-07-08,16:01:31.000,189,10981197,13925,0,1688832090,13139.206619479992,112.97140125000442,53533.284961920006 2023-07-08,16:01:32.000,189,10981186,13885,0,1688832091,13139.213355790002,112.92910647000099,53533.29194904 2023-07-08,16:01:33.000,189,10981190,14005,0,1688832092,13139.152729000001,112.89386082000419,53533.2430392 2023-07-08,16:01:34.000,189,10981189,14165,0,1688832093,13139.119047449996,112.8797625599982,53533.23605208001 2023-07-08,16:01:35.000,189,10981195,14045,0,1688832094,13139.125783759991,112.85156604000076,53533.30592328001 2023-07-08,16:01:36.000,189,10981141,13925,0,1688832095,13139.145992689992,112.81632039000397,53533.32688464001 2023-07-08,16:01:37.000,189,10981185,13805,0,1688832096,13139.085365899991,112.81632039000397,53533.29194904 2023-07-08,16:01:38.000,189,10981200,14045,0,1688832097,13139.065156969991,112.8092712600046,53533.32688464001 2023-07-08,16:01:39.000,189,10981123,13685,0,1688832098,13139.018002799996,112.8445169100014,53533.229064959996 2023-07-08,16:01:40.000,189,10981229,14165,0,1688832099,13139.024739109991,112.8797625599982,53533.284961920006 2023-07-08,16:01:41.000,189,10981200,13965,0,1688832100,13139.018002799996,112.90795908000291,53533.32688464001 2023-07-08,16:01:42.000,189,10981220,14085,0,1688832101,13138.997793869996,112.9925486400025,53533.25701344001 2023-07-08,16:01:43.000,189,10981193,13805,0,1688832102,13138.977584939996,113.02074515999993,53533.27098768 2023-07-08,16:01:44.000,189,10981201,13885,0,1688832103,13138.94390338999,113.055990810004,53533.22207784 2023-07-08,16:01:45.000,189,10981204,14165,0,1688832104,13138.937167079996,113.10533471999952,53533.25701344001 2023-07-08,16:01:46.000,189,10981232,14325,0,1688832105,13138.84285873999,113.15467863000231,53533.2430392 2023-07-08,16:01:47.000,189,10981185,13885,0,1688832106,13138.836122429995,113.22516993000318,53533.173168 2023-07-08,16:01:48.000,189,10981202,13765,0,1688832107,13138.70139622999,113.27451383999869,53533.18714224001 2023-07-08,16:01:49.000,189,10981176,13805,0,1688832108,13138.66771468,113.3379560100002,53533.19412936 2023-07-08,16:01:50.000,189,10981168,13805,0,1688832109,13138.634033129994,113.3379560100002,53533.25701344001 2023-07-08,16:01:51.000,189,10981188,13925,0,1688832110,13138.593615269994,113.37320166000427,53533.2430392 2023-07-08,16:01:52.000,189,10981253,13565,0,1688832111,13138.532988479994,113.41549644000042,53533.229064959996 2023-07-08,16:01:53.000,189,10981200,13725,0,1688832112,13138.418471209989,113.4366438299985,53533.166180880005 2023-07-08,16:01:54.000,189,10981204,14285,0,1688832113,13138.391525969993,113.4366438299985,53533.18015512 2023-07-08,16:01:55.000,189,10981174,13965,0,1688832114,13138.277008700003,113.48598774000129,53533.117271040006 2023-07-08,16:01:56.000,189,10981191,13925,0,1688832115,13138.277008700003,113.53533165000408,53533.18015512 2023-07-08,16:01:57.000,189,10981180,13685,0,1688832116,13138.310690249993,113.52828252000472,53533.27797480001 2023-07-08,16:01:58.000,189,10981169,14045,0,1688832117,13138.337635489988,113.56352817000152,53533.27797480001 2023-07-08,16:01:59.000,189,10981203,14165,0,1688832118,13138.297217629988,113.57762643000024,53533.23605208001 2023-07-08,16:02:00.000,189,10981243,14125,0,1688832119,13138.290481319993,113.59172468999896,53533.166180880005 2023-07-08,16:02:01.000,189,10981214,14165,0,1688832120,13138.357844419988,113.57057730000088,53533.19412936 2023-07-08,16:02:02.000,189,10981229,13885,0,1688832121,13138.384789659998,113.57762643000024,53533.229064959996 2023-07-08,16:02:03.000,189,10981155,13965,0,1688832122,13138.472361689994,113.59172468999896,53533.22207784 2023-07-08,16:02:04.000,189,10981204,14245,0,1688832123,13138.499306929989,113.59877381999831,53533.27797480001 2023-07-08,16:02:05.000,189,10981195,14085,0,1688832124,13138.499306929989,113.63401947000239,53533.22207784 2023-07-08,16:02:06.000,189,10981171,14045,0,1688832125,13138.546461099999,113.65516686000046,53533.27098768 2023-07-08,16:02:07.000,189,10981192,13885,0,1688832126,13138.573406339994,113.6481177300011,53533.35483312001 2023-07-08,16:02:08.000,189,10981176,14285,0,1688832127,13138.485834309999,113.66926511999918,53533.264000560004 2023-07-08,16:02:09.000,189,10981216,13725,0,1688832128,13138.519515859989,113.65516686000046,53533.333871760005 2023-07-08,16:02:10.000,189,10981172,13965,0,1688832129,13138.452152759994,113.71155990000261,53533.29194904 2023-07-08,16:02:11.000,189,10981214,13965,0,1688832130,13138.371317039993,113.76795294000476,53533.264000560004 2023-07-08,16:02:12.000,189,10981236,13885,0,1688832131,13138.337635489988,113.78910033000284,53533.34085888 2023-07-08,16:02:13.000,189,10981187,14085,0,1688832132,13138.263536079998,113.82434597999963,53533.23605208001 2023-07-08,16:02:14.000,189,10981177,13885,0,1688832133,13138.243327149998,113.82434597999963,53533.30592328001 2023-07-08,16:02:15.000,189,10981158,13765,0,1688832134,13138.108600949992,113.84549336999771,53533.29194904 2023-07-08,16:02:16.000,189,10981216,13565,0,1688832135,13138.061446779997,113.81729685000028,53533.25701344001 2023-07-08,16:02:17.000,189,10981186,13885,0,1688832136,13137.906511649991,113.85254250000435,53533.14521952 2023-07-08,16:02:18.000,189,10981183,14005,0,1688832137,13137.818939619996,113.87368989000242,53533.166180880005 2023-07-08,16:02:19.000,189,10981197,13925,0,1688832138,13137.805466999991,113.8595916300037,53533.22207784 2023-07-08,16:02:20.000,189,10981163,14045,0,1688832139,13137.68421341999,113.81024772000092,53533.18714224001 2023-07-08,16:02:21.000,189,10981198,14045,0,1688832140,13137.63032294,113.84549336999771,53533.18015512 2023-07-08,16:02:22.000,189,10981182,14125,0,1688832141,13137.6707408,113.7961494600022,53533.229064959996 2023-07-08,16:02:23.000,189,10981185,14125,0,1688832142,13137.596641389995,113.83844423999835,53533.08233544 2023-07-08,16:02:24.000,189,10981220,14085,0,1688832143,13137.58990508,113.81729685000028,53533.12425816 2023-07-08,16:02:25.000,189,10981171,13805,0,1688832144,13137.54275090999,113.80319859000156,53533.08233544 2023-07-08,16:02:26.000,189,10981168,13965,0,1688832145,13137.54275090999,113.80319859000156,53533.07534832 2023-07-08,16:02:27.000,189,10981172,13845,0,1688832146,13137.48886043,113.85254250000435,53533.00547712 2023-07-08,16:02:28.000,189,10981172,14085,0,1688832147,13137.50233304999,113.8595916300037,53533.00547712 2023-07-08,16:02:29.000,189,10981180,14285,0,1688832148,13137.56969615,113.8595916300037,53533.0334256 2023-07-08,16:02:30.000,189,10981205,13965,0,1688832149,13137.637059249995,113.86664076000307,53533.05438696 2023-07-08,16:02:31.000,189,10981198,13605,0,1688832150,13137.64379555999,113.90188640999986,53533.047399840005 2023-07-08,16:02:32.000,189,10981212,14285,0,1688832151,13137.62358662999,113.93008293000457,53533.04041272001 2023-07-08,16:02:33.000,189,10981210,13885,0,1688832152,13137.60337769999,113.93008293000457,53532.97054152001 2023-07-08,16:02:34.000,189,10981219,13925,0,1688832153,13137.54948722,113.95827945000201,53532.949580160006 2023-07-08,16:02:35.000,189,10981180,14365,0,1688832154,13137.54948722,113.95123032000265,53532.92163168001 2023-07-08,16:02:36.000,189,10981180,14085,0,1688832155,13137.576432459995,113.94418119000329,53532.91464456 2023-07-08,16:02:37.000,189,10981209,13925,0,1688832156,13137.56295983999,113.97237771000073,53532.97752864 2023-07-08,16:02:38.000,189,10981183,13885,0,1688832157,13137.50906936,114.00057422999816,53532.94259304001 2023-07-08,16:02:39.000,189,10981212,14085,0,1688832158,13137.475387809995,114.06401639999967,53532.94259304001 2023-07-08,16:02:40.000,189,10981191,13725,0,1688832159,13137.44170625999,114.09926205000374,53532.93560592 2023-07-08,16:02:41.000,189,10981148,14085,0,1688832160,13137.367606849999,114.1415568299999,53532.893683199996 2023-07-08,16:02:42.000,189,10981173,14005,0,1688832161,13137.327188989999,114.2402446499982,53532.80285064001 2023-07-08,16:02:43.000,189,10981161,14005,0,1688832162,13137.293507439994,114.28253943000163,53532.781889280006 2023-07-08,16:02:44.000,189,10981190,14245,0,1688832163,13137.286771129999,114.32483420999779,53532.90067032001 2023-07-08,16:02:45.000,189,10981189,13845,0,1688832164,13137.327188989999,114.34598160000314,53532.81682488 2023-07-08,16:02:46.000,189,10981159,14245,0,1688832165,13137.327188989999,114.40237463999802,53532.781889280006 2023-07-08,16:02:47.000,189,10981170,13965,0,1688832166,13137.306980059999,114.46581680999952,53532.80285064001 2023-07-08,16:02:48.000,189,10981190,13725,0,1688832167,13137.32045267999,114.45876768000016,53532.87272184001 2023-07-08,16:02:49.000,189,10981163,14045,0,1688832168,13137.36087053999,114.5010624600036,53532.83778624 2023-07-08,16:02:50.000,189,10981219,14085,0,1688832169,13137.374343159994,114.52220985000167,53532.83778624 2023-07-08,16:02:51.000,189,10981213,13845,0,1688832170,13137.327188989999,114.57155376000446,53532.760927920004 2023-07-08,16:02:52.000,189,10981204,14245,0,1688832171,13137.374343159994,114.53630811000039,53532.77490216001 2023-07-08,16:02:53.000,189,10981229,13885,0,1688832172,13137.313716369994,114.53630811000039,53532.76791504 2023-07-08,16:02:54.000,189,10981215,14205,0,1688832173,13137.286771129999,114.54335723999975,53532.725992319996 2023-07-08,16:02:55.000,189,10981189,13885,0,1688832174,13137.266562199999,114.52925898000103,53532.725992319996 2023-07-08,16:02:56.000,189,10981204,14365,0,1688832175,13137.232880649994,114.5010624600036,53532.70503096001 2023-07-08,16:02:57.000,189,10981192,14125,0,1688832176,13137.125099689998,114.47991506999824,53532.63515976001 2023-07-08,16:02:58.000,189,10981160,13965,0,1688832177,13137.024055039998,114.51516072000231,53532.58624992001 2023-07-08,16:02:59.000,189,10981176,14245,0,1688832178,13136.963428249997,114.52220985000167,53532.5093916 2023-07-08,16:03:00.000,189,10981187,14005,0,1688832179,13136.902801459997,114.5010624600036,53532.65612112001 2023-07-08,16:03:01.000,189,10981210,13965,0,1688832180,13136.855647290002,114.50811159000295,53532.64214688 2023-07-08,16:03:02.000,189,10981191,13965,0,1688832181,13136.768075259992,114.52925898000103,53532.62118552 2023-07-08,16:03:03.000,189,10981202,13845,0,1688832182,13136.700712159996,114.51516072000231,53532.649134 2023-07-08,16:03:04.000,189,10981208,13885,0,1688832183,13136.633349060001,114.55745549999847,53532.53035296 2023-07-08,16:03:05.000,189,10981209,14165,0,1688832184,13136.586194889991,114.5997502800019,53532.53734008001 2023-07-08,16:03:06.000,189,10981190,14205,0,1688832185,13136.53230441,114.67024158000277,53532.5792628 2023-07-08,16:03:07.000,189,10981190,14045,0,1688832186,13136.458204999995,114.74073288000363,53532.558301439996 2023-07-08,16:03:08.000,189,10981213,14165,0,1688832187,13136.377369279995,114.79007678999915,53532.46746888001 2023-07-08,16:03:09.000,189,10981192,13925,0,1688832188,13136.35042404,114.90286287000345,53532.53035296 2023-07-08,16:03:10.000,189,10981197,14085,0,1688832189,13136.357160349995,114.93810852000024,53532.48144312 2023-07-08,16:03:11.000,189,10981166,14205,0,1688832190,13136.28979725,115.06499286000326,53532.5093916 2023-07-08,16:03:12.000,189,10981182,13885,0,1688832191,13136.24937939,115.14253329000348,53532.50240448 2023-07-08,16:03:13.000,189,10981205,14085,0,1688832192,13136.18201628999,115.191877199999,53532.50240448 2023-07-08,16:03:14.000,189,10981230,14085,0,1688832193,13136.094444259994,115.26941762999923,53532.390610559996 2023-07-08,16:03:15.000,189,10981181,13925,0,1688832194,13136.060762709989,115.32581067000137,53532.48843024001 2023-07-08,16:03:16.000,189,10981206,13965,0,1688832195,13136.047290089999,115.37515458000416,53532.48843024001 2023-07-08,16:03:17.000,189,10981198,13885,0,1688832196,13136.087707949999,115.42449848999968,53532.495417360005 2023-07-08,16:03:18.000,189,10981237,13965,0,1688832197,13136.067499019999,115.47384240000247,53532.46048176 2023-07-08,16:03:19.000,189,10981195,13845,0,1688832198,13136.054026399994,115.49498979000055,53532.46048176 2023-07-08,16:03:20.000,189,10981251,14045,0,1688832199,13136.12138949999,115.45269501000439,53532.41157192 2023-07-08,16:03:21.000,189,10981204,14165,0,1688832200,13136.080971639989,115.4385967499984,53532.43952040001 2023-07-08,16:03:22.000,189,10981215,14125,0,1688832201,13136.107916879999,115.39630197000224,53532.36964920001 2023-07-08,16:03:23.000,189,10981209,14045,0,1688832202,13136.067499019999,115.41744936000032,53532.257855280004 2023-07-08,16:03:24.000,189,10981203,14045,0,1688832203,13136.20896153,115.32581067000137,53532.36266208 2023-07-08,16:03:25.000,189,10981201,14085,0,1688832204,13136.34368772999,115.26941762999923,53532.46048176 2023-07-08,16:03:26.000,189,10981241,13885,0,1688832205,13136.437996069995,115.19892632999836,53532.35567496 2023-07-08,16:03:27.000,189,10981223,13725,0,1688832206,13136.45146869,115.17072981000092,53532.446507520006 2023-07-08,16:03:28.000,189,10981193,14125,0,1688832207,13136.41105083,115.14253329000348,53532.38362344 2023-07-08,16:03:29.000,189,10981165,14005,0,1688832208,13136.458204999995,115.06499286000326,53532.36964920001 2023-07-08,16:03:30.000,189,10981160,14005,0,1688832209,13136.478413929995,115.07909112000198,53532.38362344 2023-07-08,16:03:31.000,189,10981224,13965,0,1688832210,13136.498622859996,115.0579437300039,53532.4045848 2023-07-08,16:03:32.000,189,10981192,14245,0,1688832211,13136.42452344999,115.0931893800007,53532.43952040001 2023-07-08,16:03:33.000,189,10981203,13965,0,1688832212,13136.43125976,115.0931893800007,53532.41157192 2023-07-08,16:03:34.000,189,10981199,14205,0,1688832213,13136.3908419,115.11433676999877,53532.39759768001 2023-07-08,16:03:35.000,189,10981224,14125,0,1688832214,13136.377369279995,115.12138589999813,53532.43952040001 2023-07-08,16:03:36.000,189,10981201,13845,0,1688832215,13136.41105083,115.14253329000348,53532.38362344 2023-07-08,16:03:37.000,189,10981185,13885,0,1688832216,13136.28979725,115.14253329000348,53532.38362344 2023-07-08,16:03:38.000,189,10981233,13885,0,1688832217,13136.24937939,115.17072981000092,53532.3347136 2023-07-08,16:03:39.000,189,10981177,14285,0,1688832218,13136.215697839994,115.20597545999772,53532.39759768001 2023-07-08,16:03:40.000,189,10981228,14045,0,1688832219,13136.1887526,115.23417198000243,53532.38362344 2023-07-08,16:03:41.000,189,10981173,14085,0,1688832220,13136.20896153,115.20597545999772,53532.41157192 2023-07-08,16:03:42.000,189,10981198,13965,0,1688832221,13136.215697839994,115.18482806999964,53532.43952040001 2023-07-08,16:03:43.000,189,10981187,14085,0,1688832222,13136.18201628999,115.22712285000307,53532.446507520006 2023-07-08,16:03:44.000,189,10981171,13965,0,1688832223,13136.12138949999,115.24122111000179,53532.38362344 2023-07-08,16:03:45.000,189,10981181,13685,0,1688832224,13136.080971639989,115.29761415000394,53532.376636320005 2023-07-08,16:03:46.000,189,10981214,14245,0,1688832225,13136.101180569989,115.31876154000201,53532.4045848 2023-07-08,16:03:47.000,189,10981203,13965,0,1688832226,13136.054026399994,115.33990893000009,53532.39759768001 2023-07-08,16:03:48.000,189,10981147,14085,0,1688832227,13135.993399609994,115.38925284000288,53532.390610559996 2023-07-08,16:03:49.000,189,10981182,14245,0,1688832228,13135.926036509998,115.4385967499984,53532.31375224 2023-07-08,16:03:50.000,189,10981193,13805,0,1688832229,13135.959718059989,115.49498979000055,53532.34170072 2023-07-08,16:03:51.000,189,10981168,13885,0,1688832230,13135.952981749993,115.58662847999949,53532.34170072 2023-07-08,16:03:52.000,189,10981180,13925,0,1688832231,13135.926036509998,115.65711978000036,53532.34170072 2023-07-08,16:03:53.000,189,10981220,14045,0,1688832232,13135.851937099993,115.7487584699993,53532.32073936001 2023-07-08,16:03:54.000,189,10981201,14125,0,1688832233,13135.845200789998,115.79810238000209,53532.257855280004 2023-07-08,16:03:55.000,189,10981178,14085,0,1688832234,13135.858673409988,115.91793758999847,53532.25086816001 2023-07-08,16:03:56.000,189,10981194,13845,0,1688832235,13135.845200789998,115.97433063000062,53532.24388104 2023-07-08,16:03:57.000,189,10981170,13685,0,1688832236,13135.952981749993,116.05187106000085,53532.29977800001 2023-07-08,16:03:58.000,189,10981206,13885,0,1688832237,13135.973190679993,116.12236236000172,53532.30676512 2023-07-08,16:03:59.000,189,10981211,13765,0,1688832238,13136.000135919989,116.2069519200013,53532.327726480005 2023-07-08,16:04:00.000,189,10981186,14125,0,1688832239,13136.000135919989,116.3056397399996,53532.30676512 2023-07-08,16:04:01.000,189,10981198,14045,0,1688832240,13136.060762709989,116.34088539000368,53532.31375224 2023-07-08,16:04:02.000,189,10981229,13885,0,1688832241,13136.107916879999,116.4184258200039,53532.376636320005 2023-07-08,16:04:03.000,189,10981207,14085,0,1688832242,13136.134862119994,116.46776972999942,53532.278816640006 2023-07-08,16:04:04.000,189,10981207,13805,0,1688832243,13136.195488909994,116.54531015999964,53532.208945440005 2023-07-08,16:04:05.000,189,10981187,13925,0,1688832244,13136.336951419995,116.552359289999,53532.2648424 2023-07-08,16:04:06.000,189,10981185,13965,0,1688832245,13136.458204999995,116.56645754999772,53532.27182952001 2023-07-08,16:04:07.000,189,10981192,14245,0,1688832246,13136.458204999995,116.61580146000051,53532.27182952001 2023-07-08,16:04:08.000,189,10981173,14245,0,1688832247,13136.539040719996,116.65104711000458,53532.28580376 2023-07-08,16:04:09.000,189,10981166,13965,0,1688832248,13136.518831789996,116.62989971999923,53532.22990680001 2023-07-08,16:04:10.000,189,10981184,14125,0,1688832249,13136.586194889991,116.64399797999795,53532.2648424 2023-07-08,16:04:11.000,189,10981204,14005,0,1688832250,13136.646821679991,116.62285058999987,53532.278816640006 2023-07-08,16:04:12.000,189,10981165,13885,0,1688832251,13136.660294299996,116.63694884999859,53532.30676512 2023-07-08,16:04:13.000,189,10981200,14245,0,1688832252,13136.579458579996,116.60875233000115,53532.16702272 2023-07-08,16:04:14.000,189,10981170,13605,0,1688832253,13136.774811570001,116.56645754999772,53532.327726480005 2023-07-08,16:04:15.000,189,10981213,14245,0,1688832254,13136.788284189992,116.51006451000285,53532.34170072 2023-07-08,16:04:16.000,189,10981152,14245,0,1688832255,13136.781547879997,116.48891712000477,53532.41157192 2023-07-08,16:04:17.000,189,10981173,14085,0,1688832256,13136.734393710001,116.4536714700007,53532.32073936001 2023-07-08,16:04:18.000,189,10981185,14005,0,1688832257,13136.687239539991,116.44662234000134,53532.222919679996 2023-07-08,16:04:19.000,189,10981159,14005,0,1688832258,13136.667030609991,116.46776972999942,53532.278816640006 2023-07-08,16:04:20.000,189,10981201,14045,0,1688832259,13136.646821679991,116.39727842999855,53532.35567496 2023-07-08,16:04:21.000,189,10981203,13765,0,1688832260,13136.660294299996,116.39727842999855,53532.35567496 2023-07-08,16:04:22.000,189,10981196,14165,0,1688832261,13136.579458579996,116.43957321000198,53532.35567496 2023-07-08,16:04:23.000,189,10981143,13565,0,1688832262,13136.565985959991,116.47481885999878,53532.390610559996 2023-07-08,16:04:24.000,189,10981129,13645,0,1688832263,13136.52556809999,116.52416277000157,53532.36964920001 2023-07-08,16:04:25.000,189,10981183,13685,0,1688832264,13136.45146869,116.58760494000308,53532.30676512 2023-07-08,16:04:26.000,189,10981168,13725,0,1688832265,13136.34368772999,116.68629276000138,53532.35567496 2023-07-08,16:04:27.000,189,10981175,14165,0,1688832266,13136.32347879999,116.71448927999882,53532.3347136 2023-07-08,16:04:28.000,189,10981160,13965,0,1688832267,13136.296533559995,116.77088232000096,53532.38362344 2023-07-08,16:04:29.000,189,10981208,14125,0,1688832268,13136.30326986999,116.84137362000183,53532.39759768001 2023-07-08,16:04:30.000,189,10981154,13845,0,1688832269,13136.22917046,116.91891405000206,53532.376636320005 2023-07-08,16:04:31.000,189,10981186,14205,0,1688832270,13136.215697839994,116.99645448000228,53532.35567496 2023-07-08,16:04:32.000,189,10981129,14005,0,1688832271,13136.24264307999,117.08104404000187,53532.45349464 2023-07-08,16:04:33.000,189,10981191,14085,0,1688832272,13136.134862119994,117.1585844700021,53532.43253328 2023-07-08,16:04:34.000,189,10981141,13565,0,1688832273,13136.148334739999,117.18678098999953,53532.48843024001 2023-07-08,16:04:35.000,189,10981131,14045,0,1688832274,13136.1887526,117.2220266400036,53532.544327200005 2023-07-08,16:04:36.000,189,10981207,13925,0,1688832275,13136.148334739999,117.29251794000447,53532.5093916 2023-07-08,16:04:37.000,189,10981184,14005,0,1688832276,13136.20222521999,117.34186184999999,53532.46048176 2023-07-08,16:04:38.000,189,10981190,13925,0,1688832277,13136.215697839994,117.36300923999806,53532.50240448 2023-07-08,16:04:39.000,189,10981148,14085,0,1688832278,13136.22917046,117.39825489000214,53532.5093916 2023-07-08,16:04:40.000,189,10981183,13965,0,1688832279,13136.168543669999,117.44054966999829,53532.4045848 2023-07-08,16:04:41.000,189,10981150,14005,0,1688832280,13136.175279979994,117.42645140999957,53532.43253328 2023-07-08,16:04:42.000,189,10981209,13725,0,1688832281,13136.18201628999,117.468746190003,53532.41157192 2023-07-08,16:04:43.000,189,10981214,14245,0,1688832282,13136.134862119994,117.53218836000451,53532.446507520006 2023-07-08,16:04:44.000,189,10981181,13645,0,1688832283,13136.155071049994,117.5674340100013,53532.41157192 2023-07-08,16:04:45.000,189,10981186,14165,0,1688832284,13136.235906769994,117.57448314000067,53532.446507520006 2023-07-08,16:04:46.000,189,10981183,14045,0,1688832285,13136.22243414999,117.63792531000217,53532.495417360005 2023-07-08,16:04:47.000,189,10981197,13965,0,1688832286,13136.24937939,117.67317095999897,53532.48843024001 2023-07-08,16:04:48.000,189,10981157,14205,0,1688832287,13136.20222521999,117.70841661000304,53532.45349464 2023-07-08,16:04:49.000,189,10981164,14045,0,1688832288,13136.30326986999,117.75776051999856,53532.474456 2023-07-08,16:04:50.000,189,10981173,14005,0,1688832289,13136.32347879999,117.80710443000135,53532.53734008001 2023-07-08,16:04:51.000,189,10981182,14205,0,1688832290,13136.37063297,117.82825181999942,53532.45349464 2023-07-08,16:04:52.000,189,10981202,13965,0,1688832291,13136.417787139995,117.89169399000093,53532.48843024001 2023-07-08,16:04:53.000,189,10981165,14045,0,1688832292,13136.458204999995,117.94808703000308,53532.50240448 2023-07-08,16:04:54.000,189,10981176,13725,0,1688832293,13136.498622859996,117.98333267999988,53532.50240448 2023-07-08,16:04:55.000,189,10981211,14325,0,1688832294,13136.61314013,118.03267659000267,53532.57227568 2023-07-08,16:04:56.000,189,10981200,14045,0,1688832295,13136.660294299996,118.03972572000202,53532.64214688 2023-07-08,16:04:57.000,189,10981210,13805,0,1688832296,13136.700712159996,118.05382398000074,53532.5792628 2023-07-08,16:04:58.000,189,10981166,14045,0,1688832297,13136.727657399992,118.0608731100001,53532.55131432 2023-07-08,16:04:59.000,189,10981197,14245,0,1688832298,13136.768075259992,118.0256274600033,53532.56528856001 2023-07-08,16:05:00.000,189,10981185,13805,0,1688832299,13136.869119909992,118.01857833000395,53532.614198400006 2023-07-08,16:05:01.000,189,10981189,13885,0,1688832300,13136.896065150002,117.99038180999923,53532.62118552 2023-07-08,16:05:02.000,189,10981180,13885,0,1688832301,13136.909537769992,117.97628355000052,53532.725992319996 2023-07-08,16:05:03.000,189,10981188,14165,0,1688832302,13136.869119909992,117.94103790000372,53532.725992319996 2023-07-08,16:05:04.000,189,10981166,13925,0,1688832303,13136.734393710001,117.94808703000308,53532.60721128001 2023-07-08,16:05:05.000,189,10981130,13805,0,1688832304,13136.720921089996,117.92693963999773,53532.614198400006 2023-07-08,16:05:06.000,189,10981193,13965,0,1688832305,13136.653557990001,117.90579224999965,53532.70503096001 2023-07-08,16:05:07.000,189,10981160,13925,0,1688832306,13136.57272227,117.91284137999901,53532.663108240005 2023-07-08,16:05:08.000,189,10981203,13885,0,1688832307,13136.397578209995,117.89169399000093,53532.60022416 2023-07-08,16:05:09.000,189,10981195,14245,0,1688832308,13136.3908419,117.89874312000029,53532.62817264 2023-07-08,16:05:10.000,189,10981151,14125,0,1688832309,13136.40431451999,117.90579224999965,53532.65612112001 2023-07-08,16:05:11.000,189,10981189,14085,0,1688832310,13136.357160349995,117.91284137999901,53532.63515976001 2023-07-08,16:05:12.000,189,10981181,14045,0,1688832311,13136.316742489995,117.95513616000244,53532.62817264 2023-07-08,16:05:13.000,189,10981248,13885,0,1688832312,13136.24264307999,117.9974309399986,53532.649134 2023-07-08,16:05:14.000,189,10981195,14085,0,1688832313,13136.20896153,117.9974309399986,53532.593237040004 2023-07-08,16:05:15.000,189,10981204,13885,0,1688832314,13136.1887526,118.03267659000267,53532.60721128001 2023-07-08,16:05:16.000,189,10981194,13685,0,1688832315,13136.215697839994,118.11021702000289,53532.544327200005 2023-07-08,16:05:17.000,189,10981200,13805,0,1688832316,13136.24264307999,118.11021702000289,53532.60721128001 2023-07-08,16:05:18.000,189,10981208,13925,0,1688832317,13136.20222521999,118.1595609299984,53532.56528856001 2023-07-08,16:05:19.000,189,10981208,13925,0,1688832318,13136.20222521999,118.19480658000248,53532.62118552 2023-07-08,16:05:20.000,189,10981152,14045,0,1688832319,13136.12138949999,118.25119962000463,53532.593237040004 2023-07-08,16:05:21.000,189,10981168,13925,0,1688832320,13136.12138949999,118.25824875000399,53532.62118552 2023-07-08,16:05:22.000,189,10981182,13765,0,1688832321,13136.094444259994,118.28644527000142,53532.62817264 2023-07-08,16:05:23.000,189,10981184,14165,0,1688832322,13136.067499019999,118.31464178999886,53532.57227568 2023-07-08,16:05:24.000,189,10981255,13965,0,1688832323,13136.033817469994,118.37808396000037,53532.53734008001 2023-07-08,16:05:25.000,189,10981173,13885,0,1688832324,13136.094444259994,118.39218221999909,53532.53035296 2023-07-08,16:05:26.000,189,10981203,13885,0,1688832325,13136.107916879999,118.4556243900006,53532.53734008001 2023-07-08,16:05:27.000,189,10981165,13765,0,1688832326,13136.074235329994,118.49087004000467,53532.495417360005 2023-07-08,16:05:28.000,189,10981189,14325,0,1688832327,13136.134862119994,118.51201743000274,53532.52336584 2023-07-08,16:05:29.000,189,10981205,13965,0,1688832328,13136.175279979994,118.58955786000297,53532.55131432 2023-07-08,16:05:30.000,189,10981194,13845,0,1688832329,13136.20222521999,118.6177543800004,53532.53734008001 2023-07-08,16:05:31.000,189,10981220,14245,0,1688832330,13136.28979725,118.70234393999999,53532.45349464 2023-07-08,16:05:32.000,189,10981179,13885,0,1688832331,13136.34368772999,118.7657861100015,53532.544327200005 2023-07-08,16:05:33.000,189,10981208,14325,0,1688832332,13136.46494130999,118.81513002000429,53532.52336584 2023-07-08,16:05:34.000,189,10981196,13965,0,1688832333,13136.599667509996,118.82922828000301,53532.53035296 2023-07-08,16:05:35.000,189,10981144,13925,0,1688832334,13136.714184780001,118.85742480000044,53532.56528856001 2023-07-08,16:05:36.000,189,10981175,13925,0,1688832335,13136.821965739997,118.87857218999852,53532.64214688 2023-07-08,16:05:37.000,189,10981172,14045,0,1688832336,13136.875856220002,118.88562131999788,53532.60022416 2023-07-08,16:05:38.000,189,10981156,14045,0,1688832337,13136.889328839992,118.92791610000131,53532.60022416 2023-07-08,16:05:39.000,189,10981188,14165,0,1688832338,13136.882592529997,118.9138178400026,53532.55131432 2023-07-08,16:05:40.000,189,10981180,13845,0,1688832339,13136.902801459997,118.9138178400026,53532.63515976001 2023-07-08,16:05:41.000,189,10981188,13925,0,1688832340,13136.855647290002,118.9138178400026,53532.725992319996 2023-07-08,16:05:42.000,189,10981199,13765,0,1688832341,13136.788284189992,118.92791610000131,53532.649134 2023-07-08,16:05:43.000,189,10981199,13765,0,1688832342,13136.667030609991,118.9138178400026,53532.64214688 2023-07-08,16:05:44.000,189,10981194,13885,0,1688832343,13136.518831789996,118.92086697000195,53532.544327200005 2023-07-08,16:05:45.000,189,10981142,14245,0,1688832344,13136.44473237999,118.94201436000003,53532.544327200005 2023-07-08,16:05:46.000,189,10981198,14085,0,1688832345,13136.357160349995,118.94201436000003,53532.593237040004 2023-07-08,16:05:47.000,189,10981163,13965,0,1688832346,13136.32347879999,118.99135827000282,53532.50240448 2023-07-08,16:05:48.000,189,10981196,13845,0,1688832347,13136.22243414999,119.04070217999833,53532.446507520006 2023-07-08,16:05:49.000,189,10981227,13725,0,1688832348,13136.20222521999,119.0759478300024,53532.48144312 2023-07-08,16:05:50.000,189,10981220,13885,0,1688832349,13136.235906769994,119.15348826000263,53532.544327200005 2023-07-08,16:05:51.000,189,10981212,13765,0,1688832350,13136.28306093999,119.19578303999879,53532.51637872001 2023-07-08,16:05:52.000,189,10981195,13885,0,1688832351,13136.336951419995,119.18873390999943,53532.52336584 2023-07-08,16:05:53.000,189,10981237,13965,0,1688832352,13136.397578209995,119.21693043000414,53532.495417360005 2023-07-08,16:05:54.000,189,10981213,14005,0,1688832353,13136.41105083,119.2592252100003,53532.39759768001 2023-07-08,16:05:55.000,189,10981227,13845,0,1688832354,13136.55251334,119.27332346999901,53532.36266208 2023-07-08,16:05:56.000,189,10981211,13965,0,1688832355,13136.660294299996,119.28037259999837,53532.41855904001 2023-07-08,16:05:57.000,189,10981207,14045,0,1688832356,13136.741130019996,119.2592252100003,53532.45349464 2023-07-08,16:05:58.000,189,10981228,14085,0,1688832357,13136.768075259992,119.2592252100003,53532.45349464 2023-07-08,16:05:59.000,189,10981176,14085,0,1688832358,13136.774811570001,119.26627433999965,53532.43253328 2023-07-08,16:06:00.000,189,10981206,13925,0,1688832359,13136.842174669997,119.23102869000286,53532.46746888001 2023-07-08,16:06:01.000,189,10981221,14045,0,1688832360,13136.835438360002,119.2239795600035,53532.34868784001 2023-07-08,16:06:02.000,189,10981243,14165,0,1688832361,13136.821965739997,119.20988130000478,53532.38362344 2023-07-08,16:06:03.000,189,10981206,13845,0,1688832362,13136.781547879997,119.26627433999965,53532.34868784001 2023-07-08,16:06:04.000,189,10981179,13805,0,1688832363,13136.720921089996,119.2592252100003,53532.36964920001 2023-07-08,16:06:05.000,189,10981214,13885,0,1688832364,13136.768075259992,119.23807782000222,53532.4045848 2023-07-08,16:06:06.000,189,10981165,14285,0,1688832365,13136.720921089996,119.28037259999837,53532.41157192 2023-07-08,16:06:07.000,189,10981232,13645,0,1688832366,13136.727657399992,119.30151999000373,53532.46048176 2023-07-08,16:06:08.000,189,10981194,13725,0,1688832367,13136.707448469992,119.33676564000052,53532.46048176 2023-07-08,16:06:09.000,189,10981222,14085,0,1688832368,13136.646821679991,119.37906042000395,53532.32073936001 2023-07-08,16:06:10.000,189,10981230,14005,0,1688832369,13136.626612749991,119.3579130299986,53532.34170072 2023-07-08,16:06:11.000,189,10981209,13845,0,1688832370,13136.687239539991,119.40020781000203,53532.34170072 2023-07-08,16:06:12.000,189,10981214,13885,0,1688832371,13136.673766920001,119.43545345999883,53532.28580376 2023-07-08,16:06:13.000,189,10981212,13805,0,1688832372,13136.646821679991,119.47774824000226,53532.25086816001 2023-07-08,16:06:14.000,189,10981208,14085,0,1688832373,13136.653557990001,119.46364998000354,53532.2648424 2023-07-08,16:06:15.000,189,10981189,13885,0,1688832374,13136.646821679991,119.49184650000097,53532.30676512 2023-07-08,16:06:16.000,189,10981183,14085,0,1688832375,13136.61314013,119.52004301999841,53532.21593256 2023-07-08,16:06:17.000,189,10981204,13925,0,1688832376,13136.660294299996,119.56233780000184,53532.18099696001 2023-07-08,16:06:18.000,189,10981223,14085,0,1688832377,13136.565985959991,119.66102562000015,53532.222919679996 2023-07-08,16:06:19.000,189,10981213,13845,0,1688832378,13136.559249649996,119.63987823000207,53532.222919679996 2023-07-08,16:06:20.000,189,10981204,13845,0,1688832379,13136.619876439996,119.66102562000015,53532.257855280004 2023-07-08,16:06:21.000,189,10981203,14165,0,1688832380,13136.586194889991,119.73856605000037,53532.17400984 2023-07-08,16:06:22.000,189,10981204,13925,0,1688832381,13136.606403819991,119.76676256999781,53532.20195832001 2023-07-08,16:06:23.000,189,10981192,13765,0,1688832382,13136.565985959991,119.82315560999996,53532.160035600005 2023-07-08,16:06:24.000,189,10981164,13725,0,1688832383,13136.50535916999,119.85135213000467,53532.13208712001 2023-07-08,16:06:25.000,189,10981165,13885,0,1688832384,13136.50535916999,119.84430299999804,53532.06920304 2023-07-08,16:06:26.000,189,10981173,14165,0,1688832385,13136.498622859996,119.90069604000018,53532.04824168 2023-07-08,16:06:27.000,189,10981223,13885,0,1688832386,13136.54577702999,119.94299082000362,53531.97138336 2023-07-08,16:06:28.000,189,10981184,14005,0,1688832387,13136.50535916999,119.96413821000169,53532.00631896 2023-07-08,16:06:29.000,189,10981179,14205,0,1688832388,13136.565985959991,120.05577690000064,53531.97837048 2023-07-08,16:06:30.000,189,10981227,14325,0,1688832389,13136.673766920001,120.04167864000192,53532.06221592001 2023-07-08,16:06:31.000,189,10981201,13925,0,1688832390,13136.687239539991,120.08397341999807,53531.96439624001 2023-07-08,16:06:32.000,189,10981211,14165,0,1688832391,13136.788284189992,120.07692428999871,53531.98535760001 2023-07-08,16:06:33.000,189,10981182,13805,0,1688832392,13136.768075259992,120.1615138499983,53531.922473520004 2023-07-08,16:06:34.000,189,10981203,13725,0,1688832393,13136.828702049992,120.20380863000173,53531.887537919996 2023-07-08,16:06:35.000,189,10981198,13925,0,1688832394,13136.821965739997,120.18266124000365,53531.85260232 2023-07-08,16:06:36.000,189,10981190,13885,0,1688832395,13136.848910979992,120.23200514999917,53531.80369248 2023-07-08,16:06:37.000,189,10981213,14165,0,1688832396,13136.936483010002,120.28839819000132,53531.887537919996 2023-07-08,16:06:38.000,189,10981205,14285,0,1688832397,13136.976900870002,120.30249645000004,53531.85260232 2023-07-08,16:06:39.000,189,10981201,13645,0,1688832398,13137.024055039998,120.3095455799994,53531.84561520001 2023-07-08,16:06:40.000,189,10981220,13885,0,1688832399,13136.929746699992,120.31659470999875,53531.81766672001 2023-07-08,16:06:41.000,189,10981219,13845,0,1688832400,13136.976900870002,120.33069297000475,53531.7408084 2023-07-08,16:06:42.000,189,10981200,14045,0,1688832401,13136.997109800002,120.34479123000347,53531.775744000006 2023-07-08,16:06:43.000,189,10981195,13805,0,1688832402,13136.983637179997,120.29544732000068,53531.67792432001 2023-07-08,16:06:44.000,189,10981209,14125,0,1688832403,13137.010582419993,120.28839819000132,53531.6709372 2023-07-08,16:06:45.000,189,10981228,13965,0,1688832404,13137.098154449988,120.28134906000196,53531.68491144 2023-07-08,16:06:46.000,189,10981210,14085,0,1688832405,13137.152044929993,120.18971037000301,53531.656962960005 2023-07-08,16:06:47.000,189,10981184,13805,0,1688832406,13137.145308619998,120.18266124000365,53531.719847039996 2023-07-08,16:06:48.000,189,10981200,14085,0,1688832407,13137.084681829998,120.1262682000015,53531.62202736 2023-07-08,16:06:49.000,189,10981196,13925,0,1688832408,13137.125099689998,120.08397341999807,53531.656962960005 2023-07-08,16:06:50.000,189,10981226,13765,0,1688832409,13137.118363379988,120.06987515999936,53531.58010464001 2023-07-08,16:06:51.000,189,10981208,14165,0,1688832410,13137.158781239988,120.09807168000407,53531.62202736 2023-07-08,16:06:52.000,189,10981207,14125,0,1688832411,13137.185726479998,120.06987515999936,53531.587091760004 2023-07-08,16:06:53.000,189,10981204,13885,0,1688832412,13137.145308619998,120.07692428999871,53531.552156159996 2023-07-08,16:06:54.000,189,10981209,13805,0,1688832413,13137.192462789993,120.07692428999871,53531.426388 2023-07-08,16:06:55.000,189,10981193,13805,0,1688832414,13137.246353269999,120.09807168000407,53531.48228496001 2023-07-08,16:06:56.000,189,10981187,13965,0,1688832415,13137.212671719994,120.06987515999936,53531.43337512001 2023-07-08,16:06:57.000,189,10981251,14005,0,1688832416,13137.212671719994,120.09807168000407,53531.38446528001 2023-07-08,16:06:58.000,189,10981208,14125,0,1688832417,13137.178990169989,120.13331733000086,53531.426388 2023-07-08,16:06:59.000,189,10981167,13805,0,1688832418,13137.226144339998,120.11921907000215,53531.32856832 2023-07-08,16:07:00.000,189,10981197,14045,0,1688832419,13137.239616959989,120.1615138499983,53531.30760696 2023-07-08,16:07:01.000,189,10981184,14165,0,1688832420,13137.34066160999,120.1615138499983,53531.36350392001 2023-07-08,16:07:02.000,189,10981215,13725,0,1688832421,13137.374343159994,120.15446471999894,53531.30760696 2023-07-08,16:07:03.000,189,10981196,13885,0,1688832422,13137.374343159994,120.16856297999766,53531.370491040005 2023-07-08,16:07:04.000,189,10981189,13845,0,1688832423,13137.300243749989,120.1615138499983,53531.2866456 2023-07-08,16:07:05.000,189,10981241,14085,0,1688832424,13137.347397919999,120.19675950000237,53531.272671360006 2023-07-08,16:07:06.000,189,10981208,14045,0,1688832425,13137.414761019994,120.20380863000173,53531.27965848 2023-07-08,16:07:07.000,189,10981200,14085,0,1688832426,13137.414761019994,120.22495601999981,53531.20978728 2023-07-08,16:07:08.000,189,10981218,14045,0,1688832427,13137.36087053999,120.22495601999981,53531.1818388 2023-07-08,16:07:09.000,189,10981203,14085,0,1688832428,13137.374343159994,120.2742999300026,53531.23074864 2023-07-08,16:07:10.000,189,10981215,13725,0,1688832429,13137.414761019994,120.23905427999853,53531.30061984 2023-07-08,16:07:11.000,189,10981157,13965,0,1688832430,13137.42149732999,120.29544732000068,53531.32856832 2023-07-08,16:07:12.000,189,10981177,14045,0,1688832431,13137.40802471,120.3377421000041,53531.272671360006 2023-07-08,16:07:13.000,189,10981224,13925,0,1688832432,13137.40128839999,120.38003688000026,53531.24472288001 2023-07-08,16:07:14.000,189,10981191,13965,0,1688832433,13137.347397919999,120.4082333999977,53531.16786456 2023-07-08,16:07:15.000,189,10981226,13645,0,1688832434,13137.327188989999,120.43642992000241,53531.12594184001 2023-07-08,16:07:16.000,189,10981188,14005,0,1688832435,13137.313716369994,120.48577382999792,53531.16786456 2023-07-08,16:07:17.000,189,10981215,14045,0,1688832436,13137.347397919999,120.54216687000007,53531.1818388 2023-07-08,16:07:18.000,189,10981200,13965,0,1688832437,13137.32045267999,120.57036339000479,53531.16786456 2023-07-08,16:07:19.000,189,10981163,13765,0,1688832438,13137.333925299994,120.6197073000003,53531.1818388 2023-07-08,16:07:20.000,189,10981219,14125,0,1688832439,13137.273298509994,120.64085468999838,53531.1119676 2023-07-08,16:07:21.000,189,10981203,13925,0,1688832440,13137.266562199999,120.66905121000309,53531.07703200001 2023-07-08,16:07:22.000,189,10981197,14085,0,1688832441,13137.306980059999,120.71134598999924,53531.01414792 2023-07-08,16:07:23.000,189,10981175,13965,0,1688832442,13137.253089579994,120.78888641999947,53530.97921232001 2023-07-08,16:07:24.000,189,10981192,14045,0,1688832443,13137.246353269999,120.78183729000011,53530.986199440005 2023-07-08,16:07:25.000,189,10981213,14165,0,1688832444,13137.300243749989,120.85232859000098,53531.02812216001 2023-07-08,16:07:26.000,189,10981193,13725,0,1688832445,13137.300243749989,120.85937772000034,53531.035109280005 2023-07-08,16:07:27.000,189,10981167,13965,0,1688832446,13137.280034819989,120.90872163000313,53531.02113504 2023-07-08,16:07:28.000,189,10981207,13805,0,1688832447,13137.178990169989,120.94396727999992,53530.96523808 2023-07-08,16:07:29.000,189,10981211,13845,0,1688832448,13137.205935409998,120.979212930004,53530.96523808 2023-07-08,16:07:30.000,189,10981166,13965,0,1688832449,13137.192462789993,121.00740945000143,53531.00017368 2023-07-08,16:07:31.000,189,10981207,13725,0,1688832450,13137.205935409998,121.02855683999951,53530.94427672 2023-07-08,16:07:32.000,189,10981226,14045,0,1688832451,13137.192462789993,121.09904814000038,53530.937289600006 2023-07-08,16:07:33.000,189,10981215,13845,0,1688832452,13137.178990169989,121.12724465999781,53530.937289600006 2023-07-08,16:07:34.000,189,10981206,13845,0,1688832453,13137.199199099989,121.1765885700006,53530.94427672 2023-07-08,16:07:35.000,189,10981244,14165,0,1688832454,13137.32045267999,121.20478508999804,53530.97921232001 2023-07-08,16:07:36.000,189,10981195,14165,0,1688832455,13137.38107946999,121.21888335000403,53530.92331536 2023-07-08,16:07:37.000,189,10981202,13925,0,1688832456,13137.44170625999,121.20478508999804,53530.916328240004 2023-07-08,16:07:38.000,189,10981181,14005,0,1688832457,13137.4686515,121.24003074000211,53530.84645704 2023-07-08,16:07:39.000,189,10981195,13965,0,1688832458,13137.4686515,121.21183422000468,53530.79056008001 2023-07-08,16:07:40.000,189,10981222,13885,0,1688832459,13137.556223529995,121.24003074000211,53530.83946992001 2023-07-08,16:07:41.000,189,10981173,14285,0,1688832460,13137.616850319995,121.21183422000468,53530.82549568 2023-07-08,16:07:42.000,189,10981191,13725,0,1688832461,13137.61011401,121.24003074000211,53530.83946992001 2023-07-08,16:07:43.000,189,10981167,14085,0,1688832462,13137.616850319995,121.21888335000403,53530.87440552 2023-07-08,16:07:44.000,189,10981188,13765,0,1688832463,13137.48886043,121.23298161000275,53530.73466312 2023-07-08,16:07:45.000,189,10981204,14045,0,1688832464,13137.50233304999,121.2259324800034,53530.77658584 2023-07-08,16:07:46.000,189,10981200,14205,0,1688832465,13137.42823364,121.23298161000275,53530.7975472 2023-07-08,16:07:47.000,189,10981199,14205,0,1688832466,13137.42149732999,121.21183422000468,53530.699727520005 2023-07-08,16:07:48.000,189,10981209,13725,0,1688832467,13137.300243749989,121.27527638999891,53530.67177904001 2023-07-08,16:07:49.000,189,10981210,14245,0,1688832468,13137.239616959989,121.29642378000426,53530.70671464 2023-07-08,16:07:50.000,189,10981230,13765,0,1688832469,13137.246353269999,121.30347291000362,53530.72068888001 2023-07-08,16:07:51.000,189,10981233,14165,0,1688832470,13137.239616959989,121.3246203000017,53530.699727520005 2023-07-08,16:07:52.000,189,10981177,14245,0,1688832471,13137.293507439994,121.3246203000017,53530.66479192 2023-07-08,16:07:53.000,189,10981193,13805,0,1688832472,13137.333925299994,121.3246203000017,53530.67177904001 2023-07-08,16:07:54.000,189,10981194,14085,0,1688832473,13137.313716369994,121.35281681999913,53530.5879336 2023-07-08,16:07:55.000,189,10981186,13925,0,1688832474,13137.40802471,121.31757117000234,53530.56697224 2023-07-08,16:07:56.000,189,10981213,14045,0,1688832475,13137.495596739995,121.31757117000234,53530.60889496 2023-07-08,16:07:57.000,189,10981154,13965,0,1688832476,13137.60337769999,121.25412900000083,53530.62286920001 2023-07-08,16:07:58.000,189,10981217,14045,0,1688832477,13137.63032294,121.24003074000211,53530.51107528 2023-07-08,16:07:59.000,189,10981252,14045,0,1688832478,13137.68421341999,121.19773595999868,53530.5180624 2023-07-08,16:08:00.000,189,10981205,13765,0,1688832479,13137.72463127999,121.16953944000124,53530.47613968001 2023-07-08,16:08:01.000,189,10981262,13845,0,1688832480,13137.738103899996,121.09199901000102,53530.4481912 2023-07-08,16:08:02.000,189,10981233,14005,0,1688832481,13137.6707408,121.1131463999991,53530.483126800005 2023-07-08,16:08:03.000,189,10981233,14005,0,1688832482,13137.60337769999,121.07085162000294,53530.40626848001 2023-07-08,16:08:04.000,189,10981213,14165,0,1688832483,13137.556223529995,121.10609726999974,53530.39229424 2023-07-08,16:08:05.000,189,10981194,13885,0,1688832484,13137.60337769999,121.08494988000166,53530.46216544 2023-07-08,16:08:06.000,189,10981206,13885,0,1688832485,13137.495596739995,121.10609726999974,53530.483126800005 2023-07-08,16:08:07.000,189,10981237,13925,0,1688832486,13137.48886043,121.10609726999974,53530.45517832001 2023-07-08,16:08:08.000,189,10981176,14165,0,1688832487,13137.36087053999,121.13429379000445,53530.37133288 2023-07-08,16:08:09.000,189,10981121,14205,0,1688832488,13137.32045267999,121.15544118000253,53530.364345760005 2023-07-08,16:08:10.000,189,10981213,14005,0,1688832489,13137.286771129999,121.1765885700006,53530.30146168 2023-07-08,16:08:11.000,189,10981214,14045,0,1688832490,13137.313716369994,121.19773595999868,53530.315435920005 2023-07-08,16:08:12.000,189,10981219,14085,0,1688832491,13137.32045267999,121.26117813000019,53530.33639728001 2023-07-08,16:08:13.000,189,10981186,14005,0,1688832492,13137.32045267999,121.2893746500049,53530.266526080006 2023-07-08,16:08:14.000,189,10981209,13765,0,1688832493,13137.414761019994,121.36691507999785,53530.30844880001 2023-07-08,16:08:15.000,189,10981218,14045,0,1688832494,13137.52254197999,121.36691507999785,53530.32941016 2023-07-08,16:08:16.000,189,10981170,13925,0,1688832495,13137.596641389995,121.38101334000385,53530.30146168 2023-07-08,16:08:17.000,189,10981220,14005,0,1688832496,13137.66400448999,121.40920986000128,53530.32242304 2023-07-08,16:08:18.000,189,10981200,14045,0,1688832497,13137.6707408,121.46560290000343,53530.25255184 2023-07-08,16:08:19.000,189,10981194,14085,0,1688832498,13137.75157652,121.51494680999895,53530.25255184 2023-07-08,16:08:20.000,189,10981204,13925,0,1688832499,13137.852621170001,121.55019246000302,53530.38530712001 2023-07-08,16:08:21.000,189,10981174,14085,0,1688832500,13137.967138439992,121.57838898000045,53530.413255600004 2023-07-08,16:08:22.000,189,10981190,13725,0,1688832501,13137.994083680001,121.59248723999917,53530.37133288 2023-07-08,16:08:23.000,189,10981193,14085,0,1688832502,13138.054710470002,121.62773289000324,53530.40626848001 2023-07-08,16:08:24.000,189,10981156,13765,0,1688832503,13138.095128330002,121.66297854000004,53530.413255600004 2023-07-08,16:08:25.000,189,10981206,13565,0,1688832504,13138.169227739992,121.59953636999853,53530.37832000001 2023-07-08,16:08:26.000,189,10981222,13965,0,1688832505,13138.236590840002,121.62773289000324,53530.42024272 2023-07-08,16:08:27.000,189,10981190,14245,0,1688832506,13138.297217629988,121.60658549999789,53530.46216544 2023-07-08,16:08:28.000,189,10981200,13725,0,1688832507,13138.324162869998,121.55724159000238,53530.42024272 2023-07-08,16:08:29.000,189,10981223,13885,0,1688832508,13138.411734899993,121.47265203000279,53530.46915256 2023-07-08,16:08:30.000,189,10981202,14045,0,1688832509,13138.506043239999,121.43740637999872,53530.45517832001 2023-07-08,16:08:31.000,189,10981242,13965,0,1688832510,13138.553197409994,121.3598659499985,53530.50408816001 2023-07-08,16:08:32.000,189,10981198,14125,0,1688832511,13138.532988479994,121.21888335000403,53530.49011392 2023-07-08,16:08:33.000,189,10981206,13965,0,1688832512,13138.532988479994,121.13429379000445,53530.49710104 2023-07-08,16:08:34.000,189,10981220,14005,0,1688832513,13138.452152759994,121.08494988000166,53530.434216960006 2023-07-08,16:08:35.000,189,10981215,14245,0,1688832514,13138.411734899993,120.979212930004,53530.35735864001 2023-07-08,16:08:36.000,189,10981181,13965,0,1688832515,13138.404998589998,120.91577076000249,53530.46216544 2023-07-08,16:08:37.000,189,10981195,13925,0,1688832516,13138.357844419988,120.85937772000034,53530.4481912 2023-07-08,16:08:38.000,189,10981183,13965,0,1688832517,13138.270272389993,120.80298467999819,53530.37832000001 2023-07-08,16:08:39.000,189,10981203,14205,0,1688832518,13138.229854529993,120.7324933800046,53530.39229424 2023-07-08,16:08:40.000,189,10981208,14245,0,1688832519,13138.229854529993,120.74659164000332,53530.46915256 2023-07-08,16:08:41.000,189,10981216,13965,0,1688832520,13138.189436669993,120.70429685999989,53530.39928136 2023-07-08,16:08:42.000,189,10981202,14045,0,1688832521,13138.115337260002,120.73954251000396,53530.413255600004 2023-07-08,16:08:43.000,189,10981194,13765,0,1688832522,13138.041237849997,120.72544424999796,53530.35735864001 2023-07-08,16:08:44.000,189,10981219,13605,0,1688832523,13138.027765229992,120.73954251000396,53530.42722984001 2023-07-08,16:08:45.000,189,10981197,14365,0,1688832524,13138.081655709997,120.72544424999796,53530.50408816001 2023-07-08,16:08:46.000,189,10981249,14085,0,1688832525,13138.115337260002,120.7183951199986,53530.5180624 2023-07-08,16:08:47.000,189,10981219,14045,0,1688832526,13138.108600949992,120.75364077000268,53530.52504952001 2023-07-08,16:08:48.000,189,10981208,13845,0,1688832527,13138.068183089992,120.71134598999924,53530.4481912 2023-07-08,16:08:49.000,189,10981173,14045,0,1688832528,13138.135546190002,120.7677390300014,53530.51107528 2023-07-08,16:08:50.000,189,10981223,14165,0,1688832529,13138.115337260002,120.78888641999947,53530.4481912 2023-07-08,16:08:51.000,189,10981197,13965,0,1688832530,13138.155755120002,120.75364077000268,53530.46915256 2023-07-08,16:08:52.000,189,10981179,13925,0,1688832531,13138.142282499997,120.76068990000203,53530.49710104 2023-07-08,16:08:53.000,189,10981196,14045,0,1688832532,13138.142282499997,120.78183729000011,53530.434216960006 2023-07-08,16:08:54.000,189,10981206,14245,0,1688832533,13138.162491429997,120.81003381000482,53530.42722984001 2023-07-08,16:08:55.000,189,10981265,14245,0,1688832534,13138.223118219998,120.78888641999947,53530.45517832001 2023-07-08,16:08:56.000,189,10981187,13765,0,1688832535,13138.182700359997,120.80298467999819,53530.49011392 2023-07-08,16:08:57.000,189,10981231,13765,0,1688832536,13138.189436669993,120.84527946000162,53530.45517832001 2023-07-08,16:08:58.000,189,10981270,14005,0,1688832537,13138.122073569997,120.90167250000377,53530.413255600004 2023-07-08,16:08:59.000,189,10981188,13805,0,1688832538,13138.189436669993,120.91577076000249,53530.39928136 2023-07-08,16:09:00.000,189,10981188,13925,0,1688832539,13138.196172980002,120.89462337000441,53530.49710104 2023-07-08,16:09:01.000,189,10981222,14005,0,1688832540,13138.229854529993,120.91577076000249,53530.47613968001 2023-07-08,16:09:02.000,189,10981214,14165,0,1688832541,13138.277008700003,120.91577076000249,53530.56697224 2023-07-08,16:09:03.000,189,10981222,14045,0,1688832542,13138.303953939998,120.90872163000313,53530.56697224 2023-07-08,16:09:04.000,189,10981230,14005,0,1688832543,13138.290481319993,120.90872163000313,53530.52504952001 2023-07-08,16:09:05.000,189,10981249,14085,0,1688832544,13138.310690249993,120.84527946000162,53530.44120408 2023-07-08,16:09:06.000,189,10981207,14005,0,1688832545,13138.351108109993,120.84527946000162,53530.483126800005 2023-07-08,16:09:07.000,189,10981203,14005,0,1688832546,13138.431943829994,120.79593554999883,53530.47613968001 2023-07-08,16:09:08.000,189,10981197,13845,0,1688832547,13138.445416449998,120.73954251000396,53530.532036640005 2023-07-08,16:09:09.000,189,10981209,13885,0,1688832548,13138.472361689994,120.72544424999796,53530.46915256 2023-07-08,16:09:10.000,189,10981206,13965,0,1688832549,13138.465625379999,120.70429685999989,53530.42024272 2023-07-08,16:09:11.000,189,10981201,14125,0,1688832550,13138.532988479994,120.66200208000373,53530.4481912 2023-07-08,16:09:12.000,189,10981194,13885,0,1688832551,13138.613824199994,120.69019860000117,53530.5180624 2023-07-08,16:09:13.000,189,10981214,13925,0,1688832552,13138.634033129994,120.68314947000181,53530.47613968001 2023-07-08,16:09:14.000,189,10981221,14005,0,1688832553,13138.64750575,120.68314947000181,53530.434216960006 2023-07-08,16:09:15.000,189,10981212,13885,0,1688832554,13138.70813254,120.66905121000309,53530.45517832001 2023-07-08,16:09:16.000,189,10981232,13925,0,1688832555,13138.815913499995,120.70429685999989,53530.51107528 2023-07-08,16:09:17.000,189,10981215,14165,0,1688832556,13138.86306766999,120.64790381999774,53530.49011392 2023-07-08,16:09:18.000,189,10981226,14005,0,1688832557,13138.92369445999,120.68314947000181,53530.49011392 2023-07-08,16:09:19.000,189,10981194,14325,0,1688832558,13138.97084863,120.6197073000003,53530.483126800005 2023-07-08,16:09:20.000,189,10981232,14245,0,1688832559,13139.065156969991,120.55626512999879,53530.62286920001 2023-07-08,16:09:21.000,189,10981195,13885,0,1688832560,13139.112311140001,120.521019480002,53530.5879336 2023-07-08,16:09:22.000,189,10981203,13885,0,1688832561,13139.085365899991,120.47872469999857,53530.56697224 2023-07-08,16:09:23.000,189,10981190,14085,0,1688832562,13139.092102210001,120.44347905000177,53530.580946480004 2023-07-08,16:09:24.000,189,10981225,13965,0,1688832563,13139.085365899991,120.36593862000154,53530.54601088001 2023-07-08,16:09:25.000,189,10981220,14085,0,1688832564,13139.199883169997,120.30249645000004,53530.61588208 2023-07-08,16:09:26.000,189,10981214,14325,0,1688832565,13139.193146860001,120.20380863000173,53530.650817680005 2023-07-08,16:09:27.000,189,10981218,14125,0,1688832566,13139.199883169997,120.09102255000471,53530.727676 2023-07-08,16:09:28.000,189,10981149,14245,0,1688832567,13139.132520070001,120.08397341999807,53530.64383056001 2023-07-08,16:09:29.000,189,10981228,13845,0,1688832568,13139.179674239997,119.97118734000105,53530.73466312 2023-07-08,16:09:30.000,189,10981259,13765,0,1688832569,13139.199883169997,119.9147942999989,53530.84645704 2023-07-08,16:09:31.000,189,10981186,14245,0,1688832570,13139.260509959997,119.86545039000339,53530.77658584 2023-07-08,16:09:32.000,189,10981218,13965,0,1688832571,13139.240301029997,119.83020473999932,53530.77658584 2023-07-08,16:09:33.000,189,10981205,14125,0,1688832572,13139.233564720002,119.80200822000188,53530.81152144001 2023-07-08,16:09:34.000,189,10981160,13765,0,1688832573,13139.253773650002,119.80905735000124,53530.82549568 2023-07-08,16:09:35.000,189,10981227,14165,0,1688832574,13139.334609370002,119.80905735000124,53530.88139264001 2023-07-08,16:09:36.000,189,10981226,13845,0,1688832575,13139.247037339992,119.79495909000252,53530.902354 2023-07-08,16:09:37.000,189,10981218,13885,0,1688832576,13139.253773650002,119.75971343999845,53530.90934112001 2023-07-08,16:09:38.000,189,10981228,14245,0,1688832577,13139.186410549992,119.7808608300038,53530.8324828 2023-07-08,16:09:39.000,189,10981188,14165,0,1688832578,13139.139256379996,119.75971343999845,53530.86043128001 2023-07-08,16:09:40.000,189,10981249,14245,0,1688832579,13139.145992689992,119.7808608300038,53530.99318656 2023-07-08,16:09:41.000,189,10981196,13805,0,1688832580,13139.139256379996,119.76676256999781,53531.02113504 2023-07-08,16:09:42.000,189,10981233,14045,0,1688832581,13139.119047449996,119.77381170000444,53531.01414792 2023-07-08,16:09:43.000,189,10981208,13885,0,1688832582,13139.119047449996,119.78790996000316,53531.05607064001 2023-07-08,16:09:44.000,189,10981231,13925,0,1688832583,13139.05168435,119.77381170000444,53530.97921232001 2023-07-08,16:09:45.000,189,10981267,14005,0,1688832584,13138.98432124999,119.7174186600023,53530.87440552 2023-07-08,16:09:46.000,189,10981217,13965,0,1688832585,13138.97084863,119.69627127000422,53531.00017368 2023-07-08,16:09:47.000,189,10981245,13845,0,1688832586,13139.044948039991,119.70332040000358,53530.99318656 2023-07-08,16:09:48.000,189,10981200,14165,0,1688832587,13139.024739109991,119.68217300999822,53530.95126384 2023-07-08,16:09:49.000,189,10981189,14205,0,1688832588,13139.018002799996,119.69627127000422,53530.92331536 2023-07-08,16:09:50.000,189,10981187,14045,0,1688832589,13139.085365899991,119.69627127000422,53530.95825096001 2023-07-08,16:09:51.000,189,10981223,13885,0,1688832590,13139.186410549992,119.66102562000015,53531.02812216001 2023-07-08,16:09:52.000,189,10981264,14005,0,1688832591,13139.253773650002,119.67512387999886,53531.02113504 2023-07-08,16:09:53.000,189,10981209,14085,0,1688832592,13139.294191510002,119.64692736000143,53531.0420964 2023-07-08,16:09:54.000,189,10981227,14165,0,1688832593,13139.300927819997,119.68922214000486,53530.99318656 2023-07-08,16:09:55.000,189,10981203,14045,0,1688832594,13139.354818300002,119.65397649000079,53530.9722252 2023-07-08,16:09:56.000,189,10981173,14045,0,1688832595,13139.395236160002,119.66102562000015,53531.07703200001 2023-07-08,16:09:57.000,189,10981167,14165,0,1688832596,13139.489544499993,119.6680747499995,53531.13991608 2023-07-08,16:09:58.000,189,10981220,13645,0,1688832597,13139.476071880003,119.6680747499995,53531.13292896 2023-07-08,16:09:59.000,189,10981209,14005,0,1688832598,13139.523226049998,119.63282910000271,53531.1119676 2023-07-08,16:10:00.000,189,10981214,13845,0,1688832599,13139.496280810003,119.58348518999992,53531.13991608 2023-07-08,16:10:01.000,189,10981183,14165,0,1688832600,13139.550171289993,119.5693869300012,53531.23074864 2023-07-08,16:10:02.000,189,10981191,13885,0,1688832601,13139.597325459988,119.52709214999777,53531.30061984 2023-07-08,16:10:03.000,189,10981210,13845,0,1688832602,13139.550171289993,119.49184650000097,53531.272671360006 2023-07-08,16:10:04.000,189,10981213,13965,0,1688832603,13139.550171289993,119.49184650000097,53531.34952968 2023-07-08,16:10:05.000,189,10981223,13925,0,1688832604,13139.718579039989,119.44955172000482,53531.40542664 2023-07-08,16:10:06.000,189,10981202,14165,0,1688832605,13139.745524279999,119.41430607000075,53531.48228496001 2023-07-08,16:10:07.000,189,10981220,14245,0,1688832606,13139.812887379994,119.36496215999796,53531.4962592 2023-07-08,16:10:08.000,189,10981188,14045,0,1688832607,13139.83983261999,119.36496215999796,53531.538181920005 2023-07-08,16:10:09.000,189,10981211,13725,0,1688832608,13139.84656893,119.35086389999924,53531.51722056 2023-07-08,16:10:10.000,189,10981216,14045,0,1688832609,13139.86677786,119.30856912000309,53531.552156159996 2023-07-08,16:10:11.000,189,10981206,14205,0,1688832610,13139.913932029995,119.28742172999773,53531.53119480001 2023-07-08,16:10:12.000,189,10981159,13805,0,1688832611,13139.92740465,119.24512695000158,53531.61504024 2023-07-08,16:10:13.000,189,10981217,13925,0,1688832612,13139.86677786,119.2592252100003,53531.52420768 2023-07-08,16:10:14.000,189,10981161,13925,0,1688832613,13139.82636,119.24512695000158,53531.5661304 2023-07-08,16:10:15.000,189,10981221,13805,0,1688832614,13139.86004154999,119.20988130000478,53531.608053120006 2023-07-08,16:10:16.000,189,10981188,14405,0,1688832615,13139.725315349999,119.17463565000071,53531.60106600001 2023-07-08,16:10:17.000,189,10981231,13645,0,1688832616,13139.657952249989,119.17463565000071,53531.55914328001 2023-07-08,16:10:18.000,189,10981204,14365,0,1688832617,13139.583852839998,119.15348826000263,53531.55914328001 2023-07-08,16:10:19.000,189,10981173,14005,0,1688832618,13139.529962359993,119.14643913000327,53531.53119480001 2023-07-08,16:10:20.000,189,10981199,14045,0,1688832619,13139.489544499993,119.11824260999856,53531.62202736 2023-07-08,16:10:21.000,189,10981234,14085,0,1688832620,13139.509753429993,119.06889870000305,53531.61504024 2023-07-08,16:10:22.000,189,10981228,13965,0,1688832621,13139.536698669988,119.03365304999897,53531.62202736 2023-07-08,16:10:23.000,189,10981234,14045,0,1688832622,13139.563643909998,119.01955479000026,53531.6709372 2023-07-08,16:10:24.000,189,10981252,14325,0,1688832623,13139.482808189998,119.01955479000026,53531.64997584001 2023-07-08,16:10:25.000,189,10981224,14005,0,1688832624,13139.543434979998,119.04070217999833,53531.64997584001 2023-07-08,16:10:26.000,189,10981218,14245,0,1688832625,13139.637743319989,119.02660391999962,53531.71285992 2023-07-08,16:10:27.000,189,10981245,14005,0,1688832626,13139.644479629998,119.01955479000026,53531.7408084 2023-07-08,16:10:28.000,189,10981183,13965,0,1688832627,13139.597325459988,119.05480044000433,53531.66395008 2023-07-08,16:10:29.000,189,10981218,13805,0,1688832628,13139.684897489999,119.06184957000369,53531.72683416001 2023-07-08,16:10:30.000,189,10981236,13925,0,1688832629,13139.745524279999,119.06184957000369,53531.84561520001 2023-07-08,16:10:31.000,189,10981265,14205,0,1688832630,13139.806151069999,119.1111934799992,53531.85260232 2023-07-08,16:10:32.000,189,10981224,14245,0,1688832631,13139.812887379994,119.08299696000176,53531.873563680005 2023-07-08,16:10:33.000,189,10981187,14045,0,1688832632,13139.873514169994,119.09004609000112,53531.83164096 2023-07-08,16:10:34.000,189,10981204,14045,0,1688832633,13139.86677786,119.08299696000176,53531.8106796 2023-07-08,16:10:35.000,189,10981212,14085,0,1688832634,13139.853305239994,119.06889870000305,53531.80369248 2023-07-08,16:10:36.000,189,10981212,13885,0,1688832635,13139.954349889995,118.99135827000282,53531.95740912 2023-07-08,16:10:37.000,189,10981217,13885,0,1688832636,13140.014976679995,118.99840740000218,53531.943434880006 2023-07-08,16:10:38.000,189,10981198,14045,0,1688832637,13139.994767749995,118.89971958000388,53531.92946064 2023-07-08,16:10:39.000,189,10981237,14365,0,1688832638,13140.00150405999,118.80808088999765,53531.873563680005 2023-07-08,16:10:40.000,189,10981264,14285,0,1688832639,13140.055394539995,118.69529481000063,53531.992344720005 2023-07-08,16:10:41.000,189,10981258,14005,0,1688832640,13140.04865823,118.6177543800004,53531.943434880006 2023-07-08,16:10:42.000,189,10981256,13885,0,1688832641,13140.116021329995,118.5190665600021,53531.95740912 2023-07-08,16:10:43.000,189,10981237,14005,0,1688832642,13140.075603469995,118.4203787400038,53531.93644776001 2023-07-08,16:10:44.000,189,10981228,13965,0,1688832643,13140.136230259996,118.30054353000014,53531.922473520004 2023-07-08,16:10:45.000,189,10981200,14085,0,1688832644,13140.18338442999,118.18775745000312,53532.01330608001 2023-07-08,16:10:46.000,189,10981228,13965,0,1688832645,13140.21032967,118.12431528000161,53532.02728032 2023-07-08,16:10:47.000,189,10981237,13965,0,1688832646,13140.19012074,118.08202049999818,53531.98535760001 2023-07-08,16:10:48.000,189,10981184,13885,0,1688832647,13140.10254870999,118.03267659000267,53531.950422 2023-07-08,16:10:49.000,189,10981213,14245,0,1688832648,13140.10928502,117.99038180999923,53531.922473520004 2023-07-08,16:10:50.000,189,10981241,14085,0,1688832649,13140.10254870999,117.99038180999923,53532.0202932 2023-07-08,16:10:51.000,189,10981192,14045,0,1688832650,13140.06886716,117.9974309399986,53532.09715152 2023-07-08,16:10:52.000,189,10981178,13965,0,1688832651,13139.994767749995,118.01857833000395,53532.09715152 2023-07-08,16:10:53.000,189,10981229,13885,0,1688832652,13139.934140959995,118.04677485000138,53532.09715152 2023-07-08,16:10:54.000,189,10981181,13925,0,1688832653,13139.913932029995,118.08202049999818,53532.08317728001 2023-07-08,16:10:55.000,189,10981213,14125,0,1688832654,13139.90719572,118.18775745000312,53532.17400984 2023-07-08,16:10:56.000,189,10981227,14245,0,1688832655,13139.806151069999,118.23710135999863,53532.16702272 2023-07-08,16:10:57.000,189,10981201,14045,0,1688832656,13139.752260589994,118.31464178999886,53532.13208712001 2023-07-08,16:10:58.000,189,10981206,13645,0,1688832657,13139.644479629998,118.39218221999909,53532.17400984 2023-07-08,16:10:59.000,189,10981162,14085,0,1688832658,13139.590589149993,118.46972264999931,53532.09715152 2023-07-08,16:11:00.000,189,10981224,14245,0,1688832659,13139.529962359993,118.54726307999954,53532.20195832001 2023-07-08,16:11:01.000,189,10981202,14165,0,1688832660,13139.489544499993,118.57545960000425,53532.1949712 2023-07-08,16:11:02.000,189,10981220,14085,0,1688832661,13139.455862950002,118.60365612000169,53532.20195832001 2023-07-08,16:11:03.000,189,10981210,13925,0,1688832662,13139.348081989992,118.63890176999848,53532.24388104 2023-07-08,16:11:04.000,189,10981269,14325,0,1688832663,13139.226828409992,118.63890176999848,53532.21593256 2023-07-08,16:11:05.000,189,10981216,14165,0,1688832664,13139.166201619992,118.65300003000448,53532.222919679996 2023-07-08,16:11:06.000,189,10981190,14005,0,1688832665,13139.098838519996,118.66004916000384,53532.24388104 2023-07-08,16:11:07.000,189,10981185,13965,0,1688832666,13139.078629589996,118.66004916000384,53532.222919679996 2023-07-08,16:11:08.000,189,10981240,14085,0,1688832667,13139.024739109991,118.63185263999912,53532.13208712001 2023-07-08,16:11:09.000,189,10981238,14165,0,1688832668,13139.078629589996,118.6177543800004,53532.20195832001 2023-07-08,16:11:10.000,189,10981212,14325,0,1688832669,13139.193146860001,118.56841047000489,53532.278816640006 2023-07-08,16:11:11.000,189,10981222,14045,0,1688832670,13139.226828409992,118.60365612000169,53532.208945440005 2023-07-08,16:11:12.000,189,10981214,14325,0,1688832671,13139.327873059992,118.56136133999826,53532.2648424 2023-07-08,16:11:13.000,189,10981172,13645,0,1688832672,13139.361554609997,118.56136133999826,53532.21593256 2023-07-08,16:11:14.000,189,10981242,14125,0,1688832673,13139.395236160002,118.54726307999954,53532.1949712 2023-07-08,16:11:15.000,189,10981211,14085,0,1688832674,13139.523226049998,118.59660699000233,53532.21593256 2023-07-08,16:11:16.000,189,10981232,14045,0,1688832675,13139.631007009993,118.56841047000489,53532.27182952001 2023-07-08,16:11:17.000,189,10981227,13885,0,1688832676,13139.765733209999,118.58955786000297,53532.327726480005 2023-07-08,16:11:18.000,189,10981215,14005,0,1688832677,13139.82636,118.58250873000361,53532.327726480005 2023-07-08,16:11:19.000,189,10981248,14245,0,1688832678,13139.90045940999,118.59660699000233,53532.257855280004 2023-07-08,16:11:20.000,189,10981223,14125,0,1688832679,13139.954349889995,118.62480350999977,53532.474456 2023-07-08,16:11:21.000,189,10981242,14045,0,1688832680,13139.954349889995,118.64595089999784,53532.39759768001 2023-07-08,16:11:22.000,189,10981221,14245,0,1688832681,13140.035185609995,118.63890176999848,53532.446507520006 2023-07-08,16:11:23.000,189,10981225,14205,0,1688832682,13139.96108619999,118.68119655000191,53532.39759768001 2023-07-08,16:11:24.000,189,10981212,14045,0,1688832683,13139.954349889995,118.68824568000127,53532.425546160004 2023-07-08,16:11:25.000,189,10981225,14045,0,1688832684,13140.00150405999,118.71644219999871,53532.50240448 2023-07-08,16:11:26.000,189,10981258,13885,0,1688832685,13140.04192191999,118.6670982900032,53532.5792628 2023-07-08,16:11:27.000,189,10981170,14045,0,1688832686,13140.02171298999,118.69529481000063,53532.544327200005 2023-07-08,16:11:28.000,189,10981220,13805,0,1688832687,13139.98803144,118.63890176999848,53532.46746888001 2023-07-08,16:11:29.000,189,10981229,13925,0,1688832688,13140.04865823,118.64595089999784,53532.45349464 2023-07-08,16:11:30.000,189,10981217,13845,0,1688832689,13140.08233977999,118.6177543800004,53532.56528856001 2023-07-08,16:11:31.000,189,10981210,14045,0,1688832690,13140.095812399995,118.62480350999977,53532.60022416 2023-07-08,16:11:32.000,189,10981220,14005,0,1688832691,13140.136230259996,118.58250873000361,53532.614198400006 2023-07-08,16:11:33.000,189,10981214,14205,0,1688832692,13140.16317549999,118.56136133999826,53532.57227568 2023-07-08,16:11:34.000,189,10981183,14045,0,1688832693,13140.237274909996,118.53316482000082,53532.614198400006 2023-07-08,16:11:35.000,189,10981207,13725,0,1688832694,13140.324846939991,118.49087004000467,53532.712018080005 2023-07-08,16:11:36.000,189,10981220,14005,0,1688832695,13140.365264799992,118.42742787000316,53532.75394080001 2023-07-08,16:11:37.000,189,10981219,14005,0,1688832696,13140.412418970001,118.4203787400038,53532.7190052 2023-07-08,16:11:38.000,189,10981219,14245,0,1688832697,13140.385473729992,118.35693657000229,53532.649134 2023-07-08,16:11:39.000,189,10981222,14205,0,1688832698,13140.405682659992,118.37103483000101,53532.70503096001 2023-07-08,16:11:40.000,189,10981232,14045,0,1688832699,13140.499990999997,118.34283831000357,53532.781889280006 2023-07-08,16:11:41.000,189,10981252,13805,0,1688832700,13140.479782069997,118.35693657000229,53532.83778624 2023-07-08,16:11:42.000,189,10981213,14045,0,1688832701,13140.486518379992,118.32169091999822,53532.8587476 2023-07-08,16:11:43.000,189,10981184,14085,0,1688832702,13140.473045760002,118.3075926599995,53532.928618800004 2023-07-08,16:11:44.000,189,10981215,13885,0,1688832703,13140.405682659992,118.32874005000485,53532.84477336 2023-07-08,16:11:45.000,189,10981235,13965,0,1688832704,13140.372001110001,118.33578918000421,53532.90765744 2023-07-08,16:11:46.000,189,10981233,13925,0,1688832705,13140.358528489996,118.3075926599995,53532.91464456 2023-07-08,16:11:47.000,189,10981225,13965,0,1688832706,13140.365264799992,118.38513308999973,53532.94259304001 2023-07-08,16:11:48.000,189,10981214,14285,0,1688832707,13140.264220149991,118.4062804799978,53532.90067032001 2023-07-08,16:11:49.000,189,10981212,13925,0,1688832708,13140.284429079991,118.37103483000101,53532.91464456 2023-07-08,16:11:50.000,189,10981235,14245,0,1688832709,13140.257483839996,118.4203787400038,53532.92163168001 2023-07-08,16:11:51.000,189,10981220,13925,0,1688832710,13140.291165390001,118.46267351999995,53532.949580160006 2023-07-08,16:11:52.000,189,10981203,14245,0,1688832711,13140.311374320001,118.46267351999995,53532.95656728 2023-07-08,16:11:53.000,189,10981201,14205,0,1688832712,13140.291165390001,118.52611569000146,53532.9635544 2023-07-08,16:11:54.000,189,10981193,14045,0,1688832713,13140.25074753,118.54021395000018,53532.94259304001 2023-07-08,16:11:55.000,189,10981159,13725,0,1688832714,13140.196857049996,118.59660699000233,53532.9635544 2023-07-08,16:11:56.000,189,10981213,14125,0,1688832715,13140.2305386,118.6177543800004,53533.05438696 2023-07-08,16:11:57.000,189,10981175,14245,0,1688832716,13140.257483839996,118.70234393999999,53533.061374079996 2023-07-08,16:11:58.000,189,10981230,14285,0,1688832717,13140.203593359991,118.72349132999807,53533.01945136001 2023-07-08,16:11:59.000,189,10981182,14245,0,1688832718,13140.203593359991,118.77283524000086,53533.01246424 2023-07-08,16:12:00.000,189,10981230,13605,0,1688832719,13140.257483839996,118.79398262999894,53533.096309680004 2023-07-08,16:12:01.000,189,10981245,13885,0,1688832720,13140.21032967,118.85037567000109,53533.061374079996 2023-07-08,16:12:02.000,189,10981222,13765,0,1688832721,13140.257483839996,118.8644739299998,53533.047399840005 2023-07-08,16:12:03.000,189,10981183,13885,0,1688832722,13140.27095646,118.90676871000323,53533.0334256 2023-07-08,16:12:04.000,189,10981208,14165,0,1688832723,13140.331583250001,118.9138178400026,53533.04041272001 2023-07-08,16:12:05.000,189,10981207,14045,0,1688832724,13140.385473729992,118.94201436000003,53533.12425816 2023-07-08,16:12:06.000,189,10981187,14045,0,1688832725,13140.459573139997,118.85742480000044,53533.12425816 2023-07-08,16:12:07.000,189,10981206,14205,0,1688832726,13140.553881480002,118.83627741000237,53533.173168 2023-07-08,16:12:08.000,189,10981222,13725,0,1688832727,13140.587563029992,118.82217915000365,53533.13823240001 2023-07-08,16:12:09.000,189,10981169,14085,0,1688832728,13140.574090410002,118.78693349999958,53533.06836120001 2023-07-08,16:12:10.000,189,10981239,13845,0,1688832729,13140.654926130002,118.63890176999848,53533.12425816 2023-07-08,16:12:11.000,189,10981161,14165,0,1688832730,13140.722289229998,118.5543122099989,53533.13124528 2023-07-08,16:12:12.000,189,10981248,13925,0,1688832731,13140.762707089998,118.46267351999995,53533.11028392001 2023-07-08,16:12:13.000,189,10981234,14005,0,1688832732,13140.776179709988,118.37808396000037,53533.06836120001 2023-07-08,16:12:14.000,189,10981223,14085,0,1688832733,13140.803124949998,118.26529788000335,53533.15919376001 2023-07-08,16:12:15.000,189,10981201,13725,0,1688832734,13140.816597569989,118.1736591900044,53533.22207784 2023-07-08,16:12:16.000,189,10981248,13965,0,1688832735,13140.823333879998,118.07497136999882,53533.229064959996 2023-07-08,16:12:17.000,189,10981194,13845,0,1688832736,13140.789652329993,118.03972572000202,53533.25701344001 2023-07-08,16:12:18.000,189,10981245,14045,0,1688832737,13140.688607679993,117.96923442000116,53533.20111648 2023-07-08,16:12:19.000,189,10981183,13725,0,1688832738,13140.654926130002,117.92693963999773,53533.25701344001 2023-07-08,16:12:20.000,189,10981193,14125,0,1688832739,13140.668398749993,117.8634974700035,53533.27098768 2023-07-08,16:12:21.000,189,10981182,14365,0,1688832740,13140.648189819993,117.80005530000199,53533.37579448001 2023-07-08,16:12:22.000,189,10981175,13885,0,1688832741,13140.634717200002,117.79300617000263,53533.38976872 2023-07-08,16:12:23.000,189,10981210,14005,0,1688832742,13140.587563029992,117.82120269000006,53533.41073008 2023-07-08,16:12:24.000,189,10981255,14085,0,1688832743,13140.520199929997,117.8141535600007,53533.32688464001 2023-07-08,16:12:25.000,189,10981219,13925,0,1688832744,13140.499990999997,117.85644834000414,53533.32688464001 2023-07-08,16:12:26.000,189,10981144,13965,0,1688832745,13140.479782069997,117.89874312000029,53533.34085888 2023-07-08,16:12:27.000,189,10981234,13925,0,1688832746,13140.459573139997,117.91284137999901,53533.36880736 2023-07-08,16:12:28.000,189,10981211,13765,0,1688832747,13140.405682659992,117.9621852900018,53533.347846 2023-07-08,16:12:29.000,189,10981203,14165,0,1688832748,13140.425891589992,117.99038180999923,53533.36182024 2023-07-08,16:12:30.000,189,10981231,13845,0,1688832749,13140.459573139997,118.04677485000138,53533.43867856 2023-07-08,16:12:31.000,189,10981199,14005,0,1688832750,13140.419155279997,118.09611876000417,53533.48060128 2023-07-08,16:12:32.000,189,10981229,13885,0,1688832751,13140.425891589992,118.11021702000289,53533.47361416001 2023-07-08,16:12:33.000,189,10981185,13885,0,1688832752,13140.398946349997,118.21595397000056,53533.40374296001 2023-07-08,16:12:34.000,189,10981218,13805,0,1688832753,13140.304638009991,118.23710135999863,53533.382781600005 2023-07-08,16:12:35.000,189,10981222,14085,0,1688832754,13140.311374320001,118.30054353000014,53533.4177172 2023-07-08,16:12:36.000,189,10981226,14565,0,1688832755,13140.284429079991,118.31464178999886,53533.40374296001 2023-07-08,16:12:37.000,189,10981193,14045,0,1688832756,13140.21032967,118.4062804799978,53533.42470432001 2023-07-08,16:12:38.000,189,10981238,14045,0,1688832757,13140.297901699996,118.41332961000444,53533.396755839996 2023-07-08,16:12:39.000,189,10981202,13885,0,1688832758,13140.277692769996,118.46972264999931,53533.59239520001 2023-07-08,16:12:40.000,189,10981175,14005,0,1688832759,13140.365264799992,118.49087004000467,53533.564446719996 2023-07-08,16:12:41.000,189,10981192,14085,0,1688832760,13140.324846939991,118.57545960000425,53533.59239520001 2023-07-08,16:12:42.000,189,10981226,13965,0,1688832761,13140.398946349997,118.56136133999826,53533.6273308 2023-07-08,16:12:43.000,189,10981208,14165,0,1688832762,13140.398946349997,118.61070525000105,53533.564446719996 2023-07-08,16:12:44.000,189,10981220,14005,0,1688832763,13140.614508270002,118.62480350999977,53533.65527928 2023-07-08,16:12:45.000,189,10981219,13925,0,1688832764,13140.668398749993,118.63890176999848,53533.67624064 2023-07-08,16:12:46.000,189,10981217,13845,0,1688832765,13140.803124949998,118.59660699000233,53533.73912472001 2023-07-08,16:12:47.000,189,10981259,14005,0,1688832766,13140.883960669998,118.57545960000425,53533.80899592001 2023-07-08,16:12:48.000,189,10981230,14085,0,1688832767,13140.951323769994,118.56841047000489,53533.76008608001 2023-07-08,16:12:49.000,189,10981231,14205,0,1688832768,13140.971532699994,118.54021395000018,53533.669253520005 2023-07-08,16:12:50.000,189,10981237,14325,0,1688832769,13141.05910472999,118.50496830000338,53533.66226640001 2023-07-08,16:12:51.000,189,10981221,13925,0,1688832770,13141.05910472999,118.50496830000338,53533.74611184 2023-07-08,16:12:52.000,189,10981238,14445,0,1688832771,13141.08604997,118.47677177999867,53533.767073200004 2023-07-08,16:12:53.000,189,10981222,13965,0,1688832772,13141.032159489994,118.43447700000252,53533.732137599996 2023-07-08,16:12:54.000,189,10981228,13885,0,1688832773,13140.97826900999,118.41332961000444,53533.66226640001 2023-07-08,16:12:55.000,189,10981254,14045,0,1688832774,13140.991741629994,118.35693657000229,53533.82995728001 2023-07-08,16:12:56.000,189,10981226,14165,0,1688832775,13140.958060079989,118.38513308999973,53533.81598304 2023-07-08,16:12:57.000,189,10981190,14165,0,1688832776,13140.850279119994,118.39218221999909,53533.82995728001 2023-07-08,16:12:58.000,189,10981165,14205,0,1688832777,13140.809861259993,118.36398570000165,53533.80899592001 2023-07-08,16:12:59.000,189,10981204,14085,0,1688832778,13140.749234469993,118.36398570000165,53533.81598304 2023-07-08,16:13:00.000,189,10981186,14085,0,1688832779,13140.735761849988,118.37808396000037,53533.84393152 2023-07-08,16:13:01.000,189,10981218,13885,0,1688832780,13140.755970779988,118.37103483000101,53533.96271256 2023-07-08,16:13:02.000,189,10981177,14125,0,1688832781,13140.722289229998,118.36398570000165,53533.92777696001 2023-07-08,16:13:03.000,189,10981202,14045,0,1688832782,13140.681871369998,118.38513308999973,53533.9417512 2023-07-08,16:13:04.000,189,10981224,14045,0,1688832783,13140.654926130002,118.34283831000357,53533.934764080004 2023-07-08,16:13:05.000,189,10981197,14045,0,1688832784,13140.675135060003,118.39218221999909,53533.90681560001 2023-07-08,16:13:06.000,189,10981206,13925,0,1688832785,13140.627980889993,118.39218221999909,53533.9417512 2023-07-08,16:13:07.000,189,10981179,14085,0,1688832786,13140.580826719997,118.39923134999844,53533.96271256 2023-07-08,16:13:08.000,189,10981257,14085,0,1688832787,13140.513463620002,118.46267351999995,53533.85790576001 2023-07-08,16:13:09.000,189,10981202,13845,0,1688832788,13140.499990999997,118.48382090999803,53533.87886712001 2023-07-08,16:13:10.000,189,10981214,13765,0,1688832789,13140.520199929997,118.50496830000338,53533.90681560001 2023-07-08,16:13:11.000,189,10981195,14285,0,1688832790,13140.425891589992,118.61070525000105,53533.96271256 2023-07-08,16:13:12.000,189,10981226,14165,0,1688832791,13140.452836830002,118.61070525000105,53533.94873832001 2023-07-08,16:13:13.000,189,10981208,14045,0,1688832792,13140.365264799992,118.70234393999999,53533.92078984 2023-07-08,16:13:14.000,189,10981227,13845,0,1688832793,13140.345055869991,118.75168785000278,53533.87886712001 2023-07-08,16:13:15.000,189,10981237,13845,0,1688832794,13140.311374320001,118.8010317599983,53533.90681560001 2023-07-08,16:13:16.000,189,10981198,14125,0,1688832795,13140.358528489996,118.79398262999894,53533.92078984 2023-07-08,16:13:17.000,189,10981220,13925,0,1688832796,13140.405682659992,118.84332654000173,53533.955725440006 2023-07-08,16:13:18.000,189,10981195,13885,0,1688832797,13140.358528489996,118.84332654000173,53533.885854240005 2023-07-08,16:13:19.000,189,10981212,13925,0,1688832798,13140.358528489996,118.87152305999916,53533.87886712001 2023-07-08,16:13:20.000,189,10981206,13885,0,1688832799,13140.425891589992,118.85742480000044,53533.899828479996 2023-07-08,16:13:21.000,189,10981201,13565,0,1688832800,13140.345055869991,118.8644739299998,53533.92777696001 2023-07-08,16:13:22.000,189,10981224,13925,0,1688832801,13140.365264799992,118.87857218999852,53533.92777696001 2023-07-08,16:13:23.000,189,10981177,13845,0,1688832802,13140.297901699996,118.89971958000388,53533.92078984 2023-07-08,16:13:24.000,189,10981190,14205,0,1688832803,13140.297901699996,118.87152305999916,53533.885854240005 2023-07-08,16:13:25.000,189,10981173,14205,0,1688832804,13140.318110629996,118.8644739299998,53533.96271256 2023-07-08,16:13:26.000,189,10981210,14365,0,1688832805,13140.297901699996,118.89971958000388,53533.96271256 2023-07-08,16:13:27.000,189,10981216,14205,0,1688832806,13140.277692769996,118.87152305999916,53533.96969968 2023-07-08,16:13:28.000,189,10981242,14165,0,1688832807,13140.223802289991,118.89267045000452,53533.934764080004 2023-07-08,16:13:29.000,189,10981229,14125,0,1688832808,13140.14970288,118.88562131999788,53533.85790576001 2023-07-08,16:13:30.000,189,10981266,14125,0,1688832809,13140.19012074,118.90676871000323,53533.8020088 2023-07-08,16:13:31.000,189,10981233,14085,0,1688832810,13140.257483839996,118.88562131999788,53533.85091864 2023-07-08,16:13:32.000,189,10981211,14125,0,1688832811,13140.25074753,118.89267045000452,53533.788034560006 2023-07-08,16:13:33.000,189,10981193,13845,0,1688832812,13140.257483839996,118.85742480000044,53533.81598304 2023-07-08,16:13:34.000,189,10981182,14045,0,1688832813,13140.318110629996,118.85742480000044,53533.8020088 2023-07-08,16:13:35.000,189,10981201,13845,0,1688832814,13140.385473729992,118.85742480000044,53533.899828479996 2023-07-08,16:13:36.000,189,10981268,14005,0,1688832815,13140.385473729992,118.81513002000429,53533.85790576001 2023-07-08,16:13:37.000,189,10981198,13765,0,1688832816,13140.372001110001,118.81513002000429,53533.82297016 2023-07-08,16:13:38.000,189,10981229,14405,0,1688832817,13140.331583250001,118.77988437000022,53533.71117624001 2023-07-08,16:13:39.000,189,10981226,14285,0,1688832818,13140.304638009991,118.7657861100015,53533.732137599996 2023-07-08,16:13:40.000,189,10981199,14165,0,1688832819,13140.304638009991,118.7657861100015,53533.74611184 2023-07-08,16:13:41.000,189,10981219,14125,0,1688832820,13140.284429079991,118.74463872000342,53533.767073200004 2023-07-08,16:13:42.000,189,10981241,13885,0,1688832821,13140.21032967,118.7657861100015,53533.80899592001 2023-07-08,16:13:43.000,189,10981219,13965,0,1688832822,13140.10254870999,118.73758959000406,53533.87188 2023-07-08,16:13:44.000,189,10981244,14005,0,1688832823,13140.00824037,118.75168785000278,53533.76008608001 2023-07-08,16:13:45.000,189,10981232,14005,0,1688832824,13139.934140959995,118.77283524000086,53533.75309896 2023-07-08,16:13:46.000,189,10981195,14045,0,1688832825,13139.873514169994,118.7657861100015,53533.788034560006 2023-07-08,16:13:47.000,189,10981221,14165,0,1688832826,13139.765733209999,118.8010317599983,53533.732137599996 2023-07-08,16:13:48.000,189,10981190,14005,0,1688832827,13139.651215939994,118.84332654000173,53533.63431792 2023-07-08,16:13:49.000,189,10981170,14165,0,1688832828,13139.597325459988,118.85037567000109,53533.68322776 2023-07-08,16:13:50.000,189,10981180,14045,0,1688832829,13139.590589149993,118.85742480000044,53533.64829216 2023-07-08,16:13:51.000,189,10981209,13925,0,1688832830,13139.516489739988,118.89267045000452,53533.732137599996 2023-07-08,16:13:52.000,189,10981215,13805,0,1688832831,13139.509753429993,118.88562131999788,53533.64829216 2023-07-08,16:13:53.000,189,10981188,14245,0,1688832832,13139.435654020002,118.90676871000323,53533.59239520001 2023-07-08,16:13:54.000,189,10981231,14165,0,1688832833,13139.375027230002,118.93496523000067,53533.5574596 2023-07-08,16:13:55.000,189,10981211,13965,0,1688832834,13139.361554609997,118.92086697000195,53533.501562640005 2023-07-08,16:13:56.000,189,10981220,14245,0,1688832835,13139.388499849993,118.94201436000003,53533.52252400001 2023-07-08,16:13:57.000,189,10981160,13885,0,1688832836,13139.395236160002,118.94201436000003,53533.52951112 2023-07-08,16:13:58.000,189,10981182,13885,0,1688832837,13139.395236160002,118.94906348999939,53533.452652800006 2023-07-08,16:13:59.000,189,10981214,14005,0,1688832838,13139.354818300002,118.93496523000067,53533.43867856 2023-07-08,16:14:00.000,189,10981220,13725,0,1688832839,13139.368290919992,118.94906348999939,53533.47361416001 2023-07-08,16:14:01.000,189,10981206,14125,0,1688832840,13139.314400440002,118.93496523000067,53533.47361416001 2023-07-08,16:14:02.000,189,10981229,14005,0,1688832841,13139.287455199992,118.92791610000131,53533.452652800006 2023-07-08,16:14:03.000,189,10981198,14005,0,1688832842,13139.186410549992,118.96316174999811,53533.347846 2023-07-08,16:14:04.000,189,10981178,14085,0,1688832843,13139.166201619992,118.94906348999939,53533.31989752 2023-07-08,16:14:05.000,189,10981171,14045,0,1688832844,13139.213355790002,118.92791610000131,53533.4177172 2023-07-08,16:14:06.000,189,10981203,14045,0,1688832845,13139.159465309996,118.9772600100041,53533.36880736 2023-07-08,16:14:07.000,189,10981204,14085,0,1688832846,13139.098838519996,118.92086697000195,53533.31989752 2023-07-08,16:14:08.000,189,10981237,14005,0,1688832847,13139.058420659996,118.92791610000131,53533.2430392 2023-07-08,16:14:09.000,189,10981204,14045,0,1688832848,13139.018002799996,118.92791610000131,53533.20111648 2023-07-08,16:14:10.000,189,10981175,14165,0,1688832849,13139.018002799996,118.93496523000067,53533.19412936 2023-07-08,16:14:11.000,189,10981221,14085,0,1688832850,13138.98432124999,118.92791610000131,53533.20111648 2023-07-08,16:14:12.000,189,10981196,13725,0,1688832851,13138.96411231999,118.94201436000003,53533.20111648 2023-07-08,16:14:13.000,189,10981254,14085,0,1688832852,13138.916958149995,118.95611261999875,53533.117271040006 2023-07-08,16:14:14.000,189,10981224,14085,0,1688832853,13138.94390338999,118.96316174999811,53533.117271040006 2023-07-08,16:14:15.000,189,10981207,13845,0,1688832854,13138.91022184,118.94906348999939,53533.13823240001 2023-07-08,16:14:16.000,189,10981145,13965,0,1688832855,13138.937167079996,118.98430914000346,53533.13823240001 2023-07-08,16:14:17.000,189,10981161,14045,0,1688832856,13138.86306766999,119.02660391999962,53533.12425816 2023-07-08,16:14:18.000,189,10981213,13885,0,1688832857,13138.795704569995,119.06889870000305,53533.01945136001 2023-07-08,16:14:19.000,189,10981178,14205,0,1688832858,13138.70813254,119.11824260999856,53533.00547712 2023-07-08,16:14:20.000,189,10981221,14285,0,1688832859,13138.755286709995,119.13939000000391,53533.02643848 2023-07-08,16:14:21.000,189,10981189,13725,0,1688832860,13138.72160515999,119.16758652000135,53533.08233544 2023-07-08,16:14:22.000,189,10981134,13965,0,1688832861,13138.674450989995,119.24512695000158,53533.02643848 2023-07-08,16:14:23.000,189,10981224,14165,0,1688832862,13138.66097836999,119.30151999000373,53533.05438696 2023-07-08,16:14:24.000,189,10981158,14045,0,1688832863,13138.553197409994,119.39315868000267,53532.9635544 2023-07-08,16:14:25.000,189,10981230,13925,0,1688832864,13138.566670029999,119.42840432999947,53532.99150288001 2023-07-08,16:14:26.000,189,10981204,14045,0,1688832865,13138.512779549994,119.5059447599997,53533.01246424 2023-07-08,16:14:27.000,189,10981181,14205,0,1688832866,13138.492570619994,119.5341412800044,53533.04041272001 2023-07-08,16:14:28.000,189,10981212,13805,0,1688832867,13138.445416449998,119.59758344999864,53532.99150288001 2023-07-08,16:14:29.000,189,10981209,14005,0,1688832868,13138.472361689994,119.66102562000015,53533.05438696 2023-07-08,16:14:30.000,189,10981247,13885,0,1688832869,13138.465625379999,119.72446779000165,53532.998490000005 2023-07-08,16:14:31.000,189,10981237,13925,0,1688832870,13138.512779549994,119.78790996000316,53533.04041272001 2023-07-08,16:14:32.000,189,10981186,13845,0,1688832871,13138.532988479994,119.83020473999932,53533.01945136001 2023-07-08,16:14:33.000,189,10981220,13725,0,1688832872,13138.512779549994,119.8795486500021,53532.99150288001 2023-07-08,16:14:34.000,189,10981168,14125,0,1688832873,13138.479097999989,119.94299082000362,53532.95656728 2023-07-08,16:14:35.000,189,10981191,13965,0,1688832874,13138.512779549994,120.01348212000448,53532.95656728 2023-07-08,16:14:36.000,189,10981194,14045,0,1688832875,13138.519515859989,120.06282603,53532.97752864 2023-07-08,16:14:37.000,189,10981205,14085,0,1688832876,13138.512779549994,120.08397341999807,53532.9635544 2023-07-08,16:14:38.000,189,10981201,14245,0,1688832877,13138.532988479994,120.11921907000215,53532.95656728 2023-07-08,16:14:39.000,189,10981231,14245,0,1688832878,13138.492570619994,120.19675950000237,53532.949580160006 2023-07-08,16:14:40.000,189,10981195,13925,0,1688832879,13138.445416449998,120.22495601999981,53532.84477336 2023-07-08,16:14:41.000,189,10981240,14165,0,1688832880,13138.411734899993,120.26725080000324,53532.84477336 2023-07-08,16:14:42.000,189,10981189,14125,0,1688832881,13138.431943829994,120.30249645000004,53532.90067032001 2023-07-08,16:14:43.000,189,10981245,13965,0,1688832882,13138.317426559988,120.32364383999811,53532.79586352 2023-07-08,16:14:44.000,189,10981223,13845,0,1688832883,13138.351108109993,120.33069297000475,53532.83778624 2023-07-08,16:14:45.000,189,10981223,13765,0,1688832884,13138.398262279989,120.28839819000132,53532.7888764 2023-07-08,16:14:46.000,189,10981215,14205,0,1688832885,13138.404998589998,120.28839819000132,53532.82381200001 2023-07-08,16:14:47.000,189,10981212,14045,0,1688832886,13138.297217629988,120.29544732000068,53532.712018080005 2023-07-08,16:14:48.000,189,10981199,14165,0,1688832887,13138.310690249993,120.2742999300026,53532.73297944001 2023-07-08,16:14:49.000,189,10981203,13965,0,1688832888,13138.290481319993,120.28134906000196,53532.7190052 2023-07-08,16:14:50.000,189,10981251,14245,0,1688832889,13138.263536079998,120.23905427999853,53532.725992319996 2023-07-08,16:14:51.000,189,10981205,14045,0,1688832890,13138.250063459993,120.19675950000237,53532.663108240005 2023-07-08,16:14:52.000,189,10981222,14005,0,1688832891,13138.236590840002,120.1756121100043,53532.649134 2023-07-08,16:14:53.000,189,10981227,14085,0,1688832892,13138.202909289997,120.1756121100043,53532.593237040004 2023-07-08,16:14:54.000,189,10981253,14005,0,1688832893,13138.149018809992,120.08397341999807,53532.60721128001 2023-07-08,16:14:55.000,189,10981223,14085,0,1688832894,13138.162491429997,120.09807168000407,53532.60022416 2023-07-08,16:14:56.000,189,10981185,14045,0,1688832895,13138.101864639997,120.07692428999871,53532.5093916 2023-07-08,16:14:57.000,189,10981201,14005,0,1688832896,13138.061446779997,120.06282603,53532.51637872001 2023-07-08,16:14:58.000,189,10981202,14005,0,1688832897,13138.021028919997,120.0275803800032,53532.45349464 2023-07-08,16:14:59.000,189,10981203,14165,0,1688832898,13138.027765229992,120.01348212000448,53532.425546160004 2023-07-08,16:15:00.000,189,10981245,14085,0,1688832899,13138.027765229992,120.03462951000256,53532.53035296 2023-07-08,16:15:01.000,189,10981236,14205,0,1688832900,13138.081655709997,119.97118734000105,53532.5093916 2023-07-08,16:15:02.000,189,10981195,14245,0,1688832901,13138.014292610002,119.99233472999913,53532.495417360005 2023-07-08,16:15:03.000,189,10981243,14085,0,1688832902,13138.021028919997,119.93594169000426,53532.50240448 2023-07-08,16:15:04.000,189,10981203,14045,0,1688832903,13138.027765229992,119.92184342999826,53532.495417360005 2023-07-08,16:15:05.000,189,10981257,14245,0,1688832904,13138.021028919997,119.9147942999989,53532.5093916 2023-07-08,16:15:06.000,189,10981214,14005,0,1688832905,13137.980611059997,119.94299082000362,53532.52336584 2023-07-08,16:15:07.000,189,10981227,14005,0,1688832906,13137.919984269996,119.88659778000147,53532.46048176 2023-07-08,16:15:08.000,189,10981165,13925,0,1688832907,13137.859357479996,119.90069604000018,53532.36964920001 2023-07-08,16:15:09.000,189,10981200,14205,0,1688832908,13137.906511649991,119.93594169000426,53532.43253328 2023-07-08,16:15:10.000,189,10981206,13805,0,1688832909,13137.845884859991,119.92184342999826,53532.35567496 2023-07-08,16:15:11.000,189,10981221,14085,0,1688832910,13137.818939619996,119.9288925600049,53532.36266208 2023-07-08,16:15:12.000,189,10981180,14045,0,1688832911,13137.785258069991,119.95708908000233,53532.29279088 2023-07-08,16:15:13.000,189,10981174,14245,0,1688832912,13137.75157652,119.97823647000041,53532.28580376 2023-07-08,16:15:14.000,189,10981218,14005,0,1688832913,13137.637059249995,120.06987515999936,53532.18798408 2023-07-08,16:15:15.000,189,10981183,13965,0,1688832914,13137.65053187,120.09807168000407,53532.20195832001 2023-07-08,16:15:16.000,189,10981153,14005,0,1688832915,13137.657268179995,120.14741558999958,53532.24388104 2023-07-08,16:15:17.000,189,10981208,14125,0,1688832916,13137.63032294,120.16856297999766,53532.11811288 2023-07-08,16:15:18.000,189,10981228,14245,0,1688832917,13137.58990508,120.20380863000173,53532.111125760006 2023-07-08,16:15:19.000,189,10981185,14205,0,1688832918,13137.54948722,120.22495601999981,53532.13208712001 2023-07-08,16:15:20.000,189,10981200,14125,0,1688832919,13137.556223529995,120.24610340999789,53532.13907424 2023-07-08,16:15:21.000,189,10981193,13725,0,1688832920,13137.556223529995,120.3095455799994,53532.07619016 2023-07-08,16:15:22.000,189,10981226,14245,0,1688832921,13137.48886043,120.31659470999875,53532.09715152 2023-07-08,16:15:23.000,189,10981173,14285,0,1688832922,13137.50233304999,120.3377421000041,53531.992344720005 2023-07-08,16:15:24.000,189,10981175,13885,0,1688832923,13137.475387809995,120.35184036000283,53532.04824168 2023-07-08,16:15:25.000,189,10981231,13885,0,1688832924,13137.536014599995,120.36593862000154,53532.04824168 2023-07-08,16:15:26.000,189,10981203,13805,0,1688832925,13137.536014599995,120.34479123000347,53532.0202932 2023-07-08,16:15:27.000,189,10981221,14285,0,1688832926,13137.515805669995,120.3729877500009,53532.0202932 2023-07-08,16:15:28.000,189,10981200,13885,0,1688832927,13137.48886043,120.39413513999898,53531.92946064 2023-07-08,16:15:29.000,189,10981181,14125,0,1688832928,13137.50906936,120.41528253000433,53531.91548640001 2023-07-08,16:15:30.000,189,10981175,14085,0,1688832929,13137.48886043,120.40118426999834,53531.92946064 2023-07-08,16:15:31.000,189,10981199,14085,0,1688832930,13137.48886043,120.39413513999898,53531.89452504001 2023-07-08,16:15:32.000,189,10981270,14325,0,1688832931,13137.434969949994,120.4082333999977,53531.89452504001 2023-07-08,16:15:33.000,189,10981195,14285,0,1688832932,13137.40128839999,120.43642992000241,53531.85260232 2023-07-08,16:15:34.000,189,10981201,14045,0,1688832933,13137.40802471,120.45757731000049,53531.76875688001 2023-07-08,16:15:35.000,189,10981220,14245,0,1688832934,13137.34066160999,120.45757731000049,53531.72683416001 2023-07-08,16:15:36.000,189,10981201,13725,0,1688832935,13137.32045267999,120.43642992000241,53531.86657656001 2023-07-08,16:15:37.000,189,10981213,14205,0,1688832936,13137.32045267999,120.45052818000113,53531.78273112 2023-07-08,16:15:38.000,189,10981186,14045,0,1688832937,13137.212671719994,120.46462643999985,53531.67792432001 2023-07-08,16:15:39.000,189,10981250,14165,0,1688832938,13137.246353269999,120.47872469999857,53531.6709372 2023-07-08,16:15:40.000,189,10981235,14085,0,1688832939,13137.232880649994,120.53511774000071,53531.64997584001 2023-07-08,16:15:41.000,189,10981210,14085,0,1688832940,13137.192462789993,120.51397035000264,53531.64298872 2023-07-08,16:15:42.000,189,10981168,14045,0,1688832941,13137.239616959989,120.54921599999943,53531.6709372 2023-07-08,16:15:43.000,189,10981197,13845,0,1688832942,13137.165517549998,120.56331425999815,53531.60106600001 2023-07-08,16:15:44.000,189,10981195,13885,0,1688832943,13137.104890759998,120.55626512999879,53531.51722056 2023-07-08,16:15:45.000,189,10981172,14005,0,1688832944,13137.125099689998,120.6197073000003,53531.50324632 2023-07-08,16:15:46.000,189,10981211,14045,0,1688832945,13137.077945519988,120.59855991000222,53531.50324632 2023-07-08,16:15:47.000,189,10981222,13885,0,1688832946,13137.044263969998,120.63380555999902,53531.426388 2023-07-08,16:15:48.000,189,10981202,14205,0,1688832947,13137.003846109998,120.6197073000003,53531.419400880004 2023-07-08,16:15:49.000,189,10981195,13925,0,1688832948,13137.010582419993,120.65495295000437,53531.46831072 2023-07-08,16:15:50.000,189,10981210,14285,0,1688832949,13137.077945519988,120.65495295000437,53531.45433648 2023-07-08,16:15:51.000,189,10981228,14005,0,1688832950,13137.057736590003,120.67610034000245,53531.4962592 2023-07-08,16:15:52.000,189,10981209,14085,0,1688832951,13137.017318730002,120.71134598999924,53531.426388 2023-07-08,16:15:53.000,189,10981221,13925,0,1688832952,13136.970164559993,120.66200208000373,53531.370491040005 2023-07-08,16:15:54.000,189,10981213,13925,0,1688832953,13136.923010389997,120.7324933800046,53531.30760696 2023-07-08,16:15:55.000,189,10981219,14165,0,1688832954,13136.909537769992,120.73954251000396,53531.23074864 2023-07-08,16:15:56.000,189,10981226,13925,0,1688832955,13136.943219319997,120.7324933800046,53531.38446528001 2023-07-08,16:15:57.000,189,10981228,14165,0,1688832956,13136.929746699992,120.7677390300014,53531.32856832 2023-07-08,16:15:58.000,189,10981213,14245,0,1688832957,13136.902801459997,120.7324933800046,53531.25869712 2023-07-08,16:15:59.000,189,10981221,14005,0,1688832958,13136.828702049992,120.74659164000332,53531.1818388 2023-07-08,16:16:00.000,189,10981210,14125,0,1688832959,13136.889328839992,120.72544424999796,53531.26568424001 2023-07-08,16:16:01.000,189,10981220,14165,0,1688832960,13136.902801459997,120.75364077000268,53531.22376152001 2023-07-08,16:16:02.000,189,10981202,14165,0,1688832961,13136.848910979992,120.74659164000332,53531.24472288001 2023-07-08,16:16:03.000,189,10981222,13845,0,1688832962,13136.869119909992,120.75364077000268,53531.14690320001 2023-07-08,16:16:04.000,189,10981227,14325,0,1688832963,13136.848910979992,120.79593554999883,53531.1119676 2023-07-08,16:16:05.000,189,10981227,14165,0,1688832964,13136.983637179997,120.78183729000011,53531.21677440001 2023-07-08,16:16:06.000,189,10981197,13885,0,1688832965,13136.997109800002,120.7677390300014,53531.23074864 2023-07-08,16:16:07.000,189,10981199,14045,0,1688832966,13136.997109800002,120.78183729000011,53531.13292896 2023-07-08,16:16:08.000,189,10981237,14165,0,1688832967,13136.936483010002,120.78888641999947,53531.09100624 2023-07-08,16:16:09.000,189,10981215,14085,0,1688832968,13136.970164559993,120.82413207000354,53531.12594184001 2023-07-08,16:16:10.000,189,10981208,14245,0,1688832969,13136.976900870002,120.8664268499997,53531.06305776 2023-07-08,16:16:11.000,189,10981217,14165,0,1688832970,13136.997109800002,120.82413207000354,53531.07703200001 2023-07-08,16:16:12.000,189,10981225,14285,0,1688832971,13137.024055039998,120.87347597999906,53531.11895472 2023-07-08,16:16:13.000,189,10981233,13885,0,1688832972,13136.990373489993,120.90872163000313,53530.9722252 2023-07-08,16:16:14.000,189,10981216,13845,0,1688832973,13137.024055039998,120.88052510999842,53531.00716080001 2023-07-08,16:16:15.000,189,10981256,14085,0,1688832974,13137.057736590003,120.88757423999778,53531.09799336001 2023-07-08,16:16:16.000,189,10981220,14005,0,1688832975,13137.057736590003,120.88052510999842,53530.95825096001 2023-07-08,16:16:17.000,189,10981230,14085,0,1688832976,13137.077945519988,120.90872163000313,53530.95126384 2023-07-08,16:16:18.000,189,10981244,13805,0,1688832977,13137.003846109998,120.88757423999778,53530.88837976001 2023-07-08,16:16:19.000,189,10981207,14005,0,1688832978,13136.997109800002,120.88757423999778,53530.88139264001 2023-07-08,16:16:20.000,189,10981256,14245,0,1688832979,13137.010582419993,120.88052510999842,53530.916328240004 2023-07-08,16:16:21.000,189,10981208,14245,0,1688832980,13137.017318730002,120.87347597999906,53530.937289600006 2023-07-08,16:16:22.000,189,10981241,14045,0,1688832981,13137.003846109998,120.85232859000098,53530.937289600006 2023-07-08,16:16:23.000,189,10981235,14245,0,1688832982,13136.976900870002,120.89462337000441,53530.902354 2023-07-08,16:16:24.000,189,10981223,14165,0,1688832983,13136.902801459997,120.88052510999842,53530.84645704 2023-07-08,16:16:25.000,189,10981212,14285,0,1688832984,13136.896065150002,120.8664268499997,53530.78357296 2023-07-08,16:16:26.000,189,10981226,14005,0,1688832985,13136.875856220002,120.89462337000441,53530.818508560005 2023-07-08,16:16:27.000,189,10981225,14205,0,1688832986,13136.862383599997,120.88757423999778,53530.699727520005 2023-07-08,16:16:28.000,189,10981212,13805,0,1688832987,13136.781547879997,120.88757423999778,53530.71370176001 2023-07-08,16:16:29.000,189,10981221,14205,0,1688832988,13136.788284189992,120.88757423999778,53530.769598720006 2023-07-08,16:16:30.000,189,10981244,13885,0,1688832989,13136.815229430002,120.90872163000313,53530.74165024001 2023-07-08,16:16:31.000,189,10981204,13925,0,1688832990,13136.714184780001,120.88757423999778,53530.6578048 2023-07-08,16:16:32.000,189,10981160,14125,0,1688832991,13136.741130019996,120.90872163000313,53530.61588208 2023-07-08,16:16:33.000,189,10981193,13925,0,1688832992,13136.653557990001,120.94396727999992,53530.55299800001 2023-07-08,16:16:34.000,189,10981139,14045,0,1688832993,13136.653557990001,120.93691815000057,53530.46915256 2023-07-08,16:16:35.000,189,10981197,14405,0,1688832994,13136.673766920001,120.94396727999992,53530.49011392 2023-07-08,16:16:36.000,189,10981231,13725,0,1688832995,13136.660294299996,120.93691815000057,53530.50408816001 2023-07-08,16:16:37.000,189,10981233,13965,0,1688832996,13136.646821679991,120.95806553999864,53530.51107528 2023-07-08,16:16:38.000,189,10981211,13845,0,1688832997,13136.653557990001,120.9298690200012,53530.49710104 2023-07-08,16:16:39.000,189,10981204,14285,0,1688832998,13136.660294299996,120.94396727999992,53530.52504952001 2023-07-08,16:16:40.000,189,10981181,14325,0,1688832999,13136.646821679991,120.95101640999928,53530.4481912 2023-07-08,16:16:41.000,189,10981206,14125,0,1688833000,13136.673766920001,120.94396727999992,53530.44120408 2023-07-08,16:16:42.000,189,10981230,14045,0,1688833001,13136.693975850001,120.965114669998,53530.46216544 2023-07-08,16:16:43.000,189,10981218,13845,0,1688833002,13136.626612749991,121.00036032000207,53530.40626848001 2023-07-08,16:16:44.000,189,10981202,14125,0,1688833003,13136.660294299996,121.00740945000143,53530.40626848001 2023-07-08,16:16:45.000,189,10981250,14125,0,1688833004,13136.727657399992,120.95806553999864,53530.45517832001 2023-07-08,16:16:46.000,189,10981232,14045,0,1688833005,13136.768075259992,120.979212930004,53530.49011392 2023-07-08,16:16:47.000,189,10981191,13925,0,1688833006,13136.761338949997,120.94396727999992,53530.39928136 2023-07-08,16:16:48.000,189,10981229,14605,0,1688833007,13136.734393710001,120.97216380000464,53530.30844880001 2023-07-08,16:16:49.000,189,10981196,14285,0,1688833008,13136.734393710001,120.95101640999928,53530.3433844 2023-07-08,16:16:50.000,189,10981228,13925,0,1688833009,13136.774811570001,120.9298690200012,53530.315435920005 2023-07-08,16:16:51.000,189,10981228,14205,0,1688833010,13136.788284189992,120.95101640999928,53530.3433844 2023-07-08,16:16:52.000,189,10981193,13965,0,1688833011,13136.741130019996,120.92281989000185,53530.23857760001 2023-07-08,16:16:53.000,189,10981221,14205,0,1688833012,13136.707448469992,120.95806553999864,53530.21062912001 2023-07-08,16:16:54.000,189,10981180,14045,0,1688833013,13136.741130019996,120.93691815000057,53530.25255184 2023-07-08,16:16:55.000,189,10981219,14445,0,1688833014,13136.640085369996,120.95806553999864,53530.245564720004 2023-07-08,16:16:56.000,189,10981193,14165,0,1688833015,13136.707448469992,120.9298690200012,53530.25255184 2023-07-08,16:16:57.000,189,10981200,14045,0,1688833016,13136.680503229996,120.97216380000464,53530.203642 2023-07-08,16:16:58.000,189,10981193,14245,0,1688833017,13136.653557990001,120.92281989000185,53530.23159048 2023-07-08,16:16:59.000,189,10981201,14205,0,1688833018,13136.619876439996,120.94396727999992,53530.16870640001 2023-07-08,16:17:00.000,189,10981163,14045,0,1688833019,13136.633349060001,120.93691815000057,53530.18268064 2023-07-08,16:17:01.000,189,10981208,13925,0,1688833020,13136.673766920001,120.965114669998,53530.16870640001 2023-07-08,16:17:02.000,189,10981225,14125,0,1688833021,13136.633349060001,120.93691815000057,53530.11979656001 2023-07-08,16:17:03.000,189,10981210,14205,0,1688833022,13136.653557990001,120.95101640999928,53530.17569352 2023-07-08,16:17:04.000,189,10981210,14165,0,1688833023,13136.619876439996,120.93691815000057,53530.098835200006 2023-07-08,16:17:05.000,189,10981167,13885,0,1688833024,13136.633349060001,120.93691815000057,53530.08486096 2023-07-08,16:17:06.000,189,10981234,14565,0,1688833025,13136.646821679991,120.90167250000377,53530.14075792001 2023-07-08,16:17:07.000,189,10981242,14045,0,1688833026,13136.599667509996,120.91577076000249,53530.09184808001 2023-07-08,16:17:08.000,189,10981243,14325,0,1688833027,13136.52556809999,120.92281989000185,53530.08486096 2023-07-08,16:17:09.000,189,10981161,14085,0,1688833028,13136.53230441,120.88757423999778,53530.04992536001 2023-07-08,16:17:10.000,189,10981203,14245,0,1688833029,13136.579458579996,120.88052510999842,53530.14075792001 2023-07-08,16:17:11.000,189,10981207,13965,0,1688833030,13136.5929312,120.8664268499997,53530.1337708 2023-07-08,16:17:12.000,189,10981194,14005,0,1688833031,13136.53230441,120.83823033000226,53530.077873840004 2023-07-08,16:17:13.000,189,10981219,14045,0,1688833032,13136.498622859996,120.83823033000226,53530.028964000005 2023-07-08,16:17:14.000,189,10981206,14085,0,1688833033,13136.44473237999,120.83823033000226,53529.96607992 2023-07-08,16:17:15.000,189,10981214,13845,0,1688833034,13136.44473237999,120.84527946000162,53529.9940284 2023-07-08,16:17:16.000,189,10981255,14205,0,1688833035,13136.43125976,120.81003381000482,53530.01498976 2023-07-08,16:17:17.000,189,10981202,13885,0,1688833036,13136.478413929995,120.84527946000162,53529.97306704001 2023-07-08,16:17:18.000,189,10981250,14285,0,1688833037,13136.40431451999,120.81003381000482,53529.980054160005 2023-07-08,16:17:19.000,189,10981229,13965,0,1688833038,13136.397578209995,120.78888641999947,53529.931144320006 2023-07-08,16:17:20.000,189,10981237,14245,0,1688833039,13136.41105083,120.7324933800046,53530.01498976 2023-07-08,16:17:21.000,189,10981241,13885,0,1688833040,13136.36389665999,120.76068990000203,53529.910182960004 2023-07-08,16:17:22.000,189,10981239,13925,0,1688833041,13136.397578209995,120.7324933800046,53530.00800264 2023-07-08,16:17:23.000,189,10981233,13965,0,1688833042,13136.336951419995,120.7183951199986,53529.85428600001 2023-07-08,16:17:24.000,189,10981237,14325,0,1688833043,13136.31000618,120.7324933800046,53529.89620872 2023-07-08,16:17:25.000,189,10981242,14005,0,1688833044,13136.357160349995,120.72544424999796,53529.92415720001 2023-07-08,16:17:26.000,189,10981241,14165,0,1688833045,13136.316742489995,120.69019860000117,53529.91717008 2023-07-08,16:17:27.000,189,10981198,14045,0,1688833046,13136.33021511,120.69019860000117,53529.82633752 2023-07-08,16:17:28.000,189,10981224,13725,0,1688833047,13136.26958832,120.7183951199986,53529.84031176 2023-07-08,16:17:29.000,189,10981207,14045,0,1688833048,13136.32347879999,120.64085468999838,53529.80537616001 2023-07-08,16:17:30.000,189,10981210,13925,0,1688833049,13136.30326986999,120.63380555999902,53529.79838904 2023-07-08,16:17:31.000,189,10981209,14165,0,1688833050,13136.32347879999,120.64085468999838,53529.79838904 2023-07-08,16:17:32.000,189,10981186,14245,0,1688833051,13136.32347879999,120.62675642999966,53529.77044056 2023-07-08,16:17:33.000,189,10981210,14325,0,1688833052,13136.296533559995,120.65495295000437,53529.72851784 2023-07-08,16:17:34.000,189,10981173,14325,0,1688833053,13136.33021511,120.62675642999966,53529.70755648001 2023-07-08,16:17:35.000,189,10981188,13965,0,1688833054,13136.357160349995,120.62675642999966,53529.65165952 2023-07-08,16:17:36.000,189,10981230,13925,0,1688833055,13136.377369279995,120.59151078000286,53529.68659512001 2023-07-08,16:17:37.000,189,10981209,13885,0,1688833056,13136.35042404,120.64790381999774,53529.65864664 2023-07-08,16:17:38.000,189,10981221,13885,0,1688833057,13136.35042404,120.6197073000003,53529.63069816 2023-07-08,16:17:39.000,189,10981235,13885,0,1688833058,13136.336951419995,120.63380555999902,53529.679608 2023-07-08,16:17:40.000,189,10981247,14205,0,1688833059,13136.41105083,120.62675642999966,53529.79838904 2023-07-08,16:17:41.000,189,10981232,14205,0,1688833060,13136.48515023999,120.65495295000437,53529.83332464001 2023-07-08,16:17:42.000,189,10981209,14005,0,1688833061,13136.49188655,120.66905121000309,53529.812363280005 2023-07-08,16:17:43.000,189,10981231,14125,0,1688833062,13136.46494130999,120.66200208000373,53529.77044056 2023-07-08,16:17:44.000,189,10981240,13725,0,1688833063,13136.43125976,120.72544424999796,53529.73550496001 2023-07-08,16:17:45.000,189,10981221,14005,0,1688833064,13136.43125976,120.70429685999989,53529.73550496001 2023-07-08,16:17:46.000,189,10981205,13925,0,1688833065,13136.397578209995,120.76068990000203,53529.77742768 2023-07-08,16:17:47.000,189,10981208,14165,0,1688833066,13136.397578209995,120.77478816000075,53529.763453440006 2023-07-08,16:17:48.000,189,10981224,14245,0,1688833067,13136.34368772999,120.79593554999883,53529.72153072 2023-07-08,16:17:49.000,189,10981239,14205,0,1688833068,13136.36389665999,120.81003381000482,53529.66563376001 2023-07-08,16:17:50.000,189,10981228,13845,0,1688833069,13136.3908419,120.81708294000418,53529.72851784 2023-07-08,16:17:51.000,189,10981198,13925,0,1688833070,13136.35042404,120.85937772000034,53529.68659512001 2023-07-08,16:17:52.000,189,10981262,14045,0,1688833071,13136.316742489995,120.88757423999778,53529.679608 2023-07-08,16:17:53.000,189,10981231,14245,0,1688833072,13136.30326986999,120.88757423999778,53529.63768528001 2023-07-08,16:17:54.000,189,10981215,13805,0,1688833073,13136.215697839994,120.97216380000464,53529.58877544001 2023-07-08,16:17:55.000,189,10981199,14205,0,1688833074,13136.148334739999,121.02150771000015,53529.58877544001 2023-07-08,16:17:56.000,189,10981261,14005,0,1688833075,13136.16180735999,121.01445858000079,53529.65864664 2023-07-08,16:17:57.000,189,10981181,14205,0,1688833076,13136.155071049994,121.04970423000486,53529.70056936 2023-07-08,16:17:58.000,189,10981222,13885,0,1688833077,13136.134862119994,121.03560596999887,53529.65165952 2023-07-08,16:17:59.000,189,10981218,13965,0,1688833078,13136.114653189994,121.07085162000294,53529.65864664 2023-07-08,16:18:00.000,189,10981245,14005,0,1688833079,13136.107916879999,121.10609726999974,53529.70755648001 2023-07-08,16:18:01.000,189,10981184,14045,0,1688833080,13136.060762709989,121.12724465999781,53529.63768528001 2023-07-08,16:18:02.000,189,10981201,13805,0,1688833081,13136.040553779989,121.12724465999781,53529.58877544001 2023-07-08,16:18:03.000,189,10981197,14165,0,1688833082,13135.979926989989,121.14134292000381,53529.54685272001 2023-07-08,16:18:04.000,189,10981242,14245,0,1688833083,13136.000135919989,121.16249031000189,53529.60274968 2023-07-08,16:18:05.000,189,10981187,14445,0,1688833084,13136.006872229998,121.18363769999996,53529.644672400005 2023-07-08,16:18:06.000,189,10981211,14125,0,1688833085,13135.973190679993,121.13429379000445,53529.6097368 2023-07-08,16:18:07.000,189,10981223,13885,0,1688833086,13135.979926989989,121.14839205000317,53529.63768528001 2023-07-08,16:18:08.000,189,10981236,14165,0,1688833087,13135.966454369998,121.14839205000317,53529.54685272001 2023-07-08,16:18:09.000,189,10981197,13885,0,1688833088,13135.885618649998,121.16249031000189,53529.50493 2023-07-08,16:18:10.000,189,10981251,13565,0,1688833089,13135.939509129988,121.10609726999974,53529.54685272001 2023-07-08,16:18:11.000,189,10981212,14085,0,1688833090,13135.952981749993,121.12019552999845,53529.54685272001 2023-07-08,16:18:12.000,189,10981204,14005,0,1688833091,13135.966454369998,121.1131463999991,53529.63069816 2023-07-08,16:18:13.000,189,10981213,14405,0,1688833092,13135.892354959993,121.12724465999781,53529.51191712 2023-07-08,16:18:14.000,189,10981232,13965,0,1688833093,13135.979926989989,121.09199901000102,53529.574801200004 2023-07-08,16:18:15.000,189,10981247,14045,0,1688833094,13136.027081159998,121.1131463999991,53529.53986560001 2023-07-08,16:18:16.000,189,10981243,14125,0,1688833095,13136.000135919989,121.08494988000166,53529.55383984 2023-07-08,16:18:17.000,189,10981225,14165,0,1688833096,13135.986663299998,121.08494988000166,53529.51191712 2023-07-08,16:18:18.000,189,10981231,14245,0,1688833097,13135.993399609994,121.06380249000358,53529.53986560001 2023-07-08,16:18:19.000,189,10981236,13965,0,1688833098,13135.932772819993,121.08494988000166,53529.37916184001 2023-07-08,16:18:20.000,189,10981200,14085,0,1688833099,13135.986663299998,121.04970423000486,53529.44204592 2023-07-08,16:18:21.000,189,10981235,14325,0,1688833100,13136.067499019999,121.04265509999823,53529.51191712 2023-07-08,16:18:22.000,189,10981227,13845,0,1688833101,13136.114653189994,121.00740945000143,53529.51191712 2023-07-08,16:18:23.000,189,10981219,14005,0,1688833102,13136.128125809999,121.01445858000079,53529.58178832 2023-07-08,16:18:24.000,189,10981228,14325,0,1688833103,13136.087707949999,120.99331119000271,53529.53287848 2023-07-08,16:18:25.000,189,10981247,13965,0,1688833104,13136.128125809999,121.00036032000207,53529.50493 2023-07-08,16:18:26.000,189,10981247,13925,0,1688833105,13136.134862119994,121.01445858000079,53529.49794288001 2023-07-08,16:18:27.000,189,10981221,14245,0,1688833106,13136.101180569989,121.00036032000207,53529.55383984 2023-07-08,16:18:28.000,189,10981235,13885,0,1688833107,13136.080971639989,120.99331119000271,53529.53986560001 2023-07-08,16:18:29.000,189,10981245,13965,0,1688833108,13136.134862119994,120.979212930004,53529.62371104 2023-07-08,16:18:30.000,189,10981237,14165,0,1688833109,13136.18201628999,120.95101640999928,53529.70056936 2023-07-08,16:18:31.000,189,10981190,13725,0,1688833110,13136.18201628999,120.95806553999864,53529.65165952 2023-07-08,16:18:32.000,189,10981291,14165,0,1688833111,13136.155071049994,120.93691815000057,53529.595762560006 2023-07-08,16:18:33.000,189,10981206,13725,0,1688833112,13136.168543669999,120.92281989000185,53529.58178832 2023-07-08,16:18:34.000,189,10981202,14085,0,1688833113,13136.12138949999,120.97216380000464,53529.53287848 2023-07-08,16:18:35.000,189,10981212,14045,0,1688833114,13136.128125809999,120.98626206000336,53529.53287848 2023-07-08,16:18:36.000,189,10981207,13885,0,1688833115,13136.1887526,120.965114669998,53529.51890424001 2023-07-08,16:18:37.000,189,10981218,14125,0,1688833116,13136.20222521999,120.98626206000336,53529.595762560006 2023-07-08,16:18:38.000,189,10981276,14165,0,1688833117,13136.22243414999,120.979212930004,53529.693582240005 2023-07-08,16:18:39.000,189,10981221,14165,0,1688833118,13136.20222521999,121.00740945000143,53529.63768528001 2023-07-08,16:18:40.000,189,10981219,14205,0,1688833119,13136.168543669999,120.97216380000464,53529.63768528001 2023-07-08,16:18:41.000,189,10981212,14245,0,1688833120,13136.175279979994,120.99331119000271,53529.595762560006 2023-07-08,16:18:42.000,189,10981200,13885,0,1688833121,13136.20222521999,121.01445858000079,53529.60274968 2023-07-08,16:18:43.000,189,10981187,14045,0,1688833122,13136.18201628999,121.02150771000015,53529.53287848 2023-07-08,16:18:44.000,189,10981259,14245,0,1688833123,13136.14159842999,121.04970423000486,53529.55383984 2023-07-08,16:18:45.000,189,10981266,14205,0,1688833124,13136.168543669999,121.02150771000015,53529.63768528001 2023-07-08,16:18:46.000,189,10981234,14045,0,1688833125,13136.215697839994,121.00036032000207,53529.63069816 2023-07-08,16:18:47.000,189,10981195,14045,0,1688833126,13136.168543669999,120.99331119000271,53529.63768528001 2023-07-08,16:18:48.000,189,10981193,14045,0,1688833127,13136.14159842999,121.00036032000207,53529.65165952 2023-07-08,16:18:49.000,189,10981246,13965,0,1688833128,13136.114653189994,121.00740945000143,53529.61672392001 2023-07-08,16:18:50.000,189,10981204,14085,0,1688833129,13136.074235329994,121.03560596999887,53529.53986560001 2023-07-08,16:18:51.000,189,10981195,13925,0,1688833130,13136.074235329994,121.02150771000015,53529.595762560006 2023-07-08,16:18:52.000,189,10981193,14165,0,1688833131,13136.107916879999,121.02855683999951,53529.6097368 2023-07-08,16:18:53.000,189,10981226,14045,0,1688833132,13136.107916879999,121.01445858000079,53529.574801200004 2023-07-08,16:18:54.000,189,10981239,13805,0,1688833133,13136.128125809999,121.03560596999887,53529.58178832 2023-07-08,16:18:55.000,189,10981232,14045,0,1688833134,13136.134862119994,121.04970423000486,53529.63768528001 2023-07-08,16:18:56.000,189,10981169,14125,0,1688833135,13136.12138949999,121.05675336000422,53529.58877544001 2023-07-08,16:18:57.000,189,10981208,14045,0,1688833136,13136.101180569989,121.01445858000079,53529.55383984 2023-07-08,16:18:58.000,189,10981220,14245,0,1688833137,13136.054026399994,121.04970423000486,53529.56082696 2023-07-08,16:18:59.000,189,10981240,14165,0,1688833138,13136.060762709989,121.05675336000422,53529.574801200004 2023-07-08,16:19:00.000,189,10981215,13965,0,1688833139,13136.12138949999,121.04970423000486,53529.70056936 2023-07-08,16:19:01.000,189,10981234,14245,0,1688833140,13136.134862119994,121.02150771000015,53529.67262088 2023-07-08,16:19:02.000,189,10981230,13965,0,1688833141,13136.175279979994,121.05675336000422,53529.65864664 2023-07-08,16:19:03.000,189,10981220,13885,0,1688833142,13136.12138949999,121.02855683999951,53529.62371104 2023-07-08,16:19:04.000,189,10981174,14005,0,1688833143,13136.074235329994,121.05675336000422,53529.58877544001 2023-07-08,16:19:05.000,189,10981232,14045,0,1688833144,13136.074235329994,121.03560596999887,53529.6097368 2023-07-08,16:19:06.000,189,10981237,13805,0,1688833145,13136.033817469994,121.0779007500023,53529.56082696 2023-07-08,16:19:07.000,189,10981201,14125,0,1688833146,13136.047290089999,121.01445858000079,53529.62371104 2023-07-08,16:19:08.000,189,10981205,13965,0,1688833147,13136.006872229998,121.04265509999823,53529.49095576 2023-07-08,16:19:09.000,189,10981220,14205,0,1688833148,13136.040553779989,121.0779007500023,53529.51890424001 2023-07-08,16:19:10.000,189,10981219,14005,0,1688833149,13136.054026399994,121.08494988000166,53529.574801200004 2023-07-08,16:19:11.000,189,10981210,14165,0,1688833150,13136.074235329994,121.09904814000038,53529.595762560006 2023-07-08,16:19:12.000,189,10981245,14405,0,1688833151,13136.020344849989,121.09199901000102,53529.60274968 2023-07-08,16:19:13.000,189,10981241,14045,0,1688833152,13136.020344849989,121.07085162000294,53529.58178832 2023-07-08,16:19:14.000,189,10981230,14125,0,1688833153,13136.000135919989,121.08494988000166,53529.56082696 2023-07-08,16:19:15.000,189,10981233,14045,0,1688833154,13136.013608539994,121.06380249000358,53529.58877544001 2023-07-08,16:19:16.000,189,10981201,14485,0,1688833155,13136.054026399994,121.06380249000358,53529.65864664 2023-07-08,16:19:17.000,189,10981250,14005,0,1688833156,13136.094444259994,121.09904814000038,53529.63768528001 2023-07-08,16:19:18.000,189,10981210,14045,0,1688833157,13136.074235329994,121.1131463999991,53529.65864664 2023-07-08,16:19:19.000,189,10981190,13885,0,1688833158,13136.027081159998,121.09904814000038,53529.63069816 2023-07-08,16:19:20.000,189,10981198,14485,0,1688833159,13136.060762709989,121.07085162000294,53529.68659512001 2023-07-08,16:19:21.000,189,10981218,14205,0,1688833160,13136.067499019999,121.04265509999823,53529.65165952 2023-07-08,16:19:22.000,189,10981218,13965,0,1688833161,13136.060762709989,121.09199901000102,53529.75646632001 2023-07-08,16:19:23.000,189,10981184,13925,0,1688833162,13136.054026399994,121.04970423000486,53529.68659512001 2023-07-08,16:19:24.000,189,10981264,14045,0,1688833163,13136.020344849989,121.06380249000358,53529.742492080004 2023-07-08,16:19:25.000,189,10981225,13965,0,1688833164,13136.114653189994,121.04970423000486,53529.812363280005 2023-07-08,16:19:26.000,189,10981204,13925,0,1688833165,13136.12138949999,121.02855683999951,53529.861273120005 2023-07-08,16:19:27.000,189,10981207,13925,0,1688833166,13136.107916879999,121.05675336000422,53529.812363280005 2023-07-08,16:19:28.000,189,10981255,14245,0,1688833167,13136.020344849989,121.09904814000038,53529.7494792 2023-07-08,16:19:29.000,189,10981235,14085,0,1688833168,13136.087707949999,121.07085162000294,53529.87524736001 2023-07-08,16:19:30.000,189,10981249,13965,0,1688833169,13136.040553779989,121.1131463999991,53529.90319584001 2023-07-08,16:19:31.000,189,10981225,14005,0,1688833170,13135.993399609994,121.1131463999991,53529.80537616001 2023-07-08,16:19:32.000,189,10981238,14445,0,1688833171,13136.047290089999,121.10609726999974,53529.94511856 2023-07-08,16:19:33.000,189,10981209,14285,0,1688833172,13136.000135919989,121.14839205000317,53529.84031176 2023-07-08,16:19:34.000,189,10981201,13925,0,1688833173,13136.054026399994,121.16953944000124,53529.94511856 2023-07-08,16:19:35.000,189,10981194,14205,0,1688833174,13136.101180569989,121.13429379000445,53530.00800264 2023-07-08,16:19:36.000,189,10981184,13965,0,1688833175,13136.067499019999,121.14839205000317,53529.980054160005 2023-07-08,16:19:37.000,189,10981213,13885,0,1688833176,13136.074235329994,121.16953944000124,53529.95210568001 2023-07-08,16:19:38.000,189,10981238,13925,0,1688833177,13136.013608539994,121.20478508999804,53529.94511856 2023-07-08,16:19:39.000,189,10981244,14085,0,1688833178,13136.087707949999,121.18363769999996,53529.93813144 2023-07-08,16:19:40.000,189,10981188,14285,0,1688833179,13135.966454369998,121.21888335000403,53529.98704128 2023-07-08,16:19:41.000,189,10981219,14085,0,1688833180,13136.040553779989,121.21183422000468,53530.00101552001 2023-07-08,16:19:42.000,189,10981230,14205,0,1688833181,13136.074235329994,121.2259324800034,53530.04293824001 2023-07-08,16:19:43.000,189,10981207,13925,0,1688833182,13136.080971639989,121.25412900000083,53530.03595112 2023-07-08,16:19:44.000,189,10981170,14245,0,1688833183,13136.047290089999,121.27527638999891,53529.9940284 2023-07-08,16:19:45.000,189,10981196,14645,0,1688833184,13136.080971639989,121.28232551999827,53530.028964000005 2023-07-08,16:19:46.000,189,10981257,14165,0,1688833185,13136.080971639989,121.29642378000426,53530.04992536001 2023-07-08,16:19:47.000,189,10981189,14205,0,1688833186,13136.067499019999,121.2893746500049,53530.028964000005 2023-07-08,16:19:48.000,189,10981204,14005,0,1688833187,13136.040553779989,121.33871856000042,53529.980054160005 2023-07-08,16:19:49.000,189,10981244,14005,0,1688833188,13136.020344849989,121.35281681999913,53529.96607992 2023-07-08,16:19:50.000,189,10981234,13885,0,1688833189,13136.101180569989,121.35281681999913,53530.05691248 2023-07-08,16:19:51.000,189,10981269,13885,0,1688833190,13136.094444259994,121.3598659499985,53530.098835200006 2023-07-08,16:19:52.000,189,10981186,13725,0,1688833191,13136.087707949999,121.40216073000192,53530.11280944 2023-07-08,16:19:53.000,189,10981222,13965,0,1688833192,13136.067499019999,121.42330812,53530.04293824001 2023-07-08,16:19:54.000,189,10981189,14045,0,1688833193,13136.054026399994,121.47265203000279,53530.01498976 2023-07-08,16:19:55.000,189,10981233,13965,0,1688833194,13136.027081159998,121.46560290000343,53530.03595112 2023-07-08,16:19:56.000,189,10981215,14005,0,1688833195,13136.080971639989,121.47970116000215,53530.16870640001 2023-07-08,16:19:57.000,189,10981237,14045,0,1688833196,13136.101180569989,121.49379942000087,53530.10582232 2023-07-08,16:19:58.000,189,10981218,13885,0,1688833197,13136.080971639989,121.5219959399983,53530.11280944 2023-07-08,16:19:59.000,189,10981226,14125,0,1688833198,13136.054026399994,121.47265203000279,53530.11280944 2023-07-08,16:20:00.000,189,10981218,13925,0,1688833199,13136.107916879999,121.5219959399983,53530.18268064 2023-07-08,16:20:01.000,189,10981218,14485,0,1688833200,13136.148334739999,121.51494680999895,53530.21062912001 2023-07-08,16:20:02.000,189,10981230,13765,0,1688833201,13136.094444259994,121.5219959399983,53530.18966776001 2023-07-08,16:20:03.000,189,10981262,14245,0,1688833202,13136.067499019999,121.55019246000302,53530.11979656001 2023-07-08,16:20:04.000,189,10981262,14205,0,1688833203,13135.979926989989,121.60658549999789,53530.0638996 2023-07-08,16:20:05.000,189,10981214,14085,0,1688833204,13136.087707949999,121.55019246000302,53530.21062912001 2023-07-08,16:20:06.000,189,10981220,14045,0,1688833205,13136.087707949999,121.56429072000174,53530.23857760001 2023-07-08,16:20:07.000,189,10981263,14205,0,1688833206,13136.087707949999,121.57838898000045,53530.245564720004 2023-07-08,16:20:08.000,189,10981238,14245,0,1688833207,13136.020344849989,121.64183115000196,53530.14075792001 2023-07-08,16:20:09.000,189,10981233,13925,0,1688833208,13136.033817469994,121.59953636999853,53530.16870640001 2023-07-08,16:20:10.000,189,10981241,14325,0,1688833209,13136.040553779989,121.6347820200026,53530.245564720004 2023-07-08,16:20:11.000,189,10981191,14045,0,1688833210,13136.020344849989,121.61363463000453,53530.18966776001 2023-07-08,16:20:12.000,189,10981230,14285,0,1688833211,13136.020344849989,121.65592941000068,53530.21761624001 2023-07-08,16:20:13.000,189,10981242,13845,0,1688833212,13136.020344849989,121.65592941000068,53530.196654880005 2023-07-08,16:20:14.000,189,10981216,13845,0,1688833213,13136.006872229998,121.67707679999876,53530.16171928 2023-07-08,16:20:15.000,189,10981215,14125,0,1688833214,13136.074235329994,121.64888028000132,53530.23159048 2023-07-08,16:20:16.000,189,10981252,14285,0,1688833215,13135.993399609994,121.6700276699994,53530.23857760001 2023-07-08,16:20:17.000,189,10981228,14285,0,1688833216,13136.027081159998,121.6700276699994,53530.21761624001 2023-07-08,16:20:18.000,189,10981168,14085,0,1688833217,13135.979926989989,121.68412592999812,53530.17569352 2023-07-08,16:20:19.000,189,10981197,14125,0,1688833218,13135.952981749993,121.68412592999812,53530.1337708 2023-07-08,16:20:20.000,189,10981194,14165,0,1688833219,13136.006872229998,121.71232245000283,53530.21062912001 2023-07-08,16:20:21.000,189,10981240,13965,0,1688833220,13136.040553779989,121.6700276699994,53530.21761624001 2023-07-08,16:20:22.000,189,10981165,13805,0,1688833221,13135.986663299998,121.66297854000004,53530.266526080006 2023-07-08,16:20:23.000,189,10981229,14245,0,1688833222,13135.993399609994,121.69822419000411,53530.30146168 2023-07-08,16:20:24.000,189,10981231,14325,0,1688833223,13135.885618649998,121.70527332000347,53530.203642 2023-07-08,16:20:25.000,189,10981228,13885,0,1688833224,13135.966454369998,121.74756809999963,53530.15473216 2023-07-08,16:20:26.000,189,10981219,14165,0,1688833225,13135.946245439998,121.74051897000027,53530.2735132 2023-07-08,16:20:27.000,189,10981165,14125,0,1688833226,13135.966454369998,121.76166635999834,53530.203642 2023-07-08,16:20:28.000,189,10981212,14085,0,1688833227,13135.865409719998,121.74756809999963,53530.17569352 2023-07-08,16:20:29.000,189,10981189,14085,0,1688833228,13135.912563889993,121.79691201000242,53530.1337708 2023-07-08,16:20:30.000,189,10981227,13965,0,1688833229,13135.926036509998,121.77576462000434,53530.25953896001 2023-07-08,16:20:31.000,189,10981241,13765,0,1688833230,13135.946245439998,121.80396114000177,53530.23857760001 2023-07-08,16:20:32.000,189,10981215,14165,0,1688833231,13135.912563889993,121.80396114000177,53530.203642 2023-07-08,16:20:33.000,189,10981211,14245,0,1688833232,13135.932772819993,121.83920678999857,53530.245564720004 2023-07-08,16:20:34.000,189,10981205,14245,0,1688833233,13135.851937099993,121.86035418000392,53530.11280944 2023-07-08,16:20:35.000,189,10981218,14285,0,1688833234,13135.851937099993,121.86740331000328,53530.11280944 2023-07-08,16:20:36.000,189,10981212,14205,0,1688833235,13135.899091269988,121.92379634999816,53530.18966776001 2023-07-08,16:20:37.000,189,10981233,14165,0,1688833236,13135.946245439998,121.95199287000287,53530.12678368 2023-07-08,16:20:38.000,189,10981211,13885,0,1688833237,13135.979926989989,121.97314026000095,53530.15473216 2023-07-08,16:20:39.000,189,10981248,14125,0,1688833238,13135.939509129988,121.97314026000095,53530.0638996 2023-07-08,16:20:40.000,189,10981259,13965,0,1688833239,13135.966454369998,121.95904200000223,53530.16171928 2023-07-08,16:20:41.000,189,10981211,14245,0,1688833240,13135.932772819993,122.0295333000031,53530.098835200006 2023-07-08,16:20:42.000,189,10981238,14325,0,1688833241,13135.993399609994,122.02248417000374,53530.245564720004 2023-07-08,16:20:43.000,189,10981214,14365,0,1688833242,13135.966454369998,122.08592633999797,53530.17569352 2023-07-08,16:20:44.000,189,10981199,14325,0,1688833243,13135.979926989989,122.08592633999797,53530.18268064 2023-07-08,16:20:45.000,189,10981210,14405,0,1688833244,13136.060762709989,122.13527025000076,53530.245564720004 2023-07-08,16:20:46.000,189,10981161,14165,0,1688833245,13136.060762709989,122.14936850999948,53530.28748744001 2023-07-08,16:20:47.000,189,10981210,13645,0,1688833246,13136.080971639989,122.17756503000419,53530.23857760001 2023-07-08,16:20:48.000,189,10981195,14085,0,1688833247,13136.033817469994,122.17756503000419,53530.25953896001 2023-07-08,16:20:49.000,189,10981204,14245,0,1688833248,13136.033817469994,122.23395806999906,53530.23159048 2023-07-08,16:20:50.000,189,10981243,14285,0,1688833249,13136.054026399994,122.24100719999842,53530.29447456 2023-07-08,16:20:51.000,189,10981211,14165,0,1688833250,13136.114653189994,122.25510546000442,53530.315435920005 2023-07-08,16:20:52.000,189,10981216,14165,0,1688833251,13136.074235329994,122.30444936999993,53530.40626848001 2023-07-08,16:20:53.000,189,10981186,13925,0,1688833252,13136.094444259994,122.29740024000057,53530.413255600004 2023-07-08,16:20:54.000,189,10981226,14085,0,1688833253,13135.979926989989,122.33264589000464,53530.21062912001 2023-07-08,16:20:55.000,189,10981229,14165,0,1688833254,13136.14159842999,122.3749406700008,53530.35037152 2023-07-08,16:20:56.000,189,10981215,14045,0,1688833255,13136.094444259994,122.39608805999887,53530.29447456 2023-07-08,16:20:57.000,189,10981238,14085,0,1688833256,13136.14159842999,122.41723545000423,53530.25953896001 2023-07-08,16:20:58.000,189,10981224,14045,0,1688833257,13136.094444259994,122.41723545000423,53530.32941016 2023-07-08,16:20:59.000,189,10981228,14165,0,1688833258,13136.101180569989,122.43133371000295,53530.315435920005 2023-07-08,16:21:00.000,189,10981228,13925,0,1688833259,13136.040553779989,122.48772674999782,53530.28748744001 2023-07-08,16:21:01.000,189,10981235,14045,0,1688833260,13136.101180569989,122.49477588000445,53530.33639728001 2023-07-08,16:21:02.000,189,10981220,14045,0,1688833261,13136.155071049994,122.4383828400023,53530.42024272 2023-07-08,16:21:03.000,189,10981204,14165,0,1688833262,13136.101180569989,122.53707066000061,53530.30146168 2023-07-08,16:21:04.000,189,10981216,14165,0,1688833263,13136.074235329994,122.53002153000125,53530.29447456 2023-07-08,16:21:05.000,189,10981257,13965,0,1688833264,13136.094444259994,122.53002153000125,53530.266526080006 2023-07-08,16:21:06.000,189,10981239,14005,0,1688833265,13136.107916879999,122.55821804999869,53530.38530712001 2023-07-08,16:21:07.000,189,10981247,14405,0,1688833266,13136.101180569989,122.54411978999997,53530.39229424 2023-07-08,16:21:08.000,189,10981221,13925,0,1688833267,13136.054026399994,122.55116891999933,53530.35037152 2023-07-08,16:21:09.000,189,10981260,13925,0,1688833268,13136.047290089999,122.59346370000276,53530.32242304 2023-07-08,16:21:10.000,189,10981234,14165,0,1688833269,13136.101180569989,122.57936544000404,53530.42722984001 2023-07-08,16:21:11.000,189,10981231,13805,0,1688833270,13136.12138949999,122.57231631000468,53530.32941016 2023-07-08,16:21:12.000,189,10981216,14085,0,1688833271,13136.094444259994,122.5864145700034,53530.38530712001 2023-07-08,16:21:13.000,189,10981236,14085,0,1688833272,13136.094444259994,122.61461109000084,53530.35037152 2023-07-08,16:21:14.000,189,10981247,14005,0,1688833273,13136.054026399994,122.6216602200002,53530.32941016 2023-07-08,16:21:15.000,189,10981206,14165,0,1688833274,13136.054026399994,122.62870934999955,53530.29447456 2023-07-08,16:21:16.000,189,10981246,14405,0,1688833275,13136.054026399994,122.63575847999891,53530.434216960006 2023-07-08,16:21:17.000,189,10981205,13925,0,1688833276,13136.094444259994,122.67100413000298,53530.39229424 2023-07-08,16:21:18.000,189,10981217,14445,0,1688833277,13136.080971639989,122.69215152000106,53530.35037152 2023-07-08,16:21:19.000,189,10981215,13965,0,1688833278,13136.101180569989,122.6851023900017,53530.35735864001 2023-07-08,16:21:20.000,189,10981204,14445,0,1688833279,13136.094444259994,122.69920065000042,53530.38530712001 2023-07-08,16:21:21.000,189,10981223,14165,0,1688833280,13136.101180569989,122.73444630000449,53530.3433844 2023-07-08,16:21:22.000,189,10981239,14205,0,1688833281,13136.080971639989,122.72739716999786,53530.3433844 2023-07-08,16:21:23.000,189,10981246,13725,0,1688833282,13136.020344849989,122.72739716999786,53530.2735132 2023-07-08,16:21:24.000,189,10981249,14325,0,1688833283,13136.000135919989,122.72739716999786,53530.33639728001 2023-07-08,16:21:25.000,189,10981252,13885,0,1688833284,13136.087707949999,122.71329890999914,53530.42024272 2023-07-08,16:21:26.000,189,10981221,14005,0,1688833285,13136.087707949999,122.7203480399985,53530.46216544 2023-07-08,16:21:27.000,189,10981241,13885,0,1688833286,13136.080971639989,122.70624977999978,53530.4481912 2023-07-08,16:21:28.000,189,10981177,13965,0,1688833287,13136.027081159998,122.72739716999786,53530.39229424 2023-07-08,16:21:29.000,189,10981254,14325,0,1688833288,13136.054026399994,122.7203480399985,53530.40626848001 2023-07-08,16:21:30.000,189,10981184,14045,0,1688833289,13136.054026399994,122.70624977999978,53530.47613968001 2023-07-08,16:21:31.000,189,10981206,14005,0,1688833290,13136.054026399994,122.69920065000042,53530.42024272 2023-07-08,16:21:32.000,189,10981192,14325,0,1688833291,13136.054026399994,122.69215152000106,53530.483126800005 2023-07-08,16:21:33.000,189,10981204,13925,0,1688833292,13136.047290089999,122.70624977999978,53530.44120408 2023-07-08,16:21:34.000,189,10981207,14045,0,1688833293,13135.986663299998,122.71329890999914,53530.52504952001 2023-07-08,16:21:35.000,189,10981224,14005,0,1688833294,13136.033817469994,122.72739716999786,53530.55299800001 2023-07-08,16:21:36.000,189,10981227,14445,0,1688833295,13136.020344849989,122.72739716999786,53530.61588208 2023-07-08,16:21:37.000,189,10981231,14005,0,1688833296,13136.020344849989,122.70624977999978,53530.5879336 2023-07-08,16:21:38.000,189,10981212,14205,0,1688833297,13135.946245439998,122.75559369000257,53530.54601088001 2023-07-08,16:21:39.000,189,10981233,13885,0,1688833298,13135.939509129988,122.69920065000042,53530.55299800001 2023-07-08,16:21:40.000,189,10981229,13885,0,1688833299,13135.966454369998,122.6851023900017,53530.64383056001 2023-07-08,16:21:41.000,189,10981186,14205,0,1688833300,13135.973190679993,122.67805326000234,53530.68575328 2023-07-08,16:21:42.000,189,10981188,14165,0,1688833301,13135.959718059989,122.65690587000427,53530.64383056001 2023-07-08,16:21:43.000,189,10981245,14125,0,1688833302,13135.939509129988,122.64280760999827,53530.67177904001 2023-07-08,16:21:44.000,189,10981280,14405,0,1688833303,13135.892354959993,122.61461109000084,53530.60889496 2023-07-08,16:21:45.000,189,10981252,14045,0,1688833304,13135.919300199988,122.61461109000084,53530.62286920001 2023-07-08,16:21:46.000,189,10981200,13925,0,1688833305,13135.872146029993,122.6216602200002,53530.60889496 2023-07-08,16:21:47.000,189,10981250,14165,0,1688833306,13135.872146029993,122.60051283000212,53530.67876616 2023-07-08,16:21:48.000,189,10981233,13885,0,1688833307,13135.811519239993,122.57231631000468,53530.60889496 2023-07-08,16:21:49.000,189,10981275,14165,0,1688833308,13135.851937099993,122.54411978999997,53530.55299800001 2023-07-08,16:21:50.000,189,10981213,14045,0,1688833309,13135.845200789998,122.56526717999805,53530.580946480004 2023-07-08,16:21:51.000,189,10981236,14325,0,1688833310,13135.811519239993,122.56526717999805,53530.57395936001 2023-07-08,16:21:52.000,189,10981243,14365,0,1688833311,13135.791310309993,122.55821804999869,53530.59492072001 2023-07-08,16:21:53.000,189,10981211,14045,0,1688833312,13135.777837690002,122.56526717999805,53530.55299800001 2023-07-08,16:21:54.000,189,10981220,14205,0,1688833313,13135.703738279997,122.53707066000061,53530.532036640005 2023-07-08,16:21:55.000,189,10981224,14285,0,1688833314,13135.683529349997,122.55116891999933,53530.46216544 2023-07-08,16:21:56.000,189,10981235,14165,0,1688833315,13135.697001970002,122.53002153000125,53530.56697224 2023-07-08,16:21:57.000,189,10981242,13925,0,1688833316,13135.737419830002,122.51592327000253,53530.59492072001 2023-07-08,16:21:58.000,189,10981224,14365,0,1688833317,13135.676793040002,122.53002153000125,53530.66479192 2023-07-08,16:21:59.000,189,10981241,14165,0,1688833318,13135.703738279997,122.53002153000125,53530.64383056001 2023-07-08,16:22:00.000,189,10981269,14285,0,1688833319,13135.622902559997,122.51592327000253,53530.62985632 2023-07-08,16:22:01.000,189,10981262,14405,0,1688833320,13135.609429939992,122.45953023000038,53530.580946480004 2023-07-08,16:22:02.000,189,10981228,14245,0,1688833321,13135.636375180002,122.45248110000102,53530.53902376 2023-07-08,16:22:03.000,189,10981195,14085,0,1688833322,13135.515121600001,122.45248110000102,53530.483126800005 2023-07-08,16:22:04.000,189,10981208,13965,0,1688833323,13135.515121600001,122.42428458000359,53530.51107528 2023-07-08,16:22:05.000,189,10981230,13925,0,1688833324,13135.595957320002,122.44543197000166,53530.601907840006 2023-07-08,16:22:06.000,189,10981227,14245,0,1688833325,13135.569012079992,122.38903892999951,53530.62985632 2023-07-08,16:22:07.000,189,10981195,14085,0,1688833326,13135.542066839997,122.36084241000208,53530.67876616 2023-07-08,16:22:08.000,189,10981218,14245,0,1688833327,13135.467967429991,122.3749406700008,53530.62286920001 2023-07-08,16:22:09.000,189,10981206,13925,0,1688833328,13135.461231119996,122.35379328000272,53530.6578048 2023-07-08,16:22:10.000,189,10981252,14125,0,1688833329,13135.481440049996,122.29740024000057,53530.70671464 2023-07-08,16:22:11.000,189,10981272,13925,0,1688833330,13135.427549569991,122.28330198000185,53530.62985632 2023-07-08,16:22:12.000,189,10981200,14045,0,1688833331,13135.407340639991,122.23395806999906,53530.68575328 2023-07-08,16:22:13.000,189,10981220,14125,0,1688833332,13135.360186469996,122.26920372000313,53530.52504952001 2023-07-08,16:22:14.000,189,10981232,14125,0,1688833333,13135.3130323,122.24805632999778,53530.54601088001 2023-07-08,16:22:15.000,189,10981234,13885,0,1688833334,13135.32650491999,122.24805632999778,53530.57395936001 2023-07-08,16:22:16.000,189,10981278,14085,0,1688833335,13135.28608705999,122.2269089399997,53530.61588208 2023-07-08,16:22:17.000,189,10981206,14245,0,1688833336,13135.18504240999,122.21985981000034,53530.56697224 2023-07-08,16:22:18.000,189,10981236,14085,0,1688833337,13135.13115193,122.17756503000419,53530.50408816001 2023-07-08,16:22:19.000,189,10981209,13925,0,1688833338,13135.10420668999,122.21985981000034,53530.434216960006 2023-07-08,16:22:20.000,189,10981197,14165,0,1688833339,13135.12441561999,122.17756503000419,53530.483126800005 2023-07-08,16:22:21.000,189,10981217,14165,0,1688833340,13135.10420668999,122.19166329000291,53530.56697224 2023-07-08,16:22:22.000,189,10981233,13965,0,1688833341,13135.117679309995,122.19166329000291,53530.51107528 2023-07-08,16:22:23.000,189,10981211,13885,0,1688833342,13135.06378882999,122.19166329000291,53530.483126800005 2023-07-08,16:22:24.000,189,10981207,14205,0,1688833343,13134.976216799994,122.14936850999948,53530.46216544 2023-07-08,16:22:25.000,189,10981226,14005,0,1688833344,13134.956007869994,122.1634667699982,53530.47613968001 2023-07-08,16:22:26.000,189,10981233,14125,0,1688833345,13134.915590009994,122.14936850999948,53530.49710104 2023-07-08,16:22:27.000,189,10981216,14045,0,1688833346,13134.828017979999,122.17756503000419,53530.4481912 2023-07-08,16:22:28.000,189,10981260,14205,0,1688833347,13134.794336429994,122.20576155000163,53530.39229424 2023-07-08,16:22:29.000,189,10981179,14165,0,1688833348,13134.787600119998,122.19166329000291,53530.39928136 2023-07-08,16:22:30.000,189,10981176,14245,0,1688833349,13134.774127499993,122.15641763999884,53530.4481912 2023-07-08,16:22:31.000,189,10981223,14165,0,1688833350,13134.713500709993,122.17051590000483,53530.35037152 2023-07-08,16:22:32.000,189,10981191,14165,0,1688833351,13134.693291779993,122.1282211200014,53530.37133288 2023-07-08,16:22:33.000,189,10981189,14085,0,1688833352,13134.659610229988,122.17051590000483,53530.30146168 2023-07-08,16:22:34.000,189,10981226,14085,0,1688833353,13134.565301889997,122.17756503000419,53530.25953896001 2023-07-08,16:22:35.000,189,10981194,14005,0,1688833354,13134.538356650002,122.19871242000227,53530.21761624001 2023-07-08,16:22:36.000,189,10981211,13965,0,1688833355,13134.578774510002,122.14936850999948,53530.33639728001 2023-07-08,16:22:37.000,189,10981266,14045,0,1688833356,13134.572038199993,122.20576155000163,53530.35037152 2023-07-08,16:22:38.000,189,10981212,13845,0,1688833357,13134.551829269993,122.19166329000291,53530.25953896001 2023-07-08,16:22:39.000,189,10981203,14565,0,1688833358,13134.504675099997,122.21281068000098,53530.25953896001 2023-07-08,16:22:40.000,189,10981250,14125,0,1688833359,13134.518147720002,122.19871242000227,53530.32941016 2023-07-08,16:22:41.000,189,10981200,14005,0,1688833360,13134.511411409992,122.2269089399997,53530.23857760001 2023-07-08,16:22:42.000,189,10981187,13885,0,1688833361,13134.511411409992,122.19871242000227,53530.2735132 2023-07-08,16:22:43.000,189,10981188,14205,0,1688833362,13134.417103070002,122.19871242000227,53530.21761624001 2023-07-08,16:22:44.000,189,10981266,14085,0,1688833363,13134.430575689992,122.21281068000098,53530.1337708 2023-07-08,16:22:45.000,189,10981216,14325,0,1688833364,13134.470993549992,122.21985981000034,53530.245564720004 2023-07-08,16:22:46.000,189,10981199,14165,0,1688833365,13134.417103070002,122.23395806999906,53530.23857760001 2023-07-08,16:22:47.000,189,10981197,14245,0,1688833366,13134.376685210002,122.26215459000377,53530.2735132 2023-07-08,16:22:48.000,189,10981191,14285,0,1688833367,13134.289113179992,122.23395806999906,53530.17569352 2023-07-08,16:22:49.000,189,10981212,14205,0,1688833368,13134.248695319991,122.21985981000034,53530.16870640001 2023-07-08,16:22:50.000,189,10981184,14445,0,1688833369,13134.295849490001,122.21281068000098,53530.22460336 2023-07-08,16:22:51.000,189,10981224,14005,0,1688833370,13134.221750079996,122.24805632999778,53530.18268064 2023-07-08,16:22:52.000,189,10981199,14045,0,1688833371,13134.215013770001,122.21281068000098,53530.17569352 2023-07-08,16:22:53.000,189,10981206,14085,0,1688833372,13134.140914359996,122.21985981000034,53530.14075792001 2023-07-08,16:22:54.000,189,10981232,14205,0,1688833373,13134.12744173999,122.26215459000377,53530.1337708 2023-07-08,16:22:55.000,189,10981215,14205,0,1688833374,13134.13417805,122.24805632999778,53530.196654880005 2023-07-08,16:22:56.000,189,10981234,14405,0,1688833375,13134.12744173999,122.23395806999906,53530.16870640001 2023-07-08,16:22:57.000,189,10981195,13965,0,1688833376,13134.04660601999,122.25510546000442,53530.16870640001 2023-07-08,16:22:58.000,189,10981203,14045,0,1688833377,13133.999451849995,122.28330198000185,53530.07088672001 2023-07-08,16:22:59.000,189,10981218,14085,0,1688833378,13133.98597922999,122.25510546000442,53530.07088672001 2023-07-08,16:23:00.000,189,10981223,14165,0,1688833379,13133.98597922999,122.24805632999778,53530.07088672001 2023-07-08,16:23:01.000,189,10981198,14405,0,1688833380,13133.918616129995,122.29035111000121,53530.00101552001 2023-07-08,16:23:02.000,189,10981212,14125,0,1688833381,13133.92535243999,122.26215459000377,53530.02197688001 2023-07-08,16:23:03.000,189,10981247,14085,0,1688833382,13133.89167089,122.29740024000057,53530.0638996 2023-07-08,16:23:04.000,189,10981245,14005,0,1688833383,13133.837780409995,122.29035111000121,53529.97306704001 2023-07-08,16:23:05.000,189,10981244,14085,0,1688833384,13133.8310441,122.29740024000057,53529.98704128 2023-07-08,16:23:06.000,189,10981177,14405,0,1688833385,13133.78388992999,122.28330198000185,53529.87524736001 2023-07-08,16:23:07.000,189,10981220,14325,0,1688833386,13133.756944689994,122.30444936999993,53529.861273120005 2023-07-08,16:23:08.000,189,10981208,14245,0,1688833387,13133.628954799999,122.339695020004,53529.78441480001 2023-07-08,16:23:09.000,189,10981206,14205,0,1688833388,13133.588536939998,122.34674415000336,53529.83332464001 2023-07-08,16:23:10.000,189,10981232,13805,0,1688833389,13133.635691109994,122.33264589000464,53529.86826024 2023-07-08,16:23:11.000,189,10981160,14325,0,1688833390,13133.608745869999,122.29740024000057,53529.84729888 2023-07-08,16:23:12.000,189,10981204,14205,0,1688833391,13133.561591699989,122.28330198000185,53529.75646632001 2023-07-08,16:23:13.000,189,10981208,14085,0,1688833392,13133.548119079998,122.325596759998,53529.77742768 2023-07-08,16:23:14.000,189,10981208,14205,0,1688833393,13133.467283359998,122.31854762999865,53529.77742768 2023-07-08,16:23:15.000,189,10981208,14045,0,1688833394,13133.426865499998,122.339695020004,53529.75646632001 2023-07-08,16:23:16.000,189,10981216,14005,0,1688833395,13133.440338119988,122.3749406700008,53529.80537616001 2023-07-08,16:23:17.000,189,10981188,14205,0,1688833396,13133.453810739993,122.39608805999887,53529.84031176 2023-07-08,16:23:18.000,189,10981196,13885,0,1688833397,13133.420129190003,122.3749406700008,53529.85428600001 2023-07-08,16:23:19.000,189,10981205,14045,0,1688833398,13133.413392879993,122.36084241000208,53529.812363280005 2023-07-08,16:23:20.000,189,10981222,14045,0,1688833399,13133.426865499998,122.36789154000144,53529.861273120005 2023-07-08,16:23:21.000,189,10981211,14405,0,1688833400,13133.372975019993,122.40313718999823,53529.78441480001 2023-07-08,16:23:22.000,189,10981215,14205,0,1688833401,13133.366238709998,122.41018632000487,53529.85428600001 2023-07-08,16:23:23.000,189,10981229,14445,0,1688833402,13133.278666680002,122.4736284899991,53529.77742768 2023-07-08,16:23:24.000,189,10981169,14165,0,1688833403,13133.325820849997,122.4736284899991,53529.812363280005 2023-07-08,16:23:25.000,189,10981176,14245,0,1688833404,13133.271930369992,122.53707066000061,53529.742492080004 2023-07-08,16:23:26.000,189,10981219,14045,0,1688833405,13133.312348229992,122.50182501000381,53529.84031176 2023-07-08,16:23:27.000,189,10981204,14005,0,1688833406,13133.298875610002,122.54411978999997,53529.80537616001 2023-07-08,16:23:28.000,189,10981189,13845,0,1688833407,13133.278666680002,122.53707066000061,53529.77044056 2023-07-08,16:23:29.000,189,10981247,14405,0,1688833408,13133.177622030002,122.56526717999805,53529.742492080004 2023-07-08,16:23:30.000,189,10981245,13885,0,1688833409,13133.231512509992,122.56526717999805,53529.72153072 2023-07-08,16:23:31.000,189,10981242,14205,0,1688833410,13133.197830960002,122.60051283000212,53529.7494792 2023-07-08,16:23:32.000,189,10981178,13965,0,1688833411,13133.150676789992,122.6216602200002,53529.77044056 2023-07-08,16:23:33.000,189,10981218,14005,0,1688833412,13133.130467859992,122.60051283000212,53529.68659512001 2023-07-08,16:23:34.000,189,10981253,13925,0,1688833413,13133.110258929992,122.61461109000084,53529.72153072 2023-07-08,16:23:35.000,189,10981221,13885,0,1688833414,13133.123731549997,122.66395500000363,53529.79838904 2023-07-08,16:23:36.000,189,10981256,14165,0,1688833415,13133.056368450001,122.6498567400049,53529.72851784 2023-07-08,16:23:37.000,189,10981219,14125,0,1688833416,13133.076577380001,122.6498567400049,53529.70755648001 2023-07-08,16:23:38.000,189,10981241,14245,0,1688833417,13133.029423209991,122.63575847999891,53529.574801200004 2023-07-08,16:23:39.000,189,10981225,14165,0,1688833418,13132.989005349991,122.6498567400049,53529.53986560001 2023-07-08,16:23:40.000,189,10981202,14165,0,1688833419,13133.015950590001,122.65690587000427,53529.53986560001 2023-07-08,16:23:41.000,189,10981223,14165,0,1688833420,13133.049632139991,122.65690587000427,53529.53287848 2023-07-08,16:23:42.000,189,10981177,14085,0,1688833421,13133.042895829996,122.66395500000363,53529.51191712 2023-07-08,16:23:43.000,189,10981223,14205,0,1688833422,13133.029423209991,122.69215152000106,53529.51191712 2023-07-08,16:23:44.000,189,10981194,13965,0,1688833423,13132.995741660001,122.69215152000106,53529.476981520005 2023-07-08,16:23:45.000,189,10981209,14245,0,1688833424,13132.9553238,122.76264282000193,53529.46999440001 2023-07-08,16:23:46.000,189,10981222,14325,0,1688833425,13132.9553238,122.75559369000257,53529.4350588 2023-07-08,16:23:47.000,189,10981218,14045,0,1688833426,13132.941851179996,122.79788846999872,53529.49095576 2023-07-08,16:23:48.000,189,10981199,14565,0,1688833427,13132.901433319996,122.80493759999808,53529.46999440001 2023-07-08,16:23:49.000,189,10981207,14285,0,1688833428,13132.93511487,122.81903586000408,53529.4350588 2023-07-08,16:23:50.000,189,10981218,14045,0,1688833429,13132.941851179996,122.82608499000344,53529.45602016 2023-07-08,16:23:51.000,189,10981215,13885,0,1688833430,13132.9553238,122.8331341200028,53529.525891360005 2023-07-08,16:23:52.000,189,10981200,14245,0,1688833431,13132.93511487,122.82608499000344,53529.55383984 2023-07-08,16:23:53.000,189,10981248,14285,0,1688833432,13132.90816962999,122.84018325000216,53529.428071680006 2023-07-08,16:23:54.000,189,10981240,14205,0,1688833433,13132.86775176999,122.88247802999831,53529.44903304001 2023-07-08,16:23:55.000,189,10981201,14245,0,1688833434,13132.881224389996,122.84018325000216,53529.44903304001 2023-07-08,16:23:56.000,189,10981211,14205,0,1688833435,13132.90816962999,122.84723238000151,53529.45602016 2023-07-08,16:23:57.000,189,10981220,14205,0,1688833436,13132.91490594,122.85428151000087,53529.49095576 2023-07-08,16:23:58.000,189,10981230,14205,0,1688833437,13132.921642249996,122.84723238000151,53529.46300728 2023-07-08,16:23:59.000,189,10981196,14005,0,1688833438,13132.90816962999,122.8331341200028,53529.4350588 2023-07-08,16:24:00.000,189,10981242,14445,0,1688833439,13132.948587489991,122.85428151000087,53529.44204592 2023-07-08,16:24:01.000,189,10981220,14045,0,1688833440,13132.948587489991,122.85428151000087,53529.4350588 2023-07-08,16:24:02.000,189,10981193,14005,0,1688833441,13132.91490594,122.86837976999959,53529.46300728 2023-07-08,16:24:03.000,189,10981215,14245,0,1688833442,13132.80712497999,122.9318219400011,53529.27435504 2023-07-08,16:24:04.000,189,10981189,14165,0,1688833443,13132.93511487,122.90362542000366,53529.39313608 2023-07-08,16:24:05.000,189,10981230,14005,0,1688833444,13132.928378559991,122.85428151000087,53529.4350588 2023-07-08,16:24:06.000,189,10981248,13805,0,1688833445,13132.9553238,122.87542889999895,53529.38614896 2023-07-08,16:24:07.000,189,10981225,14285,0,1688833446,13132.93511487,122.8965762900043,53529.39313608 2023-07-08,16:24:08.000,189,10981266,14085,0,1688833447,13132.91490594,122.90362542000366,53529.358200480005 2023-07-08,16:24:09.000,189,10981286,14445,0,1688833448,13132.968796419991,122.8965762900043,53529.39313608 2023-07-08,16:24:10.000,189,10981214,14365,0,1688833449,13132.995741660001,122.91067455000302,53529.40012320001 2023-07-08,16:24:11.000,189,10981253,14245,0,1688833450,13132.989005349991,122.97411672000453,53529.35121336001 2023-07-08,16:24:12.000,189,10981218,14165,0,1688833451,13133.009214279991,122.91067455000302,53529.37916184001 2023-07-08,16:24:13.000,189,10981174,14285,0,1688833452,13133.015950590001,122.9318219400011,53529.32326488 2023-07-08,16:24:14.000,189,10981259,13925,0,1688833453,13132.97553273,122.94592019999982,53529.30230352001 2023-07-08,16:24:15.000,189,10981221,14045,0,1688833454,13132.968796419991,122.91772368000238,53529.358200480005 2023-07-08,16:24:16.000,189,10981237,14285,0,1688833455,13133.009214279991,122.96001845999854,53529.309290640005 2023-07-08,16:24:17.000,189,10981240,14245,0,1688833456,13132.989005349991,122.95296932999918,53529.30230352001 2023-07-08,16:24:18.000,189,10981182,13845,0,1688833457,13132.9553238,122.94592019999982,53529.20448384001 2023-07-08,16:24:19.000,189,10981236,14045,0,1688833458,13132.948587489991,122.9670675899979,53529.19749672 2023-07-08,16:24:20.000,189,10981209,14205,0,1688833459,13132.989005349991,122.9670675899979,53529.21845808 2023-07-08,16:24:21.000,189,10981184,13805,0,1688833460,13133.036159520001,123.02346063000005,53529.27435504 2023-07-08,16:24:22.000,189,10981250,13805,0,1688833461,13133.029423209991,123.02346063000005,53529.28832928 2023-07-08,16:24:23.000,189,10981227,13965,0,1688833462,13132.982269039996,123.07280454000283,53529.24640656 2023-07-08,16:24:24.000,189,10981273,13925,0,1688833463,13132.928378559991,123.05165715000476,53529.17653536 2023-07-08,16:24:25.000,189,10981221,14045,0,1688833464,13133.015950590001,123.04460801999812,53529.21845808 2023-07-08,16:24:26.000,189,10981219,14205,0,1688833465,13132.93511487,123.09395193000091,53529.18352248001 2023-07-08,16:24:27.000,189,10981222,14325,0,1688833466,13132.995741660001,123.12919757999771,53529.2953164 2023-07-08,16:24:28.000,189,10981185,14085,0,1688833467,13132.89469701,123.17149236000114,53529.260380800006 2023-07-08,16:24:29.000,189,10981219,14045,0,1688833468,13132.921642249996,123.1785414900005,53529.25339368001 2023-07-08,16:24:30.000,189,10981213,14045,0,1688833469,13132.948587489991,123.17149236000114,53529.27435504 2023-07-08,16:24:31.000,189,10981214,14245,0,1688833470,13132.941851179996,123.1785414900005,53529.2953164 2023-07-08,16:24:32.000,189,10981205,14205,0,1688833471,13132.91490594,123.17149236000114,53529.25339368001 2023-07-08,16:24:33.000,189,10981191,13925,0,1688833472,13132.97553273,123.19968887999858,53529.16954824 2023-07-08,16:24:34.000,189,10981204,14245,0,1688833473,13132.90816962999,123.22083627000393,53529.155574 2023-07-08,16:24:35.000,189,10981267,13885,0,1688833474,13132.90816962999,123.241983660002,53529.06474144001 2023-07-08,16:24:36.000,189,10981236,14165,0,1688833475,13132.962060109996,123.23493453000265,53529.14858688 2023-07-08,16:24:37.000,189,10981251,14125,0,1688833476,13132.968796419991,123.26313105000008,53529.16256112001 2023-07-08,16:24:38.000,189,10981240,14285,0,1688833477,13132.962060109996,123.22788540000329,53529.16256112001 2023-07-08,16:24:39.000,189,10981215,14125,0,1688833478,13132.921642249996,123.25608192000072,53529.13461264001 2023-07-08,16:24:40.000,189,10981239,14205,0,1688833479,13132.97553273,123.25608192000072,53529.2254452 2023-07-08,16:24:41.000,189,10981237,14005,0,1688833480,13132.97553273,123.25608192000072,53529.16954824 2023-07-08,16:24:42.000,189,10981166,14365,0,1688833481,13133.009214279991,123.26313105000008,53529.09967704 2023-07-08,16:24:43.000,189,10981238,14045,0,1688833482,13132.968796419991,123.28427843999816,53529.07871568 2023-07-08,16:24:44.000,189,10981254,14045,0,1688833483,13132.989005349991,123.2772293099988,53529.09967704 2023-07-08,16:24:45.000,189,10981248,13965,0,1688833484,13133.042895829996,123.29837670000416,53529.1206384 2023-07-08,16:24:46.000,189,10981182,13885,0,1688833485,13133.103522619997,123.241983660002,53529.14858688 2023-07-08,16:24:47.000,189,10981266,14285,0,1688833486,13133.130467859992,123.2772293099988,53529.12762552 2023-07-08,16:24:48.000,189,10981223,13725,0,1688833487,13133.150676789992,123.26313105000008,53529.190509600005 2023-07-08,16:24:49.000,189,10981201,14165,0,1688833488,13133.110258929992,123.25608192000072,53529.11365128001 2023-07-08,16:24:50.000,189,10981252,14165,0,1688833489,13133.123731549997,123.27018017999944,53529.141599760005 2023-07-08,16:24:51.000,189,10981244,14205,0,1688833490,13133.191094649992,123.20673800999793,53529.13461264001 2023-07-08,16:24:52.000,189,10981205,14125,0,1688833491,13133.211303579992,123.19263974999922,53529.21845808 2023-07-08,16:24:53.000,189,10981197,14085,0,1688833492,13133.204567269997,123.20673800999793,53529.07871568 2023-07-08,16:24:54.000,189,10981213,13965,0,1688833493,13133.244985129997,123.16444323000178,53529.10666416 2023-07-08,16:24:55.000,189,10981221,14245,0,1688833494,13133.191094649992,123.15739410000242,53529.11365128001 2023-07-08,16:24:56.000,189,10981207,14085,0,1688833495,13133.271930369992,123.12919757999771,53529.14858688 2023-07-08,16:24:57.000,189,10981272,14125,0,1688833496,13133.332557159993,123.09395193000091,53529.16256112001 2023-07-08,16:24:58.000,189,10981241,14365,0,1688833497,13133.238248820002,123.0798536700022,53529.05775432 2023-07-08,16:24:59.000,189,10981205,14205,0,1688833498,13133.238248820002,123.05165715000476,53529.01583160001 2023-07-08,16:25:00.000,189,10981191,14125,0,1688833499,13133.258457750002,123.01641150000069,53529.00185736 2023-07-08,16:25:01.000,189,10981220,13765,0,1688833500,13133.339293470002,122.98821498000325,53529.071728560004 2023-07-08,16:25:02.000,189,10981209,14325,0,1688833501,13133.319084540002,122.91772368000238,53528.99487024001 2023-07-08,16:25:03.000,189,10981240,14085,0,1688833502,13133.339293470002,122.9318219400011,53529.04378008001 2023-07-08,16:25:04.000,189,10981228,14485,0,1688833503,13133.278666680002,122.91067455000302,53529.03679296001 2023-07-08,16:25:05.000,189,10981204,13965,0,1688833504,13133.325820849997,122.88952715999767,53528.99487024001 2023-07-08,16:25:06.000,189,10981245,14205,0,1688833505,13133.312348229992,122.84723238000151,53528.98788312 2023-07-08,16:25:07.000,189,10981239,13885,0,1688833506,13133.339293470002,122.81903586000408,53528.96692176001 2023-07-08,16:25:08.000,189,10981212,14405,0,1688833507,13133.305611919997,122.80493759999808,53528.91801192001 2023-07-08,16:25:09.000,189,10981198,14205,0,1688833508,13133.339293470002,122.77674108000065,53528.94596040001 2023-07-08,16:25:10.000,189,10981194,14165,0,1688833509,13133.420129190003,122.69920065000042,53529.01583160001 2023-07-08,16:25:11.000,189,10981209,14165,0,1688833510,13133.420129190003,122.6851023900017,53528.99487024001 2023-07-08,16:25:12.000,189,10981214,14045,0,1688833511,13133.399920260003,122.6498567400049,53529.00185736 2023-07-08,16:25:13.000,189,10981248,14045,0,1688833512,13133.440338119988,122.60756196000148,53528.924999040006 2023-07-08,16:25:14.000,189,10981250,14045,0,1688833513,13133.372975019993,122.57231631000468,53528.94596040001 2023-07-08,16:25:15.000,189,10981216,14205,0,1688833514,13133.399920260003,122.53707066000061,53528.93897328 2023-07-08,16:25:16.000,189,10981173,14245,0,1688833515,13133.399920260003,122.48067761999846,53529.00185736 2023-07-08,16:25:17.000,189,10981231,13925,0,1688833516,13133.426865499998,122.44543197000166,53529.01583160001 2023-07-08,16:25:18.000,189,10981232,13885,0,1688833517,13133.393183949993,122.44543197000166,53528.99487024001 2023-07-08,16:25:19.000,189,10981208,14085,0,1688833518,13133.420129190003,122.33264589000464,53528.95294752 2023-07-08,16:25:20.000,189,10981230,14405,0,1688833519,13133.413392879993,122.31149849999929,53528.99487024001 2023-07-08,16:25:21.000,189,10981221,14005,0,1688833520,13133.399920260003,122.24805632999778,53528.904037680004 2023-07-08,16:25:22.000,189,10981219,14285,0,1688833521,13133.372975019993,122.19166329000291,53528.96692176001 2023-07-08,16:25:23.000,189,10981213,14245,0,1688833522,13133.359502400002,122.15641763999884,53528.904037680004 2023-07-08,16:25:24.000,189,10981210,14085,0,1688833523,13133.298875610002,122.1282211200014,53528.91801192001 2023-07-08,16:25:25.000,189,10981234,14125,0,1688833524,13133.359502400002,122.05068069000117,53528.86910208001 2023-07-08,16:25:26.000,189,10981244,14205,0,1688833525,13133.319084540002,121.99428764999902,53528.95294752 2023-07-08,16:25:27.000,189,10981279,14365,0,1688833526,13133.352766089993,121.97314026000095,53528.89705056001 2023-07-08,16:25:28.000,189,10981212,14165,0,1688833527,13133.292139299992,121.90264896000008,53528.924999040006 2023-07-08,16:25:29.000,189,10981238,14365,0,1688833528,13133.319084540002,121.86740331000328,53528.91801192001 2023-07-08,16:25:30.000,189,10981259,14125,0,1688833529,13133.285402989997,121.78986288000306,53528.93897328 2023-07-08,16:25:31.000,189,10981194,14405,0,1688833530,13133.325820849997,121.72642071000155,53528.973908880005 2023-07-08,16:25:32.000,189,10981252,14005,0,1688833531,13133.332557159993,121.68412592999812,53528.98788312 2023-07-08,16:25:33.000,189,10981193,14325,0,1688833532,13133.319084540002,121.61363463000453,53528.9110248 2023-07-08,16:25:34.000,189,10981223,14205,0,1688833533,13133.258457750002,121.58543810999981,53528.89006344 2023-07-08,16:25:35.000,189,10981245,14325,0,1688833534,13133.278666680002,121.58543810999981,53528.89006344 2023-07-08,16:25:36.000,189,10981223,14205,0,1688833535,13133.238248820002,121.55724159000238,53528.89006344 2023-07-08,16:25:37.000,189,10981234,14285,0,1688833536,13133.224776199997,121.47970116000215,53528.89705056001 2023-07-08,16:25:38.000,189,10981190,14285,0,1688833537,13133.137204170001,121.47970116000215,53528.75032104001 2023-07-08,16:25:39.000,189,10981222,14125,0,1688833538,13133.083313689996,121.38101334000385,53528.79923088001 2023-07-08,16:25:40.000,189,10981195,13925,0,1688833539,13133.090049999992,121.33166943000106,53528.8411536 2023-07-08,16:25:41.000,189,10981202,14085,0,1688833540,13133.063104759996,121.31052204000298,53528.806218000005 2023-07-08,16:25:42.000,189,10981205,14125,0,1688833541,13133.029423209991,121.26822725999955,53528.8411536 2023-07-08,16:25:43.000,189,10981218,14125,0,1688833542,13133.009214279991,121.19068682999932,53528.806218000005 2023-07-08,16:25:44.000,189,10981268,14325,0,1688833543,13132.88796069999,121.15544118000253,53528.78525664 2023-07-08,16:25:45.000,189,10981234,14165,0,1688833544,13132.87448808,121.15544118000253,53528.70839832001 2023-07-08,16:25:46.000,189,10981233,14085,0,1688833545,13132.89469701,121.09199901000102,53528.78525664 2023-07-08,16:25:47.000,189,10981247,14165,0,1688833546,13132.901433319996,121.05675336000422,53528.736346800004 2023-07-08,16:25:48.000,189,10981212,14045,0,1688833547,13132.76670711999,121.08494988000166,53528.589617280006 2023-07-08,16:25:49.000,189,10981256,14245,0,1688833548,13132.80712497999,121.01445858000079,53528.64551424 2023-07-08,16:25:50.000,189,10981201,14005,0,1688833549,13132.800388669995,121.00036032000207,53528.77826952001 2023-07-08,16:25:51.000,189,10981220,14245,0,1688833550,13132.81386129,120.979212930004,53528.72935968001 2023-07-08,16:25:52.000,189,10981228,14085,0,1688833551,13132.759970809995,120.95806553999864,53528.687436960005 2023-07-08,16:25:53.000,189,10981183,14405,0,1688833552,13132.77344343,120.90872163000313,53528.69442408 2023-07-08,16:25:54.000,189,10981190,14125,0,1688833553,13132.74649818999,120.88052510999842,53528.71538544 2023-07-08,16:25:55.000,189,10981232,13885,0,1688833554,13132.780179739995,120.84527946000162,53528.72935968001 2023-07-08,16:25:56.000,189,10981230,13885,0,1688833555,13132.80712497999,120.80298467999819,53528.83416648 2023-07-08,16:25:57.000,189,10981224,13885,0,1688833556,13132.840806529995,120.77478816000075,53528.7712824 2023-07-08,16:25:58.000,189,10981227,13965,0,1688833557,13132.80712497999,120.74659164000332,53528.83416648 2023-07-08,16:25:59.000,189,10981277,14245,0,1688833558,13132.85427915,120.69724773000053,53528.79224376 2023-07-08,16:26:00.000,189,10981243,14205,0,1688833559,13132.901433319996,120.62675642999966,53528.81320512 2023-07-08,16:26:01.000,189,10981223,14205,0,1688833560,13132.928378559991,120.56331425999815,53528.806218000005 2023-07-08,16:26:02.000,189,10981208,14125,0,1688833561,13132.901433319996,120.521019480002,53528.76429528 2023-07-08,16:26:03.000,189,10981262,14245,0,1688833562,13132.84754283999,120.4716755699992,53528.79224376 2023-07-08,16:26:04.000,189,10981252,13845,0,1688833563,13132.83407022,120.44347905000177,53528.72935968001 2023-07-08,16:26:05.000,189,10981241,14205,0,1688833564,13132.881224389996,120.3729877500009,53528.77826952001 2023-07-08,16:26:06.000,189,10981225,14485,0,1688833565,13132.861015459996,120.31659470999875,53528.79923088001 2023-07-08,16:26:07.000,189,10981226,14045,0,1688833566,13132.83407022,120.3095455799994,53528.77826952001 2023-07-08,16:26:08.000,189,10981210,14245,0,1688833567,13132.77344343,120.29544732000068,53528.72237256 2023-07-08,16:26:09.000,189,10981222,14165,0,1688833568,13132.73302557,120.28839819000132,53528.72935968001 2023-07-08,16:26:10.000,189,10981237,14085,0,1688833569,13132.739761879995,120.23905427999853,53528.75032104001 2023-07-08,16:26:11.000,189,10981189,14005,0,1688833570,13132.74649818999,120.2742999300026,53528.71538544 2023-07-08,16:26:12.000,189,10981208,14045,0,1688833571,13132.71281664,120.23905427999853,53528.72935968001 2023-07-08,16:26:13.000,189,10981226,14005,0,1688833572,13132.70608032999,120.2742999300026,53528.70141120001 2023-07-08,16:26:14.000,189,10981239,14125,0,1688833573,13132.71281664,120.3095455799994,53528.76429528 2023-07-08,16:26:15.000,189,10981217,14085,0,1688833574,13132.72628925999,120.30249645000004,53528.75032104001 2023-07-08,16:26:16.000,189,10981233,14125,0,1688833575,13132.68587139999,120.3095455799994,53528.806218000005 2023-07-08,16:26:17.000,189,10981191,14125,0,1688833576,13132.679135089995,120.31659470999875,53528.72935968001 2023-07-08,16:26:18.000,189,10981219,14565,0,1688833577,13132.598299369994,120.35888949000218,53528.736346800004 2023-07-08,16:26:19.000,189,10981192,14365,0,1688833578,13132.57135413,120.39413513999898,53528.72935968001 2023-07-08,16:26:20.000,189,10981222,14005,0,1688833579,13132.59156306,120.40118426999834,53528.82717936001 2023-07-08,16:26:21.000,189,10981177,14125,0,1688833580,13132.578090439994,120.42938079000305,53528.79224376 2023-07-08,16:26:22.000,189,10981258,13925,0,1688833581,13132.510727339999,120.42938079000305,53528.806218000005 2023-07-08,16:26:23.000,189,10981192,14045,0,1688833582,13132.46357316999,120.51397035000264,53528.77826952001 2023-07-08,16:26:24.000,189,10981249,14405,0,1688833583,13132.335583279993,120.50692122000328,53528.76429528 2023-07-08,16:26:25.000,189,10981228,14045,0,1688833584,13132.301901729988,120.54921599999943,53528.72237256 2023-07-08,16:26:26.000,189,10981228,14165,0,1688833585,13132.315374349993,120.59151078000286,53528.70141120001 2023-07-08,16:26:27.000,189,10981193,14285,0,1688833586,13132.268220179998,120.59855991000222,53528.68044984001 2023-07-08,16:26:28.000,189,10981212,14245,0,1688833587,13132.146966599998,120.63380555999902,53528.64551424 2023-07-08,16:26:29.000,189,10981213,14205,0,1688833588,13132.187384459998,120.60560904000158,53528.68044984001 2023-07-08,16:26:30.000,189,10981251,13885,0,1688833589,13132.207593389998,120.59151078000286,53528.68044984001 2023-07-08,16:26:31.000,189,10981190,14085,0,1688833590,13132.207593389998,120.54216687000007,53528.75032104001 2023-07-08,16:26:32.000,189,10981256,14365,0,1688833591,13132.113285049993,120.53511774000071,53528.70141120001 2023-07-08,16:26:33.000,189,10981218,14325,0,1688833592,13132.113285049993,120.52806861000136,53528.63154000001 2023-07-08,16:26:34.000,189,10981194,14365,0,1688833593,13132.052658259992,120.49987209000392,53528.55468168 2023-07-08,16:26:35.000,189,10981221,14245,0,1688833594,13132.032449329992,120.44347905000177,53528.5966044 2023-07-08,16:26:36.000,189,10981200,13885,0,1688833595,13132.025713019997,120.39413513999898,53528.57564304 2023-07-08,16:26:37.000,189,10981231,14365,0,1688833596,13132.066130879997,120.34479123000347,53528.65250136 2023-07-08,16:26:38.000,189,10981252,14245,0,1688833597,13132.072867189992,120.2742999300026,53528.65250136 2023-07-08,16:26:39.000,189,10981207,14245,0,1688833598,13132.079603500002,120.26725080000324,53528.638527120005 2023-07-08,16:26:40.000,189,10981179,14125,0,1688833599,13132.018976710002,120.18266124000365,53528.55468168 2023-07-08,16:26:41.000,189,10981235,14445,0,1688833600,13132.025713019997,120.16856297999766,53528.53372032001 2023-07-08,16:26:42.000,189,10981194,14125,0,1688833601,13132.025713019997,120.04872777000128,53528.519746080005 2023-07-08,16:26:43.000,189,10981206,14045,0,1688833602,13132.012240399992,120.03462951000256,53528.43590064 2023-07-08,16:26:44.000,189,10981226,14045,0,1688833603,13131.971822539992,120.00643298999785,53528.47782336 2023-07-08,16:26:45.000,189,10981197,14165,0,1688833604,13132.005504089997,119.97118734000105,53528.56166880001 2023-07-08,16:26:46.000,189,10981226,14405,0,1688833605,13132.012240399992,119.8795486500021,53528.54070744001 2023-07-08,16:26:47.000,189,10981237,14365,0,1688833606,13131.992031469992,119.86545039000339,53528.48481048 2023-07-08,16:26:48.000,189,10981244,14245,0,1688833607,13131.924668369997,119.83020473999932,53528.54769456 2023-07-08,16:26:49.000,189,10981270,14085,0,1688833608,13131.904459439997,119.79495909000252,53528.58263016001 2023-07-08,16:26:50.000,189,10981214,14405,0,1688833609,13131.958349920002,119.74561517999973,53528.638527120005 2023-07-08,16:26:51.000,189,10981214,14085,0,1688833610,13131.904459439997,119.68217300999822,53528.638527120005 2023-07-08,16:26:52.000,189,10981221,14165,0,1688833611,13131.864041579996,119.62577997000335,53528.61756576 2023-07-08,16:26:53.000,189,10981195,14405,0,1688833612,13131.810151099991,119.61873084000399,53528.568655920004 2023-07-08,16:26:54.000,189,10981234,14245,0,1688833613,13131.722579069996,119.59053431999928,53528.54070744001 2023-07-08,16:26:55.000,189,10981237,14205,0,1688833614,13131.762996929996,119.5059447599997,53528.57564304 2023-07-08,16:26:56.000,189,10981234,14525,0,1688833615,13131.722579069996,119.5059447599997,53528.57564304 2023-07-08,16:26:57.000,189,10981216,14205,0,1688833616,13131.63500704,119.5059447599997,53528.589617280006 2023-07-08,16:26:58.000,189,10981199,14245,0,1688833617,13131.52722607999,119.49184650000097,53528.5267332 2023-07-08,16:26:59.000,189,10981237,13885,0,1688833618,13131.49354453,119.5341412800044,53528.47782336 2023-07-08,16:27:00.000,189,10981241,14165,0,1688833619,13131.51375346,119.51299388999905,53528.60359152 2023-07-08,16:27:01.000,189,10981201,14165,0,1688833620,13131.43291774,119.5693869300012,53528.5966044 2023-07-08,16:27:02.000,189,10981269,13965,0,1688833621,13131.39249988,119.54823954000312,53528.60359152 2023-07-08,16:27:03.000,189,10981208,14205,0,1688833622,13131.33187309,119.55528867000248,53528.54070744001 2023-07-08,16:27:04.000,189,10981242,14445,0,1688833623,13131.230828439999,119.61168171000463,53528.54769456 2023-07-08,16:27:05.000,189,10981210,14125,0,1688833624,13131.102838549989,119.6680747499995,53528.421926400006 2023-07-08,16:27:06.000,189,10981273,14205,0,1688833625,13131.055684379993,119.68217300999822,53528.43590064 2023-07-08,16:27:07.000,189,10981190,14205,0,1688833626,13131.055684379993,119.73856605000037,53528.456862 2023-07-08,16:27:08.000,189,10981219,14045,0,1688833627,13130.981584970003,119.72446779000165,53528.421926400006 2023-07-08,16:27:09.000,189,10981180,14045,0,1688833628,13130.894012939993,119.77381170000444,53528.32410672001 2023-07-08,16:27:10.000,189,10981213,14285,0,1688833629,13130.873804009992,119.78790996000316,53528.38000368 2023-07-08,16:27:11.000,189,10981241,14285,0,1688833630,13130.840122460002,119.76676256999781,53528.40795216 2023-07-08,16:27:12.000,189,10981279,14525,0,1688833631,13130.806440909997,119.80200822000188,53528.421926400006 2023-07-08,16:27:13.000,189,10981231,14245,0,1688833632,13130.685187329997,119.85135213000467,53528.26820976 2023-07-08,16:27:14.000,189,10981239,14045,0,1688833633,13130.631296849991,119.87249952000275,53528.254235520006 2023-07-08,16:27:15.000,189,10981209,13885,0,1688833634,13130.604351609996,119.8795486500021,53528.22628704001 2023-07-08,16:27:16.000,189,10981220,14045,0,1688833635,13130.617824230001,119.8795486500021,53528.28917112 2023-07-08,16:27:17.000,189,10981222,14125,0,1688833636,13130.51677958,119.8795486500021,53528.26122264 2023-07-08,16:27:18.000,189,10981212,14045,0,1688833637,13130.47636172,119.8795486500021,53528.26122264 2023-07-08,16:27:19.000,189,10981222,14125,0,1688833638,13130.38878968999,119.8795486500021,53528.184364320005 2023-07-08,16:27:20.000,189,10981260,14205,0,1688833639,13130.40899861999,119.85135213000467,53528.303145360005 2023-07-08,16:27:21.000,189,10981233,14245,0,1688833640,13130.29448135,119.90069604000018,53528.254235520006 2023-07-08,16:27:22.000,189,10981217,14245,0,1688833641,13130.28774503999,119.87249952000275,53528.205325680006 2023-07-08,16:27:23.000,189,10981266,14245,0,1688833642,13130.179964079995,119.86545039000339,53528.1424416 2023-07-08,16:27:24.000,189,10981223,13965,0,1688833643,13130.139546219994,119.83725386999868,53528.19833856001 2023-07-08,16:27:25.000,189,10981254,14125,0,1688833644,13130.21364563,119.84430299999804,53528.1424416 2023-07-08,16:27:26.000,189,10981244,14405,0,1688833645,13130.24732717999,119.80200822000188,53528.17039008 2023-07-08,16:27:27.000,189,10981250,14045,0,1688833646,13130.21364563,119.82315560999996,53528.14942872 2023-07-08,16:27:28.000,189,10981246,14125,0,1688833647,13130.10586466999,119.77381170000444,53528.10750600001 2023-07-08,16:27:29.000,189,10981239,14405,0,1688833648,13130.08565573999,119.7808608300038,53528.05160904 2023-07-08,16:27:30.000,189,10981222,14325,0,1688833649,13130.078919429994,119.79495909000252,53528.11449312 2023-07-08,16:27:31.000,189,10981207,14085,0,1688833650,13130.058710499994,119.74561517999973,53527.99571208 2023-07-08,16:27:32.000,189,10981201,14085,0,1688833651,13129.984611089989,119.68922214000486,53528.04462192 2023-07-08,16:27:33.000,189,10981210,14045,0,1688833652,13129.903775369989,119.72446779000165,53527.94680224 2023-07-08,16:27:34.000,189,10981212,14165,0,1688833653,13129.836412269993,119.66102562000015,53527.98872496001 2023-07-08,16:27:35.000,189,10981244,13885,0,1688833654,13129.802730719988,119.64692736000143,53527.97475072 2023-07-08,16:27:36.000,189,10981191,14245,0,1688833655,13129.748840239998,119.63987823000207,53527.97475072 2023-07-08,16:27:37.000,189,10981207,14245,0,1688833656,13129.600641420002,119.67512387999886,53527.86295680001 2023-07-08,16:27:38.000,189,10981262,13925,0,1688833657,13129.519805700002,119.67512387999886,53527.751162880006 2023-07-08,16:27:39.000,189,10981234,14485,0,1688833658,13129.499596770002,119.68922214000486,53527.730201520004 2023-07-08,16:27:40.000,189,10981258,13965,0,1688833659,13129.499596770002,119.69627127000422,53527.751162880006 2023-07-08,16:27:41.000,189,10981201,14165,0,1688833660,13129.472651529992,119.72446779000165,53527.69526592001 2023-07-08,16:27:42.000,189,10981209,14205,0,1688833661,13129.465915219997,119.70332040000358,53527.69526592001 2023-07-08,16:27:43.000,189,10981255,14205,0,1688833662,13129.452442599992,119.72446779000165,53527.66731744 2023-07-08,16:27:44.000,189,10981250,14525,0,1688833663,13129.412024739991,119.73856605000037,53527.61142048 2023-07-08,16:27:45.000,189,10981264,14445,0,1688833664,13129.438969980001,119.79495909000252,53527.534562160006 2023-07-08,16:27:46.000,189,10981243,14485,0,1688833665,13129.465915219997,119.83725386999868,53527.5485364 2023-07-08,16:27:47.000,189,10981252,14205,0,1688833666,13129.472651529992,119.87249952000275,53527.54154928 2023-07-08,16:27:48.000,189,10981212,14165,0,1688833667,13129.418761050001,119.89364691000083,53527.52058792 2023-07-08,16:27:49.000,189,10981224,13765,0,1688833668,13129.499596770002,119.94299082000362,53527.464690960005 2023-07-08,16:27:50.000,189,10981206,13965,0,1688833669,13129.620850350002,119.97118734000105,53527.464690960005 2023-07-08,16:27:51.000,189,10981242,14205,0,1688833670,13129.614114039992,119.97823647000041,53527.4786652 2023-07-08,16:27:52.000,189,10981274,14565,0,1688833671,13129.668004519997,119.99938385999849,53527.40180688 2023-07-08,16:27:53.000,189,10981222,14405,0,1688833672,13129.607377729997,120.0275803800032,53527.35289704 2023-07-08,16:27:54.000,189,10981225,14405,0,1688833673,13129.614114039992,120.05577690000064,53527.31097432 2023-07-08,16:27:55.000,189,10981246,14165,0,1688833674,13129.593905109992,120.09807168000407,53527.33892280001 2023-07-08,16:27:56.000,189,10981247,14205,0,1688833675,13129.668004519997,120.06282603,53527.42975536 2023-07-08,16:27:57.000,189,10981252,14085,0,1688833676,13129.681477140002,120.10512081000343,53527.464690960005 2023-07-08,16:27:58.000,189,10981253,14205,0,1688833677,13129.661268210002,120.04872777000128,53527.45770384001 2023-07-08,16:27:59.000,189,10981244,14365,0,1688833678,13129.600641420002,120.03462951000256,53527.4437296 2023-07-08,16:28:00.000,189,10981258,14005,0,1688833679,13129.566959869997,119.97118734000105,53527.48565232001 2023-07-08,16:28:01.000,189,10981230,14085,0,1688833680,13129.452442599992,119.95003995000297,53527.40180688 2023-07-08,16:28:02.000,189,10981214,14125,0,1688833681,13129.472651529992,119.97118734000105,53527.38084552 2023-07-08,16:28:03.000,189,10981241,14165,0,1688833682,13129.391815809991,119.96413821000169,53527.33892280001 2023-07-08,16:28:04.000,189,10981227,14205,0,1688833683,13129.33792533,119.93594169000426,53527.29001296001 2023-07-08,16:28:05.000,189,10981265,14085,0,1688833684,13129.324452709996,119.90774516999954,53527.345909920004 2023-07-08,16:28:06.000,189,10981256,14125,0,1688833685,13129.284034849996,119.89364691000083,53527.345909920004 2023-07-08,16:28:07.000,189,10981254,14325,0,1688833686,13129.18972650999,119.89364691000083,53527.33193568 2023-07-08,16:28:08.000,189,10981179,14205,0,1688833687,13129.1156271,119.90069604000018,53527.234116 2023-07-08,16:28:09.000,189,10981263,14325,0,1688833688,13129.07520924,119.90774516999954,53527.21315464 2023-07-08,16:28:10.000,189,10981252,14045,0,1688833689,13129.06847292999,119.92184342999826,53527.14328344 2023-07-08,16:28:11.000,189,10981217,14285,0,1688833690,13129.061736619995,119.95003995000297,53527.15725768 2023-07-08,16:28:12.000,189,10981215,14205,0,1688833691,13129.05500031,119.95003995000297,53527.17123192001 2023-07-08,16:28:13.000,189,10981255,14365,0,1688833692,13129.03479138,119.95708908000233,53527.12232208001 2023-07-08,16:28:14.000,189,10981235,14165,0,1688833693,13129.06847292999,119.93594169000426,53527.010528160004 2023-07-08,16:28:15.000,189,10981254,14085,0,1688833694,13129.081945549995,119.97823647000041,53527.02450240001 2023-07-08,16:28:16.000,189,10981224,14165,0,1688833695,13129.04826399999,119.92184342999826,53527.031489520006 2023-07-08,16:28:17.000,189,10981262,14205,0,1688833696,13129.00784613999,119.9288925600049,53526.9895668 2023-07-08,16:28:18.000,189,10981204,14325,0,1688833697,13128.95395566,119.93594169000426,53526.90572136001 2023-07-08,16:28:19.000,189,10981266,14245,0,1688833698,13128.9135378,119.90774516999954,53526.95463120001 2023-07-08,16:28:20.000,189,10981212,14085,0,1688833699,13128.89332887,119.88659778000147,53526.88476000001 2023-07-08,16:28:21.000,189,10981218,13925,0,1688833700,13128.900065179994,119.9147942999989,53526.891747120004 2023-07-08,16:28:22.000,189,10981213,14205,0,1688833701,13128.852911009999,119.87249952000275,53526.87078576 2023-07-08,16:28:23.000,189,10981206,14365,0,1688833702,13128.84617469999,119.9147942999989,53526.80091456 2023-07-08,16:28:24.000,189,10981240,14725,0,1688833703,13128.785547909989,119.87249952000275,53526.71706912001 2023-07-08,16:28:25.000,189,10981242,14485,0,1688833704,13128.799020529994,119.88659778000147,53526.675146400004 2023-07-08,16:28:26.000,189,10981231,14405,0,1688833705,13128.805756839989,119.87249952000275,53526.675146400004 2023-07-08,16:28:27.000,189,10981246,14245,0,1688833706,13128.82596576999,119.90774516999954,53526.724056240004 2023-07-08,16:28:28.000,189,10981193,14325,0,1688833707,13128.785547909989,119.96413821000169,53526.59130096 2023-07-08,16:28:29.000,189,10981227,14085,0,1688833708,13128.859647319994,119.94299082000362,53526.61924944001 2023-07-08,16:28:30.000,189,10981226,14045,0,1688833709,13128.9135378,119.93594169000426,53526.675146400004 2023-07-08,16:28:31.000,189,10981223,14325,0,1688833710,13128.97416459,119.95708908000233,53526.64719792001 2023-07-08,16:28:32.000,189,10981264,14205,0,1688833711,13128.99437352,119.99938385999849,53526.65418504 2023-07-08,16:28:33.000,189,10981218,14325,0,1688833712,13129.041527689995,119.99938385999849,53526.59130096 2023-07-08,16:28:34.000,189,10981206,14245,0,1688833713,13129.00784613999,120.01348212000448,53526.57033960001 2023-07-08,16:28:35.000,189,10981265,14045,0,1688833714,13129.06847292999,120.03462951000256,53526.57033960001 2023-07-08,16:28:36.000,189,10981210,14205,0,1688833715,13129.10889078999,120.11921907000215,53526.556365360004 2023-07-08,16:28:37.000,189,10981234,14005,0,1688833716,13129.17625389,120.10512081000343,53526.59828808001 2023-07-08,16:28:38.000,189,10981164,14445,0,1688833717,13129.16951757999,120.1262682000015,53526.56335248 2023-07-08,16:28:39.000,189,10981221,14325,0,1688833718,13129.15604496,120.13331733000086,53526.54239112 2023-07-08,16:28:40.000,189,10981260,14445,0,1688833719,13129.20993543999,120.14741558999958,53526.626236560005 2023-07-08,16:28:41.000,189,10981221,14245,0,1688833720,13129.13583603,120.1756121100043,53526.48649416 2023-07-08,16:28:42.000,189,10981228,14205,0,1688833721,13129.182990199995,120.18971037000301,53526.4655328 2023-07-08,16:28:43.000,189,10981244,14405,0,1688833722,13129.19646282,120.1615138499983,53526.50046840001 2023-07-08,16:28:44.000,189,10981219,14045,0,1688833723,13129.203199129995,120.1756121100043,53526.47251992 2023-07-08,16:28:45.000,189,10981171,14205,0,1688833724,13129.284034849996,120.18971037000301,53526.54239112 2023-07-08,16:28:46.000,189,10981268,14405,0,1688833725,13129.358134260001,120.15446471999894,53526.52142976001 2023-07-08,16:28:47.000,189,10981265,14445,0,1688833726,13129.344661639996,120.16856297999766,53526.577326720006 2023-07-08,16:28:48.000,189,10981215,14525,0,1688833727,13129.331189019991,120.14741558999958,53526.458545680005 2023-07-08,16:28:49.000,189,10981228,14565,0,1688833728,13129.398552120001,120.11921907000215,53526.507455520004 2023-07-08,16:28:50.000,189,10981221,14405,0,1688833729,13129.445706289996,120.07692428999871,53526.507455520004 2023-07-08,16:28:51.000,189,10981190,14285,0,1688833730,13129.472651529992,120.05577690000064,53526.48649416 2023-07-08,16:28:52.000,189,10981189,14205,0,1688833731,13129.513069389992,120.01348212000448,53526.577326720006 2023-07-08,16:28:53.000,189,10981182,14645,0,1688833732,13129.513069389992,119.99233472999913,53526.507455520004 2023-07-08,16:28:54.000,189,10981202,14405,0,1688833733,13129.492860459992,119.95003995000297,53526.49348128 2023-07-08,16:28:55.000,189,10981180,14365,0,1688833734,13129.533278319992,119.95708908000233,53526.52142976001 2023-07-08,16:28:56.000,189,10981247,14045,0,1688833735,13129.472651529992,119.87249952000275,53526.49348128 2023-07-08,16:28:57.000,189,10981260,14125,0,1688833736,13129.452442599992,119.87249952000275,53526.54937824001 2023-07-08,16:28:58.000,189,10981284,14365,0,1688833737,13129.331189019991,119.84430299999804,53526.47950704001 2023-07-08,16:28:59.000,189,10981208,14245,0,1688833738,13129.29750747,119.83020473999932,53526.44457144 2023-07-08,16:29:00.000,189,10981248,14045,0,1688833739,13129.304243779996,119.80905735000124,53526.47251992 2023-07-08,16:29:01.000,189,10981205,14085,0,1688833740,13129.263825919996,119.80200822000188,53526.54937824001 2023-07-08,16:29:02.000,189,10981233,14405,0,1688833741,13129.243616989996,119.79495909000252,53526.4655328 2023-07-08,16:29:03.000,189,10981233,14285,0,1688833742,13129.16951757999,119.76676256999781,53526.3956616 2023-07-08,16:29:04.000,189,10981229,14525,0,1688833743,13129.12909971999,119.77381170000444,53526.37470024 2023-07-08,16:29:05.000,189,10981250,14205,0,1688833744,13129.15604496,119.76676256999781,53526.41662296 2023-07-08,16:29:06.000,189,10981198,14445,0,1688833745,13129.13583603,119.75971343999845,53526.44457144 2023-07-08,16:29:07.000,189,10981292,14045,0,1688833746,13129.09541817,119.7174186600023,53526.4655328 2023-07-08,16:29:08.000,189,10981230,13885,0,1688833747,13129.00784613999,119.73856605000037,53526.38168736001 2023-07-08,16:29:09.000,189,10981248,14285,0,1688833748,13128.99437352,119.70332040000358,53526.3257904 2023-07-08,16:29:10.000,189,10981218,14485,0,1688833749,13129.04826399999,119.69627127000422,53526.35373888001 2023-07-08,16:29:11.000,189,10981215,14045,0,1688833750,13128.980900899995,119.67512387999886,53526.34675176 2023-07-08,16:29:12.000,189,10981269,14045,0,1688833751,13128.94721934999,119.68217300999822,53526.3257904 2023-07-08,16:29:13.000,189,10981208,14205,0,1688833752,13128.920274109994,119.68217300999822,53526.37470024 2023-07-08,16:29:14.000,189,10981247,14245,0,1688833753,13128.852911009999,119.6680747499995,53526.24893208 2023-07-08,16:29:15.000,189,10981274,14165,0,1688833754,13128.839438389994,119.66102562000015,53526.26989344 2023-07-08,16:29:16.000,189,10981196,14205,0,1688833755,13128.859647319994,119.62577997000335,53526.2559192 2023-07-08,16:29:17.000,189,10981231,14205,0,1688833756,13128.88659255999,119.604632579998,53526.31880328 2023-07-08,16:29:18.000,189,10981240,14325,0,1688833757,13128.93374673,119.55528867000248,53526.26290632001 2023-07-08,16:29:19.000,189,10981243,14325,0,1688833758,13128.86638362999,119.5059447599997,53526.220983600004 2023-07-08,16:29:20.000,189,10981233,14445,0,1688833759,13128.97416459,119.42135520000011,53526.241944960006 2023-07-08,16:29:21.000,189,10981264,14485,0,1688833760,13128.98763720999,119.36496215999796,53526.193035120006 2023-07-08,16:29:22.000,189,10981226,14205,0,1688833761,13129.03479138,119.31561825000244,53526.24893208 2023-07-08,16:29:23.000,189,10981190,14485,0,1688833762,13129.03479138,119.25217608000094,53526.193035120006 2023-07-08,16:29:24.000,189,10981249,14045,0,1688833763,13129.1156271,119.20988130000478,53526.13713816 2023-07-08,16:29:25.000,189,10981221,14365,0,1688833764,13129.203199129995,119.14643913000327,53526.193035120006 2023-07-08,16:29:26.000,189,10981242,14165,0,1688833765,13129.27729854,119.09004609000112,53526.172073760004 2023-07-08,16:29:27.000,189,10981260,14525,0,1688833766,13129.304243779996,119.03365304999897,53526.20002224 2023-07-08,16:29:28.000,189,10981215,14005,0,1688833767,13129.263825919996,119.00545653000154,53526.1511124 2023-07-08,16:29:29.000,189,10981235,14445,0,1688833768,13129.331189019991,118.9772600100041,53526.13015104 2023-07-08,16:29:30.000,189,10981179,14485,0,1688833769,13129.385079499996,118.95611261999875,53526.13713816 2023-07-08,16:29:31.000,189,10981220,14165,0,1688833770,13129.398552120001,118.9138178400026,53526.10918968 2023-07-08,16:29:32.000,189,10981203,14165,0,1688833771,13129.432233669992,118.95611261999875,53526.10918968 2023-07-08,16:29:33.000,189,10981203,14125,0,1688833772,13129.405288429996,118.92791610000131,53526.10918968 2023-07-08,16:29:34.000,189,10981236,14525,0,1688833773,13129.371606879991,118.92086697000195,53526.11617680001 2023-07-08,16:29:35.000,189,10981223,14325,0,1688833774,13129.412024739991,118.87857218999852,53526.18604800001 2023-07-08,16:29:36.000,189,10981228,14525,0,1688833775,13129.385079499996,118.88562131999788,53526.16508664001 2023-07-08,16:29:37.000,189,10981221,14205,0,1688833776,13129.351397949991,118.90676871000323,53526.13015104 2023-07-08,16:29:38.000,189,10981214,14085,0,1688833777,13129.27056222999,118.93496523000067,53526.053292720004 2023-07-08,16:29:39.000,189,10981236,14085,0,1688833778,13129.223408059996,118.9772600100041,53526.08822832 2023-07-08,16:29:40.000,189,10981224,14125,0,1688833779,13129.263825919996,118.99840740000218,53526.13713816 2023-07-08,16:29:41.000,189,10981211,14205,0,1688833780,13129.25708961,119.0125056600009,53526.172073760004 2023-07-08,16:29:42.000,189,10981233,14605,0,1688833781,13129.203199129995,119.06889870000305,53526.16508664001 2023-07-08,16:29:43.000,189,10981257,14365,0,1688833782,13129.15604496,119.10414434999984,53526.14412528001 2023-07-08,16:29:44.000,189,10981243,14485,0,1688833783,13129.081945549995,119.1111934799992,53526.025344240006 2023-07-08,16:29:45.000,189,10981215,14485,0,1688833784,13129.00784613999,119.13939000000391,53526.03233136 2023-07-08,16:29:46.000,189,10981218,14485,0,1688833785,13129.00784613999,119.18873390999943,53526.06726696001 2023-07-08,16:29:47.000,189,10981242,14245,0,1688833786,13128.940483039994,119.23102869000286,53525.89258896 2023-07-08,16:29:48.000,189,10981191,14045,0,1688833787,13128.920274109994,119.26627433999965,53525.97643440001 2023-07-08,16:29:49.000,189,10981220,14205,0,1688833788,13128.9135378,119.29447086000437,53526.01137 2023-07-08,16:29:50.000,189,10981200,14205,0,1688833789,13128.879856249994,119.33676564000052,53525.92752456001 2023-07-08,16:29:51.000,189,10981193,14245,0,1688833790,13128.920274109994,119.37906042000395,53526.025344240006 2023-07-08,16:29:52.000,189,10981258,14285,0,1688833791,13128.90680148999,119.42135520000011,53525.97643440001 2023-07-08,16:29:53.000,189,10981232,14285,0,1688833792,13128.839438389994,119.44250258999818,53525.9414988 2023-07-08,16:29:54.000,189,10981290,14445,0,1688833793,13128.82596576999,119.45660085000418,53525.96246016 2023-07-08,16:29:55.000,189,10981255,14365,0,1688833794,13128.812493149999,119.49889563000033,53525.885601840004 2023-07-08,16:29:56.000,189,10981245,14285,0,1688833795,13128.819229459994,119.52709214999777,53525.82970488001 2023-07-08,16:29:57.000,189,10981241,14125,0,1688833796,13128.90680148999,119.47774824000226,53525.96246016 2023-07-08,16:29:58.000,189,10981277,14285,0,1688833797,13128.940483039994,119.47774824000226,53525.82970488001 2023-07-08,16:29:59.000,189,10981240,14485,0,1688833798,13128.940483039994,119.44250258999818,53525.91355032 2023-07-08,16:30:00.000,189,10981238,14085,0,1688833799,13128.93374673,119.46364998000354,53525.84367912 2023-07-08,16:30:01.000,189,10981161,14405,0,1688833800,13128.94721934999,119.42135520000011,53525.857653360006 2023-07-08,16:30:02.000,189,10981236,14285,0,1688833801,13128.97416459,119.40020781000203,53525.82271776 2023-07-08,16:30:03.000,189,10981290,14205,0,1688833802,13128.90680148999,119.40020781000203,53525.81573064 2023-07-08,16:30:04.000,189,10981280,14485,0,1688833803,13128.88659255999,119.3720112900046,53525.75284656 2023-07-08,16:30:05.000,189,10981261,14445,0,1688833804,13129.02805506999,119.28742172999773,53525.80874352001 2023-07-08,16:30:06.000,189,10981235,14165,0,1688833805,13128.98763720999,119.25217608000094,53525.80874352001 2023-07-08,16:30:07.000,189,10981218,14645,0,1688833806,13128.97416459,119.21693043000414,53525.79476928 2023-07-08,16:30:08.000,189,10981205,14285,0,1688833807,13128.86638362999,119.15348826000263,53525.669001120004 2023-07-08,16:30:09.000,189,10981194,14445,0,1688833808,13128.86638362999,119.08299696000176,53525.68297536001 2023-07-08,16:30:10.000,189,10981226,14405,0,1688833809,13128.819229459994,119.0477513099977,53525.66201400001 2023-07-08,16:30:11.000,189,10981245,14405,0,1688833810,13128.82596576999,118.99840740000218,53525.68297536001 2023-07-08,16:30:12.000,189,10981263,14405,0,1688833811,13128.731657429998,118.92791610000131,53525.63406552 2023-07-08,16:30:13.000,189,10981206,14365,0,1688833812,13128.704712189989,118.89971958000388,53525.60611704 2023-07-08,16:30:14.000,189,10981216,14365,0,1688833813,13128.650821709998,118.87857218999852,53525.620091280005 2023-07-08,16:30:15.000,189,10981237,14565,0,1688833814,13128.644085399988,118.82922828000301,53525.66201400001 2023-07-08,16:30:16.000,189,10981177,14285,0,1688833815,13128.596931229993,118.81513002000429,53525.66201400001 2023-07-08,16:30:17.000,189,10981247,14205,0,1688833816,13128.489150269997,118.77283524000086,53525.63406552 2023-07-08,16:30:18.000,189,10981199,14205,0,1688833817,13128.401578240002,118.8010317599983,53525.57816856 2023-07-08,16:30:19.000,189,10981222,14365,0,1688833818,13128.347687759997,118.81513002000429,53525.49432312001 2023-07-08,16:30:20.000,189,10981236,14485,0,1688833819,13128.307269899997,118.81513002000429,53525.54323296001 2023-07-08,16:30:21.000,189,10981237,14405,0,1688833820,13128.320742520002,118.79398262999894,53525.59214280001 2023-07-08,16:30:22.000,189,10981230,14205,0,1688833821,13128.287060969997,118.75168785000278,53525.59912992 2023-07-08,16:30:23.000,189,10981218,14325,0,1688833822,13128.266852039997,118.80808088999765,53525.60611704 2023-07-08,16:30:24.000,189,10981189,14045,0,1688833823,13128.145598459996,118.79398262999894,53525.54323296001 2023-07-08,16:30:25.000,189,10981240,14365,0,1688833824,13128.172543699991,118.75873698000214,53525.52925872 2023-07-08,16:30:26.000,189,10981229,14685,0,1688833825,13128.132125839991,118.8010317599983,53525.522271600006 2023-07-08,16:30:27.000,189,10981228,14725,0,1688833826,13128.145598459996,118.80808088999765,53525.43842616 2023-07-08,16:30:28.000,189,10981232,14565,0,1688833827,13128.091707979991,118.83627741000237,53525.403490560006 2023-07-08,16:30:29.000,189,10981290,14485,0,1688833828,13128.159071080001,118.81513002000429,53525.43842616 2023-07-08,16:30:30.000,189,10981202,14285,0,1688833829,13128.186016319996,118.80808088999765,53525.44541328001 2023-07-08,16:30:31.000,189,10981256,14445,0,1688833830,13128.253379419992,118.82922828000301,53525.522271600006 2023-07-08,16:30:32.000,189,10981241,14405,0,1688833831,13128.260115730001,118.85742480000044,53525.47336176001 2023-07-08,16:30:33.000,189,10981229,14565,0,1688833832,13128.287060969997,118.82922828000301,53525.501310240004 2023-07-08,16:30:34.000,189,10981236,14525,0,1688833833,13128.273588349992,118.80808088999765,53525.4174648 2023-07-08,16:30:35.000,189,10981220,14285,0,1688833834,13128.334215139992,118.80808088999765,53525.38951632 2023-07-08,16:30:36.000,189,10981253,14365,0,1688833835,13128.361160380002,118.82922828000301,53525.452400400005 2023-07-08,16:30:37.000,189,10981241,14645,0,1688833836,13128.455468719992,118.75873698000214,53525.45938752 2023-07-08,16:30:38.000,189,10981240,14205,0,1688833837,13128.455468719992,118.77283524000086,53525.41047768 2023-07-08,16:30:39.000,189,10981201,14365,0,1688833838,13128.502622890002,118.74463872000342,53525.382529200004 2023-07-08,16:30:40.000,189,10981192,14485,0,1688833839,13128.563249680003,118.75873698000214,53525.43842616 2023-07-08,16:30:41.000,189,10981202,14205,0,1688833840,13128.576722299993,118.71644219999871,53525.41047768 2023-07-08,16:30:42.000,189,10981245,14285,0,1688833841,13128.677766949993,118.71644219999871,53525.44541328001 2023-07-08,16:30:43.000,189,10981223,14565,0,1688833842,13128.697975879993,118.68824568000127,53525.43143904 2023-07-08,16:30:44.000,189,10981216,14205,0,1688833843,13128.697975879993,118.70939306999935,53525.382529200004 2023-07-08,16:30:45.000,189,10981215,14525,0,1688833844,13128.738393739994,118.70234393999999,53525.43143904 2023-07-08,16:30:46.000,189,10981222,14445,0,1688833845,13128.819229459994,118.71644219999871,53525.501310240004 2023-07-08,16:30:47.000,189,10981233,14485,0,1688833846,13128.778811599994,118.71644219999871,53525.501310240004 2023-07-08,16:30:48.000,189,10981195,14245,0,1688833847,13128.812493149999,118.72349132999807,53525.48034888 2023-07-08,16:30:49.000,189,10981259,14405,0,1688833848,13128.785547909989,118.75168785000278,53525.39650344001 2023-07-08,16:30:50.000,189,10981203,14525,0,1688833849,13128.785547909989,118.75873698000214,53525.43143904 2023-07-08,16:30:51.000,189,10981203,14365,0,1688833850,13128.738393739994,118.78693349999958,53525.36156784 2023-07-08,16:30:52.000,189,10981232,14205,0,1688833851,13128.785547909989,118.77283524000086,53525.46637464 2023-07-08,16:30:53.000,189,10981241,14445,0,1688833852,13128.792284219999,118.79398262999894,53525.48034888 2023-07-08,16:30:54.000,189,10981247,14565,0,1688833853,13128.819229459994,118.82922828000301,53525.501310240004 2023-07-08,16:30:55.000,189,10981249,14445,0,1688833854,13128.920274109994,118.8010317599983,53525.53624584 2023-07-08,16:30:56.000,189,10981219,14365,0,1688833855,13128.920274109994,118.77283524000086,53525.51528448001 2023-07-08,16:30:57.000,189,10981228,14485,0,1688833856,13128.920274109994,118.77283524000086,53525.42445192001 2023-07-08,16:30:58.000,189,10981229,14725,0,1688833857,13128.89332887,118.80808088999765,53525.39650344001 2023-07-08,16:30:59.000,189,10981261,14485,0,1688833858,13128.88659255999,118.81513002000429,53525.38951632 2023-07-08,16:31:00.000,189,10981235,14525,0,1688833859,13128.920274109994,118.84332654000173,53525.44541328001 2023-07-08,16:31:01.000,189,10981223,14645,0,1688833860,13128.93374673,118.85742480000044,53525.44541328001 2023-07-08,16:31:02.000,189,10981244,14565,0,1688833861,13128.93374673,118.84332654000173,53525.452400400005 2023-07-08,16:31:03.000,189,10981235,14325,0,1688833862,13128.94721934999,118.87152305999916,53525.44541328001 2023-07-08,16:31:04.000,189,10981182,14285,0,1688833863,13128.86638362999,118.90676871000323,53525.36156784 2023-07-08,16:31:05.000,189,10981241,14485,0,1688833864,13128.900065179994,118.92086697000195,53525.382529200004 2023-07-08,16:31:06.000,189,10981229,14405,0,1688833865,13128.89332887,118.9138178400026,53525.34759360001 2023-07-08,16:31:07.000,189,10981231,14325,0,1688833866,13128.92701041999,118.89971958000388,53525.36855496 2023-07-08,16:31:08.000,189,10981240,14285,0,1688833867,13128.84617469999,118.92791610000131,53525.36156784 2023-07-08,16:31:09.000,189,10981180,14725,0,1688833868,13128.92701041999,118.9138178400026,53525.333619360004 2023-07-08,16:31:10.000,189,10981213,14405,0,1688833869,13128.920274109994,118.93496523000067,53525.382529200004 2023-07-08,16:31:11.000,189,10981186,14405,0,1688833870,13128.940483039994,118.92086697000195,53525.354580720006 2023-07-08,16:31:12.000,189,10981239,14365,0,1688833871,13128.92701041999,118.93496523000067,53525.37554208001 2023-07-08,16:31:13.000,189,10981219,14685,0,1688833872,13128.93374673,118.92791610000131,53525.333619360004 2023-07-08,16:31:14.000,189,10981212,14485,0,1688833873,13128.852911009999,118.9138178400026,53525.312658 2023-07-08,16:31:15.000,189,10981227,14445,0,1688833874,13128.86638362999,118.87857218999852,53525.27772240001 2023-07-08,16:31:16.000,189,10981248,14645,0,1688833875,13128.88659255999,118.8644739299998,53525.38951632 2023-07-08,16:31:17.000,189,10981214,14525,0,1688833876,13128.92701041999,118.83627741000237,53525.39650344001 2023-07-08,16:31:18.000,189,10981240,14725,0,1688833877,13128.90680148999,118.79398262999894,53525.45938752 2023-07-08,16:31:19.000,189,10981240,14285,0,1688833878,13128.900065179994,118.77988437000022,53525.43143904 2023-07-08,16:31:20.000,189,10981211,14165,0,1688833879,13128.839438389994,118.75168785000278,53525.49432312001 2023-07-08,16:31:21.000,189,10981217,14525,0,1688833880,13128.839438389994,118.72349132999807,53525.487336 2023-07-08,16:31:22.000,189,10981232,14525,0,1688833881,13128.832702079999,118.6670982900032,53525.50829736 2023-07-08,16:31:23.000,189,10981211,14645,0,1688833882,13128.765338979989,118.66004916000384,53525.47336176001 2023-07-08,16:31:24.000,189,10981218,14405,0,1688833883,13128.711448499998,118.62480350999977,53525.487336 2023-07-08,16:31:25.000,189,10981209,14565,0,1688833884,13128.805756839989,118.58250873000361,53525.522271600006 2023-07-08,16:31:26.000,189,10981213,14525,0,1688833885,13128.765338979989,118.54726307999954,53525.61310416001 2023-07-08,16:31:27.000,189,10981266,14445,0,1688833886,13128.745130049989,118.50496830000338,53525.5572072 2023-07-08,16:31:28.000,189,10981189,14525,0,1688833887,13128.684503259989,118.49791917000402,53525.48034888 2023-07-08,16:31:29.000,189,10981250,14365,0,1688833888,13128.718184809994,118.44857526000123,53525.571181440006 2023-07-08,16:31:30.000,189,10981250,14365,0,1688833889,13128.664294329988,118.43447700000252,53525.5572072 2023-07-08,16:31:31.000,189,10981285,14525,0,1688833890,13128.697975879993,118.39218221999909,53525.60611704 2023-07-08,16:31:32.000,189,10981200,14365,0,1688833891,13128.644085399988,118.38513308999973,53525.571181440006 2023-07-08,16:31:33.000,189,10981242,14445,0,1688833892,13128.691239569998,118.38513308999973,53525.60611704 2023-07-08,16:31:34.000,189,10981218,14365,0,1688833893,13128.650821709998,118.37808396000037,53525.58515568 2023-07-08,16:31:35.000,189,10981185,14325,0,1688833894,13128.697975879993,118.34988744000293,53525.59912992 2023-07-08,16:31:36.000,189,10981232,14205,0,1688833895,13128.664294329988,118.34283831000357,53525.5572072 2023-07-08,16:31:37.000,189,10981209,14565,0,1688833896,13128.671030639998,118.32169091999822,53525.57816856 2023-07-08,16:31:38.000,189,10981238,14565,0,1688833897,13128.623876469988,118.31464178999886,53525.46637464 2023-07-08,16:31:39.000,189,10981251,14685,0,1688833898,13128.596931229993,118.30054353000014,53525.43842616 2023-07-08,16:31:40.000,189,10981201,14685,0,1688833899,13128.623876469988,118.29349440000078,53525.49432312001 2023-07-08,16:31:41.000,189,10981188,14445,0,1688833900,13128.644085399988,118.29349440000078,53525.46637464 2023-07-08,16:31:42.000,189,10981188,14645,0,1688833901,13128.630612779998,118.27939614000206,53525.5572072 2023-07-08,16:31:43.000,189,10981227,14685,0,1688833902,13128.664294329988,118.2723470100027,53525.51528448001 2023-07-08,16:31:44.000,189,10981284,14565,0,1688833903,13128.563249680003,118.25824875000399,53525.487336 2023-07-08,16:31:45.000,189,10981254,14365,0,1688833904,13128.617140159993,118.25824875000399,53525.47336176001 2023-07-08,16:31:46.000,189,10981184,14525,0,1688833905,13128.583458609988,118.2089048400012,53525.522271600006 2023-07-08,16:31:47.000,189,10981233,14285,0,1688833906,13128.576722299993,118.19480658000248,53525.49432312001 2023-07-08,16:31:48.000,189,10981278,14605,0,1688833907,13128.576722299993,118.2089048400012,53525.43842616 2023-07-08,16:31:49.000,189,10981162,14365,0,1688833908,13128.610403849998,118.2089048400012,53525.50829736 2023-07-08,16:31:50.000,189,10981240,14485,0,1688833909,13128.617140159993,118.1736591900044,53525.61310416001 2023-07-08,16:31:51.000,189,10981204,14205,0,1688833910,13128.718184809994,118.14546266999969,53525.57816856 2023-07-08,16:31:52.000,189,10981248,14605,0,1688833911,13128.704712189989,118.11726615000225,53525.64105264001 2023-07-08,16:31:53.000,189,10981254,14685,0,1688833912,13128.718184809994,118.11726615000225,53525.550220080004 2023-07-08,16:31:54.000,189,10981207,14405,0,1688833913,13128.677766949993,118.10316789000353,53525.53624584 2023-07-08,16:31:55.000,189,10981228,14685,0,1688833914,13128.704712189989,118.06792223999946,53525.49432312001 2023-07-08,16:31:56.000,189,10981219,14765,0,1688833915,13128.778811599994,118.04677485000138,53525.61310416001 2023-07-08,16:31:57.000,189,10981232,14565,0,1688833916,13128.785547909989,118.03267659000267,53525.54323296001 2023-07-08,16:31:58.000,189,10981254,14645,0,1688833917,13128.852911009999,118.0256274600033,53525.58515568 2023-07-08,16:31:59.000,189,10981211,14485,0,1688833918,13128.873119939999,117.9974309399986,53525.64803976 2023-07-08,16:32:00.000,189,10981249,14485,0,1688833919,13128.859647319994,117.9974309399986,53525.59912992 2023-07-08,16:32:01.000,189,10981186,14605,0,1688833920,13128.84617469999,118.01152920000459,53525.550220080004 2023-07-08,16:32:02.000,189,10981208,14445,0,1688833921,13128.792284219999,118.00448006999795,53525.487336 2023-07-08,16:32:03.000,189,10981180,14645,0,1688833922,13128.785547909989,117.98333267999988,53525.48034888 2023-07-08,16:32:04.000,189,10981234,14525,0,1688833923,13128.805756839989,118.00448006999795,53525.49432312001 2023-07-08,16:32:05.000,189,10981213,14485,0,1688833924,13128.832702079999,117.99038180999923,53525.487336 2023-07-08,16:32:06.000,189,10981227,14725,0,1688833925,13128.832702079999,117.9974309399986,53525.56419432001 2023-07-08,16:32:07.000,189,10981229,14365,0,1688833926,13128.873119939999,117.9974309399986,53525.51528448001 2023-07-08,16:32:08.000,189,10981211,14725,0,1688833927,13128.832702079999,118.04677485000138,53525.487336 2023-07-08,16:32:09.000,189,10981232,14565,0,1688833928,13128.852911009999,118.03267659000267,53525.47336176001 2023-07-08,16:32:10.000,189,10981247,14325,0,1688833929,13128.879856249994,118.07497136999882,53525.50829736 2023-07-08,16:32:11.000,189,10981194,14485,0,1688833930,13128.900065179994,118.08906963000481,53525.522271600006 2023-07-08,16:32:12.000,189,10981237,14885,0,1688833931,13128.95395566,118.13136441000097,53525.49432312001 2023-07-08,16:32:13.000,189,10981239,14245,0,1688833932,13128.92701041999,118.20185571000184,53525.34759360001 2023-07-08,16:32:14.000,189,10981249,14685,0,1688833933,13128.97416459,118.23005222999927,53525.38951632 2023-07-08,16:32:15.000,189,10981246,14445,0,1688833934,13129.001109829995,118.23005222999927,53525.39650344001 2023-07-08,16:32:16.000,189,10981229,14485,0,1688833935,13129.06847292999,118.26529788000335,53525.43842616 2023-07-08,16:32:17.000,189,10981219,14845,0,1688833936,13129.04826399999,118.28644527000142,53525.42445192001 2023-07-08,16:32:18.000,189,10981252,14365,0,1688833937,13129.17625389,118.3075926599995,53525.4174648 2023-07-08,16:32:19.000,189,10981231,14245,0,1688833938,13129.16951757999,118.30054353000014,53525.43143904 2023-07-08,16:32:20.000,189,10981244,14685,0,1688833939,13129.122363409995,118.32169091999822,53525.36855496 2023-07-08,16:32:21.000,189,10981166,14605,0,1688833940,13129.223408059996,118.32169091999822,53525.43143904 2023-07-08,16:32:22.000,189,10981226,14445,0,1688833941,13129.142572339995,118.3075926599995,53525.38951632 2023-07-08,16:32:23.000,189,10981181,14525,0,1688833942,13129.102154479995,118.34283831000357,53525.36156784 2023-07-08,16:32:24.000,189,10981233,14805,0,1688833943,13129.061736619995,118.34988744000293,53525.38951632 2023-07-08,16:32:25.000,189,10981266,14485,0,1688833944,13129.041527689995,118.38513308999973,53525.382529200004 2023-07-08,16:32:26.000,189,10981208,14605,0,1688833945,13129.00784613999,118.39218221999909,53525.4174648 2023-07-08,16:32:27.000,189,10981193,14685,0,1688833946,13128.98763720999,118.38513308999973,53525.312658 2023-07-08,16:32:28.000,189,10981210,14485,0,1688833947,13128.879856249994,118.4203787400038,53525.27772240001 2023-07-08,16:32:29.000,189,10981220,14645,0,1688833948,13128.90680148999,118.39218221999909,53525.31964512 2023-07-08,16:32:30.000,189,10981229,14525,0,1688833949,13128.88659255999,118.42742787000316,53525.41047768 2023-07-08,16:32:31.000,189,10981280,14605,0,1688833950,13128.94721934999,118.42742787000316,53525.41047768 2023-07-08,16:32:32.000,189,10981195,14845,0,1688833951,13128.88659255999,118.44152613000188,53525.43842616 2023-07-08,16:32:33.000,189,10981214,14725,0,1688833952,13128.960691969995,118.42742787000316,53525.452400400005 2023-07-08,16:32:34.000,189,10981217,14645,0,1688833953,13128.98763720999,118.44857526000123,53525.45938752 2023-07-08,16:32:35.000,189,10981226,14685,0,1688833954,13128.98763720999,118.49087004000467,53525.45938752 2023-07-08,16:32:36.000,189,10981232,14325,0,1688833955,13129.06847292999,118.50496830000338,53525.52925872 2023-07-08,16:32:37.000,189,10981238,14565,0,1688833956,13129.16951757999,118.48382090999803,53525.50829736 2023-07-08,16:32:38.000,189,10981252,14685,0,1688833957,13129.23688068,118.46972264999931,53525.56419432001 2023-07-08,16:32:39.000,189,10981200,14565,0,1688833958,13129.243616989996,118.4203787400038,53525.51528448001 2023-07-08,16:32:40.000,189,10981250,14765,0,1688833959,13129.290771159991,118.41332961000444,53525.61310416001 2023-07-08,16:32:41.000,189,10981228,14565,0,1688833960,13129.284034849996,118.4062804799978,53525.61310416001 2023-07-08,16:32:42.000,189,10981225,14525,0,1688833961,13129.33792533,118.41332961000444,53525.61310416001 2023-07-08,16:32:43.000,189,10981239,14405,0,1688833962,13129.310980089991,118.36398570000165,53525.64105264001 2023-07-08,16:32:44.000,189,10981243,14405,0,1688833963,13129.29750747,118.32169091999822,53525.689962480006 2023-07-08,16:32:45.000,189,10981181,14765,0,1688833964,13129.331189019991,118.26529788000335,53525.66201400001 2023-07-08,16:32:46.000,189,10981193,14445,0,1688833965,13129.398552120001,118.24415048999799,53525.72489808 2023-07-08,16:32:47.000,189,10981189,14525,0,1688833966,13129.391815809991,118.20185571000184,53525.70393672 2023-07-08,16:32:48.000,189,10981189,14445,0,1688833967,13129.344661639996,118.15251179999905,53525.68297536001 2023-07-08,16:32:49.000,189,10981227,14485,0,1688833968,13129.3177164,118.1595609299984,53525.64803976 2023-07-08,16:32:50.000,189,10981304,14605,0,1688833969,13129.284034849996,118.10316789000353,53525.6270784 2023-07-08,16:32:51.000,189,10981241,14445,0,1688833970,13129.324452709996,118.08906963000481,53525.74585944 2023-07-08,16:32:52.000,189,10981205,14445,0,1688833971,13129.290771159991,118.04677485000138,53525.82970488001 2023-07-08,16:32:53.000,189,10981235,14445,0,1688833972,13129.20993543999,118.08202049999818,53525.669001120004 2023-07-08,16:32:54.000,189,10981249,14445,0,1688833973,13129.223408059996,118.05382398000074,53525.86464048 2023-07-08,16:32:55.000,189,10981260,14565,0,1688833974,13129.18972650999,118.04677485000138,53525.8017564 2023-07-08,16:32:56.000,189,10981292,14525,0,1688833975,13129.142572339995,118.04677485000138,53525.77380792 2023-07-08,16:32:57.000,189,10981213,14645,0,1688833976,13129.142572339995,118.03972572000202,53525.78079504001 2023-07-08,16:32:58.000,189,10981217,14485,0,1688833977,13129.14930864999,118.01857833000395,53525.77380792 2023-07-08,16:32:59.000,189,10981242,14525,0,1688833978,13129.12909971999,118.06792223999946,53525.857653360006 2023-07-08,16:33:00.000,189,10981232,14605,0,1688833979,13129.081945549995,118.08906963000481,53525.8716276 2023-07-08,16:33:01.000,189,10981241,14485,0,1688833980,13129.102154479995,118.12431528000161,53525.8716276 2023-07-08,16:33:02.000,189,10981257,14285,0,1688833981,13129.162781269995,118.06792223999946,53525.98342152 2023-07-08,16:33:03.000,189,10981235,14485,0,1688833982,13129.203199129995,118.12431528000161,53525.93451168 2023-07-08,16:33:04.000,189,10981265,14525,0,1688833983,13129.15604496,118.12431528000161,53525.9414988 2023-07-08,16:33:05.000,189,10981209,14525,0,1688833984,13129.23688068,118.1595609299984,53525.906563200006 2023-07-08,16:33:06.000,189,10981273,14485,0,1688833985,13129.263825919996,118.18775745000312,53525.955473040005 2023-07-08,16:33:07.000,189,10981234,14565,0,1688833986,13129.33792533,118.20185571000184,53525.96944728 2023-07-08,16:33:08.000,189,10981274,14885,0,1688833987,13129.310980089991,118.22300309999991,53525.93451168 2023-07-08,16:33:09.000,189,10981183,14485,0,1688833988,13129.425497359996,118.23710135999863,53525.94848592001 2023-07-08,16:33:10.000,189,10981228,14605,0,1688833989,13129.499596770002,118.23710135999863,53526.03931848 2023-07-08,16:33:11.000,189,10981252,14485,0,1688833990,13129.553487249992,118.3075926599995,53526.03233136 2023-07-08,16:33:12.000,189,10981287,14565,0,1688833991,13129.540014630002,118.28644527000142,53526.01137 2023-07-08,16:33:13.000,189,10981258,14565,0,1688833992,13129.580432490002,118.3075926599995,53525.99040864 2023-07-08,16:33:14.000,189,10981241,14605,0,1688833993,13129.472651529992,118.31464178999886,53525.99040864 2023-07-08,16:33:15.000,189,10981225,14525,0,1688833994,13129.533278319992,118.32169091999822,53526.004382880004 2023-07-08,16:33:16.000,189,10981248,14525,0,1688833995,13129.432233669992,118.3075926599995,53526.004382880004 2023-07-08,16:33:17.000,189,10981204,14565,0,1688833996,13129.472651529992,118.35693657000229,53526.025344240006 2023-07-08,16:33:18.000,189,10981234,14405,0,1688833997,13129.412024739991,118.36398570000165,53526.10918968 2023-07-08,16:33:19.000,189,10981207,14605,0,1688833998,13129.358134260001,118.39218221999909,53526.074254080006 2023-07-08,16:33:20.000,189,10981213,14685,0,1688833999,13129.25708961,118.44152613000188,53526.04630560001 2023-07-08,16:33:21.000,189,10981266,14445,0,1688834000,13129.23014436999,118.48382090999803,53526.06027984 2023-07-08,16:33:22.000,189,10981226,14445,0,1688834001,13129.1156271,118.53316482000082,53526.0812412 2023-07-08,16:33:23.000,189,10981138,14725,0,1688834002,13129.09541817,118.56136133999826,53526.11617680001 2023-07-08,16:33:24.000,189,10981210,14645,0,1688834003,13128.92701041999,118.61070525000105,53526.03233136 2023-07-08,16:33:25.000,189,10981235,14765,0,1688834004,13128.900065179994,118.69529481000063,53526.08822832 2023-07-08,16:33:26.000,189,10981233,14525,0,1688834005,13128.86638362999,118.7305404600047,53526.11617680001 2023-07-08,16:33:27.000,189,10981254,14525,0,1688834006,13128.82596576999,118.81513002000429,53526.08822832 2023-07-08,16:33:28.000,189,10981216,14365,0,1688834007,13128.772075289999,118.82922828000301,53526.074254080006 2023-07-08,16:33:29.000,189,10981265,14485,0,1688834008,13128.738393739994,118.85742480000044,53525.96944728 2023-07-08,16:33:30.000,189,10981286,14645,0,1688834009,13128.697975879993,118.92791610000131,53525.99040864 2023-07-08,16:33:31.000,189,10981224,14485,0,1688834010,13128.745130049989,118.95611261999875,53526.03233136 2023-07-08,16:33:32.000,189,10981210,14645,0,1688834011,13128.765338979989,119.00545653000154,53526.053292720004 2023-07-08,16:33:33.000,189,10981251,14445,0,1688834012,13128.731657429998,119.01955479000026,53526.03233136 2023-07-08,16:33:34.000,189,10981231,14725,0,1688834013,13128.745130049989,119.03365304999897,53525.96944728 2023-07-08,16:33:35.000,189,10981215,14565,0,1688834014,13128.778811599994,119.03365304999897,53526.074254080006 2023-07-08,16:33:36.000,189,10981268,14285,0,1688834015,13128.778811599994,118.99840740000218,53526.01835712001 2023-07-08,16:33:37.000,189,10981260,14445,0,1688834016,13128.765338979989,119.0125056600009,53526.01835712001 2023-07-08,16:33:38.000,189,10981241,14445,0,1688834017,13128.704712189989,118.99135827000282,53525.98342152 2023-07-08,16:33:39.000,189,10981264,14365,0,1688834018,13128.677766949993,118.97021088000474,53525.9414988 2023-07-08,16:33:40.000,189,10981268,14445,0,1688834019,13128.664294329988,118.90676871000323,53525.99040864 2023-07-08,16:33:41.000,189,10981238,14525,0,1688834020,13128.657558019993,118.90676871000323,53525.99739576001 2023-07-08,16:33:42.000,189,10981263,14525,0,1688834021,13128.543040750003,118.88562131999788,53525.906563200006 2023-07-08,16:33:43.000,189,10981236,14605,0,1688834022,13128.590194919998,118.90676871000323,53526.01835712001 2023-07-08,16:33:44.000,189,10981252,14485,0,1688834023,13128.509359199998,118.8644739299998,53525.92752456001 2023-07-08,16:33:45.000,189,10981262,14325,0,1688834024,13128.549777059998,118.84332654000173,53525.99040864 2023-07-08,16:33:46.000,189,10981241,14565,0,1688834025,13128.563249680003,118.77283524000086,53525.955473040005 2023-07-08,16:33:47.000,189,10981262,14405,0,1688834026,13128.543040750003,118.77988437000022,53525.87861472001 2023-07-08,16:33:48.000,189,10981228,14485,0,1688834027,13128.502622890002,118.74463872000342,53525.77380792 2023-07-08,16:33:49.000,189,10981233,14725,0,1688834028,13128.617140159993,118.75873698000214,53525.86464048 2023-07-08,16:33:50.000,189,10981209,14605,0,1688834029,13128.650821709998,118.68824568000127,53525.906563200006 2023-07-08,16:33:51.000,189,10981232,14205,0,1688834030,13128.671030639998,118.69529481000063,53525.8716276 2023-07-08,16:33:52.000,189,10981206,14245,0,1688834031,13128.691239569998,118.63890176999848,53525.906563200006 2023-07-08,16:33:53.000,189,10981214,14525,0,1688834032,13128.644085399988,118.65300003000448,53525.80874352001 2023-07-08,16:33:54.000,189,10981275,14445,0,1688834033,13128.664294329988,118.59660699000233,53525.85066624001 2023-07-08,16:33:55.000,189,10981248,14565,0,1688834034,13128.671030639998,118.58250873000361,53525.906563200006 2023-07-08,16:33:56.000,189,10981217,14845,0,1688834035,13128.704712189989,118.56136133999826,53525.92053744 2023-07-08,16:33:57.000,189,10981193,14765,0,1688834036,13128.671030639998,118.57545960000425,53525.885601840004 2023-07-08,16:33:58.000,189,10981253,14605,0,1688834037,13128.671030639998,118.5543122099989,53525.84367912 2023-07-08,16:33:59.000,189,10981246,14405,0,1688834038,13128.664294329988,118.54021395000018,53525.836692000004 2023-07-08,16:34:00.000,189,10981255,14365,0,1688834039,13128.623876469988,118.5190665600021,53525.86464048 2023-07-08,16:34:01.000,189,10981211,14605,0,1688834040,13128.563249680003,118.5543122099989,53525.81573064 2023-07-08,16:34:02.000,189,10981258,14765,0,1688834041,13128.603667539988,118.54021395000018,53525.8017564 2023-07-08,16:34:03.000,189,10981183,14605,0,1688834042,13128.509359199998,118.56136133999826,53525.75983368001 2023-07-08,16:34:04.000,189,10981249,14405,0,1688834043,13128.489150269997,118.6177543800004,53525.787782160005 2023-07-08,16:34:05.000,189,10981202,14685,0,1688834044,13128.502622890002,118.6670982900032,53525.81573064 2023-07-08,16:34:06.000,189,10981238,14445,0,1688834045,13128.455468719992,118.67414742000256,53525.77380792 2023-07-08,16:34:07.000,189,10981244,14685,0,1688834046,13128.408314549997,118.7305404600047,53525.77380792 2023-07-08,16:34:08.000,189,10981228,14645,0,1688834047,13128.300533590002,118.78693349999958,53525.66201400001 2023-07-08,16:34:09.000,189,10981262,14645,0,1688834048,13128.314006209992,118.78693349999958,53525.60611704 2023-07-08,16:34:10.000,189,10981246,14805,0,1688834049,13128.374632999992,118.83627741000237,53525.63406552 2023-07-08,16:34:11.000,189,10981239,14605,0,1688834050,13128.374632999992,118.92086697000195,53525.56419432001 2023-07-08,16:34:12.000,189,10981199,14365,0,1688834051,13128.408314549997,118.94201436000003,53525.60611704 2023-07-08,16:34:13.000,189,10981193,14365,0,1688834052,13128.421787170002,118.99840740000218,53525.58515568 2023-07-08,16:34:14.000,189,10981214,14445,0,1688834053,13128.421787170002,119.0477513099977,53525.59214280001 2023-07-08,16:34:15.000,189,10981214,14365,0,1688834054,13128.462205030002,119.08299696000176,53525.65502688 2023-07-08,16:34:16.000,189,10981219,14445,0,1688834055,13128.502622890002,119.14643913000327,53525.620091280005 2023-07-08,16:34:17.000,189,10981225,14525,0,1688834056,13128.489150269997,119.18168478000007,53525.59912992 2023-07-08,16:34:18.000,189,10981218,14485,0,1688834057,13128.448732409997,119.23807782000222,53525.5572072 2023-07-08,16:34:19.000,189,10981203,14245,0,1688834058,13128.421787170002,119.25217608000094,53525.50829736 2023-07-08,16:34:20.000,189,10981228,14765,0,1688834059,13128.421787170002,119.27332346999901,53525.61310416001 2023-07-08,16:34:21.000,189,10981213,14525,0,1688834060,13128.408314549997,119.30151999000373,53525.64803976 2023-07-08,16:34:22.000,189,10981223,14445,0,1688834061,13128.388105619997,119.34381476999988,53525.64803976 2023-07-08,16:34:23.000,189,10981233,14685,0,1688834062,13128.361160380002,119.36496215999796,53525.63406552 2023-07-08,16:34:24.000,189,10981242,14445,0,1688834063,13128.266852039997,119.39315868000267,53525.57816856 2023-07-08,16:34:25.000,189,10981265,14565,0,1688834064,13128.239906800001,119.39315868000267,53525.54323296001 2023-07-08,16:34:26.000,189,10981172,14765,0,1688834065,13128.206225249996,119.40020781000203,53525.5572072 2023-07-08,16:34:27.000,189,10981287,14485,0,1688834066,13128.179280010001,119.44250258999818,53525.501310240004 2023-07-08,16:34:28.000,189,10981228,14685,0,1688834067,13128.132125839991,119.44250258999818,53525.487336 2023-07-08,16:34:29.000,189,10981223,14605,0,1688834068,13128.138862150001,119.46364998000354,53525.43143904 2023-07-08,16:34:30.000,189,10981202,14485,0,1688834069,13128.246643109997,119.44250258999818,53525.57816856 2023-07-08,16:34:31.000,189,10981215,14605,0,1688834070,13128.219697870001,119.42840432999947,53525.59912992 2023-07-08,16:34:32.000,189,10981264,14405,0,1688834071,13128.199488940001,119.41430607000075,53525.61310416001 2023-07-08,16:34:33.000,189,10981227,14725,0,1688834072,13128.192752629991,119.43545345999883,53525.550220080004 2023-07-08,16:34:34.000,189,10981209,14445,0,1688834073,13128.125389529996,119.42840432999947,53525.49432312001 2023-07-08,16:34:35.000,189,10981283,14565,0,1688834074,13128.091707979991,119.4706991100029,53525.45938752 2023-07-08,16:34:36.000,189,10981213,14765,0,1688834075,13128.084971669996,119.42840432999947,53525.59214280001 2023-07-08,16:34:37.000,189,10981207,14605,0,1688834076,13128.07823536,119.39315868000267,53525.60611704 2023-07-08,16:34:38.000,189,10981274,14605,0,1688834077,13128.03108118999,119.3720112900046,53525.522271600006 2023-07-08,16:34:39.000,189,10981212,14605,0,1688834078,13127.97719071,119.40020781000203,53525.487336 2023-07-08,16:34:40.000,189,10981284,14365,0,1688834079,13127.983927019995,119.39315868000267,53525.51528448001 2023-07-08,16:34:41.000,189,10981229,14485,0,1688834080,13127.89635499,119.45660085000418,53525.522271600006 2023-07-08,16:34:42.000,189,10981239,14685,0,1688834081,13127.85593713,119.43545345999883,53525.49432312001 2023-07-08,16:34:43.000,189,10981221,14565,0,1688834082,13127.761628789995,119.47774824000226,53525.49432312001 2023-07-08,16:34:44.000,189,10981196,14765,0,1688834083,13127.74815616999,119.52709214999777,53525.487336 2023-07-08,16:34:45.000,189,10981242,14285,0,1688834084,13127.620166279994,119.604632579998,53525.354580720006 2023-07-08,16:34:46.000,189,10981219,14565,0,1688834085,13127.77510141,119.55528867000248,53525.522271600006 2023-07-08,16:34:47.000,189,10981199,14605,0,1688834086,13127.76836509999,119.6680747499995,53525.487336 2023-07-08,16:34:48.000,189,10981222,14565,0,1688834087,13127.71447462,119.6680747499995,53525.54323296001 2023-07-08,16:34:49.000,189,10981240,14645,0,1688834088,13127.71447462,119.71036953000294,53525.44541328001 2023-07-08,16:34:50.000,189,10981214,14565,0,1688834089,13127.761628789995,119.69627127000422,53525.39650344001 2023-07-08,16:34:51.000,189,10981246,14725,0,1688834090,13127.73468355,119.71036953000294,53525.36855496 2023-07-08,16:34:52.000,189,10981213,14885,0,1688834091,13127.78857402999,119.77381170000444,53525.43143904 2023-07-08,16:34:53.000,189,10981170,14285,0,1688834092,13127.79531034,119.77381170000444,53525.41047768 2023-07-08,16:34:54.000,189,10981228,14565,0,1688834093,13127.81551927,119.79495909000252,53525.45938752 2023-07-08,16:34:55.000,189,10981219,14445,0,1688834094,13127.802046649995,119.83020473999932,53525.48034888 2023-07-08,16:34:56.000,189,10981241,14725,0,1688834095,13127.802046649995,119.85135213000467,53525.452400400005 2023-07-08,16:34:57.000,189,10981201,14365,0,1688834096,13127.81551927,119.93594169000426,53525.45938752 2023-07-08,16:34:58.000,189,10981235,14525,0,1688834097,13127.8357282,119.96413821000169,53525.39650344001 2023-07-08,16:34:59.000,189,10981237,14525,0,1688834098,13127.842464509995,119.99938385999849,53525.46637464 2023-07-08,16:35:00.000,189,10981205,14525,0,1688834099,13127.903091299995,120.00643298999785,53525.501310240004 2023-07-08,16:35:01.000,189,10981249,14405,0,1688834100,13127.93677285,120.03462951000256,53525.44541328001 2023-07-08,16:35:02.000,189,10981208,14565,0,1688834101,13127.99066332999,120.05577690000064,53525.48034888 2023-07-08,16:35:03.000,189,10981253,14565,0,1688834102,13127.97045439999,120.09102255000471,53525.47336176001 2023-07-08,16:35:04.000,189,10981235,14725,0,1688834103,13127.943509159995,120.14741558999958,53525.4174648 2023-07-08,16:35:05.000,189,10981259,14605,0,1688834104,13127.95024546999,120.14741558999958,53525.45938752 2023-07-08,16:35:06.000,189,10981223,14725,0,1688834105,13127.90982760999,120.20380863000173,53525.39650344001 2023-07-08,16:35:07.000,189,10981222,14765,0,1688834106,13127.89635499,120.18971037000301,53525.42445192001 2023-07-08,16:35:08.000,189,10981230,14565,0,1688834107,13127.84920081999,120.22495601999981,53525.49432312001 2023-07-08,16:35:09.000,189,10981208,14685,0,1688834108,13127.741419859994,120.26725080000324,53525.43143904 2023-07-08,16:35:10.000,189,10981202,14485,0,1688834109,13127.74815616999,120.28134906000196,53525.41047768 2023-07-08,16:35:11.000,189,10981225,14525,0,1688834110,13127.71447462,120.35184036000283,53525.44541328001 2023-07-08,16:35:12.000,189,10981269,14525,0,1688834111,13127.660584139994,120.35888949000218,53525.487336 2023-07-08,16:35:13.000,189,10981218,14685,0,1688834112,13127.620166279994,120.42938079000305,53525.42445192001 2023-07-08,16:35:14.000,189,10981222,14485,0,1688834113,13127.599957349994,120.49987209000392,53525.37554208001 2023-07-08,16:35:15.000,189,10981234,14765,0,1688834114,13127.62690258999,120.52806861000136,53525.48034888 2023-07-08,16:35:16.000,189,10981249,14765,0,1688834115,13127.71447462,120.5844616500035,53525.487336 2023-07-08,16:35:17.000,189,10981246,15045,0,1688834116,13127.761628789995,120.66905121000309,53525.51528448001 2023-07-08,16:35:18.000,189,10981198,14445,0,1688834117,13127.923300229995,120.72544424999796,53525.43143904 2023-07-08,16:35:19.000,189,10981235,14525,0,1688834118,13128.111916909991,120.79593554999883,53525.52925872 2023-07-08,16:35:20.000,189,10981184,14245,0,1688834119,13128.300533590002,120.81708294000418,53525.5572072 2023-07-08,16:35:21.000,189,10981207,14445,0,1688834120,13128.516095509993,120.88052510999842,53525.501310240004 2023-07-08,16:35:22.000,189,10981193,14805,0,1688834121,13128.684503259989,120.90167250000377,53525.50829736 2023-07-08,16:35:23.000,189,10981241,14645,0,1688834122,13128.832702079999,120.88757423999778,53525.49432312001 2023-07-08,16:35:24.000,189,10981233,14685,0,1688834123,13128.97416459,120.94396727999992,53525.50829736 2023-07-08,16:35:25.000,189,10981196,14565,0,1688834124,13129.14930864999,120.965114669998,53525.59912992 2023-07-08,16:35:26.000,189,10981196,14525,0,1688834125,13129.20993543999,120.94396727999992,53525.6270784 2023-07-08,16:35:27.000,189,10981251,14725,0,1688834126,13129.27056222999,120.91577076000249,53525.63406552 2023-07-08,16:35:28.000,189,10981234,14645,0,1688834127,13129.25035329999,120.89462337000441,53525.61310416001 2023-07-08,16:35:29.000,189,10981247,14685,0,1688834128,13129.304243779996,120.89462337000441,53525.6270784 2023-07-08,16:35:30.000,189,10981269,14725,0,1688834129,13129.243616989996,120.85232859000098,53525.73188520001 2023-07-08,16:35:31.000,189,10981223,14685,0,1688834130,13129.10889078999,120.83823033000226,53525.56419432001 2023-07-08,16:35:32.000,189,10981237,14485,0,1688834131,13129.02805506999,120.82413207000354,53525.71092384001 2023-07-08,16:35:33.000,189,10981251,14725,0,1688834132,13128.852911009999,120.81003381000482,53525.689962480006 2023-07-08,16:35:34.000,189,10981204,14245,0,1688834133,13128.671030639998,120.77478816000075,53525.6270784 2023-07-08,16:35:35.000,189,10981203,14445,0,1688834134,13128.549777059998,120.81708294000418,53525.74585944 2023-07-08,16:35:36.000,189,10981236,14645,0,1688834135,13128.428523479997,120.85232859000098,53525.66201400001 2023-07-08,16:35:37.000,189,10981210,14765,0,1688834136,13128.280324660001,120.91577076000249,53525.669001120004 2023-07-08,16:35:38.000,189,10981182,14405,0,1688834137,13128.186016319996,121.00740945000143,53525.60611704 2023-07-08,16:35:39.000,189,10981220,14525,0,1688834138,13128.186016319996,121.04970423000486,53525.59214280001 2023-07-08,16:35:40.000,189,10981195,14885,0,1688834139,13128.253379419992,121.1765885700006,53525.620091280005 2023-07-08,16:35:41.000,189,10981176,14525,0,1688834140,13128.394841929992,121.30347291000362,53525.66201400001 2023-07-08,16:35:42.000,189,10981195,14565,0,1688834141,13128.536304439993,121.41625899000064,53525.64105264001 2023-07-08,16:35:43.000,189,10981215,14685,0,1688834142,13128.691239569998,121.5219959399983,53525.6270784 2023-07-08,16:35:44.000,189,10981230,14845,0,1688834143,13128.832702079999,121.61363463000453,53525.48034888 2023-07-08,16:35:45.000,189,10981223,14885,0,1688834144,13129.04826399999,121.7687154899977,53525.63406552 2023-07-08,16:35:46.000,189,10981184,14685,0,1688834145,13129.20993543999,121.90969808999944,53525.6270784 2023-07-08,16:35:47.000,189,10981247,14525,0,1688834146,13129.351397949991,121.96609113000159,53525.57816856 2023-07-08,16:35:48.000,189,10981282,14725,0,1688834147,13129.412024739991,122.0929754700046,53525.58515568 2023-07-08,16:35:49.000,189,10981206,14365,0,1688834148,13129.540014630002,122.19166329000291,53525.6270784 2023-07-08,16:35:50.000,189,10981216,14605,0,1688834149,13129.654531899992,122.20576155000163,53525.738872320006 2023-07-08,16:35:51.000,189,10981291,14885,0,1688834150,13129.715158689993,122.23395806999906,53525.72489808 2023-07-08,16:35:52.000,189,10981213,14445,0,1688834151,13129.742103930002,122.19871242000227,53525.7668208 2023-07-08,16:35:53.000,189,10981261,14725,0,1688834152,13129.708422379998,122.23395806999906,53525.738872320006 2023-07-08,16:35:54.000,189,10981232,14685,0,1688834153,13129.647795589997,122.26215459000377,53525.689962480006 2023-07-08,16:35:55.000,189,10981183,14685,0,1688834154,13129.540014630002,122.21281068000098,53525.6969496 2023-07-08,16:35:56.000,189,10981240,14405,0,1688834155,13129.526542009997,122.1282211200014,53525.82271776 2023-07-08,16:35:57.000,189,10981232,14605,0,1688834156,13129.492860459992,122.10707373000332,53525.8017564 2023-07-08,16:35:58.000,189,10981192,14565,0,1688834157,13129.418761050001,122.0929754700046,53525.79476928 2023-07-08,16:35:59.000,189,10981196,14565,0,1688834158,13129.378343190001,122.0295333000031,53525.77380792 2023-07-08,16:36:00.000,189,10981228,14725,0,1688834159,13129.391815809991,122.01543504000438,53525.84367912 2023-07-08,16:36:01.000,189,10981259,14605,0,1688834160,13129.358134260001,121.9801893900003,53525.77380792 2023-07-08,16:36:02.000,189,10981243,14245,0,1688834161,13129.371606879991,121.97314026000095,53525.74585944 2023-07-08,16:36:03.000,189,10981234,14725,0,1688834162,13129.385079499996,121.98723851999966,53525.58515568 2023-07-08,16:36:04.000,189,10981266,14565,0,1688834163,13129.452442599992,122.00133677999838,53525.67598824 2023-07-08,16:36:05.000,189,10981230,15205,0,1688834164,13129.614114039992,121.95904200000223,53525.77380792 2023-07-08,16:36:06.000,189,10981241,14765,0,1688834165,13129.715158689993,121.95199287000287,53525.82271776 2023-07-08,16:36:07.000,189,10981247,14685,0,1688834166,13129.789258099998,121.90264896000008,53525.717910960004 2023-07-08,16:36:08.000,189,10981211,14525,0,1688834167,13129.775785479993,121.98723851999966,53525.66201400001 2023-07-08,16:36:09.000,189,10981233,14525,0,1688834168,13129.876830129993,121.98723851999966,53525.738872320006 2023-07-08,16:36:10.000,189,10981255,14885,0,1688834169,13129.937456919994,121.99428764999902,53525.6969496 2023-07-08,16:36:11.000,189,10981200,14645,0,1688834170,13129.977874779994,121.96609113000159,53525.67598824 2023-07-08,16:36:12.000,189,10981245,14525,0,1688834171,13130.025028949989,121.99428764999902,53525.78079504001 2023-07-08,16:36:13.000,189,10981229,14565,0,1688834172,13129.991347399999,122.00133677999838,53525.74585944 2023-07-08,16:36:14.000,189,10981250,14645,0,1688834173,13130.004820019989,121.97314026000095,53525.81573064 2023-07-08,16:36:15.000,189,10981214,14645,0,1688834174,13130.078919429994,121.95199287000287,53525.836692000004 2023-07-08,16:36:16.000,189,10981243,14525,0,1688834175,13130.011556329999,121.95199287000287,53525.885601840004 2023-07-08,16:36:17.000,189,10981191,14645,0,1688834176,13129.984611089989,121.93084548000479,53525.857653360006 2023-07-08,16:36:18.000,189,10981200,14565,0,1688834177,13129.957665849994,121.95199287000287,53525.79476928 2023-07-08,16:36:19.000,189,10981201,14885,0,1688834178,13129.977874779994,121.95904200000223,53525.81573064 2023-07-08,16:36:20.000,189,10981236,14765,0,1688834179,13129.950929539998,121.93789461000415,53525.82271776 2023-07-08,16:36:21.000,189,10981231,14525,0,1688834180,13129.971138469999,121.9801893900003,53525.82271776 2023-07-08,16:36:22.000,189,10981233,14525,0,1688834181,13130.06544680999,121.96609113000159,53525.80874352001 2023-07-08,16:36:23.000,189,10981251,14725,0,1688834182,13130.051974189999,122.04363156000181,53525.81573064 2023-07-08,16:36:24.000,189,10981214,14565,0,1688834183,13130.058710499994,122.00838590999774,53525.78079504001 2023-07-08,16:36:25.000,189,10981197,14805,0,1688834184,13130.092392049999,122.07182807999925,53525.74585944 2023-07-08,16:36:26.000,189,10981244,14885,0,1688834185,13130.159755149994,122.07887720999861,53525.738872320006 2023-07-08,16:36:27.000,189,10981205,14725,0,1688834186,13130.179964079995,122.10707373000332,53525.73188520001 2023-07-08,16:36:28.000,189,10981211,14645,0,1688834187,13130.200173009995,122.14231938000012,53525.71092384001 2023-07-08,16:36:29.000,189,10981243,14405,0,1688834188,13130.301217659995,122.19871242000227,53525.738872320006 2023-07-08,16:36:30.000,189,10981248,14525,0,1688834189,13130.40899861999,122.21985981000034,53525.836692000004 2023-07-08,16:36:31.000,189,10981224,14405,0,1688834190,13130.462889099996,122.26920372000313,53525.81573064 2023-07-08,16:36:32.000,189,10981196,14925,0,1688834191,13130.44941647999,122.30444936999993,53525.787782160005 2023-07-08,16:36:33.000,189,10981220,14565,0,1688834192,13130.43594386,122.34674415000336,53525.72489808 2023-07-08,16:36:34.000,189,10981246,14685,0,1688834193,13130.382053379995,122.39608805999887,53525.74585944 2023-07-08,16:36:35.000,189,10981198,14605,0,1688834194,13130.40899861999,122.41723545000423,53525.71092384001 2023-07-08,16:36:36.000,189,10981210,14725,0,1688834195,13130.395526,122.50182501000381,53525.8017564 2023-07-08,16:36:37.000,189,10981212,14605,0,1688834196,13130.510043269991,122.50182501000381,53525.836692000004 2023-07-08,16:36:38.000,189,10981215,14805,0,1688834197,13130.45615279,122.60051283000212,53525.81573064 2023-07-08,16:36:39.000,189,10981226,14565,0,1688834198,13130.550461129991,122.67100413000298,53525.79476928 2023-07-08,16:36:40.000,189,10981261,14525,0,1688834199,13130.624560539996,122.7203480399985,53525.92053744 2023-07-08,16:36:41.000,189,10981250,14605,0,1688834200,13130.718868880002,122.82608499000344,53525.84367912 2023-07-08,16:36:42.000,189,10981188,14405,0,1688834201,13130.792968289992,122.88247802999831,53525.885601840004 2023-07-08,16:36:43.000,189,10981197,14845,0,1688834202,13130.813177219992,122.98821498000325,53525.8017564 2023-07-08,16:36:44.000,189,10981208,14565,0,1688834203,13130.846858769997,123.03755888999876,53525.81573064 2023-07-08,16:36:45.000,189,10981175,14605,0,1688834204,13130.961376040003,123.1432958400037,53525.87861472001 2023-07-08,16:36:46.000,189,10981210,14605,0,1688834205,13130.981584970003,123.19968887999858,53525.91355032 2023-07-08,16:36:47.000,189,10981197,14485,0,1688834206,13131.048948069998,123.24903279000137,53525.9414988 2023-07-08,16:36:48.000,189,10981239,14605,0,1688834207,13131.001793899988,123.33362235000095,53525.86464048 2023-07-08,16:36:49.000,189,10981216,14605,0,1688834208,13131.075893309993,123.39706452000246,53525.857653360006 2023-07-08,16:36:50.000,189,10981179,14525,0,1688834209,13131.129783789998,123.3900153900031,53525.89258896 2023-07-08,16:36:51.000,189,10981226,14645,0,1688834210,13131.156729029994,123.4252610399999,53525.8716276 2023-07-08,16:36:52.000,189,10981194,14645,0,1688834211,13131.116311169993,123.41116278000118,53525.89258896 2023-07-08,16:36:53.000,189,10981216,14685,0,1688834212,13131.170201649998,123.4252610399999,53525.85066624001 2023-07-08,16:36:54.000,189,10981179,14805,0,1688834213,13131.244301059989,123.39706452000246,53525.79476928 2023-07-08,16:36:55.000,189,10981181,14445,0,1688834214,13131.277982609994,123.40411365000182,53525.857653360006 2023-07-08,16:36:56.000,189,10981272,15045,0,1688834215,13131.298191539994,123.40411365000182,53525.87861472001 2023-07-08,16:36:57.000,189,10981236,14565,0,1688834216,13131.30492784999,123.38296626000374,53525.885601840004 2023-07-08,16:36:58.000,189,10981219,14725,0,1688834217,13131.28471891999,123.40411365000182,53525.79476928 2023-07-08,16:36:59.000,189,10981151,14725,0,1688834218,13131.32513677999,123.29837670000416,53525.787782160005 2023-07-08,16:37:00.000,189,10981213,14765,0,1688834219,13131.36555463999,123.29837670000416,53525.86464048 2023-07-08,16:37:01.000,189,10981193,14525,0,1688834220,13131.42618142999,123.31247496000287,53525.91355032 2023-07-08,16:37:02.000,189,10981205,14685,0,1688834221,13131.41270881,123.2913275700048,53525.86464048 2023-07-08,16:37:03.000,189,10981195,14645,0,1688834222,13131.42618142999,123.2913275700048,53525.857653360006 2023-07-08,16:37:04.000,189,10981200,14805,0,1688834223,13131.35208202,123.2772293099988,53525.8716276 2023-07-08,16:37:05.000,189,10981214,14885,0,1688834224,13131.34534570999,123.25608192000072,53525.81573064 2023-07-08,16:37:06.000,189,10981190,14565,0,1688834225,13131.38576356999,123.23493453000265,53525.857653360006 2023-07-08,16:37:07.000,189,10981208,14565,0,1688834226,13131.34534570999,123.22083627000393,53525.89258896 2023-07-08,16:37:08.000,189,10981220,14605,0,1688834227,13131.257773679994,123.24903279000137,53525.8017564 2023-07-08,16:37:09.000,189,10981227,14605,0,1688834228,13131.224092129989,123.24903279000137,53525.82271776 2023-07-08,16:37:10.000,189,10981258,14925,0,1688834229,13131.257773679994,123.21378714000457,53525.87861472001 2023-07-08,16:37:11.000,189,10981217,14525,0,1688834230,13131.277982609994,123.19968887999858,53525.91355032 2023-07-08,16:37:12.000,189,10981206,14405,0,1688834231,13131.224092129989,123.22788540000329,53525.89258896 2023-07-08,16:37:13.000,189,10981231,14565,0,1688834232,13131.230828439999,123.19263974999922,53525.836692000004 2023-07-08,16:37:14.000,189,10981223,14725,0,1688834233,13131.156729029994,123.18559061999986,53525.836692000004 2023-07-08,16:37:15.000,189,10981212,14525,0,1688834234,13131.176937959994,123.17149236000114,53525.75284656 2023-07-08,16:37:16.000,189,10981211,14525,0,1688834235,13131.217355819994,123.16444323000178,53525.885601840004 2023-07-08,16:37:17.000,189,10981214,14605,0,1688834236,13131.230828439999,123.12214844999835,53525.86464048 2023-07-08,16:37:18.000,189,10981231,14685,0,1688834237,13131.271246299999,123.11509931999899,53525.87861472001 2023-07-08,16:37:19.000,189,10981243,14685,0,1688834238,13131.277982609994,123.10100106000027,53525.8017564 2023-07-08,16:37:20.000,189,10981228,14685,0,1688834239,13131.32513677999,123.04460801999812,53525.85066624001 2023-07-08,16:37:21.000,189,10981206,14765,0,1688834240,13131.338609399994,123.0305097599994,53525.7668208 2023-07-08,16:37:22.000,189,10981211,14285,0,1688834241,13131.32513677999,123.00936237000133,53525.74585944 2023-07-08,16:37:23.000,189,10981244,15045,0,1688834242,13131.30492784999,122.95296932999918,53525.64803976 2023-07-08,16:37:24.000,189,10981197,15005,0,1688834243,13131.318400469994,122.96001845999854,53525.71092384001 2023-07-08,16:37:25.000,189,10981221,14565,0,1688834244,13131.37229095,122.91772368000238,53525.75983368001 2023-07-08,16:37:26.000,189,10981211,14845,0,1688834245,13131.379027259994,122.9318219400011,53525.75983368001 2023-07-08,16:37:27.000,189,10981202,14805,0,1688834246,13131.379027259994,122.88247802999831,53525.8017564 2023-07-08,16:37:28.000,189,10981164,14485,0,1688834247,13131.311664159999,122.90362542000366,53525.77380792 2023-07-08,16:37:29.000,189,10981254,14485,0,1688834248,13131.38576356999,122.88952715999767,53525.74585944 2023-07-08,16:37:30.000,189,10981203,14685,0,1688834249,13131.39249988,122.84018325000216,53525.7668208 2023-07-08,16:37:31.000,189,10981186,14725,0,1688834250,13131.399236189995,122.8331341200028,53525.787782160005 2023-07-08,16:37:32.000,189,10981222,14845,0,1688834251,13131.37229095,122.84723238000151,53525.82271776 2023-07-08,16:37:33.000,189,10981231,14645,0,1688834252,13131.35208202,122.80493759999808,53525.75983368001 2023-07-08,16:37:34.000,189,10981186,15045,0,1688834253,13131.39249988,122.82608499000344,53525.73188520001 2023-07-08,16:37:35.000,189,10981212,14765,0,1688834254,13131.419445119995,122.84018325000216,53525.8017564 2023-07-08,16:37:36.000,189,10981194,14525,0,1688834255,13131.43291774,122.8331341200028,53525.857653360006 2023-07-08,16:37:37.000,189,10981216,14565,0,1688834256,13131.38576356999,122.87542889999895,53525.73188520001 2023-07-08,16:37:38.000,189,10981185,14765,0,1688834257,13131.32513677999,122.90362542000366,53525.72489808 2023-07-08,16:37:39.000,189,10981191,14925,0,1688834258,13131.291455229999,122.91067455000302,53525.669001120004 2023-07-08,16:37:40.000,189,10981222,14925,0,1688834259,13131.34534570999,122.88247802999831,53525.689962480006 2023-07-08,16:37:41.000,189,10981233,14445,0,1688834260,13131.358818329994,122.8965762900043,53525.65502688 2023-07-08,16:37:42.000,189,10981239,14525,0,1688834261,13131.35208202,122.88952715999767,53525.71092384001 2023-07-08,16:37:43.000,189,10981180,14405,0,1688834262,13131.318400469994,122.92477281000174,53525.6969496 2023-07-08,16:37:44.000,189,10981182,14725,0,1688834263,13131.32513677999,122.9318219400011,53525.66201400001 2023-07-08,16:37:45.000,189,10981191,14685,0,1688834264,13131.28471891999,122.9318219400011,53525.67598824 2023-07-08,16:37:46.000,189,10981239,14525,0,1688834265,13131.277982609994,122.93887107000046,53525.64105264001 2023-07-08,16:37:47.000,189,10981164,14885,0,1688834266,13131.30492784999,122.91772368000238,53525.58515568 2023-07-08,16:37:48.000,189,10981159,14485,0,1688834267,13131.230828439999,122.98116585000389,53525.58515568 2023-07-08,16:37:49.000,189,10981219,14725,0,1688834268,13131.28471891999,122.96001845999854,53525.60611704 2023-07-08,16:37:50.000,189,10981209,14805,0,1688834269,13131.32513677999,122.94592019999982,53525.6270784 2023-07-08,16:37:51.000,189,10981190,14685,0,1688834270,13131.28471891999,122.96001845999854,53525.59214280001 2023-07-08,16:37:52.000,189,10981204,14845,0,1688834271,13131.311664159999,122.9318219400011,53525.59214280001 2023-07-08,16:37:53.000,189,10981224,14565,0,1688834272,13131.291455229999,122.95296932999918,53525.56419432001 2023-07-08,16:37:54.000,189,10981156,14805,0,1688834273,13131.291455229999,122.92477281000174,53525.49432312001 2023-07-08,16:37:55.000,189,10981195,14605,0,1688834274,13131.298191539994,122.91772368000238,53525.550220080004 2023-07-08,16:37:56.000,189,10981184,14445,0,1688834275,13131.35208202,122.88247802999831,53525.60611704 2023-07-08,16:37:57.000,189,10981201,14645,0,1688834276,13131.399236189995,122.90362542000366,53525.58515568 2023-07-08,16:37:58.000,189,10981204,14725,0,1688834277,13131.34534570999,122.88952715999767,53525.58515568 2023-07-08,16:37:59.000,189,10981242,14765,0,1688834278,13131.35208202,122.84723238000151,53525.620091280005 2023-07-08,16:38:00.000,189,10981224,15125,0,1688834279,13131.33187309,122.88247802999831,53525.57816856 2023-07-08,16:38:01.000,189,10981222,14765,0,1688834280,13131.39249988,122.87542889999895,53525.550220080004 2023-07-08,16:38:02.000,189,10981278,14925,0,1688834281,13131.38576356999,122.8331341200028,53525.6270784 2023-07-08,16:38:03.000,189,10981210,14645,0,1688834282,13131.358818329994,122.84018325000216,53525.51528448001 2023-07-08,16:38:04.000,189,10981228,14565,0,1688834283,13131.34534570999,122.82608499000344,53525.51528448001 2023-07-08,16:38:05.000,189,10981233,15165,0,1688834284,13131.439654049995,122.84018325000216,53525.65502688 2023-07-08,16:38:06.000,189,10981262,14765,0,1688834285,13131.45312667,122.8331341200028,53525.67598824 2023-07-08,16:38:07.000,189,10981217,14565,0,1688834286,13131.42618142999,122.86133064000023,53525.64105264001 2023-07-08,16:38:08.000,189,10981235,14965,0,1688834287,13131.37229095,122.8331341200028,53525.5572072 2023-07-08,16:38:09.000,189,10981267,14725,0,1688834288,13131.43291774,122.86837976999959,53525.56419432001 2023-07-08,16:38:10.000,189,10981234,14445,0,1688834289,13131.42618142999,122.86837976999959,53525.60611704 2023-07-08,16:38:11.000,189,10981205,14845,0,1688834290,13131.4733356,122.86837976999959,53525.56419432001 2023-07-08,16:38:12.000,189,10981244,15205,0,1688834291,13131.4733356,122.84723238000151,53525.620091280005 2023-07-08,16:38:13.000,189,10981170,14965,0,1688834292,13131.49354453,122.85428151000087,53525.5572072 2023-07-08,16:38:14.000,189,10981188,15045,0,1688834293,13131.439654049995,122.8331341200028,53525.56419432001 2023-07-08,16:38:15.000,189,10981215,14725,0,1688834294,13131.50701714999,122.87542889999895,53525.58515568 2023-07-08,16:38:16.000,189,10981238,14685,0,1688834295,13131.480071909995,122.88952715999767,53525.59214280001 2023-07-08,16:38:17.000,189,10981218,14765,0,1688834296,13131.48680821999,122.91772368000238,53525.550220080004 2023-07-08,16:38:18.000,189,10981195,14885,0,1688834297,13131.46659928999,122.91772368000238,53525.57816856 2023-07-08,16:38:19.000,189,10981165,14885,0,1688834298,13131.45312667,122.9670675899979,53525.452400400005 2023-07-08,16:38:20.000,189,10981206,14885,0,1688834299,13131.459862979995,123.00231324000197,53525.54323296001 2023-07-08,16:38:21.000,189,10981244,14885,0,1688834300,13131.51375346,123.00936237000133,53525.52925872 2023-07-08,16:38:22.000,189,10981254,15045,0,1688834301,13131.49354453,122.97411672000453,53525.56419432001 2023-07-08,16:38:23.000,189,10981185,14965,0,1688834302,13131.51375346,123.0305097599994,53525.522271600006 2023-07-08,16:38:24.000,189,10981203,14845,0,1688834303,13131.44639035999,123.01641150000069,53525.44541328001 2023-07-08,16:38:25.000,189,10981249,14885,0,1688834304,13131.44639035999,123.05165715000476,53525.44541328001 2023-07-08,16:38:26.000,189,10981194,14685,0,1688834305,13131.44639035999,123.04460801999812,53525.48034888 2023-07-08,16:38:27.000,189,10981206,14965,0,1688834306,13131.459862979995,123.05870628000412,53525.452400400005 2023-07-08,16:38:28.000,189,10981174,14805,0,1688834307,13131.41270881,123.01641150000069,53525.403490560006 2023-07-08,16:38:29.000,189,10981204,14685,0,1688834308,13131.42618142999,123.03755888999876,53525.43143904 2023-07-08,16:38:30.000,189,10981200,14805,0,1688834309,13131.43291774,123.00231324000197,53525.43842616 2023-07-08,16:38:31.000,189,10981237,14885,0,1688834310,13131.44639035999,122.98116585000389,53525.403490560006 2023-07-08,16:38:32.000,189,10981190,14525,0,1688834311,13131.439654049995,122.95296932999918,53525.4174648 2023-07-08,16:38:33.000,189,10981204,14805,0,1688834312,13131.379027259994,122.98116585000389,53525.43143904 2023-07-08,16:38:34.000,189,10981256,14605,0,1688834313,13131.39249988,122.93887107000046,53525.29868376 2023-07-08,16:38:35.000,189,10981246,14605,0,1688834314,13131.39249988,122.91067455000302,53525.30567088001 2023-07-08,16:38:36.000,189,10981239,14685,0,1688834315,13131.43291774,122.88247802999831,53525.382529200004 2023-07-08,16:38:37.000,189,10981217,14845,0,1688834316,13131.43291774,122.87542889999895,53525.42445192001 2023-07-08,16:38:38.000,189,10981218,15005,0,1688834317,13131.44639035999,122.81198673000472,53525.27073528 2023-07-08,16:38:39.000,189,10981286,14845,0,1688834318,13131.419445119995,122.8331341200028,53525.30567088001 2023-07-08,16:38:40.000,189,10981238,14965,0,1688834319,13131.46659928999,122.79788846999872,53525.43143904 2023-07-08,16:38:41.000,189,10981225,14885,0,1688834320,13131.419445119995,122.78379021,53525.382529200004 2023-07-08,16:38:42.000,189,10981249,14885,0,1688834321,13131.44639035999,122.74854456000321,53525.42445192001 2023-07-08,16:38:43.000,189,10981168,15005,0,1688834322,13131.419445119995,122.70624977999978,53525.34759360001 2023-07-08,16:38:44.000,189,10981255,14725,0,1688834323,13131.379027259994,122.71329890999914,53525.284709520005 2023-07-08,16:38:45.000,189,10981252,14845,0,1688834324,13131.45312667,122.6851023900017,53525.36855496 2023-07-08,16:38:46.000,189,10981201,14485,0,1688834325,13131.45312667,122.59346370000276,53525.34060648 2023-07-08,16:38:47.000,189,10981237,14845,0,1688834326,13131.4733356,122.6216602200002,53525.27772240001 2023-07-08,16:38:48.000,189,10981246,14725,0,1688834327,13131.41270881,122.5864145700034,53525.36855496 2023-07-08,16:38:49.000,189,10981207,14845,0,1688834328,13131.39249988,122.6216602200002,53525.26374816 2023-07-08,16:38:50.000,189,10981243,14925,0,1688834329,13131.42618142999,122.60051283000212,53525.312658 2023-07-08,16:38:51.000,189,10981211,14965,0,1688834330,13131.51375346,122.57936544000404,53525.31964512 2023-07-08,16:38:52.000,189,10981223,14765,0,1688834331,13131.49354453,122.57936544000404,53525.32663224001 2023-07-08,16:38:53.000,189,10981177,14885,0,1688834332,13131.42618142999,122.65690587000427,53525.15894136001 2023-07-08,16:38:54.000,189,10981217,14765,0,1688834333,13131.50701714999,122.5864145700034,53525.27073528 2023-07-08,16:38:55.000,189,10981255,14765,0,1688834334,13131.51375346,122.55116891999933,53525.2427868 2023-07-08,16:38:56.000,189,10981226,14805,0,1688834335,13131.560907629995,122.6216602200002,53525.26374816 2023-07-08,16:38:57.000,189,10981271,14805,0,1688834336,13131.50701714999,122.61461109000084,53525.2427868 2023-07-08,16:38:58.000,189,10981240,14685,0,1688834337,13131.53396239,122.59346370000276,53525.22881256001 2023-07-08,16:38:59.000,189,10981246,14685,0,1688834338,13131.50701714999,122.62870934999955,53525.22182544 2023-07-08,16:39:00.000,189,10981217,14805,0,1688834339,13131.520489769995,122.60756196000148,53525.12400576 2023-07-08,16:39:01.000,189,10981218,14925,0,1688834340,13131.63500704,122.6216602200002,53525.312658 2023-07-08,16:39:02.000,189,10981207,14925,0,1688834341,13131.641743349996,122.61461109000084,53525.32663224001 2023-07-08,16:39:03.000,189,10981196,14565,0,1688834342,13131.581116559995,122.6216602200002,53525.24977392 2023-07-08,16:39:04.000,189,10981240,14925,0,1688834343,13131.56764393999,122.55821804999869,53525.22881256001 2023-07-08,16:39:05.000,189,10981245,14525,0,1688834344,13131.50701714999,122.60756196000148,53525.20086408 2023-07-08,16:39:06.000,189,10981227,14765,0,1688834345,13131.53396239,122.60051283000212,53525.29169664 2023-07-08,16:39:07.000,189,10981228,14805,0,1688834346,13131.540698699995,122.60756196000148,53525.30567088001 2023-07-08,16:39:08.000,189,10981167,14965,0,1688834347,13131.49354453,122.60756196000148,53525.24977392 2023-07-08,16:39:09.000,189,10981208,14685,0,1688834348,13131.52722607999,122.6216602200002,53525.27073528 2023-07-08,16:39:10.000,189,10981202,15005,0,1688834349,13131.53396239,122.55116891999933,53525.34759360001 2023-07-08,16:39:11.000,189,10981205,14925,0,1688834350,13131.52722607999,122.53707066000061,53525.29169664 2023-07-08,16:39:12.000,189,10981273,14885,0,1688834351,13131.46659928999,122.56526717999805,53525.26374816 2023-07-08,16:39:13.000,189,10981190,14885,0,1688834352,13131.40597249999,122.55821804999869,53525.165928480004 2023-07-08,16:39:14.000,189,10981261,15125,0,1688834353,13131.358818329994,122.53002153000125,53525.09605728 2023-07-08,16:39:15.000,189,10981236,15125,0,1688834354,13131.338609399994,122.55116891999933,53525.12400576 2023-07-08,16:39:16.000,189,10981226,14805,0,1688834355,13131.311664159999,122.50887414000317,53525.13099288 2023-07-08,16:39:17.000,189,10981201,14845,0,1688834356,13131.338609399994,122.55116891999933,53525.14496712 2023-07-08,16:39:18.000,189,10981226,15005,0,1688834357,13131.251037369999,122.50887414000317,53525.15894136001 2023-07-08,16:39:19.000,189,10981211,14925,0,1688834358,13131.203883199989,122.51592327000253,53525.1030444 2023-07-08,16:39:20.000,189,10981233,14885,0,1688834359,13131.183674269989,122.49477588000445,53525.17990272001 2023-07-08,16:39:21.000,189,10981226,14725,0,1688834360,13131.123047479989,122.48067761999846,53525.117018640005 2023-07-08,16:39:22.000,189,10981217,14845,0,1688834361,13131.109574859998,122.54411978999997,53525.14496712 2023-07-08,16:39:23.000,189,10981219,14845,0,1688834362,13131.028739139998,122.55116891999933,53525.08208304 2023-07-08,16:39:24.000,189,10981230,15165,0,1688834363,13131.022002829988,122.56526717999805,53525.047147440004 2023-07-08,16:39:25.000,189,10981220,14925,0,1688834364,13131.075893309993,122.52297240000189,53525.07509592 2023-07-08,16:39:26.000,189,10981232,14725,0,1688834365,13131.028739139998,122.50182501000381,53525.047147440004 2023-07-08,16:39:27.000,189,10981163,14725,0,1688834366,13131.109574859998,122.50182501000381,53525.04016032001 2023-07-08,16:39:28.000,189,10981220,14645,0,1688834367,13131.008530209998,122.48772674999782,53524.97727624 2023-07-08,16:39:29.000,189,10981233,14885,0,1688834368,13131.042211759988,122.4736284899991,53524.9283664 2023-07-08,16:39:30.000,189,10981209,15005,0,1688834369,13131.055684379993,122.50182501000381,53525.01221184001 2023-07-08,16:39:31.000,189,10981206,14885,0,1688834370,13131.109574859998,122.4736284899991,53524.97727624 2023-07-08,16:39:32.000,189,10981207,14525,0,1688834371,13131.123047479989,122.49477588000445,53524.97727624 2023-07-08,16:39:33.000,189,10981230,14845,0,1688834372,13131.096102239993,122.49477588000445,53525.00522472 2023-07-08,16:39:34.000,189,10981154,15005,0,1688834373,13131.176937959994,122.48067761999846,53524.98426336 2023-07-08,16:39:35.000,189,10981184,14845,0,1688834374,13131.197146889994,122.48067761999846,53525.047147440004 2023-07-08,16:39:36.000,189,10981204,14645,0,1688834375,13131.257773679994,122.4383828400023,53525.019198960006 2023-07-08,16:39:37.000,189,10981224,14885,0,1688834376,13131.28471891999,122.48772674999782,53525.019198960006 2023-07-08,16:39:38.000,189,10981239,14805,0,1688834377,13131.28471891999,122.42428458000359,53524.91439216 2023-07-08,16:39:39.000,189,10981256,15005,0,1688834378,13131.298191539994,122.4736284899991,53524.949327760005 2023-07-08,16:39:40.000,189,10981186,14885,0,1688834379,13131.32513677999,122.40313718999823,53525.0331732 2023-07-08,16:39:41.000,189,10981242,15045,0,1688834380,13131.399236189995,122.39608805999887,53525.05413456 2023-07-08,16:39:42.000,189,10981192,14805,0,1688834381,13131.39249988,122.35379328000272,53525.117018640005 2023-07-08,16:39:43.000,189,10981214,15125,0,1688834382,13131.399236189995,122.36084241000208,53525.09605728 2023-07-08,16:39:44.000,189,10981267,14845,0,1688834383,13131.399236189995,122.33264589000464,53525.019198960006 2023-07-08,16:39:45.000,189,10981238,14645,0,1688834384,13131.419445119995,122.325596759998,53525.068108800006 2023-07-08,16:39:46.000,189,10981162,14725,0,1688834385,13131.44639035999,122.29740024000057,53525.04016032001 2023-07-08,16:39:47.000,189,10981249,14525,0,1688834386,13131.419445119995,122.30444936999993,53525.02618608 2023-07-08,16:39:48.000,189,10981199,15005,0,1688834387,13131.36555463999,122.27625285000249,53525.0331732 2023-07-08,16:39:49.000,189,10981205,14965,0,1688834388,13131.399236189995,122.27625285000249,53525.047147440004 2023-07-08,16:39:50.000,189,10981201,15285,0,1688834389,13131.46659928999,122.21985981000034,53525.08907016001 2023-07-08,16:39:51.000,189,10981210,14685,0,1688834390,13131.43291774,122.19871242000227,53525.117018640005 2023-07-08,16:39:52.000,189,10981255,14685,0,1688834391,13131.45312667,122.19166329000291,53525.07509592 2023-07-08,16:39:53.000,189,10981199,14965,0,1688834392,13131.41270881,122.23395806999906,53525.02618608 2023-07-08,16:39:54.000,189,10981233,14885,0,1688834393,13131.399236189995,122.19871242000227,53525.01221184001 2023-07-08,16:39:55.000,189,10981237,15245,0,1688834394,13131.419445119995,122.19166329000291,53525.00522472 2023-07-08,16:39:56.000,189,10981186,14765,0,1688834395,13131.480071909995,122.11412286000268,53525.11003152001 2023-07-08,16:39:57.000,189,10981230,14645,0,1688834396,13131.52722607999,122.13527025000076,53525.08907016001 2023-07-08,16:39:58.000,189,10981215,15005,0,1688834397,13131.53396239,122.14231938000012,53525.117018640005 2023-07-08,16:39:59.000,189,10981208,14845,0,1688834398,13131.540698699995,122.12117199000204,53525.117018640005 2023-07-08,16:40:00.000,189,10981233,14885,0,1688834399,13131.58785286999,122.1282211200014,53525.1729156 2023-07-08,16:40:01.000,189,10981241,14565,0,1688834400,13131.520489769995,122.07182807999925,53525.17990272001 2023-07-08,16:40:02.000,189,10981210,14885,0,1688834401,13131.55417132,122.0929754700046,53525.14496712 2023-07-08,16:40:03.000,189,10981193,14645,0,1688834402,13131.480071909995,122.06477894999989,53525.08907016001 2023-07-08,16:40:04.000,189,10981187,14885,0,1688834403,13131.4733356,122.08592633999797,53525.08208304 2023-07-08,16:40:05.000,189,10981190,14845,0,1688834404,13131.48680821999,122.07182807999925,53525.14496712 2023-07-08,16:40:06.000,189,10981218,14925,0,1688834405,13131.48680821999,122.10002460000396,53525.13798000001 2023-07-08,16:40:07.000,189,10981214,14525,0,1688834406,13131.500280839995,122.07887720999861,53525.22182544 2023-07-08,16:40:08.000,189,10981229,15045,0,1688834407,13131.4733356,122.07182807999925,53525.15894136001 2023-07-08,16:40:09.000,189,10981214,14405,0,1688834408,13131.46659928999,122.10002460000396,53525.15195424 2023-07-08,16:40:10.000,189,10981200,14845,0,1688834409,13131.4733356,122.10002460000396,53525.2427868 2023-07-08,16:40:11.000,189,10981231,14965,0,1688834410,13131.500280839995,122.0929754700046,53525.20785120001 2023-07-08,16:40:12.000,189,10981209,14925,0,1688834411,13131.50701714999,122.11412286000268,53525.22881256001 2023-07-08,16:40:13.000,189,10981231,14965,0,1688834412,13131.480071909995,122.15641763999884,53525.20785120001 2023-07-08,16:40:14.000,189,10981209,14845,0,1688834413,13131.50701714999,122.15641763999884,53525.20785120001 2023-07-08,16:40:15.000,189,10981188,15045,0,1688834414,13131.55417132,122.1634667699982,53525.22881256001 2023-07-08,16:40:16.000,189,10981229,14725,0,1688834415,13131.55417132,122.1634667699982,53525.284709520005 2023-07-08,16:40:17.000,189,10981201,14885,0,1688834416,13131.52722607999,122.20576155000163,53525.2427868 2023-07-08,16:40:18.000,189,10981227,14885,0,1688834417,13131.54743500999,122.26215459000377,53525.27073528 2023-07-08,16:40:19.000,189,10981201,15005,0,1688834418,13131.57438025,122.24805632999778,53525.26374816 2023-07-08,16:40:20.000,189,10981190,14965,0,1688834419,13131.540698699995,122.325596759998,53525.22182544 2023-07-08,16:40:21.000,189,10981203,14805,0,1688834420,13131.581116559995,122.35379328000272,53525.27772240001 2023-07-08,16:40:22.000,189,10981198,15045,0,1688834421,13131.641743349996,122.39608805999887,53525.32663224001 2023-07-08,16:40:23.000,189,10981190,14965,0,1688834422,13131.63500704,122.41018632000487,53525.34060648 2023-07-08,16:40:24.000,189,10981238,14885,0,1688834423,13131.59458918,122.45953023000038,53525.312658 2023-07-08,16:40:25.000,189,10981240,14685,0,1688834424,13131.60806179999,122.4736284899991,53525.354580720006 2023-07-08,16:40:26.000,189,10981261,14765,0,1688834425,13131.682161209996,122.51592327000253,53525.36855496 2023-07-08,16:40:27.000,189,10981246,14845,0,1688834426,13131.641743349996,122.53002153000125,53525.44541328001 2023-07-08,16:40:28.000,189,10981203,14845,0,1688834427,13131.63500704,122.60051283000212,53525.37554208001 2023-07-08,16:40:29.000,189,10981220,15045,0,1688834428,13131.66868858999,122.60756196000148,53525.41047768 2023-07-08,16:40:30.000,189,10981224,15005,0,1688834429,13131.75626062,122.6498567400049,53525.44541328001 2023-07-08,16:40:31.000,189,10981200,14765,0,1688834430,13131.71584276,122.69920065000042,53525.53624584 2023-07-08,16:40:32.000,189,10981243,14685,0,1688834431,13131.68889751999,122.69215152000106,53525.53624584 2023-07-08,16:40:33.000,189,10981209,14965,0,1688834432,13131.702370139996,122.75559369000257,53525.45938752 2023-07-08,16:40:34.000,189,10981214,14885,0,1688834433,13131.68889751999,122.73444630000449,53525.487336 2023-07-08,16:40:35.000,189,10981205,14685,0,1688834434,13131.722579069996,122.81198673000472,53525.501310240004 2023-07-08,16:40:36.000,189,10981216,15005,0,1688834435,13131.823623719996,122.78379021,53525.5572072 2023-07-08,16:40:37.000,189,10981189,14805,0,1688834436,13131.884250509996,122.84018325000216,53525.6270784 2023-07-08,16:40:38.000,189,10981187,14845,0,1688834437,13131.864041579996,122.84018325000216,53525.51528448001 2023-07-08,16:40:39.000,189,10981183,14845,0,1688834438,13131.904459439997,122.84723238000151,53525.50829736 2023-07-08,16:40:40.000,189,10981216,14525,0,1688834439,13131.904459439997,122.87542889999895,53525.54323296001 2023-07-08,16:40:41.000,189,10981213,14845,0,1688834440,13131.890986819992,122.86133064000023,53525.54323296001 2023-07-08,16:40:42.000,189,10981221,14845,0,1688834441,13131.992031469992,122.8331341200028,53525.58515568 2023-07-08,16:40:43.000,189,10981206,14965,0,1688834442,13131.938140990002,122.85428151000087,53525.5572072 2023-07-08,16:40:44.000,189,10981246,15005,0,1688834443,13131.958349920002,122.86133064000023,53525.522271600006 2023-07-08,16:40:45.000,189,10981212,14845,0,1688834444,13132.032449329992,122.8331341200028,53525.64105264001 2023-07-08,16:40:46.000,189,10981209,14725,0,1688834445,13132.093076119992,122.81903586000408,53525.63406552 2023-07-08,16:40:47.000,189,10981207,14845,0,1688834446,13132.093076119992,122.80493759999808,53525.64105264001 2023-07-08,16:40:48.000,189,10981253,14885,0,1688834447,13132.059394570002,122.8331341200028,53525.68297536001 2023-07-08,16:40:49.000,189,10981232,14805,0,1688834448,13132.079603500002,122.81198673000472,53525.73188520001 2023-07-08,16:40:50.000,189,10981227,15045,0,1688834449,13132.173911839993,122.80493759999808,53525.67598824 2023-07-08,16:40:51.000,189,10981267,14685,0,1688834450,13132.093076119992,122.84018325000216,53525.65502688 2023-07-08,16:40:52.000,189,10981159,14565,0,1688834451,13132.180648150003,122.76969195000129,53525.6270784 2023-07-08,16:40:53.000,189,10981202,14965,0,1688834452,13132.173911839993,122.80493759999808,53525.73188520001 2023-07-08,16:40:54.000,189,10981253,14845,0,1688834453,13132.214329699993,122.78379021,53525.738872320006 2023-07-08,16:40:55.000,189,10981234,14805,0,1688834454,13132.248011249998,122.74854456000321,53525.787782160005 2023-07-08,16:40:56.000,189,10981234,15085,0,1688834455,13132.248011249998,122.76264282000193,53525.787782160005 2023-07-08,16:40:57.000,189,10981195,15205,0,1688834456,13132.241274939988,122.75559369000257,53525.8017564 2023-07-08,16:40:58.000,189,10981195,15205,0,1688834457,13132.241274939988,122.74854456000321,53525.77380792 2023-07-08,16:40:59.000,189,10981173,14885,0,1688834458,13132.234538629993,122.73444630000449,53525.7668208 2023-07-08,16:41:00.000,189,10981245,14765,0,1688834459,13132.241274939988,122.76264282000193,53525.68297536001 2023-07-08,16:41:01.000,189,10981187,14885,0,1688834460,13132.342319589989,122.74149543000385,53525.836692000004 2023-07-08,16:41:02.000,189,10981218,14845,0,1688834461,13132.429891619999,122.74854456000321,53525.82271776 2023-07-08,16:41:03.000,189,10981178,14845,0,1688834462,13132.429891619999,122.72739716999786,53525.8716276 2023-07-08,16:41:04.000,189,10981205,15205,0,1688834463,13132.429891619999,122.74149543000385,53525.75983368001 2023-07-08,16:41:05.000,189,10981191,15085,0,1688834464,13132.48378209999,122.71329890999914,53525.80874352001 2023-07-08,16:41:06.000,189,10981210,15285,0,1688834465,13132.578090439994,122.74149543000385,53525.85066624001 2023-07-08,16:41:07.000,189,10981194,15005,0,1688834466,13132.61177199,122.76969195000129,53525.89957608001 2023-07-08,16:41:08.000,189,10981173,14925,0,1688834467,13132.61177199,122.76264282000193,53525.836692000004 2023-07-08,16:41:09.000,189,10981192,14765,0,1688834468,13132.578090439994,122.80493759999808,53525.906563200006 2023-07-08,16:41:10.000,189,10981195,14965,0,1688834469,13132.66566246999,122.79788846999872,53526.04630560001 2023-07-08,16:41:11.000,189,10981209,14885,0,1688834470,13132.638717229995,122.82608499000344,53525.99040864 2023-07-08,16:41:12.000,189,10981228,14605,0,1688834471,13132.62524460999,122.8331341200028,53526.01137 2023-07-08,16:41:13.000,189,10981205,15125,0,1688834472,13132.5511452,122.84723238000151,53525.98342152 2023-07-08,16:41:14.000,189,10981208,15365,0,1688834473,13132.490518409999,122.8965762900043,53526.025344240006 2023-07-08,16:41:15.000,189,10981249,14965,0,1688834474,13132.429891619999,122.86837976999959,53526.01835712001 2023-07-08,16:41:16.000,189,10981224,14445,0,1688834475,13132.423155309989,122.88247802999831,53526.053292720004 2023-07-08,16:41:17.000,189,10981206,14845,0,1688834476,13132.362528519989,122.8965762900043,53526.06726696001 2023-07-08,16:41:18.000,189,10981196,15045,0,1688834477,13132.274956489993,122.9318219400011,53526.03931848 2023-07-08,16:41:19.000,189,10981226,14885,0,1688834478,13132.207593389998,122.86133064000023,53526.09521544001 2023-07-08,16:41:20.000,189,10981215,14885,0,1688834479,13132.200857080003,122.91772368000238,53526.1511124 2023-07-08,16:41:21.000,189,10981212,14965,0,1688834480,13132.126757669997,122.87542889999895,53526.20002224 2023-07-08,16:41:22.000,189,10981201,15085,0,1688834481,13132.120021360002,122.91067455000302,53526.13015104 2023-07-08,16:41:23.000,189,10981178,14885,0,1688834482,13132.059394570002,122.91772368000238,53526.08822832 2023-07-08,16:41:24.000,189,10981160,14845,0,1688834483,13132.012240399992,122.92477281000174,53526.10220256 2023-07-08,16:41:25.000,189,10981268,14965,0,1688834484,13132.099812430002,122.87542889999895,53526.23495784001 2023-07-08,16:41:26.000,189,10981210,15045,0,1688834485,13132.099812430002,122.88952715999767,53526.16508664001 2023-07-08,16:41:27.000,189,10981238,15005,0,1688834486,13132.106548739997,122.90362542000366,53526.21399648001 2023-07-08,16:41:28.000,189,10981158,15125,0,1688834487,13132.140230290002,122.8331341200028,53526.17906088 2023-07-08,16:41:29.000,189,10981160,15005,0,1688834488,13132.234538629993,122.80493759999808,53526.22797072 2023-07-08,16:41:30.000,189,10981197,14765,0,1688834489,13132.248011249998,122.78379021,53526.241944960006 2023-07-08,16:41:31.000,189,10981205,15325,0,1688834490,13132.335583279993,122.74854456000321,53526.241944960006 2023-07-08,16:41:32.000,189,10981242,15045,0,1688834491,13132.436627929994,122.73444630000449,53526.2559192 2023-07-08,16:41:33.000,189,10981187,14765,0,1688834492,13132.450100549999,122.67100413000298,53526.21399648001 2023-07-08,16:41:34.000,189,10981212,14805,0,1688834493,13132.56461781999,122.63575847999891,53526.26989344 2023-07-08,16:41:35.000,189,10981221,15125,0,1688834494,13132.64545353999,122.55116891999933,53526.3257904 2023-07-08,16:41:36.000,189,10981209,14565,0,1688834495,13132.719552949995,122.52297240000189,53526.339764640004 2023-07-08,16:41:37.000,189,10981212,15085,0,1688834496,13132.76670711999,122.45248110000102,53526.339764640004 2023-07-08,16:41:38.000,189,10981238,14525,0,1688834497,13132.78691604999,122.44543197000166,53526.24893208 2023-07-08,16:41:39.000,189,10981224,14925,0,1688834498,13132.79365236,122.38198980000016,53526.33277752001 2023-07-08,16:41:40.000,189,10981212,15125,0,1688834499,13132.88796069999,122.339695020004,53526.38168736001 2023-07-08,16:41:41.000,189,10981194,15045,0,1688834500,13132.928378559991,122.31149849999929,53526.50046840001 2023-07-08,16:41:42.000,189,10981173,15125,0,1688834501,13132.88796069999,122.29035111000121,53526.56335248 2023-07-08,16:41:43.000,189,10981196,14885,0,1688834502,13132.88796069999,122.31854762999865,53526.59130096 2023-07-08,16:41:44.000,189,10981169,15245,0,1688834503,13132.83407022,122.27625285000249,53526.48649416 2023-07-08,16:41:45.000,189,10981170,15005,0,1688834504,13132.840806529995,122.29740024000057,53526.528416880006 2023-07-08,16:41:46.000,189,10981190,15405,0,1688834505,13132.76670711999,122.325596759998,53526.49348128 2023-07-08,16:41:47.000,189,10981222,14925,0,1688834506,13132.679135089995,122.36789154000144,53526.40264872001 2023-07-08,16:41:48.000,189,10981217,15125,0,1688834507,13132.67239878,122.41723545000423,53526.50046840001 2023-07-08,16:41:49.000,189,10981181,15045,0,1688834508,13132.719552949995,122.40313718999823,53526.59130096 2023-07-08,16:41:50.000,189,10981208,15045,0,1688834509,13132.67239878,122.45248110000102,53526.57033960001 2023-07-08,16:41:51.000,189,10981213,14965,0,1688834510,13132.70608032999,122.53002153000125,53526.57033960001 2023-07-08,16:41:52.000,189,10981218,14725,0,1688834511,13132.66566246999,122.57936544000404,53526.61226232 2023-07-08,16:41:53.000,189,10981218,15005,0,1688834512,13132.68587139999,122.57231631000468,53526.528416880006 2023-07-08,16:41:54.000,189,10981183,14685,0,1688834513,13132.64545353999,122.63575847999891,53526.56335248 2023-07-08,16:41:55.000,189,10981195,14565,0,1688834514,13132.658926159995,122.66395500000363,53526.58431384 2023-07-08,16:41:56.000,189,10981242,14685,0,1688834515,13132.658926159995,122.72739716999786,53526.626236560005 2023-07-08,16:41:57.000,189,10981218,15125,0,1688834516,13132.70608032999,122.74854456000321,53526.59130096 2023-07-08,16:41:58.000,189,10981221,14805,0,1688834517,13132.63198092,122.81198673000472,53526.6052752 2023-07-08,16:41:59.000,189,10981206,14885,0,1688834518,13132.63198092,122.84018325000216,53526.64719792001 2023-07-08,16:42:00.000,189,10981204,15085,0,1688834519,13132.57135413,122.8331341200028,53526.675146400004 2023-07-08,16:42:01.000,189,10981176,14925,0,1688834520,13132.557881509994,122.86133064000023,53526.556365360004 2023-07-08,16:42:02.000,189,10981203,14925,0,1688834521,13132.52419995999,122.90362542000366,53526.63322368 2023-07-08,16:42:03.000,189,10981188,15045,0,1688834522,13132.416418999994,122.9670675899979,53526.43758432 2023-07-08,16:42:04.000,189,10981197,14725,0,1688834523,13132.376001139994,123.02346063000005,53526.56335248 2023-07-08,16:42:05.000,189,10981221,14925,0,1688834524,13132.423155309989,123.00231324000197,53526.61226232 2023-07-08,16:42:06.000,189,10981190,15285,0,1688834525,13132.355792209994,123.03755888999876,53526.6402108 2023-07-08,16:42:07.000,189,10981191,14885,0,1688834526,13132.328846969998,123.06575541000348,53526.64719792001 2023-07-08,16:42:08.000,189,10981192,14805,0,1688834527,13132.207593389998,123.1785414900005,53526.58431384 2023-07-08,16:42:09.000,189,10981226,15245,0,1688834528,13132.241274939988,123.16444323000178,53526.59828808001 2023-07-08,16:42:10.000,189,10981159,15045,0,1688834529,13132.214329699993,123.18559061999986,53526.61226232 2023-07-08,16:42:11.000,189,10981224,14685,0,1688834530,13132.274956489993,123.1785414900005,53526.65418504 2023-07-08,16:42:12.000,189,10981200,14525,0,1688834531,13132.200857080003,123.19968887999858,53526.63322368 2023-07-08,16:42:13.000,189,10981193,14805,0,1688834532,13132.254747559993,123.20673800999793,53526.577326720006 2023-07-08,16:42:14.000,189,10981208,14765,0,1688834533,13132.234538629993,123.22788540000329,53526.528416880006 2023-07-08,16:42:15.000,189,10981193,14685,0,1688834534,13132.328846969998,123.22083627000393,53526.61226232 2023-07-08,16:42:16.000,189,10981179,15085,0,1688834535,13132.301901729988,123.24903279000137,53526.6052752 2023-07-08,16:42:17.000,189,10981162,14805,0,1688834536,13132.382737449989,123.1785414900005,53526.59130096 2023-07-08,16:42:18.000,189,10981180,15205,0,1688834537,13132.322110659989,123.18559061999986,53526.54937824001 2023-07-08,16:42:19.000,189,10981215,15005,0,1688834538,13132.362528519989,123.16444323000178,53526.556365360004 2023-07-08,16:42:20.000,189,10981169,14805,0,1688834539,13132.409682689999,123.15034497000306,53526.626236560005 2023-07-08,16:42:21.000,189,10981235,14845,0,1688834540,13132.490518409999,123.08690280000155,53526.63322368 2023-07-08,16:42:22.000,189,10981183,15165,0,1688834541,13132.497254719994,123.02346063000005,53526.6052752 2023-07-08,16:42:23.000,189,10981146,15085,0,1688834542,13132.57135413,122.97411672000453,53526.66117216 2023-07-08,16:42:24.000,189,10981182,14925,0,1688834543,13132.537672579994,122.9318219400011,53526.6402108 2023-07-08,16:42:25.000,189,10981185,14965,0,1688834544,13132.598299369994,122.88952715999767,53526.66117216 2023-07-08,16:42:26.000,189,10981172,14925,0,1688834545,13132.61177199,122.80493759999808,53526.64719792001 2023-07-08,16:42:27.000,189,10981179,15005,0,1688834546,13132.61177199,122.72739716999786,53526.626236560005 2023-07-08,16:42:28.000,189,10981180,14685,0,1688834547,13132.578090439994,122.7203480399985,53526.54239112 2023-07-08,16:42:29.000,189,10981192,14965,0,1688834548,13132.61177199,122.6498567400049,53526.6052752 2023-07-08,16:42:30.000,189,10981177,14885,0,1688834549,13132.68587139999,122.57936544000404,53526.65418504 2023-07-08,16:42:31.000,189,10981225,14885,0,1688834550,13132.739761879995,122.51592327000253,53526.66815928001 2023-07-08,16:42:32.000,189,10981175,14925,0,1688834551,13132.699344019995,122.50182501000381,53526.66815928001 2023-07-08,16:42:33.000,189,10981188,15005,0,1688834552,13132.679135089995,122.43133371000295,53526.61924944001 2023-07-08,16:42:34.000,189,10981184,14885,0,1688834553,13132.67239878,122.41018632000487,53526.56335248 2023-07-08,16:42:35.000,189,10981206,14965,0,1688834554,13132.71281664,122.36789154000144,53526.507455520004 2023-07-08,16:42:36.000,189,10981162,15085,0,1688834555,13132.65218985,122.39608805999887,53526.535404 2023-07-08,16:42:37.000,189,10981199,14525,0,1688834556,13132.72628925999,122.33264589000464,53526.57033960001 2023-07-08,16:42:38.000,189,10981249,15125,0,1688834557,13132.66566246999,122.30444936999993,53526.64719792001 2023-07-08,16:42:39.000,189,10981167,15005,0,1688834558,13132.658926159995,122.35379328000272,53526.54937824001 2023-07-08,16:42:40.000,189,10981168,14965,0,1688834559,13132.679135089995,122.38903892999951,53526.61226232 2023-07-08,16:42:41.000,189,10981217,15045,0,1688834560,13132.658926159995,122.36789154000144,53526.61924944001 2023-07-08,16:42:42.000,189,10981217,14685,0,1688834561,13132.638717229995,122.43133371000295,53526.6052752 2023-07-08,16:42:43.000,189,10981184,14885,0,1688834562,13132.59156306,122.45953023000038,53526.626236560005 2023-07-08,16:42:44.000,189,10981206,14885,0,1688834563,13132.5511452,122.51592327000253,53526.6402108 2023-07-08,16:42:45.000,189,10981198,14725,0,1688834564,13132.62524460999,122.56526717999805,53526.66815928001 2023-07-08,16:42:46.000,189,10981177,14725,0,1688834565,13132.63198092,122.5864145700034,53526.68912064001 2023-07-08,16:42:47.000,189,10981171,14805,0,1688834566,13132.64545353999,122.6498567400049,53526.675146400004 2023-07-08,16:42:48.000,189,10981229,14965,0,1688834567,13132.59156306,122.69920065000042,53526.675146400004 2023-07-08,16:42:49.000,189,10981185,15245,0,1688834568,13132.61177199,122.80493759999808,53526.71706912001 2023-07-08,16:42:50.000,189,10981201,14845,0,1688834569,13132.59156306,122.81903586000408,53526.63322368 2023-07-08,16:42:51.000,189,10981239,14885,0,1688834570,13132.68587139999,122.91067455000302,53526.64719792001 2023-07-08,16:42:52.000,189,10981177,14685,0,1688834571,13132.61177199,122.94592019999982,53526.71706912001 2023-07-08,16:42:53.000,189,10981219,14885,0,1688834572,13132.63198092,122.99526411000261,53526.68213352 2023-07-08,16:42:54.000,189,10981196,15125,0,1688834573,13132.61177199,123.01641150000069,53526.66117216 2023-07-08,16:42:55.000,189,10981191,14645,0,1688834574,13132.679135089995,123.07280454000283,53526.76597896001 2023-07-08,16:42:56.000,189,10981224,14645,0,1688834575,13132.679135089995,123.11509931999899,53526.80091456 2023-07-08,16:42:57.000,189,10981220,14805,0,1688834576,13132.68587139999,123.12919757999771,53526.77296608 2023-07-08,16:42:58.000,189,10981218,14605,0,1688834577,13132.65218985,123.15034497000306,53526.75899184 2023-07-08,16:42:59.000,189,10981248,14845,0,1688834578,13132.658926159995,123.1432958400037,53526.75899184 2023-07-08,16:43:00.000,189,10981164,14685,0,1688834579,13132.68587139999,123.18559061999986,53526.75200472 2023-07-08,16:43:01.000,189,10981214,14685,0,1688834580,13132.719552949995,123.21378714000457,53526.82187592 2023-07-08,16:43:02.000,189,10981201,14685,0,1688834581,13132.719552949995,123.241983660002,53526.80790168 2023-07-08,16:43:03.000,189,10981167,15245,0,1688834582,13132.800388669995,123.2772293099988,53526.81488880001 2023-07-08,16:43:04.000,189,10981139,14885,0,1688834583,13132.70608032999,123.27018017999944,53526.696107760006 2023-07-08,16:43:05.000,189,10981171,14965,0,1688834584,13132.74649818999,123.27018017999944,53526.66117216 2023-07-08,16:43:06.000,189,10981185,14805,0,1688834585,13132.74649818999,123.25608192000072,53526.675146400004 2023-07-08,16:43:07.000,189,10981242,14685,0,1688834586,13132.77344343,123.25608192000072,53526.70309488 2023-07-08,16:43:08.000,189,10981228,14725,0,1688834587,13132.72628925999,123.24903279000137,53526.63322368 2023-07-08,16:43:09.000,189,10981171,15045,0,1688834588,13132.76670711999,123.21378714000457,53526.577326720006 2023-07-08,16:43:10.000,189,10981164,14845,0,1688834589,13132.81386129,123.15739410000242,53526.64719792001 2023-07-08,16:43:11.000,189,10981202,14845,0,1688834590,13132.81386129,123.10805018999963,53526.73803048001 2023-07-08,16:43:12.000,189,10981243,15205,0,1688834591,13132.73302557,123.09395193000091,53526.73803048001 2023-07-08,16:43:13.000,189,10981176,14925,0,1688834592,13132.74649818999,123.03755888999876,53526.696107760006 2023-07-08,16:43:14.000,189,10981189,15205,0,1688834593,13132.60503567999,122.97411672000453,53526.66815928001 2023-07-08,16:43:15.000,189,10981206,14925,0,1688834594,13132.61177199,122.95296932999918,53526.65418504 2023-07-08,16:43:16.000,189,10981215,14885,0,1688834595,13132.57135413,122.92477281000174,53526.68213352 2023-07-08,16:43:17.000,189,10981191,15125,0,1688834596,13132.57135413,122.86837976999959,53526.71706912001 2023-07-08,16:43:18.000,189,10981181,15125,0,1688834597,13132.497254719994,122.82608499000344,53526.68213352 2023-07-08,16:43:19.000,189,10981166,14885,0,1688834598,13132.443364239989,122.80493759999808,53526.68213352 2023-07-08,16:43:20.000,189,10981195,14885,0,1688834599,13132.423155309989,122.81198673000472,53526.73803048001 2023-07-08,16:43:21.000,189,10981200,14845,0,1688834600,13132.423155309989,122.78379021,53526.6402108 2023-07-08,16:43:22.000,189,10981198,15165,0,1688834601,13132.349055899998,122.74854456000321,53526.63322368 2023-07-08,16:43:23.000,189,10981241,14725,0,1688834602,13132.369264829998,122.70624977999978,53526.61924944001 2023-07-08,16:43:24.000,189,10981174,14885,0,1688834603,13132.261483869988,122.6851023900017,53526.61226232 2023-07-08,16:43:25.000,189,10981203,15045,0,1688834604,13132.362528519989,122.65690587000427,53526.675146400004 2023-07-08,16:43:26.000,189,10981171,14845,0,1688834605,13132.355792209994,122.62870934999955,53526.66815928001 2023-07-08,16:43:27.000,189,10981210,14765,0,1688834606,13132.362528519989,122.66395500000363,53526.63322368 2023-07-08,16:43:28.000,189,10981169,14965,0,1688834607,13132.342319589989,122.61461109000084,53526.6402108 2023-07-08,16:43:29.000,189,10981258,15085,0,1688834608,13132.328846969998,122.60756196000148,53526.58431384 2023-07-08,16:43:30.000,189,10981195,14525,0,1688834609,13132.308638039998,122.60051283000212,53526.6402108 2023-07-08,16:43:31.000,189,10981208,14525,0,1688834610,13132.369264829998,122.63575847999891,53526.6052752 2023-07-08,16:43:32.000,189,10981165,15205,0,1688834611,13132.328846969998,122.64280760999827,53526.63322368 2023-07-08,16:43:33.000,189,10981196,15085,0,1688834612,13132.369264829998,122.60051283000212,53526.6052752 2023-07-08,16:43:34.000,189,10981198,14925,0,1688834613,13132.349055899998,122.62870934999955,53526.57033960001 2023-07-08,16:43:35.000,189,10981191,15125,0,1688834614,13132.402946379989,122.61461109000084,53526.63322368 2023-07-08,16:43:36.000,189,10981179,15005,0,1688834615,13132.349055899998,122.64280760999827,53526.61924944001 2023-07-08,16:43:37.000,189,10981185,14885,0,1688834616,13132.450100549999,122.66395500000363,53526.577326720006 2023-07-08,16:43:38.000,189,10981197,15165,0,1688834617,13132.362528519989,122.67805326000234,53526.47251992 2023-07-08,16:43:39.000,189,10981219,14965,0,1688834618,13132.389473759999,122.69215152000106,53526.50046840001 2023-07-08,16:43:40.000,189,10981194,14645,0,1688834619,13132.376001139994,122.7203480399985,53526.535404 2023-07-08,16:43:41.000,189,10981170,15045,0,1688834620,13132.402946379989,122.7203480399985,53526.528416880006 2023-07-08,16:43:42.000,189,10981241,14805,0,1688834621,13132.429891619999,122.7203480399985,53526.57033960001 2023-07-08,16:43:43.000,189,10981203,14925,0,1688834622,13132.477045789994,122.73444630000449,53526.66117216 2023-07-08,16:43:44.000,189,10981210,15045,0,1688834623,13132.389473759999,122.74854456000321,53526.59130096 2023-07-08,16:43:45.000,189,10981204,14965,0,1688834624,13132.409682689999,122.76264282000193,53526.61924944001 2023-07-08,16:43:46.000,189,10981166,14765,0,1688834625,13132.450100549999,122.79788846999872,53526.66117216 2023-07-08,16:43:47.000,189,10981247,14845,0,1688834626,13132.46357316999,122.82608499000344,53526.61924944001 2023-07-08,16:43:48.000,189,10981206,14965,0,1688834627,13132.450100549999,122.81903586000408,53526.59130096 2023-07-08,16:43:49.000,189,10981204,14925,0,1688834628,13132.48378209999,122.78379021,53526.577326720006 2023-07-08,16:43:50.000,189,10981172,15005,0,1688834629,13132.52419995999,122.76264282000193,53526.59828808001 2023-07-08,16:43:51.000,189,10981216,14605,0,1688834630,13132.52419995999,122.76969195000129,53526.577326720006 2023-07-08,16:43:52.000,189,10981186,14845,0,1688834631,13132.48378209999,122.76264282000193,53526.577326720006 2023-07-08,16:43:53.000,189,10981135,15045,0,1688834632,13132.470309479999,122.74149543000385,53526.52142976001 2023-07-08,16:43:54.000,189,10981179,15165,0,1688834633,13132.389473759999,122.74149543000385,53526.528416880006 2023-07-08,16:43:55.000,189,10981188,14805,0,1688834634,13132.409682689999,122.71329890999914,53526.45155856001 2023-07-08,16:43:56.000,189,10981184,14885,0,1688834635,13132.443364239989,122.66395500000363,53526.6052752 2023-07-08,16:43:57.000,189,10981158,14765,0,1688834636,13132.490518409999,122.65690587000427,53526.63322368 2023-07-08,16:43:58.000,189,10981164,15045,0,1688834637,13132.429891619999,122.65690587000427,53526.66117216 2023-07-08,16:43:59.000,189,10981165,15125,0,1688834638,13132.436627929994,122.65690587000427,53526.577326720006 2023-07-08,16:44:00.000,189,10981230,15205,0,1688834639,13132.402946379989,122.62870934999955,53526.54937824001 2023-07-08,16:44:01.000,189,10981196,15045,0,1688834640,13132.376001139994,122.62870934999955,53526.57033960001 2023-07-08,16:44:02.000,189,10981223,15205,0,1688834641,13132.382737449989,122.61461109000084,53526.54937824001 2023-07-08,16:44:03.000,189,10981168,15085,0,1688834642,13132.328846969998,122.57936544000404,53526.535404 2023-07-08,16:44:04.000,189,10981171,15045,0,1688834643,13132.308638039998,122.5864145700034,53526.556365360004 2023-07-08,16:44:05.000,189,10981178,14885,0,1688834644,13132.355792209994,122.59346370000276,53526.54937824001 2023-07-08,16:44:06.000,189,10981183,15085,0,1688834645,13132.389473759999,122.56526717999805,53526.57033960001 2023-07-08,16:44:07.000,189,10981205,14765,0,1688834646,13132.335583279993,122.60051283000212,53526.54937824001 2023-07-08,16:44:08.000,189,10981232,14765,0,1688834647,13132.288429109998,122.60051283000212,53526.49348128 2023-07-08,16:44:09.000,189,10981224,15005,0,1688834648,13132.261483869988,122.61461109000084,53526.54239112 2023-07-08,16:44:10.000,189,10981211,15045,0,1688834649,13132.241274939988,122.60756196000148,53526.528416880006 2023-07-08,16:44:11.000,189,10981193,14765,0,1688834650,13132.301901729988,122.61461109000084,53526.52142976001 2023-07-08,16:44:12.000,189,10981191,15045,0,1688834651,13132.274956489993,122.5864145700034,53526.50046840001 2023-07-08,16:44:13.000,189,10981207,14725,0,1688834652,13132.227802319998,122.60051283000212,53526.52142976001 2023-07-08,16:44:14.000,189,10981179,14605,0,1688834653,13132.200857080003,122.66395500000363,53526.47950704001 2023-07-08,16:44:15.000,189,10981216,14845,0,1688834654,13132.248011249998,122.67100413000298,53526.56335248 2023-07-08,16:44:16.000,189,10981215,14685,0,1688834655,13132.173911839993,122.6498567400049,53526.52142976001 2023-07-08,16:44:17.000,189,10981167,14605,0,1688834656,13132.200857080003,122.6851023900017,53526.42361008 2023-07-08,16:44:18.000,189,10981212,15045,0,1688834657,13132.146966599998,122.69920065000042,53526.40264872001 2023-07-08,16:44:19.000,189,10981207,15085,0,1688834658,13132.133493979993,122.7203480399985,53526.35373888001 2023-07-08,16:44:20.000,189,10981228,15205,0,1688834659,13132.146966599998,122.7203480399985,53526.43059720001 2023-07-08,16:44:21.000,189,10981176,15245,0,1688834660,13132.187384459998,122.74854456000321,53526.409635840006 2023-07-08,16:44:22.000,189,10981212,14845,0,1688834661,13132.187384459998,122.73444630000449,53526.52142976001 2023-07-08,16:44:23.000,189,10981170,14845,0,1688834662,13132.214329699993,122.74149543000385,53526.45155856001 2023-07-08,16:44:24.000,189,10981222,15205,0,1688834663,13132.153702909993,122.81198673000472,53526.44457144 2023-07-08,16:44:25.000,189,10981226,14805,0,1688834664,13132.167175529998,122.80493759999808,53526.43758432 2023-07-08,16:44:26.000,189,10981182,14645,0,1688834665,13132.146966599998,122.81903586000408,53526.458545680005 2023-07-08,16:44:27.000,189,10981219,15165,0,1688834666,13132.180648150003,122.80493759999808,53526.507455520004 2023-07-08,16:44:28.000,189,10981231,14805,0,1688834667,13132.146966599998,122.85428151000087,53526.45155856001 2023-07-08,16:44:29.000,189,10981153,15005,0,1688834668,13132.167175529998,122.85428151000087,53526.38168736001 2023-07-08,16:44:30.000,189,10981198,14685,0,1688834669,13132.187384459998,122.86133064000023,53526.409635840006 2023-07-08,16:44:31.000,189,10981223,15005,0,1688834670,13132.234538629993,122.90362542000366,53526.48649416 2023-07-08,16:44:32.000,189,10981167,14925,0,1688834671,13132.221066009988,122.87542889999895,53526.48649416 2023-07-08,16:44:33.000,189,10981171,14845,0,1688834672,13132.214329699993,122.91067455000302,53526.41662296 2023-07-08,16:44:34.000,189,10981229,14645,0,1688834673,13132.180648150003,122.91772368000238,53526.43059720001 2023-07-08,16:44:35.000,189,10981164,15005,0,1688834674,13132.187384459998,122.8965762900043,53526.37470024 2023-07-08,16:44:36.000,189,10981221,15085,0,1688834675,13132.241274939988,122.90362542000366,53526.409635840006 2023-07-08,16:44:37.000,189,10981190,14845,0,1688834676,13132.214329699993,122.90362542000366,53526.44457144 2023-07-08,16:44:38.000,189,10981142,15045,0,1688834677,13132.207593389998,122.92477281000174,53526.43758432 2023-07-08,16:44:39.000,189,10981139,14885,0,1688834678,13132.194120769993,122.8965762900043,53526.37470024 2023-07-08,16:44:40.000,189,10981200,14685,0,1688834679,13132.167175529998,122.88952715999767,53526.40264872001 2023-07-08,16:44:41.000,189,10981202,14845,0,1688834680,13132.133493979993,122.88952715999767,53526.33277752001 2023-07-08,16:44:42.000,189,10981213,15045,0,1688834681,13132.140230290002,122.84723238000151,53526.360726000006 2023-07-08,16:44:43.000,189,10981203,14845,0,1688834682,13132.005504089997,122.90362542000366,53526.220983600004 2023-07-08,16:44:44.000,189,10981202,15205,0,1688834683,13132.025713019997,122.86837976999959,53526.28386768001 2023-07-08,16:44:45.000,189,10981184,15125,0,1688834684,13132.079603500002,122.88952715999767,53526.35373888001 2023-07-08,16:44:46.000,189,10981179,14965,0,1688834685,13132.018976710002,122.84723238000151,53526.30482904 2023-07-08,16:44:47.000,189,10981209,15245,0,1688834686,13132.032449329992,122.85428151000087,53526.31181616001 2023-07-08,16:44:48.000,189,10981170,14805,0,1688834687,13131.965086229997,122.85428151000087,53526.2559192 2023-07-08,16:44:49.000,189,10981260,14805,0,1688834688,13132.005504089997,122.86133064000023,53526.29784192 2023-07-08,16:44:50.000,189,10981204,14765,0,1688834689,13131.992031469992,122.81198673000472,53526.29784192 2023-07-08,16:44:51.000,189,10981219,14805,0,1688834690,13131.978558850002,122.79083933999937,53526.290854800005 2023-07-08,16:44:52.000,189,10981164,14765,0,1688834691,13131.985295159997,122.74854456000321,53526.28386768001 2023-07-08,16:44:53.000,189,10981205,14845,0,1688834692,13132.025713019997,122.76969195000129,53526.26989344 2023-07-08,16:44:54.000,189,10981185,14765,0,1688834693,13132.039185640002,122.76969195000129,53526.193035120006 2023-07-08,16:44:55.000,189,10981197,14965,0,1688834694,13132.079603500002,122.74854456000321,53526.20700936 2023-07-08,16:44:56.000,189,10981196,15125,0,1688834695,13132.140230290002,122.72739716999786,53526.26290632001 2023-07-08,16:44:57.000,189,10981219,15005,0,1688834696,13132.093076119992,122.76969195000129,53526.15809952 2023-07-08,16:44:58.000,189,10981177,15125,0,1688834697,13132.039185640002,122.74149543000385,53526.06027984 2023-07-08,16:44:59.000,189,10981187,14845,0,1688834698,13132.079603500002,122.76969195000129,53526.0812412 2023-07-08,16:45:00.000,189,10981179,14805,0,1688834699,13132.079603500002,122.74854456000321,53526.13713816 2023-07-08,16:45:01.000,189,10981161,15085,0,1688834700,13132.173911839993,122.80493759999808,53526.1511124 2023-07-08,16:45:02.000,189,10981207,15125,0,1688834701,13132.194120769993,122.74854456000321,53526.220983600004 2023-07-08,16:45:03.000,189,10981219,14925,0,1688834702,13132.214329699993,122.7203480399985,53526.172073760004 2023-07-08,16:45:04.000,189,10981214,15045,0,1688834703,13132.180648150003,122.74149543000385,53526.15809952 2023-07-08,16:45:05.000,189,10981188,14885,0,1688834704,13132.207593389998,122.75559369000257,53526.13015104 2023-07-08,16:45:06.000,189,10981185,14965,0,1688834705,13132.254747559993,122.7203480399985,53526.15809952 2023-07-08,16:45:07.000,189,10981163,14885,0,1688834706,13132.234538629993,122.74854456000321,53526.13713816 2023-07-08,16:45:08.000,189,10981229,14725,0,1688834707,13132.200857080003,122.76264282000193,53526.13015104 2023-07-08,16:45:09.000,189,10981206,14685,0,1688834708,13132.261483869988,122.76969195000129,53526.10918968 2023-07-08,16:45:10.000,189,10981222,15125,0,1688834709,13132.315374349993,122.75559369000257,53526.220983600004 2023-07-08,16:45:11.000,189,10981203,14885,0,1688834710,13132.342319589989,122.75559369000257,53526.27688056 2023-07-08,16:45:12.000,189,10981231,14765,0,1688834711,13132.288429109998,122.72739716999786,53526.20002224 2023-07-08,16:45:13.000,189,10981167,14805,0,1688834712,13132.295165419993,122.73444630000449,53526.20002224 2023-07-08,16:45:14.000,189,10981218,14885,0,1688834713,13132.308638039998,122.72739716999786,53526.03931848 2023-07-08,16:45:15.000,189,10981186,15205,0,1688834714,13132.355792209994,122.70624977999978,53526.14412528001 2023-07-08,16:45:16.000,189,10981228,14765,0,1688834715,13132.423155309989,122.71329890999914,53526.16508664001 2023-07-08,16:45:17.000,189,10981191,14885,0,1688834716,13132.477045789994,122.71329890999914,53526.14412528001 2023-07-08,16:45:18.000,189,10981205,15005,0,1688834717,13132.423155309989,122.66395500000363,53526.15809952 2023-07-08,16:45:19.000,189,10981233,14925,0,1688834718,13132.46357316999,122.66395500000363,53526.11617680001 2023-07-08,16:45:20.000,189,10981204,15005,0,1688834719,13132.530936269999,122.6498567400049,53526.24893208 2023-07-08,16:45:21.000,189,10981270,14525,0,1688834720,13132.52419995999,122.6851023900017,53526.22797072 2023-07-08,16:45:22.000,189,10981185,14845,0,1688834721,13132.57135413,122.62870934999955,53526.21399648001 2023-07-08,16:45:23.000,189,10981224,14885,0,1688834722,13132.510727339999,122.64280760999827,53526.13713816 2023-07-08,16:45:24.000,189,10981167,14965,0,1688834723,13132.578090439994,122.66395500000363,53526.14412528001 2023-07-08,16:45:25.000,189,10981189,14605,0,1688834724,13132.62524460999,122.6851023900017,53526.23495784001 2023-07-08,16:45:26.000,189,10981199,14685,0,1688834725,13132.67239878,122.67805326000234,53526.27688056 2023-07-08,16:45:27.000,189,10981235,15165,0,1688834726,13132.679135089995,122.66395500000363,53526.193035120006 2023-07-08,16:45:28.000,189,10981195,14725,0,1688834727,13132.64545353999,122.64280760999827,53526.172073760004 2023-07-08,16:45:29.000,189,10981262,15045,0,1688834728,13132.71281664,122.61461109000084,53526.17906088 2023-07-08,16:45:30.000,189,10981255,15045,0,1688834729,13132.7532345,122.60051283000212,53526.17906088 2023-07-08,16:45:31.000,189,10981200,15325,0,1688834730,13132.78691604999,122.60051283000212,53526.15809952 2023-07-08,16:45:32.000,189,10981225,14925,0,1688834731,13132.91490594,122.52297240000189,53526.2559192 2023-07-08,16:45:33.000,189,10981183,15045,0,1688834732,13132.89469701,122.51592327000253,53526.20700936 2023-07-08,16:45:34.000,189,10981215,14765,0,1688834733,13132.982269039996,122.49477588000445,53526.241944960006 2023-07-08,16:45:35.000,189,10981204,14685,0,1688834734,13133.022686899996,122.50887414000317,53526.241944960006 2023-07-08,16:45:36.000,189,10981191,14805,0,1688834735,13133.076577380001,122.48067761999846,53526.27688056 2023-07-08,16:45:37.000,189,10981204,14805,0,1688834736,13133.049632139991,122.50182501000381,53526.34675176 2023-07-08,16:45:38.000,189,10981216,15285,0,1688834737,13133.036159520001,122.4736284899991,53526.33277752001 2023-07-08,16:45:39.000,189,10981231,15005,0,1688834738,13133.116995240001,122.50887414000317,53526.29784192 2023-07-08,16:45:40.000,189,10981179,14925,0,1688834739,13133.170885719992,122.48067761999846,53526.36771312 2023-07-08,16:45:41.000,189,10981221,15165,0,1688834740,13133.204567269997,122.51592327000253,53526.339764640004 2023-07-08,16:45:42.000,189,10981231,14885,0,1688834741,13133.244985129997,122.50182501000381,53526.38168736001 2023-07-08,16:45:43.000,189,10981278,14925,0,1688834742,13133.305611919997,122.53707066000061,53526.40264872001 2023-07-08,16:45:44.000,189,10981204,14845,0,1688834743,13133.292139299992,122.4736284899991,53526.34675176 2023-07-08,16:45:45.000,189,10981206,15005,0,1688834744,13133.292139299992,122.54411978999997,53526.27688056 2023-07-08,16:45:46.000,189,10981207,14885,0,1688834745,13133.399920260003,122.4736284899991,53526.360726000006 2023-07-08,16:45:47.000,189,10981178,15205,0,1688834746,13133.406656569998,122.50182501000381,53526.339764640004 2023-07-08,16:45:48.000,189,10981179,15125,0,1688834747,13133.399920260003,122.48067761999846,53526.38168736001 2023-07-08,16:45:49.000,189,10981203,14845,0,1688834748,13133.433601809993,122.45248110000102,53526.409635840006 2023-07-08,16:45:50.000,189,10981193,14845,0,1688834749,13133.474019669993,122.4736284899991,53526.45155856001 2023-07-08,16:45:51.000,189,10981255,14885,0,1688834750,13133.521173839988,122.48067761999846,53526.47950704001 2023-07-08,16:45:52.000,189,10981221,14925,0,1688834751,13133.480755979988,122.45953023000038,53526.50046840001 2023-07-08,16:45:53.000,189,10981213,14725,0,1688834752,13133.514437529993,122.53707066000061,53526.43758432 2023-07-08,16:45:54.000,189,10981238,14925,0,1688834753,13133.447074429998,122.53002153000125,53526.458545680005 2023-07-08,16:45:55.000,189,10981232,14805,0,1688834754,13133.460547049988,122.53002153000125,53526.44457144 2023-07-08,16:45:56.000,189,10981202,14765,0,1688834755,13133.453810739993,122.54411978999997,53526.54239112 2023-07-08,16:45:57.000,189,10981189,14925,0,1688834756,13133.447074429998,122.59346370000276,53526.556365360004 2023-07-08,16:45:58.000,189,10981211,14685,0,1688834757,13133.440338119988,122.60756196000148,53526.54937824001 2023-07-08,16:45:59.000,189,10981204,14885,0,1688834758,13133.440338119988,122.62870934999955,53526.535404 2023-07-08,16:46:00.000,189,10981252,14525,0,1688834759,13133.534646459993,122.64280760999827,53526.58431384 2023-07-08,16:46:01.000,189,10981192,14645,0,1688834760,13133.554855389993,122.65690587000427,53526.528416880006 2023-07-08,16:46:02.000,189,10981223,14685,0,1688834761,13133.602009559989,122.65690587000427,53526.61924944001 2023-07-08,16:46:03.000,189,10981180,15005,0,1688834762,13133.568328009998,122.71329890999914,53526.56335248 2023-07-08,16:46:04.000,189,10981232,15005,0,1688834763,13133.622218489989,122.76264282000193,53526.51444264 2023-07-08,16:46:05.000,189,10981202,15005,0,1688834764,13133.68284527999,122.76969195000129,53526.6402108 2023-07-08,16:46:06.000,189,10981184,15205,0,1688834765,13133.68284527999,122.74149543000385,53526.724056240004 2023-07-08,16:46:07.000,189,10981228,15005,0,1688834766,13133.669372659999,122.79083933999937,53526.71706912001 2023-07-08,16:46:08.000,189,10981187,14805,0,1688834767,13133.581800629989,122.87542889999895,53526.68213352 2023-07-08,16:46:09.000,189,10981235,15045,0,1688834768,13133.595273249994,122.90362542000366,53526.675146400004 2023-07-08,16:46:10.000,189,10981225,15085,0,1688834769,13133.628954799999,122.91772368000238,53526.71706912001 2023-07-08,16:46:11.000,189,10981229,15205,0,1688834770,13133.649163729999,122.96001845999854,53526.75200472 2023-07-08,16:46:12.000,189,10981181,15005,0,1688834771,13133.649163729999,122.95296932999918,53526.8498244 2023-07-08,16:46:13.000,189,10981226,15165,0,1688834772,13133.662636349989,123.00936237000133,53526.793927440005 2023-07-08,16:46:14.000,189,10981213,14885,0,1688834773,13133.709790519999,123.00936237000133,53526.81488880001 2023-07-08,16:46:15.000,189,10981196,15125,0,1688834774,13133.74347206999,122.98821498000325,53526.961618320005 2023-07-08,16:46:16.000,189,10981224,14805,0,1688834775,13133.74347206999,122.98116585000389,53526.88476000001 2023-07-08,16:46:17.000,189,10981265,15045,0,1688834776,13133.729999449999,123.02346063000005,53526.94065696 2023-07-08,16:46:18.000,189,10981206,14845,0,1688834777,13133.696317899994,123.02346063000005,53526.82187592 2023-07-08,16:46:19.000,189,10981224,15165,0,1688834778,13133.756944689994,123.02346063000005,53526.87078576 2023-07-08,16:46:20.000,189,10981229,14765,0,1688834779,13133.81083517,123.00936237000133,53526.912708480006 2023-07-08,16:46:21.000,189,10981281,14765,0,1688834780,13133.87146196,122.9670675899979,53527.00354104001 2023-07-08,16:46:22.000,189,10981194,15045,0,1688834781,13133.95229768,122.88952715999767,53526.9895668 2023-07-08,16:46:23.000,189,10981202,14845,0,1688834782,13133.938825059995,122.86133064000023,53526.9895668 2023-07-08,16:46:24.000,189,10981186,14965,0,1688834783,13133.89167089,122.73444630000449,53526.961618320005 2023-07-08,16:46:25.000,189,10981249,15285,0,1688834784,13133.89167089,122.6851023900017,53526.95463120001 2023-07-08,16:46:26.000,189,10981206,15005,0,1688834785,13133.89167089,122.63575847999891,53526.97559256 2023-07-08,16:46:27.000,189,10981218,15005,0,1688834786,13133.89167089,122.55116891999933,53526.93366984001 2023-07-08,16:46:28.000,189,10981263,14845,0,1688834787,13133.837780409995,122.49477588000445,53526.92668272 2023-07-08,16:46:29.000,189,10981204,15205,0,1688834788,13133.81083517,122.4383828400023,53526.96860544 2023-07-08,16:46:30.000,189,10981237,14685,0,1688834789,13133.86472564999,122.35379328000272,53527.04546376 2023-07-08,16:46:31.000,189,10981196,14885,0,1688834790,13133.78388992999,122.339695020004,53527.07341224001 2023-07-08,16:46:32.000,189,10981215,14805,0,1688834791,13133.85125303,122.29035111000121,53527.05245088001 2023-07-08,16:46:33.000,189,10981202,14965,0,1688834792,13133.78388992999,122.25510546000442,53527.00354104001 2023-07-08,16:46:34.000,189,10981189,15045,0,1688834793,13133.80409885999,122.24100719999842,53526.95463120001 2023-07-08,16:46:35.000,189,10981220,15045,0,1688834794,13133.756944689994,122.23395806999906,53527.00354104001 2023-07-08,16:46:36.000,189,10981204,14805,0,1688834795,13133.84451671999,122.1634667699982,53526.99655392 2023-07-08,16:46:37.000,189,10981182,15125,0,1688834796,13133.86472564999,122.2269089399997,53527.11533496 2023-07-08,16:46:38.000,189,10981173,14685,0,1688834797,13133.857989339995,122.19871242000227,53527.059438000004 2023-07-08,16:46:39.000,189,10981225,14765,0,1688834798,13133.8310441,122.2269089399997,53527.010528160004 2023-07-08,16:46:40.000,189,10981209,14965,0,1688834799,13133.78388992999,122.25510546000442,53526.97559256 2023-07-08,16:46:41.000,189,10981260,14925,0,1688834800,13133.797362549994,122.26215459000377,53527.01751528 2023-07-08,16:46:42.000,189,10981193,14965,0,1688834801,13133.76368099999,122.29035111000121,53527.05245088001 2023-07-08,16:46:43.000,189,10981189,15285,0,1688834802,13133.696317899994,122.35379328000272,53526.9895668 2023-07-08,16:46:44.000,189,10981205,14845,0,1688834803,13133.669372659999,122.39608805999887,53527.01751528 2023-07-08,16:46:45.000,189,10981230,14845,0,1688834804,13133.662636349989,122.42428458000359,53527.12232208001 2023-07-08,16:46:46.000,189,10981205,14885,0,1688834805,13133.635691109994,122.41723545000423,53527.0943736 2023-07-08,16:46:47.000,189,10981192,14845,0,1688834806,13133.548119079998,122.48067761999846,53527.129309200005 2023-07-08,16:46:48.000,189,10981186,14645,0,1688834807,13133.433601809993,122.54411978999997,53526.99655392 2023-07-08,16:46:49.000,189,10981241,14885,0,1688834808,13133.420129190003,122.62870934999955,53527.10834784 2023-07-08,16:46:50.000,189,10981172,15285,0,1688834809,13133.447074429998,122.57231631000468,53527.08738648 2023-07-08,16:46:51.000,189,10981233,14885,0,1688834810,13133.426865499998,122.6216602200002,53527.059438000004 2023-07-08,16:46:52.000,189,10981239,14965,0,1688834811,13133.480755979988,122.6216602200002,53527.080399360006 2023-07-08,16:46:53.000,189,10981239,15045,0,1688834812,13133.494228599993,122.63575847999891,53527.06642512 2023-07-08,16:46:54.000,189,10981217,14685,0,1688834813,13133.534646459993,122.57231631000468,53527.03847664 2023-07-08,16:46:55.000,189,10981233,15125,0,1688834814,13133.568328009998,122.56526717999805,53527.17123192001 2023-07-08,16:46:56.000,189,10981271,15165,0,1688834815,13133.615482179994,122.50887414000317,53527.1642448 2023-07-08,16:46:57.000,189,10981191,14885,0,1688834816,13133.615482179994,122.43133371000295,53527.129309200005 2023-07-08,16:46:58.000,189,10981214,14885,0,1688834817,13133.500964909988,122.35379328000272,53527.02450240001 2023-07-08,16:46:59.000,189,10981223,14845,0,1688834818,13133.514437529993,122.27625285000249,53527.059438000004 2023-07-08,16:47:00.000,189,10981209,14885,0,1688834819,13133.561591699989,122.25510546000442,53527.10834784 2023-07-08,16:47:01.000,189,10981186,14805,0,1688834820,13133.548119079998,122.20576155000163,53527.15027056001 2023-07-08,16:47:02.000,189,10981206,14765,0,1688834821,13133.514437529993,122.11412286000268,53527.10834784 2023-07-08,16:47:03.000,189,10981223,15045,0,1688834822,13133.568328009998,122.06477894999989,53527.10834784 2023-07-08,16:47:04.000,189,10981230,15205,0,1688834823,13133.575064319994,121.94494374000351,53527.0943736 2023-07-08,16:47:05.000,189,10981170,14965,0,1688834824,13133.480755979988,121.93084548000479,53527.12232208001 2023-07-08,16:47:06.000,189,10981238,15005,0,1688834825,13133.453810739993,121.83920678999857,53527.0943736 2023-07-08,16:47:07.000,189,10981184,15085,0,1688834826,13133.413392879993,121.7687154899977,53527.080399360006 2023-07-08,16:47:08.000,189,10981201,14925,0,1688834827,13133.312348229992,121.74756809999963,53527.06642512 2023-07-08,16:47:09.000,189,10981181,14805,0,1688834828,13133.312348229992,121.67707679999876,53527.0943736 2023-07-08,16:47:10.000,189,10981211,14605,0,1688834829,13133.325820849997,121.6347820200026,53527.059438000004 2023-07-08,16:47:11.000,189,10981162,14965,0,1688834830,13133.346029779997,121.55724159000238,53527.10834784 2023-07-08,16:47:12.000,189,10981197,14845,0,1688834831,13133.319084540002,121.47970116000215,53527.00354104001 2023-07-08,16:47:13.000,189,10981221,15125,0,1688834832,13133.265194059997,121.47265203000279,53527.02450240001 2023-07-08,16:47:14.000,189,10981213,14925,0,1688834833,13133.184358339997,121.45150464000471,53527.04546376 2023-07-08,16:47:15.000,189,10981204,14925,0,1688834834,13133.191094649992,121.43740637999872,53526.95463120001 2023-07-08,16:47:16.000,189,10981181,15045,0,1688834835,13133.218039890002,121.3880624700032,53526.9895668 2023-07-08,16:47:17.000,189,10981182,15165,0,1688834836,13133.244985129997,121.38101334000385,53527.03847664 2023-07-08,16:47:18.000,189,10981203,14765,0,1688834837,13133.244985129997,121.35281681999913,53526.961618320005 2023-07-08,16:47:19.000,189,10981234,14845,0,1688834838,13133.251721439992,121.33871856000042,53526.94764408 2023-07-08,16:47:20.000,189,10981214,15045,0,1688834839,13133.366238709998,121.25412900000083,53527.00354104001 2023-07-08,16:47:21.000,189,10981203,14925,0,1688834840,13133.359502400002,121.24707987000147,53527.010528160004 2023-07-08,16:47:22.000,189,10981180,14765,0,1688834841,13133.413392879993,121.21888335000403,53526.99655392 2023-07-08,16:47:23.000,189,10981211,14845,0,1688834842,13133.440338119988,121.1765885700006,53526.94065696 2023-07-08,16:47:24.000,189,10981196,14645,0,1688834843,13133.467283359998,121.16953944000124,53526.95463120001 2023-07-08,16:47:25.000,189,10981213,14725,0,1688834844,13133.507701219998,121.12019552999845,53526.96860544 2023-07-08,16:47:26.000,189,10981200,15165,0,1688834845,13133.548119079998,121.01445858000079,53527.04546376 2023-07-08,16:47:27.000,189,10981176,14685,0,1688834846,13133.494228599993,121.04970423000486,53527.12232208001 2023-07-08,16:47:28.000,189,10981235,14805,0,1688834847,13133.467283359998,121.03560596999887,53527.08738648 2023-07-08,16:47:29.000,189,10981214,14525,0,1688834848,13133.474019669993,120.979212930004,53527.08738648 2023-07-08,16:47:30.000,189,10981201,14725,0,1688834849,13133.420129190003,120.965114669998,53527.059438000004 2023-07-08,16:47:31.000,189,10981238,14965,0,1688834850,13133.325820849997,120.97216380000464,53527.03847664 2023-07-08,16:47:32.000,189,10981181,14885,0,1688834851,13133.292139299992,120.98626206000336,53527.01751528 2023-07-08,16:47:33.000,189,10981210,14925,0,1688834852,13133.258457750002,120.98626206000336,53526.94065696 2023-07-08,16:47:34.000,189,10981176,15045,0,1688834853,13133.191094649992,120.99331119000271,53526.96860544 2023-07-08,16:47:35.000,189,10981252,15045,0,1688834854,13133.150676789992,121.03560596999887,53526.961618320005 2023-07-08,16:47:36.000,189,10981204,15205,0,1688834855,13133.103522619997,121.07085162000294,53526.99655392 2023-07-08,16:47:37.000,189,10981216,14685,0,1688834856,13133.049632139991,121.14134292000381,53526.97559256 2023-07-08,16:47:38.000,189,10981201,14805,0,1688834857,13132.97553273,121.24003074000211,53526.93366984001 2023-07-08,16:47:39.000,189,10981195,14725,0,1688834858,13132.928378559991,121.2893746500049,53526.87777288 2023-07-08,16:47:40.000,189,10981210,14845,0,1688834859,13132.90816962999,121.3880624700032,53526.92668272 2023-07-08,16:47:41.000,189,10981177,14765,0,1688834860,13132.81386129,121.45150464000471,53526.82886304 2023-07-08,16:47:42.000,189,10981203,14845,0,1688834861,13132.928378559991,121.45150464000471,53526.89873424 2023-07-08,16:47:43.000,189,10981203,14645,0,1688834862,13132.93511487,121.55019246000302,53526.87777288 2023-07-08,16:47:44.000,189,10981193,15005,0,1688834863,13132.89469701,121.55724159000238,53526.80091456 2023-07-08,16:47:45.000,189,10981210,15285,0,1688834864,13132.928378559991,121.64183115000196,53526.87078576 2023-07-08,16:47:46.000,189,10981197,14885,0,1688834865,13133.002477969996,121.6700276699994,53526.82187592 2023-07-08,16:47:47.000,189,10981178,14845,0,1688834866,13133.069841069992,121.69822419000411,53526.81488880001 2023-07-08,16:47:48.000,189,10981216,15005,0,1688834867,13133.042895829996,121.74051897000027,53526.77296608 2023-07-08,16:47:49.000,189,10981176,14845,0,1688834868,13133.137204170001,121.80396114000177,53526.85681152001 2023-07-08,16:47:50.000,189,10981213,14845,0,1688834869,13133.184358339997,121.86035418000392,53526.8498244 2023-07-08,16:47:51.000,189,10981198,14845,0,1688834870,13133.251721439992,121.87445244000264,53526.88476000001 2023-07-08,16:47:52.000,189,10981193,15005,0,1688834871,13133.197830960002,121.90264896000008,53526.7799532 2023-07-08,16:47:53.000,189,10981179,15365,0,1688834872,13133.251721439992,121.90264896000008,53526.78694032001 2023-07-08,16:47:54.000,189,10981209,14845,0,1688834873,13133.292139299992,121.881501570002,53526.80790168 2023-07-08,16:47:55.000,189,10981192,15405,0,1688834874,13133.298875610002,121.95199287000287,53526.81488880001 2023-07-08,16:47:56.000,189,10981166,15045,0,1688834875,13133.251721439992,121.9167472199988,53526.76597896001 2023-07-08,16:47:57.000,189,10981194,15205,0,1688834876,13133.319084540002,121.85330505000456,53526.77296608 2023-07-08,16:47:58.000,189,10981202,14965,0,1688834877,13133.325820849997,121.83920678999857,53526.80091456 2023-07-08,16:47:59.000,189,10981179,14925,0,1688834878,13133.372975019993,121.81101027000113,53526.77296608 2023-07-08,16:48:00.000,189,10981201,15005,0,1688834879,13133.332557159993,121.75461722999898,53526.81488880001 2023-07-08,16:48:01.000,189,10981167,14965,0,1688834880,13133.305611919997,121.75461722999898,53526.675146400004 2023-07-08,16:48:02.000,189,10981207,14925,0,1688834881,13133.298875610002,121.71937158000219,53526.724056240004 2023-07-08,16:48:03.000,189,10981182,14925,0,1688834882,13133.265194059997,121.73346984000091,53526.66815928001 2023-07-08,16:48:04.000,189,10981195,14645,0,1688834883,13133.231512509992,121.71232245000283,53526.68912064001 2023-07-08,16:48:05.000,189,10981167,15125,0,1688834884,13133.218039890002,121.65592941000068,53526.75899184 2023-07-08,16:48:06.000,189,10981171,14685,0,1688834885,13133.150676789992,121.67707679999876,53526.7799532 2023-07-08,16:48:07.000,189,10981240,14685,0,1688834886,13133.022686899996,121.65592941000068,53526.626236560005 2023-07-08,16:48:08.000,189,10981212,15085,0,1688834887,13133.036159520001,121.6347820200026,53526.75899184 2023-07-08,16:48:09.000,189,10981184,14885,0,1688834888,13133.015950590001,121.64888028000132,53526.745017600006 2023-07-08,16:48:10.000,189,10981168,14885,0,1688834889,13133.002477969996,121.64183115000196,53526.710082 2023-07-08,16:48:11.000,189,10981193,14925,0,1688834890,13132.921642249996,121.64888028000132,53526.68912064001 2023-07-08,16:48:12.000,189,10981226,14805,0,1688834891,13132.921642249996,121.64183115000196,53526.73104336 2023-07-08,16:48:13.000,189,10981179,14805,0,1688834892,13132.9553238,121.6347820200026,53526.71706912001 2023-07-08,16:48:14.000,189,10981194,14525,0,1688834893,13132.982269039996,121.64183115000196,53526.68213352 2023-07-08,16:48:15.000,189,10981146,14765,0,1688834894,13133.063104759996,121.59953636999853,53526.745017600006 2023-07-08,16:48:16.000,189,10981185,14805,0,1688834895,13133.083313689996,121.59248723999917,53526.710082 2023-07-08,16:48:17.000,189,10981181,14765,0,1688834896,13133.090049999992,121.57838898000045,53526.745017600006 2023-07-08,16:48:18.000,189,10981165,14805,0,1688834897,13133.103522619997,121.5219959399983,53526.710082 2023-07-08,16:48:19.000,189,10981196,15045,0,1688834898,13133.076577380001,121.51494680999895,53526.61924944001 2023-07-08,16:48:20.000,189,10981167,15325,0,1688834899,13133.015950590001,121.50084855000023,53526.65418504 2023-07-08,16:48:21.000,189,10981196,14965,0,1688834900,13133.083313689996,121.44445550999808,53526.696107760006 2023-07-08,16:48:22.000,189,10981143,14765,0,1688834901,13133.076577380001,121.36691507999785,53526.64719792001 2023-07-08,16:48:23.000,189,10981231,14765,0,1688834902,13133.015950590001,121.31052204000298,53526.6402108 2023-07-08,16:48:24.000,189,10981146,15045,0,1688834903,13133.002477969996,121.26822725999955,53526.626236560005 2023-07-08,16:48:25.000,189,10981189,14765,0,1688834904,13133.096786310001,121.19068682999932,53526.66815928001 2023-07-08,16:48:26.000,189,10981159,14925,0,1688834905,13133.056368450001,121.14134292000381,53526.675146400004 2023-07-08,16:48:27.000,189,10981211,14885,0,1688834906,13133.076577380001,121.08494988000166,53526.64719792001 2023-07-08,16:48:28.000,189,10981191,14845,0,1688834907,13133.069841069992,121.04970423000486,53526.66815928001 2023-07-08,16:48:29.000,189,10981225,14885,0,1688834908,13133.143940479997,121.00036032000207,53526.66815928001 2023-07-08,16:48:30.000,189,10981198,14845,0,1688834909,13133.218039890002,120.95806553999864,53526.75899184 2023-07-08,16:48:31.000,189,10981216,14885,0,1688834910,13133.177622030002,120.93691815000057,53526.75899184 2023-07-08,16:48:32.000,189,10981206,14565,0,1688834911,13133.170885719992,120.9298690200012,53526.68912064001 2023-07-08,16:48:33.000,189,10981212,14805,0,1688834912,13133.083313689996,120.90872163000313,53526.724056240004 2023-07-08,16:48:34.000,189,10981231,15045,0,1688834913,13133.002477969996,120.90872163000313,53526.65418504 2023-07-08,16:48:35.000,189,10981219,14765,0,1688834914,13132.995741660001,120.90872163000313,53526.68213352 2023-07-08,16:48:36.000,189,10981142,15125,0,1688834915,13132.968796419991,120.90167250000377,53526.73104336 2023-07-08,16:48:37.000,189,10981151,14885,0,1688834916,13132.881224389996,120.88052510999842,53526.745017600006 2023-07-08,16:48:38.000,189,10981150,14885,0,1688834917,13132.800388669995,120.92281989000185,53526.76597896001 2023-07-08,16:48:39.000,189,10981176,15085,0,1688834918,13132.679135089995,120.92281989000185,53526.68912064001 2023-07-08,16:48:40.000,189,10981211,14405,0,1688834919,13132.66566246999,120.9298690200012,53526.745017600006 2023-07-08,16:48:41.000,189,10981218,14845,0,1688834920,13132.60503567999,120.965114669998,53526.66815928001 2023-07-08,16:48:42.000,189,10981215,14805,0,1688834921,13132.54440888999,120.94396727999992,53526.65418504 2023-07-08,16:48:43.000,189,10981245,15205,0,1688834922,13132.52419995999,120.965114669998,53526.68912064001 2023-07-08,16:48:44.000,189,10981199,14925,0,1688834923,13132.497254719994,120.99331119000271,53526.696107760006 2023-07-08,16:48:45.000,189,10981197,14965,0,1688834924,13132.52419995999,121.02150771000015,53526.73104336 2023-07-08,16:48:46.000,189,10981188,15165,0,1688834925,13132.530936269999,120.99331119000271,53526.68912064001 2023-07-08,16:48:47.000,189,10981173,15125,0,1688834926,13132.5511452,121.02855683999951,53526.63322368 2023-07-08,16:48:48.000,189,10981205,14805,0,1688834927,13132.63198092,121.02150771000015,53526.61226232 2023-07-08,16:48:49.000,189,10981171,15045,0,1688834928,13132.699344019995,120.979212930004,53526.675146400004 2023-07-08,16:48:50.000,189,10981194,14645,0,1688834929,13132.72628925999,120.93691815000057,53526.63322368 2023-07-08,16:48:51.000,189,10981146,15005,0,1688834930,13132.73302557,120.88757423999778,53526.54239112 2023-07-08,16:48:52.000,189,10981199,14845,0,1688834931,13132.820597599995,120.80298467999819,53526.54239112 2023-07-08,16:48:53.000,189,10981200,14845,0,1688834932,13132.83407022,120.79593554999883,53526.56335248 2023-07-08,16:48:54.000,189,10981194,14765,0,1688834933,13132.88796069999,120.76068990000203,53526.54937824001 2023-07-08,16:48:55.000,189,10981215,14965,0,1688834934,13132.88796069999,120.67610034000245,53526.64719792001 2023-07-08,16:48:56.000,189,10981176,14925,0,1688834935,13132.901433319996,120.67610034000245,53526.6402108 2023-07-08,16:48:57.000,189,10981197,14765,0,1688834936,13132.901433319996,120.65495295000437,53526.61924944001 2023-07-08,16:48:58.000,189,10981244,15085,0,1688834937,13132.79365236,120.65495295000437,53526.61226232 2023-07-08,16:48:59.000,189,10981187,14725,0,1688834938,13132.759970809995,120.64085468999838,53526.556365360004 2023-07-08,16:49:00.000,189,10981218,14885,0,1688834939,13132.64545353999,120.64085468999838,53526.50046840001 2023-07-08,16:49:01.000,189,10981189,15085,0,1688834940,13132.65218985,120.64790381999774,53526.57033960001 2023-07-08,16:49:02.000,189,10981169,15085,0,1688834941,13132.578090439994,120.64790381999774,53526.556365360004 2023-07-08,16:49:03.000,189,10981206,14765,0,1688834942,13132.48378209999,120.71134598999924,53526.51444264 2023-07-08,16:49:04.000,189,10981178,14725,0,1688834943,13132.355792209994,120.80298467999819,53526.43758432 2023-07-08,16:49:05.000,189,10981197,14685,0,1688834944,13132.295165419993,120.83823033000226,53526.40264872001 2023-07-08,16:49:06.000,189,10981237,14845,0,1688834945,13132.207593389998,120.88757423999778,53526.409635840006 2023-07-08,16:49:07.000,189,10981175,14845,0,1688834946,13132.153702909993,120.93691815000057,53526.388674480004 2023-07-08,16:49:08.000,189,10981211,14885,0,1688834947,13132.059394570002,120.965114669998,53526.30482904 2023-07-08,16:49:09.000,189,10981223,15125,0,1688834948,13132.079603500002,121.02855683999951,53526.388674480004 2023-07-08,16:49:10.000,189,10981232,14925,0,1688834949,13132.113285049993,121.05675336000422,53526.3956616 2023-07-08,16:49:11.000,189,10981242,15045,0,1688834950,13132.093076119992,121.08494988000166,53526.37470024 2023-07-08,16:49:12.000,189,10981215,14725,0,1688834951,13132.120021360002,121.09904814000038,53526.36771312 2023-07-08,16:49:13.000,189,10981218,14925,0,1688834952,13132.126757669997,121.14839205000317,53526.26989344 2023-07-08,16:49:14.000,189,10981182,14725,0,1688834953,13132.113285049993,121.15544118000253,53526.193035120006 2023-07-08,16:49:15.000,189,10981217,14885,0,1688834954,13132.173911839993,121.12724465999781,53526.20700936 2023-07-08,16:49:16.000,189,10981202,14725,0,1688834955,13132.254747559993,121.13429379000445,53526.220983600004 2023-07-08,16:49:17.000,189,10981210,15045,0,1688834956,13132.308638039998,121.07085162000294,53526.23495784001 2023-07-08,16:49:18.000,189,10981195,15045,0,1688834957,13132.328846969998,121.05675336000422,53526.123163920005 2023-07-08,16:49:19.000,189,10981221,14965,0,1688834958,13132.335583279993,121.04970423000486,53526.123163920005 2023-07-08,16:49:20.000,189,10981170,15205,0,1688834959,13132.342319589989,120.98626206000336,53526.13015104 2023-07-08,16:49:21.000,189,10981224,14805,0,1688834960,13132.355792209994,120.99331119000271,53526.13015104 2023-07-08,16:49:22.000,189,10981162,15045,0,1688834961,13132.315374349993,120.97216380000464,53526.17906088 2023-07-08,16:49:23.000,189,10981243,14725,0,1688834962,13132.261483869988,120.95101640999928,53526.14412528001 2023-07-08,16:49:24.000,189,10981185,14685,0,1688834963,13132.214329699993,120.98626206000336,53526.17906088 2023-07-08,16:49:25.000,189,10981205,14805,0,1688834964,13132.167175529998,120.99331119000271,53526.09521544001 2023-07-08,16:49:26.000,189,10981190,14885,0,1688834965,13132.140230290002,121.02150771000015,53526.04630560001 2023-07-08,16:49:27.000,189,10981236,15165,0,1688834966,13132.194120769993,121.02150771000015,53526.17906088 2023-07-08,16:49:28.000,189,10981206,14925,0,1688834967,13132.120021360002,121.09199901000102,53526.13015104 2023-07-08,16:49:29.000,189,10981207,15165,0,1688834968,13132.106548739997,121.10609726999974,53526.053292720004 2023-07-08,16:49:30.000,189,10981169,15045,0,1688834969,13132.045921949997,121.14839205000317,53525.9414988 2023-07-08,16:49:31.000,189,10981223,15045,0,1688834970,13132.018976710002,121.2259324800034,53525.93451168 2023-07-08,16:49:32.000,189,10981213,14725,0,1688834971,13132.059394570002,121.2259324800034,53526.01835712001 2023-07-08,16:49:33.000,189,10981225,15125,0,1688834972,13132.025713019997,121.27527638999891,53525.99739576001 2023-07-08,16:49:34.000,189,10981201,14565,0,1688834973,13131.998767780002,121.29642378000426,53525.955473040005 2023-07-08,16:49:35.000,189,10981230,14645,0,1688834974,13132.039185640002,121.28232551999827,53525.91355032 2023-07-08,16:49:36.000,189,10981178,15165,0,1688834975,13132.018976710002,121.26117813000019,53525.92752456001 2023-07-08,16:49:37.000,189,10981251,14845,0,1688834976,13132.018976710002,121.24003074000211,53525.97643440001 2023-07-08,16:49:38.000,189,10981179,15005,0,1688834977,13131.998767780002,121.18363769999996,53525.8716276 2023-07-08,16:49:39.000,189,10981183,15045,0,1688834978,13131.998767780002,121.1765885700006,53525.91355032 2023-07-08,16:49:40.000,189,10981215,14845,0,1688834979,13132.025713019997,121.16249031000189,53525.94848592001 2023-07-08,16:49:41.000,189,10981181,15085,0,1688834980,13131.992031469992,121.1131463999991,53525.96944728 2023-07-08,16:49:42.000,189,10981193,14885,0,1688834981,13131.978558850002,121.09199901000102,53526.004382880004 2023-07-08,16:49:43.000,189,10981200,14765,0,1688834982,13131.897723130001,121.07085162000294,53525.885601840004 2023-07-08,16:49:44.000,189,10981215,14965,0,1688834983,13131.843832649996,121.1131463999991,53525.836692000004 2023-07-08,16:49:45.000,189,10981159,15085,0,1688834984,13131.810151099991,121.1131463999991,53525.82271776 2023-07-08,16:49:46.000,189,10981184,14845,0,1688834985,13131.816887410001,121.13429379000445,53525.80874352001 2023-07-08,16:49:47.000,189,10981189,15165,0,1688834986,13131.837096340001,121.16953944000124,53525.81573064 2023-07-08,16:49:48.000,189,10981210,15005,0,1688834987,13131.810151099991,121.21888335000403,53525.787782160005 2023-07-08,16:49:49.000,189,10981190,14685,0,1688834988,13131.884250509996,121.2259324800034,53525.74585944 2023-07-08,16:49:50.000,189,10981165,14845,0,1688834989,13132.018976710002,121.28232551999827,53525.78079504001 2023-07-08,16:49:51.000,189,10981224,14925,0,1688834990,13132.032449329992,121.35281681999913,53525.72489808 2023-07-08,16:49:52.000,189,10981176,14805,0,1688834991,13132.099812430002,121.37396421000449,53525.77380792 2023-07-08,16:49:53.000,189,10981197,14885,0,1688834992,13132.093076119992,121.40216073000192,53525.75284656 2023-07-08,16:49:54.000,189,10981196,14925,0,1688834993,13132.093076119992,121.45855377000407,53525.620091280005 2023-07-08,16:49:55.000,189,10981259,14925,0,1688834994,13132.072867189992,121.50084855000023,53525.571181440006 2023-07-08,16:49:56.000,189,10981234,14765,0,1688834995,13132.187384459998,121.5219959399983,53525.64803976 2023-07-08,16:49:57.000,189,10981240,14845,0,1688834996,13132.207593389998,121.52904506999766,53525.738872320006 2023-07-08,16:49:58.000,189,10981188,14525,0,1688834997,13132.167175529998,121.51494680999895,53525.66201400001 2023-07-08,16:49:59.000,189,10981182,14965,0,1688834998,13132.140230290002,121.51494680999895,53525.61310416001 2023-07-08,16:50:00.000,189,10981174,14525,0,1688834999,13132.133493979993,121.45150464000471,53525.59912992 2023-07-08,16:50:01.000,189,10981217,14885,0,1688835000,13132.052658259992,121.47970116000215,53525.620091280005 2023-07-08,16:50:02.000,189,10981198,14725,0,1688835001,13131.965086229997,121.41625899000064,53525.6969496 2023-07-08,16:50:03.000,189,10981201,15325,0,1688835002,13131.870777889992,121.39511160000256,53525.66201400001 2023-07-08,16:50:04.000,189,10981192,15085,0,1688835003,13131.769733239991,121.39511160000256,53525.6270784 2023-07-08,16:50:05.000,189,10981217,15005,0,1688835004,13131.769733239991,121.34576768999978,53525.74585944 2023-07-08,16:50:06.000,189,10981193,14765,0,1688835005,13131.73605169,121.2893746500049,53525.75983368001 2023-07-08,16:50:07.000,189,10981215,15245,0,1688835006,13131.709106449991,121.2259324800034,53525.72489808 2023-07-08,16:50:08.000,189,10981204,14965,0,1688835007,13131.6754249,121.14839205000317,53525.669001120004 2023-07-08,16:50:09.000,189,10981211,14845,0,1688835008,13131.75626062,121.09199901000102,53525.717910960004 2023-07-08,16:50:10.000,189,10981162,14725,0,1688835009,13131.75626062,121.06380249000358,53525.63406552 2023-07-08,16:50:11.000,189,10981196,14925,0,1688835010,13131.890986819992,121.02150771000015,53525.67598824 2023-07-08,16:50:12.000,189,10981174,15045,0,1688835011,13131.924668369997,120.95806553999864,53525.70393672 2023-07-08,16:50:13.000,189,10981218,14845,0,1688835012,13131.978558850002,120.87347597999906,53525.61310416001 2023-07-08,16:50:14.000,189,10981219,15045,0,1688835013,13131.998767780002,120.80298467999819,53525.63406552 2023-07-08,16:50:15.000,189,10981189,15125,0,1688835014,13132.032449329992,120.7324933800046,53525.64105264001 2023-07-08,16:50:16.000,189,10981176,14765,0,1688835015,13132.059394570002,120.67610034000245,53525.68297536001 2023-07-08,16:50:17.000,189,10981191,15045,0,1688835016,13131.992031469992,120.62675642999966,53525.64803976 2023-07-08,16:50:18.000,189,10981186,14925,0,1688835017,13131.938140990002,120.56331425999815,53525.65502688 2023-07-08,16:50:19.000,189,10981234,14845,0,1688835018,13131.850568959992,120.55626512999879,53525.5572072 2023-07-08,16:50:20.000,189,10981212,14605,0,1688835019,13131.796678480001,120.52806861000136,53525.60611704 2023-07-08,16:50:21.000,189,10981219,14965,0,1688835020,13131.776469550001,120.4716755699992,53525.67598824 2023-07-08,16:50:22.000,189,10981255,14725,0,1688835021,13131.722579069996,120.43642992000241,53525.63406552 2023-07-08,16:50:23.000,189,10981156,14965,0,1688835022,13131.69563383,120.38003688000026,53525.64105264001 2023-07-08,16:50:24.000,189,10981176,14725,0,1688835023,13131.63500704,120.3377421000041,53525.52925872 2023-07-08,16:50:25.000,189,10981179,15045,0,1688835024,13131.621534419995,120.32364383999811,53525.501310240004 2023-07-08,16:50:26.000,189,10981205,14765,0,1688835025,13131.6754249,120.2742999300026,53525.51528448001 2023-07-08,16:50:27.000,189,10981181,14845,0,1688835026,13131.722579069996,120.28839819000132,53525.54323296001 2023-07-08,16:50:28.000,189,10981214,14925,0,1688835027,13131.68889751999,120.26725080000324,53525.49432312001 2023-07-08,16:50:29.000,189,10981211,14685,0,1688835028,13131.789942169991,120.25315254000452,53525.45938752 2023-07-08,16:50:30.000,189,10981200,14925,0,1688835029,13131.857305270001,120.18266124000365,53525.50829736 2023-07-08,16:50:31.000,189,10981234,14845,0,1688835030,13131.870777889992,120.23200514999917,53525.501310240004 2023-07-08,16:50:32.000,189,10981158,14765,0,1688835031,13131.897723130001,120.20380863000173,53525.45938752 2023-07-08,16:50:33.000,189,10981199,15125,0,1688835032,13131.870777889992,120.21085776000109,53525.487336 2023-07-08,16:50:34.000,189,10981184,15125,0,1688835033,13131.776469550001,120.23905427999853,53525.4174648 2023-07-08,16:50:35.000,189,10981208,14965,0,1688835034,13131.769733239991,120.23905427999853,53525.4174648 2023-07-08,16:50:36.000,189,10981224,14765,0,1688835035,13131.810151099991,120.21085776000109,53525.41047768 2023-07-08,16:50:37.000,189,10981193,14725,0,1688835036,13131.796678480001,120.1756121100043,53525.51528448001 2023-07-08,16:50:38.000,189,10981224,14925,0,1688835037,13131.749524309991,120.18266124000365,53525.43143904 2023-07-08,16:50:39.000,189,10981186,14845,0,1688835038,13131.641743349996,120.19675950000237,53525.333619360004 2023-07-08,16:50:40.000,189,10981207,14965,0,1688835039,13131.65521597,120.21085776000109,53525.39650344001 2023-07-08,16:50:41.000,189,10981178,15005,0,1688835040,13131.56764393999,120.20380863000173,53525.37554208001 2023-07-08,16:50:42.000,189,10981216,14645,0,1688835041,13131.51375346,120.21085776000109,53525.36855496 2023-07-08,16:50:43.000,189,10981231,15085,0,1688835042,13131.399236189995,120.24610340999789,53525.2427868 2023-07-08,16:50:44.000,189,10981202,14885,0,1688835043,13131.291455229999,120.2742999300026,53525.22881256001 2023-07-08,16:50:45.000,189,10981217,14965,0,1688835044,13131.358818329994,120.26020167000388,53525.36156784 2023-07-08,16:50:46.000,189,10981203,14885,0,1688835045,13131.39249988,120.30249645000004,53525.354580720006 2023-07-08,16:50:47.000,189,10981219,14805,0,1688835046,13131.37229095,120.35184036000283,53525.32663224001 2023-07-08,16:50:48.000,189,10981140,14965,0,1688835047,13131.40597249999,120.35888949000218,53525.312658 2023-07-08,16:50:49.000,189,10981251,14725,0,1688835048,13131.42618142999,120.40118426999834,53525.235799680006 2023-07-08,16:50:50.000,189,10981177,15005,0,1688835049,13131.53396239,120.34479123000347,53525.284709520005 2023-07-08,16:50:51.000,189,10981221,15005,0,1688835050,13131.57438025,120.32364383999811,53525.22182544 2023-07-08,16:50:52.000,189,10981238,15045,0,1688835051,13131.68889751999,120.33069297000475,53525.38951632 2023-07-08,16:50:53.000,189,10981186,15005,0,1688835052,13131.796678480001,120.2742999300026,53525.39650344001 2023-07-08,16:50:54.000,189,10981232,14885,0,1688835053,13131.884250509996,120.30249645000004,53525.37554208001 2023-07-08,16:50:55.000,189,10981267,15245,0,1688835054,13131.904459439997,120.26020167000388,53525.312658 2023-07-08,16:50:56.000,189,10981198,14805,0,1688835055,13131.965086229997,120.26020167000388,53525.32663224001 2023-07-08,16:50:57.000,189,10981194,15205,0,1688835056,13131.985295159997,120.25315254000452,53525.24977392 2023-07-08,16:50:58.000,189,10981213,14765,0,1688835057,13131.911195749992,120.33069297000475,53525.24977392 2023-07-08,16:50:59.000,189,10981234,14885,0,1688835058,13131.911195749992,120.31659470999875,53525.25676104001 2023-07-08,16:51:00.000,189,10981195,14685,0,1688835059,13131.890986819992,120.36593862000154,53525.29169664 2023-07-08,16:51:01.000,189,10981232,14885,0,1688835060,13131.864041579996,120.35888949000218,53525.37554208001 2023-07-08,16:51:02.000,189,10981208,15045,0,1688835061,13131.810151099991,120.40118426999834,53525.27073528 2023-07-08,16:51:03.000,189,10981228,14725,0,1688835062,13131.71584276,120.47872469999857,53525.36156784 2023-07-08,16:51:04.000,189,10981156,14845,0,1688835063,13131.641743349996,120.54216687000007,53525.2427868 2023-07-08,16:51:05.000,189,10981191,14885,0,1688835064,13131.621534419995,120.60560904000158,53525.29868376 2023-07-08,16:51:06.000,189,10981222,15045,0,1688835065,13131.61479811,120.66905121000309,53525.235799680006 2023-07-08,16:51:07.000,189,10981202,14605,0,1688835066,13131.61479811,120.71134598999924,53525.22182544 2023-07-08,16:51:08.000,189,10981210,15045,0,1688835067,13131.63500704,120.80298467999819,53525.117018640005 2023-07-08,16:51:09.000,189,10981202,14925,0,1688835068,13131.66868858999,120.8311812000029,53525.186889840006 2023-07-08,16:51:10.000,189,10981204,15085,0,1688835069,13131.702370139996,120.85937772000034,53525.20086408 2023-07-08,16:51:11.000,189,10981218,14765,0,1688835070,13131.749524309991,120.90167250000377,53525.214838320004 2023-07-08,16:51:12.000,189,10981176,15005,0,1688835071,13131.75626062,120.90872163000313,53525.15894136001 2023-07-08,16:51:13.000,189,10981219,14925,0,1688835072,13131.789942169991,120.9298690200012,53525.22182544 2023-07-08,16:51:14.000,189,10981249,14885,0,1688835073,13131.803414789996,120.95101640999928,53525.13798000001 2023-07-08,16:51:15.000,189,10981234,14805,0,1688835074,13131.884250509996,120.95101640999928,53525.15195424 2023-07-08,16:51:16.000,189,10981229,15085,0,1688835075,13131.924668369997,120.95101640999928,53525.22182544 2023-07-08,16:51:17.000,189,10981216,14765,0,1688835076,13132.012240399992,120.8664268499997,53525.20785120001 2023-07-08,16:51:18.000,189,10981238,14885,0,1688835077,13132.066130879997,120.87347597999906,53525.186889840006 2023-07-08,16:51:19.000,189,10981209,14805,0,1688835078,13132.066130879997,120.81708294000418,53525.214838320004 2023-07-08,16:51:20.000,189,10981209,14965,0,1688835079,13132.140230290002,120.79593554999883,53525.27073528 2023-07-08,16:51:21.000,189,10981190,15245,0,1688835080,13132.120021360002,120.73954251000396,53525.24977392 2023-07-08,16:51:22.000,189,10981180,14885,0,1688835081,13132.180648150003,120.69724773000053,53525.22881256001 2023-07-08,16:51:23.000,189,10981225,14885,0,1688835082,13132.180648150003,120.66905121000309,53525.214838320004 2023-07-08,16:51:24.000,189,10981235,15125,0,1688835083,13132.261483869988,120.69019860000117,53525.30567088001 2023-07-08,16:51:25.000,189,10981243,15045,0,1688835084,13132.349055899998,120.64790381999774,53525.382529200004 2023-07-08,16:51:26.000,189,10981196,14725,0,1688835085,13132.416418999994,120.61265817000094,53525.354580720006 2023-07-08,16:51:27.000,189,10981244,15045,0,1688835086,13132.456836859994,120.57741252000415,53525.284709520005 2023-07-08,16:51:28.000,189,10981255,14805,0,1688835087,13132.46357316999,120.55626512999879,53525.30567088001 2023-07-08,16:51:29.000,189,10981206,14765,0,1688835088,13132.46357316999,120.49282296000456,53525.31964512 2023-07-08,16:51:30.000,189,10981217,14925,0,1688835089,13132.443364239989,120.50692122000328,53525.34060648 2023-07-08,16:51:31.000,189,10981237,15005,0,1688835090,13132.396210069994,120.42233166000369,53525.26374816 2023-07-08,16:51:32.000,189,10981215,14805,0,1688835091,13132.402946379989,120.42938079000305,53525.32663224001 2023-07-08,16:51:33.000,189,10981207,14885,0,1688835092,13132.248011249998,120.39413513999898,53525.29169664 2023-07-08,16:51:34.000,189,10981194,14885,0,1688835093,13132.200857080003,120.3729877500009,53525.29169664 2023-07-08,16:51:35.000,189,10981232,14645,0,1688835094,13132.227802319998,120.30249645000004,53525.32663224001 2023-07-08,16:51:36.000,189,10981168,14765,0,1688835095,13132.194120769993,120.26725080000324,53525.22881256001 2023-07-08,16:51:37.000,189,10981206,14805,0,1688835096,13132.194120769993,120.18971037000301,53525.26374816 2023-07-08,16:51:38.000,189,10981231,14805,0,1688835097,13132.146966599998,120.16856297999766,53525.12400576 2023-07-08,16:51:39.000,189,10981218,14525,0,1688835098,13132.207593389998,120.11216994000279,53525.15195424 2023-07-08,16:51:40.000,189,10981227,14685,0,1688835099,13132.301901729988,120.04167864000192,53525.20086408 2023-07-08,16:51:41.000,189,10981266,15045,0,1688835100,13132.409682689999,119.99233472999913,53525.31964512 2023-07-08,16:51:42.000,189,10981225,14685,0,1688835101,13132.490518409999,119.89364691000083,53525.2427868 2023-07-08,16:51:43.000,189,10981181,14845,0,1688835102,13132.557881509994,119.8795486500021,53525.27772240001 2023-07-08,16:51:44.000,189,10981218,14885,0,1688835103,13132.61177199,119.8161064800006,53525.186889840006 2023-07-08,16:51:45.000,189,10981213,15005,0,1688835104,13132.7532345,119.78790996000316,53525.20086408 2023-07-08,16:51:46.000,189,10981209,15085,0,1688835105,13132.7532345,119.77381170000444,53525.284709520005 2023-07-08,16:51:47.000,189,10981166,15045,0,1688835106,13132.72628925999,119.77381170000444,53525.15195424 2023-07-08,16:51:48.000,189,10981223,14885,0,1688835107,13132.73302557,119.70332040000358,53525.19387696 2023-07-08,16:51:49.000,189,10981220,15125,0,1688835108,13132.63198092,119.78790996000316,53525.07509592 2023-07-08,16:51:50.000,189,10981181,14845,0,1688835109,13132.719552949995,119.78790996000316,53525.08907016001 2023-07-08,16:51:51.000,189,10981190,14885,0,1688835110,13132.7532345,119.75266430999909,53525.186889840006 2023-07-08,16:51:52.000,189,10981174,14965,0,1688835111,13132.699344019995,119.82315560999996,53525.15195424 2023-07-08,16:51:53.000,189,10981197,14685,0,1688835112,13132.67239878,119.83725386999868,53525.13099288 2023-07-08,16:51:54.000,189,10981162,14845,0,1688835113,13132.658926159995,119.82315560999996,53525.1030444 2023-07-08,16:51:55.000,189,10981149,15085,0,1688835114,13132.65218985,119.86545039000339,53525.11003152001 2023-07-08,16:51:56.000,189,10981151,14765,0,1688835115,13132.67239878,119.82315560999996,53525.15195424 2023-07-08,16:51:57.000,189,10981179,14925,0,1688835116,13132.70608032999,119.84430299999804,53525.235799680006 2023-07-08,16:51:58.000,189,10981204,14965,0,1688835117,13132.679135089995,119.87249952000275,53525.20785120001 2023-07-08,16:51:59.000,189,10981197,14565,0,1688835118,13132.67239878,119.85135213000467,53525.2427868 2023-07-08,16:52:00.000,189,10981285,14965,0,1688835119,13132.69260771,119.85135213000467,53525.186889840006 2023-07-08,16:52:01.000,189,10981162,14685,0,1688835120,13132.62524460999,119.8161064800006,53525.27073528 2023-07-08,16:52:02.000,189,10981192,14965,0,1688835121,13132.60503567999,119.83020473999932,53525.2427868 2023-07-08,16:52:03.000,189,10981218,14725,0,1688835122,13132.54440888999,119.86545039000339,53525.25676104001 2023-07-08,16:52:04.000,189,10981204,14885,0,1688835123,13132.52419995999,119.88659778000147,53525.26374816 2023-07-08,16:52:05.000,189,10981194,14685,0,1688835124,13132.52419995999,119.90774516999954,53525.27772240001 2023-07-08,16:52:06.000,189,10981223,15245,0,1688835125,13132.517463649994,119.92184342999826,53525.284709520005 2023-07-08,16:52:07.000,189,10981242,14645,0,1688835126,13132.497254719994,119.99233472999913,53525.22881256001 2023-07-08,16:52:08.000,189,10981215,14845,0,1688835127,13132.429891619999,120.0275803800032,53525.24977392 2023-07-08,16:52:09.000,189,10981170,15165,0,1688835128,13132.48378209999,120.09102255000471,53525.284709520005 2023-07-08,16:52:10.000,189,10981168,15005,0,1688835129,13132.530936269999,120.14036646000022,53525.30567088001 2023-07-08,16:52:11.000,189,10981204,15125,0,1688835130,13132.578090439994,120.13331733000086,53525.29868376 2023-07-08,16:52:12.000,189,10981231,14845,0,1688835131,13132.62524460999,120.1615138499983,53525.27073528 2023-07-08,16:52:13.000,189,10981195,14765,0,1688835132,13132.699344019995,120.14741558999958,53525.29868376 2023-07-08,16:52:14.000,189,10981178,14725,0,1688835133,13132.81386129,120.14741558999958,53525.30567088001 2023-07-08,16:52:15.000,189,10981215,14845,0,1688835134,13132.928378559991,120.1262682000015,53525.31964512 2023-07-08,16:52:16.000,189,10981241,14925,0,1688835135,13133.069841069992,120.11216994000279,53525.27772240001 2023-07-08,16:52:17.000,189,10981196,14645,0,1688835136,13133.177622030002,120.07692428999871,53525.31964512 2023-07-08,16:52:18.000,189,10981185,14725,0,1688835137,13133.184358339997,120.09807168000407,53525.27772240001 2023-07-08,16:52:19.000,189,10981175,14845,0,1688835138,13133.271930369992,120.00643298999785,53525.22881256001 2023-07-08,16:52:20.000,189,10981207,15045,0,1688835139,13133.332557159993,120.00643298999785,53525.32663224001 2023-07-08,16:52:21.000,189,10981181,14685,0,1688835140,13133.433601809993,119.97118734000105,53525.382529200004 2023-07-08,16:52:22.000,189,10981201,14965,0,1688835141,13133.433601809993,119.97823647000041,53525.42445192001 2023-07-08,16:52:23.000,189,10981193,14445,0,1688835142,13133.420129190003,119.97823647000041,53525.42445192001 2023-07-08,16:52:24.000,189,10981228,14725,0,1688835143,13133.366238709998,119.99233472999913,53525.32663224001 2023-07-08,16:52:25.000,189,10981231,15325,0,1688835144,13133.352766089993,119.97118734000105,53525.354580720006 2023-07-08,16:52:26.000,189,10981213,14845,0,1688835145,13133.339293470002,120.01348212000448,53525.38951632 2023-07-08,16:52:27.000,189,10981189,15045,0,1688835146,13133.305611919997,120.02053125000384,53525.333619360004 2023-07-08,16:52:28.000,189,10981187,14685,0,1688835147,13133.312348229992,119.99938385999849,53525.38951632 2023-07-08,16:52:29.000,189,10981196,14925,0,1688835148,13133.359502400002,120.01348212000448,53525.39650344001 2023-07-08,16:52:30.000,189,10981222,14925,0,1688835149,13133.433601809993,120.05577690000064,53525.452400400005 2023-07-08,16:52:31.000,189,10981184,14645,0,1688835150,13133.487492289998,120.0275803800032,53525.47336176001 2023-07-08,16:52:32.000,189,10981175,14565,0,1688835151,13133.608745869999,120.04872777000128,53525.43842616 2023-07-08,16:52:33.000,189,10981220,15045,0,1688835152,13133.615482179994,120.06282603,53525.46637464 2023-07-08,16:52:34.000,189,10981208,14845,0,1688835153,13133.709790519999,120.08397341999807,53525.37554208001 2023-07-08,16:52:35.000,189,10981221,15085,0,1688835154,13133.74347206999,120.13331733000086,53525.43842616 2023-07-08,16:52:36.000,189,10981187,15165,0,1688835155,13133.857989339995,120.13331733000086,53525.501310240004 2023-07-08,16:52:37.000,189,10981247,14925,0,1688835156,13133.86472564999,120.14741558999958,53525.54323296001 2023-07-08,16:52:38.000,189,10981224,14605,0,1688835157,13133.87146196,120.20380863000173,53525.46637464 2023-07-08,16:52:39.000,189,10981214,15085,0,1688835158,13133.878198269995,120.26020167000388,53525.5572072 2023-07-08,16:52:40.000,189,10981170,14725,0,1688835159,13133.837780409995,120.3377421000041,53525.522271600006 2023-07-08,16:52:41.000,189,10981174,14725,0,1688835160,13133.85125303,120.35888949000218,53525.64105264001 2023-07-08,16:52:42.000,189,10981175,14605,0,1688835161,13133.756944689994,120.46462643999985,53525.57816856 2023-07-08,16:52:43.000,189,10981241,14965,0,1688835162,13133.628954799999,120.47872469999857,53525.61310416001 2023-07-08,16:52:44.000,189,10981253,14925,0,1688835163,13133.507701219998,120.54921599999943,53525.5572072 2023-07-08,16:52:45.000,189,10981215,14885,0,1688835164,13133.433601809993,120.60560904000158,53525.56419432001 2023-07-08,16:52:46.000,189,10981225,15125,0,1688835165,13133.346029779997,120.66905121000309,53525.58515568 2023-07-08,16:52:47.000,189,10981231,15005,0,1688835166,13133.224776199997,120.66905121000309,53525.571181440006 2023-07-08,16:52:48.000,189,10981229,15205,0,1688835167,13133.096786310001,120.78183729000011,53525.487336 2023-07-08,16:52:49.000,189,10981188,14845,0,1688835168,13132.97553273,120.83823033000226,53525.43842616 2023-07-08,16:52:50.000,189,10981194,14925,0,1688835169,13132.881224389996,120.88757423999778,53525.44541328001 2023-07-08,16:52:51.000,189,10981245,14925,0,1688835170,13132.83407022,120.94396727999992,53525.54323296001 2023-07-08,16:52:52.000,189,10981215,14685,0,1688835171,13132.739761879995,121.02855683999951,53525.43143904 2023-07-08,16:52:53.000,189,10981185,14845,0,1688835172,13132.638717229995,121.09199901000102,53525.452400400005 2023-07-08,16:52:54.000,189,10981206,15285,0,1688835173,13132.58482674999,121.14839205000317,53525.38951632 2023-07-08,16:52:55.000,189,10981207,15045,0,1688835174,13132.62524460999,121.21888335000403,53525.42445192001 2023-07-08,16:52:56.000,189,10981175,15125,0,1688835175,13132.578090439994,121.26822725999955,53525.36855496 2023-07-08,16:52:57.000,189,10981211,14845,0,1688835176,13132.59156306,121.31052204000298,53525.36855496 2023-07-08,16:52:58.000,189,10981207,15045,0,1688835177,13132.66566246999,121.41625899000064,53525.354580720006 2023-07-08,16:52:59.000,189,10981195,14685,0,1688835178,13132.64545353999,121.40216073000192,53525.312658 2023-07-08,16:53:00.000,189,10981194,14525,0,1688835179,13132.71281664,121.47265203000279,53525.34759360001 2023-07-08,16:53:01.000,189,10981225,14805,0,1688835180,13132.85427915,121.42330812,53525.37554208001 2023-07-08,16:53:02.000,189,10981180,15045,0,1688835181,13132.90816962999,121.41625899000064,53525.36855496 2023-07-08,16:53:03.000,189,10981229,14885,0,1688835182,13132.9553238,121.33871856000042,53525.34759360001 2023-07-08,16:53:04.000,189,10981244,14445,0,1688835183,13132.989005349991,121.33166943000106,53525.30567088001 2023-07-08,16:53:05.000,189,10981181,15085,0,1688835184,13133.069841069992,121.21888335000403,53525.34060648 2023-07-08,16:53:06.000,189,10981179,14925,0,1688835185,13133.164149409997,121.16249031000189,53525.34060648 2023-07-08,16:53:07.000,189,10981227,14765,0,1688835186,13133.177622030002,121.00740945000143,53525.34060648 2023-07-08,16:53:08.000,189,10981230,14845,0,1688835187,13133.224776199997,120.93691815000057,53525.29169664 2023-07-08,16:53:09.000,189,10981203,14925,0,1688835188,13133.285402989997,120.76068990000203,53525.29868376 2023-07-08,16:53:10.000,189,10981194,14525,0,1688835189,13133.399920260003,120.68314947000181,53525.403490560006 2023-07-08,16:53:11.000,189,10981178,14645,0,1688835190,13133.474019669993,120.521019480002,53525.43842616 2023-07-08,16:53:12.000,189,10981223,14725,0,1688835191,13133.494228599993,120.43642992000241,53525.382529200004 2023-07-08,16:53:13.000,189,10981207,14965,0,1688835192,13133.474019669993,120.29544732000068,53525.30567088001 2023-07-08,16:53:14.000,189,10981232,14765,0,1688835193,13133.534646459993,120.23200514999917,53525.354580720006 2023-07-08,16:53:15.000,189,10981206,15085,0,1688835194,13133.588536939998,120.11216994000279,53525.34759360001 2023-07-08,16:53:16.000,189,10981225,15045,0,1688835195,13133.642427419989,120.06282603,53525.43143904 2023-07-08,16:53:17.000,189,10981228,14885,0,1688835196,13133.689581589999,119.95708908000233,53525.45938752 2023-07-08,16:53:18.000,189,10981205,15165,0,1688835197,13133.689581589999,119.94299082000362,53525.42445192001 2023-07-08,16:53:19.000,189,10981244,14965,0,1688835198,13133.689581589999,119.83725386999868,53525.333619360004 2023-07-08,16:53:20.000,189,10981167,14925,0,1688835199,13133.70305420999,119.8161064800006,53525.382529200004 2023-07-08,16:53:21.000,189,10981197,14725,0,1688835200,13133.696317899994,119.79495909000252,53525.46637464 2023-07-08,16:53:22.000,189,10981213,14805,0,1688835201,13133.68284527999,119.79495909000252,53525.39650344001 2023-07-08,16:53:23.000,189,10981198,14965,0,1688835202,13133.588536939998,119.75266430999909,53525.354580720006 2023-07-08,16:53:24.000,189,10981246,15005,0,1688835203,13133.534646459993,119.74561517999973,53525.32663224001 2023-07-08,16:53:25.000,189,10981228,15005,0,1688835204,13133.548119079998,119.7174186600023,53525.38951632 2023-07-08,16:53:26.000,189,10981190,14805,0,1688835205,13133.467283359998,119.75971343999845,53525.49432312001 2023-07-08,16:53:27.000,189,10981188,14925,0,1688835206,13133.399920260003,119.7174186600023,53525.49432312001 2023-07-08,16:53:28.000,189,10981214,15005,0,1688835207,13133.251721439992,119.79495909000252,53525.42445192001 2023-07-08,16:53:29.000,189,10981143,14925,0,1688835208,13133.191094649992,119.76676256999781,53525.49432312001 2023-07-08,16:53:30.000,189,10981198,15005,0,1688835209,13133.083313689996,119.80905735000124,53525.37554208001 2023-07-08,16:53:31.000,189,10981192,15005,0,1688835210,13133.029423209991,119.80905735000124,53525.4174648 2023-07-08,16:53:32.000,189,10981221,14805,0,1688835211,13132.881224389996,119.90774516999954,53525.382529200004 2023-07-08,16:53:33.000,189,10981185,14925,0,1688835212,13132.840806529995,119.95708908000233,53525.32663224001 2023-07-08,16:53:34.000,189,10981236,14885,0,1688835213,13132.72628925999,119.98528559999977,53525.31964512 2023-07-08,16:53:35.000,189,10981197,14805,0,1688835214,13132.66566246999,120.05577690000064,53525.403490560006 2023-07-08,16:53:36.000,189,10981200,15045,0,1688835215,13132.52419995999,120.14741558999958,53525.333619360004 2023-07-08,16:53:37.000,189,10981217,14805,0,1688835216,13132.423155309989,120.23905427999853,53525.30567088001 2023-07-08,16:53:38.000,189,10981250,14845,0,1688835217,13132.301901729988,120.31659470999875,53525.22881256001 2023-07-08,16:53:39.000,189,10981185,14765,0,1688835218,13132.146966599998,120.38708600999962,53525.20785120001 2023-07-08,16:53:40.000,189,10981219,14925,0,1688835219,13132.066130879997,120.49987209000392,53525.22881256001 2023-07-08,16:53:41.000,189,10981202,15045,0,1688835220,13132.005504089997,120.57741252000415,53525.186889840006 2023-07-08,16:53:42.000,189,10981226,14965,0,1688835221,13131.904459439997,120.69019860000117,53525.22881256001 2023-07-08,16:53:43.000,189,10981244,14845,0,1688835222,13131.843832649996,120.74659164000332,53525.1729156 2023-07-08,16:53:44.000,189,10981207,14845,0,1688835223,13131.682161209996,120.85232859000098,53525.08907016001 2023-07-08,16:53:45.000,189,10981172,15125,0,1688835224,13131.661952279996,120.91577076000249,53525.09605728 2023-07-08,16:53:46.000,189,10981171,15045,0,1688835225,13131.61479811,120.97216380000464,53525.06112168001 2023-07-08,16:53:47.000,189,10981170,14605,0,1688835226,13131.55417132,121.00740945000143,53524.90740504 2023-07-08,16:53:48.000,189,10981234,15205,0,1688835227,13131.59458918,121.02150771000015,53524.900417920006 2023-07-08,16:53:49.000,189,10981213,14685,0,1688835228,13131.702370139996,121.03560596999887,53524.95631488 2023-07-08,16:53:50.000,189,10981217,14805,0,1688835229,13131.776469550001,120.97216380000464,53524.963302 2023-07-08,16:53:51.000,189,10981203,15085,0,1688835230,13131.911195749992,120.95101640999928,53524.98426336 2023-07-08,16:53:52.000,189,10981165,14845,0,1688835231,13131.971822539992,120.85937772000034,53524.879456560004 2023-07-08,16:53:53.000,189,10981172,14765,0,1688835232,13132.059394570002,120.7183951199986,53524.8584952 2023-07-08,16:53:54.000,189,10981183,14965,0,1688835233,13132.146966599998,120.59855991000222,53524.80259824001 2023-07-08,16:53:55.000,189,10981189,14885,0,1688835234,13132.221066009988,120.38708600999962,53524.80958536 2023-07-08,16:53:56.000,189,10981191,14925,0,1688835235,13132.349055899998,120.23200514999917,53524.900417920006 2023-07-08,16:53:57.000,189,10981234,14885,0,1688835236,13132.450100549999,119.99233472999913,53524.92137928001 2023-07-08,16:53:58.000,189,10981219,14885,0,1688835237,13132.48378209999,119.79495909000252,53524.8584952 2023-07-08,16:53:59.000,189,10981216,14845,0,1688835238,13132.48378209999,119.59758344999864,53524.89343080001 2023-07-08,16:54:00.000,189,10981167,15045,0,1688835239,13132.56461781999,119.38610955000331,53524.89343080001 2023-07-08,16:54:01.000,189,10981205,14965,0,1688835240,13132.517463649994,119.18873390999943,53524.83753384 2023-07-08,16:54:02.000,189,10981215,14845,0,1688835241,13132.537672579994,119.03365304999897,53524.97727624 2023-07-08,16:54:03.000,189,10981176,14845,0,1688835242,13132.48378209999,118.87152305999916,53524.851508080006 2023-07-08,16:54:04.000,189,10981194,14805,0,1688835243,13132.409682689999,118.80808088999765,53524.83753384 2023-07-08,16:54:05.000,189,10981241,14765,0,1688835244,13132.436627929994,118.73758959000406,53524.92137928001 2023-07-08,16:54:06.000,189,10981245,15045,0,1688835245,13132.349055899998,118.68119655000191,53524.94234064001 2023-07-08,16:54:07.000,189,10981244,14805,0,1688835246,13132.261483869988,118.64595089999784,53524.8584952 2023-07-08,16:54:08.000,189,10981222,14645,0,1688835247,13132.133493979993,118.63185263999912,53524.830546720004 2023-07-08,16:54:09.000,189,10981182,14845,0,1688835248,13132.072867189992,118.63185263999912,53524.87246944001 2023-07-08,16:54:10.000,189,10981227,14525,0,1688835249,13131.917932060001,118.65300003000448,53524.86548232 2023-07-08,16:54:11.000,189,10981159,14965,0,1688835250,13131.742787999996,118.68119655000191,53524.87246944001 2023-07-08,16:54:12.000,189,10981193,15285,0,1688835251,13131.62827072999,118.71644219999871,53524.93535352 2023-07-08,16:54:13.000,189,10981221,14845,0,1688835252,13131.44639035999,118.77988437000022,53524.879456560004 2023-07-08,16:54:14.000,189,10981230,14805,0,1688835253,13131.298191539994,118.85037567000109,53524.86548232 2023-07-08,16:54:15.000,189,10981211,15045,0,1688835254,13131.197146889994,118.88562131999788,53524.93535352 2023-07-08,16:54:16.000,189,10981239,14725,0,1688835255,13130.981584970003,118.97021088000474,53524.89343080001 2023-07-08,16:54:17.000,189,10981231,15165,0,1688835256,13130.860331390002,119.02660391999962,53524.80259824001 2023-07-08,16:54:18.000,189,10981187,14925,0,1688835257,13130.772759359992,119.14643913000327,53524.75368840001 2023-07-08,16:54:19.000,189,10981194,15325,0,1688835258,13130.732341499992,119.15348826000263,53524.74670128 2023-07-08,16:54:20.000,189,10981177,15125,0,1688835259,13130.631296849991,119.30856912000309,53524.69080432 2023-07-08,16:54:21.000,189,10981241,14965,0,1688835260,13130.691923639992,119.3720112900046,53524.80958536 2023-07-08,16:54:22.000,189,10981230,15045,0,1688835261,13130.651505779992,119.5059447599997,53524.79561112 2023-07-08,16:54:23.000,189,10981201,14765,0,1688835262,13130.705396259997,119.55528867000248,53524.72573992001 2023-07-08,16:54:24.000,189,10981229,14885,0,1688835263,13130.685187329997,119.65397649000079,53524.62792024 2023-07-08,16:54:25.000,189,10981232,14885,0,1688835264,13130.772759359992,119.68217300999822,53524.65586872001 2023-07-08,16:54:26.000,189,10981197,14845,0,1688835265,13130.914221869993,119.78790996000316,53524.6488816 2023-07-08,16:54:27.000,189,10981243,14885,0,1688835266,13130.988321279998,119.8161064800006,53524.62093312 2023-07-08,16:54:28.000,189,10981193,15125,0,1688835267,13131.069156999998,119.90069604000018,53524.55106192 2023-07-08,16:54:29.000,189,10981236,15245,0,1688835268,13131.170201649998,119.95003995000297,53524.59298464 2023-07-08,16:54:30.000,189,10981245,14885,0,1688835269,13131.277982609994,119.95708908000233,53524.70477856001 2023-07-08,16:54:31.000,189,10981242,14645,0,1688835270,13131.30492784999,119.97118734000105,53524.66984296 2023-07-08,16:54:32.000,189,10981196,14565,0,1688835271,13131.291455229999,120.02053125000384,53524.66984296 2023-07-08,16:54:33.000,189,10981247,15165,0,1688835272,13131.35208202,119.99938385999849,53524.58599752001 2023-07-08,16:54:34.000,189,10981172,14925,0,1688835273,13131.311664159999,120.04872777000128,53524.43228088 2023-07-08,16:54:35.000,189,10981228,14885,0,1688835274,13131.36555463999,120.03462951000256,53524.45324224 2023-07-08,16:54:36.000,189,10981224,14925,0,1688835275,13131.43291774,120.03462951000256,53524.52311344 2023-07-08,16:54:37.000,189,10981207,15205,0,1688835276,13131.4733356,120.01348212000448,53524.495164960004 2023-07-08,16:54:38.000,189,10981240,14885,0,1688835277,13131.500280839995,119.97118734000105,53524.48119072 2023-07-08,16:54:39.000,189,10981242,15045,0,1688835278,13131.57438025,119.90774516999954,53524.52311344 2023-07-08,16:54:40.000,189,10981232,14925,0,1688835279,13131.65521597,119.8161064800006,53524.565036160006 2023-07-08,16:54:41.000,189,10981179,14885,0,1688835280,13131.75626062,119.73856605000037,53524.50913920001 2023-07-08,16:54:42.000,189,10981193,14925,0,1688835281,13131.864041579996,119.63282910000271,53524.50215208 2023-07-08,16:54:43.000,189,10981172,14925,0,1688835282,13131.965086229997,119.49889563000033,53524.43926800001 2023-07-08,16:54:44.000,189,10981221,15045,0,1688835283,13132.059394570002,119.40725694000139,53524.4742036 2023-07-08,16:54:45.000,189,10981212,15045,0,1688835284,13132.200857080003,119.3226673800018,53524.544074800004 2023-07-08,16:54:46.000,189,10981223,14765,0,1688835285,13132.254747559993,119.19578303999879,53524.59298464 2023-07-08,16:54:47.000,189,10981238,15005,0,1688835286,13132.376001139994,119.11824260999856,53524.59298464 2023-07-08,16:54:48.000,189,10981186,14805,0,1688835287,13132.369264829998,118.99135827000282,53524.565036160006 2023-07-08,16:54:49.000,189,10981219,14685,0,1688835288,13132.443364239989,118.9138178400026,53524.613946000005 2023-07-08,16:54:50.000,189,10981191,14765,0,1688835289,13132.470309479999,118.81513002000429,53524.57202328 2023-07-08,16:54:51.000,189,10981215,14645,0,1688835290,13132.456836859994,118.71644219999871,53524.59298464 2023-07-08,16:54:52.000,189,10981231,15165,0,1688835291,13132.443364239989,118.67414742000256,53524.66984296 2023-07-08,16:54:53.000,189,10981164,14805,0,1688835292,13132.409682689999,118.61070525000105,53524.62093312 2023-07-08,16:54:54.000,189,10981191,15005,0,1688835293,13132.409682689999,118.58250873000361,53524.58599752001 2023-07-08,16:54:55.000,189,10981185,14845,0,1688835294,13132.409682689999,118.56841047000489,53524.67683008001 2023-07-08,16:54:56.000,189,10981204,14845,0,1688835295,13132.281692799988,118.56136133999826,53524.6488816 2023-07-08,16:54:57.000,189,10981201,14885,0,1688835296,13132.328846969998,118.56136133999826,53524.65586872001 2023-07-08,16:54:58.000,189,10981198,14845,0,1688835297,13132.200857080003,118.61070525000105,53524.59997176 2023-07-08,16:54:59.000,189,10981230,14725,0,1688835298,13132.167175529998,118.58955786000297,53524.5790104 2023-07-08,16:55:00.000,189,10981244,14765,0,1688835299,13132.126757669997,118.61070525000105,53524.62093312 2023-07-08,16:55:01.000,189,10981211,14965,0,1688835300,13132.086339809997,118.68824568000127,53524.55804904001 2023-07-08,16:55:02.000,189,10981207,15125,0,1688835301,13132.052658259992,118.67414742000256,53524.66984296 2023-07-08,16:55:03.000,189,10981232,14685,0,1688835302,13132.039185640002,118.73758959000406,53524.662855840004 2023-07-08,16:55:04.000,189,10981247,14965,0,1688835303,13131.944877299997,118.7657861100015,53524.70477856001 2023-07-08,16:55:05.000,189,10981183,15125,0,1688835304,13131.843832649996,118.79398262999894,53524.64189448 2023-07-08,16:55:06.000,189,10981198,14645,0,1688835305,13131.73605169,118.9138178400026,53524.662855840004 2023-07-08,16:55:07.000,189,10981219,14845,0,1688835306,13131.722579069996,118.95611261999875,53524.6488816 2023-07-08,16:55:08.000,189,10981219,14765,0,1688835307,13131.641743349996,119.03365304999897,53524.613946000005 2023-07-08,16:55:09.000,189,10981217,14685,0,1688835308,13131.621534419995,119.0759478300024,53524.59997176 2023-07-08,16:55:10.000,189,10981231,15045,0,1688835309,13131.540698699995,119.17463565000071,53524.58599752001 2023-07-08,16:55:11.000,189,10981232,14805,0,1688835310,13131.54743500999,119.20988130000478,53524.58599752001 2023-07-08,16:55:12.000,189,10981220,14845,0,1688835311,13131.540698699995,119.28742172999773,53524.66984296 2023-07-08,16:55:13.000,189,10981225,14965,0,1688835312,13131.57438025,119.33676564000052,53524.60695888001 2023-07-08,16:55:14.000,189,10981219,14885,0,1688835313,13131.51375346,119.38610955000331,53524.55804904001 2023-07-08,16:55:15.000,189,10981201,14685,0,1688835314,13131.520489769995,119.43545345999883,53524.495164960004 2023-07-08,16:55:16.000,189,10981223,14565,0,1688835315,13131.58785286999,119.46364998000354,53524.52311344 2023-07-08,16:55:17.000,189,10981243,15165,0,1688835316,13131.66868858999,119.49184650000097,53524.495164960004 2023-07-08,16:55:18.000,189,10981195,15085,0,1688835317,13131.709106449991,119.47774824000226,53524.4742036 2023-07-08,16:55:19.000,189,10981192,15045,0,1688835318,13131.776469550001,119.47774824000226,53524.495164960004 2023-07-08,16:55:20.000,189,10981253,15125,0,1688835319,13131.789942169991,119.46364998000354,53524.46022936 2023-07-08,16:55:21.000,189,10981195,14845,0,1688835320,13131.837096340001,119.45660085000418,53524.495164960004 2023-07-08,16:55:22.000,189,10981196,14685,0,1688835321,13131.904459439997,119.45660085000418,53524.495164960004 2023-07-08,16:55:23.000,189,10981206,14885,0,1688835322,13131.944877299997,119.44955172000482,53524.41830664001 2023-07-08,16:55:24.000,189,10981192,14965,0,1688835323,13131.985295159997,119.42840432999947,53524.42529376 2023-07-08,16:55:25.000,189,10981230,14845,0,1688835324,13132.133493979993,119.40725694000139,53524.45324224 2023-07-08,16:55:26.000,189,10981208,14845,0,1688835325,13132.173911839993,119.39315868000267,53524.45324224 2023-07-08,16:55:27.000,189,10981218,15085,0,1688835326,13132.207593389998,119.34381476999988,53524.46022936 2023-07-08,16:55:28.000,189,10981203,15005,0,1688835327,13132.207593389998,119.35086389999924,53524.50215208 2023-07-08,16:55:29.000,189,10981223,14965,0,1688835328,13132.261483869988,119.26627433999965,53524.397345280006 2023-07-08,16:55:30.000,189,10981170,14885,0,1688835329,13132.288429109998,119.29447086000437,53524.4742036 2023-07-08,16:55:31.000,189,10981211,15045,0,1688835330,13132.376001139994,119.25217608000094,53524.495164960004 2023-07-08,16:55:32.000,189,10981198,14845,0,1688835331,13132.429891619999,119.2239795600035,53524.53010056 2023-07-08,16:55:33.000,189,10981213,15005,0,1688835332,13132.429891619999,119.19578303999879,53524.516126320006 2023-07-08,16:55:34.000,189,10981182,14685,0,1688835333,13132.517463649994,119.18168478000007,53524.50215208 2023-07-08,16:55:35.000,189,10981228,15165,0,1688835334,13132.59156306,119.17463565000071,53524.5790104 2023-07-08,16:55:36.000,189,10981249,14885,0,1688835335,13132.63198092,119.14643913000327,53524.5790104 2023-07-08,16:55:37.000,189,10981237,14805,0,1688835336,13132.62524460999,119.12529173999792,53524.53708768001 2023-07-08,16:55:38.000,189,10981208,14925,0,1688835337,13132.63198092,119.13234087000455,53524.55106192 2023-07-08,16:55:39.000,189,10981212,15045,0,1688835338,13132.60503567999,119.12529173999792,53524.46721648001 2023-07-08,16:55:40.000,189,10981235,14845,0,1688835339,13132.557881509994,119.1111934799992,53524.50913920001 2023-07-08,16:55:41.000,189,10981186,14765,0,1688835340,13132.618508299995,119.1111934799992,53524.58599752001 2023-07-08,16:55:42.000,189,10981236,14725,0,1688835341,13132.59156306,119.0759478300024,53524.6488816 2023-07-08,16:55:43.000,189,10981214,15085,0,1688835342,13132.510727339999,119.12529173999792,53524.64189448 2023-07-08,16:55:44.000,189,10981233,15245,0,1688835343,13132.443364239989,119.14643913000327,53524.7187528 2023-07-08,16:55:45.000,189,10981238,14845,0,1688835344,13132.423155309989,119.16758652000135,53524.66984296 2023-07-08,16:55:46.000,189,10981185,15125,0,1688835345,13132.355792209994,119.20988130000478,53524.69080432 2023-07-08,16:55:47.000,189,10981195,14685,0,1688835346,13132.261483869988,119.23807782000222,53524.58599752001 2023-07-08,16:55:48.000,189,10981225,14885,0,1688835347,13132.214329699993,119.30856912000309,53524.62093312 2023-07-08,16:55:49.000,189,10981280,15045,0,1688835348,13132.227802319998,119.27332346999901,53524.72573992001 2023-07-08,16:55:50.000,189,10981210,14925,0,1688835349,13132.221066009988,119.28037259999837,53524.63490736001 2023-07-08,16:55:51.000,189,10981218,14725,0,1688835350,13132.200857080003,119.26627433999965,53524.6488816 2023-07-08,16:55:52.000,189,10981237,14885,0,1688835351,13132.153702909993,119.23807782000222,53524.613946000005 2023-07-08,16:55:53.000,189,10981209,14685,0,1688835352,13132.160439220002,119.23807782000222,53524.58599752001 2023-07-08,16:55:54.000,189,10981233,14765,0,1688835353,13132.099812430002,119.20283216999815,53524.50913920001 2023-07-08,16:55:55.000,189,10981204,15045,0,1688835354,13132.120021360002,119.18168478000007,53524.53010056 2023-07-08,16:55:56.000,189,10981228,14765,0,1688835355,13132.173911839993,119.16758652000135,53524.59997176 2023-07-08,16:55:57.000,189,10981221,14925,0,1688835356,13132.194120769993,119.16053739000199,53524.565036160006 2023-07-08,16:55:58.000,189,10981199,14925,0,1688835357,13132.234538629993,119.09004609000112,53524.62093312 2023-07-08,16:55:59.000,189,10981243,14885,0,1688835358,13132.362528519989,119.1111934799992,53524.69779144 2023-07-08,16:56:00.000,189,10981230,14725,0,1688835359,13132.396210069994,119.0759478300024,53524.73971416 2023-07-08,16:56:01.000,189,10981236,14925,0,1688835360,13132.423155309989,119.09709522000048,53524.58599752001 2023-07-08,16:56:02.000,189,10981211,15005,0,1688835361,13132.537672579994,119.0759478300024,53524.65586872001 2023-07-08,16:56:03.000,189,10981215,14925,0,1688835362,13132.59156306,119.02660391999962,53524.67683008001 2023-07-08,16:56:04.000,189,10981223,15005,0,1688835363,13132.61177199,119.02660391999962,53524.64189448 2023-07-08,16:56:05.000,189,10981184,15085,0,1688835364,13132.67239878,119.04070217999833,53524.65586872001 2023-07-08,16:56:06.000,189,10981214,15125,0,1688835365,13132.759970809995,119.03365304999897,53524.65586872001 2023-07-08,16:56:07.000,189,10981217,14845,0,1688835366,13132.780179739995,118.98430914000346,53524.62093312 2023-07-08,16:56:08.000,189,10981166,14925,0,1688835367,13132.77344343,118.99135827000282,53524.662855840004 2023-07-08,16:56:09.000,189,10981218,15085,0,1688835368,13132.77344343,118.96316174999811,53524.662855840004 2023-07-08,16:56:10.000,189,10981149,14765,0,1688835369,13132.7532345,118.9772600100041,53524.59997176 2023-07-08,16:56:11.000,189,10981213,14925,0,1688835370,13132.82733390999,118.95611261999875,53524.55106192 2023-07-08,16:56:12.000,189,10981232,15005,0,1688835371,13132.85427915,118.93496523000067,53524.7187528 2023-07-08,16:56:13.000,189,10981251,15005,0,1688835372,13132.861015459996,118.95611261999875,53524.73971416 2023-07-08,16:56:14.000,189,10981183,14845,0,1688835373,13132.87448808,118.90676871000323,53524.711765680004 2023-07-08,16:56:15.000,189,10981169,15285,0,1688835374,13132.89469701,118.88562131999788,53524.683817200006 2023-07-08,16:56:16.000,189,10981254,15005,0,1688835375,13132.861015459996,118.89267045000452,53524.75368840001 2023-07-08,16:56:17.000,189,10981206,14885,0,1688835376,13132.800388669995,118.92086697000195,53524.613946000005 2023-07-08,16:56:18.000,189,10981231,14845,0,1688835377,13132.759970809995,118.9138178400026,53524.64189448 2023-07-08,16:56:19.000,189,10981190,14725,0,1688835378,13132.77344343,118.87857218999852,53524.62093312 2023-07-08,16:56:20.000,189,10981209,15125,0,1688835379,13132.820597599995,118.87857218999852,53524.662855840004 2023-07-08,16:56:21.000,189,10981240,14845,0,1688835380,13132.861015459996,118.89267045000452,53524.65586872001 2023-07-08,16:56:22.000,189,10981204,15045,0,1688835381,13132.86775176999,118.89267045000452,53524.65586872001 2023-07-08,16:56:23.000,189,10981238,14885,0,1688835382,13132.85427915,118.9138178400026,53524.613946000005 2023-07-08,16:56:24.000,189,10981220,14845,0,1688835383,13132.90816962999,118.87857218999852,53524.64189448 2023-07-08,16:56:25.000,189,10981187,14965,0,1688835384,13132.941851179996,118.94201436000003,53524.613946000005 2023-07-08,16:56:26.000,189,10981176,14885,0,1688835385,13133.029423209991,118.92791610000131,53524.76067552 2023-07-08,16:56:27.000,189,10981190,14685,0,1688835386,13133.056368450001,118.93496523000067,53524.67683008001 2023-07-08,16:56:28.000,189,10981171,14645,0,1688835387,13133.137204170001,118.89971958000388,53524.74670128 2023-07-08,16:56:29.000,189,10981210,14765,0,1688835388,13133.292139299992,118.88562131999788,53524.851508080006 2023-07-08,16:56:30.000,189,10981229,15205,0,1688835389,13133.393183949993,118.87152305999916,53524.92137928001 2023-07-08,16:56:31.000,189,10981170,15045,0,1688835390,13133.467283359998,118.87857218999852,53524.89343080001 2023-07-08,16:56:32.000,189,10981213,14765,0,1688835391,13133.554855389993,118.85037567000109,53524.88644368 2023-07-08,16:56:33.000,189,10981243,14925,0,1688835392,13133.628954799999,118.82217915000365,53524.88644368 2023-07-08,16:56:34.000,189,10981232,14805,0,1688835393,13133.608745869999,118.85742480000044,53524.88644368 2023-07-08,16:56:35.000,189,10981196,14725,0,1688835394,13133.635691109994,118.79398262999894,53524.851508080006 2023-07-08,16:56:36.000,189,10981224,14765,0,1688835395,13133.615482179994,118.82217915000365,53524.84452096001 2023-07-08,16:56:37.000,189,10981160,15085,0,1688835396,13133.628954799999,118.81513002000429,53524.94234064001 2023-07-08,16:56:38.000,189,10981209,14965,0,1688835397,13133.568328009998,118.77283524000086,53524.900417920006 2023-07-08,16:56:39.000,189,10981215,14965,0,1688835398,13133.534646459993,118.74463872000342,53524.93535352 2023-07-08,16:56:40.000,189,10981257,15205,0,1688835399,13133.534646459993,118.74463872000342,53524.97727624 2023-07-08,16:56:41.000,189,10981195,15125,0,1688835400,13133.399920260003,118.73758959000406,53524.89343080001 2023-07-08,16:56:42.000,189,10981199,15045,0,1688835401,13133.366238709998,118.69529481000063,53524.94234064001 2023-07-08,16:56:43.000,189,10981180,14885,0,1688835402,13133.312348229992,118.66004916000384,53524.89343080001 2023-07-08,16:56:44.000,189,10981202,14685,0,1688835403,13133.258457750002,118.67414742000256,53524.900417920006 2023-07-08,16:56:45.000,189,10981212,14525,0,1688835404,13133.285402989997,118.60365612000169,53524.97727624 2023-07-08,16:56:46.000,189,10981213,14965,0,1688835405,13133.292139299992,118.56841047000489,53524.99125048001 2023-07-08,16:56:47.000,189,10981199,15045,0,1688835406,13133.312348229992,118.47677177999867,53524.98426336 2023-07-08,16:56:48.000,189,10981171,15005,0,1688835407,13133.271930369992,118.46267351999995,53524.89343080001 2023-07-08,16:56:49.000,189,10981243,14925,0,1688835408,13133.305611919997,118.43447700000252,53524.80958536 2023-07-08,16:56:50.000,189,10981206,14725,0,1688835409,13133.393183949993,118.36398570000165,53524.851508080006 2023-07-08,16:56:51.000,189,10981198,15005,0,1688835410,13133.500964909988,118.34988744000293,53524.88644368 2023-07-08,16:56:52.000,189,10981217,14765,0,1688835411,13133.581800629989,118.31464178999886,53524.87246944001 2023-07-08,16:56:53.000,189,10981188,15005,0,1688835412,13133.655900039994,118.23005222999927,53524.9283664 2023-07-08,16:56:54.000,189,10981186,14645,0,1688835413,13133.736735759994,118.18775745000312,53525.01221184001 2023-07-08,16:56:55.000,189,10981218,15205,0,1688835414,13133.817571479995,118.2089048400012,53525.04016032001 2023-07-08,16:56:56.000,189,10981216,15245,0,1688835415,13133.878198269995,118.21595397000056,53525.05413456 2023-07-08,16:56:57.000,189,10981237,14845,0,1688835416,13133.91187982,118.2089048400012,53525.06112168001 2023-07-08,16:56:58.000,189,10981208,14885,0,1688835417,13133.93208875,118.2089048400012,53525.02618608 2023-07-08,16:56:59.000,189,10981177,15085,0,1688835418,13133.94556136999,118.26529788000335,53525.02618608 2023-07-08,16:57:00.000,189,10981212,15125,0,1688835419,13133.96577029999,118.25119962000463,53525.04016032001 2023-07-08,16:57:01.000,189,10981184,14805,0,1688835420,13134.019660779995,118.30054353000014,53525.068108800006 2023-07-08,16:57:02.000,189,10981183,14605,0,1688835421,13134.02639708999,118.34283831000357,53525.13798000001 2023-07-08,16:57:03.000,189,10981256,14885,0,1688835422,13134.00618815999,118.42742787000316,53525.117018640005 2023-07-08,16:57:04.000,189,10981193,15165,0,1688835423,13133.999451849995,118.44152613000188,53525.17990272001 2023-07-08,16:57:05.000,189,10981195,14845,0,1688835424,13134.019660779995,118.53316482000082,53525.15195424 2023-07-08,16:57:06.000,189,10981226,14885,0,1688835425,13134.0331334,118.56136133999826,53525.186889840006 2023-07-08,16:57:07.000,189,10981218,15005,0,1688835426,13134.01292447,118.61070525000105,53525.20785120001 2023-07-08,16:57:08.000,189,10981207,14965,0,1688835427,13133.97250661,118.66004916000384,53525.22182544 2023-07-08,16:57:09.000,189,10981266,14925,0,1688835428,13133.999451849995,118.66004916000384,53525.22182544 2023-07-08,16:57:10.000,189,10981192,14885,0,1688835429,13134.0331334,118.65300003000448,53525.26374816 2023-07-08,16:57:11.000,189,10981158,15005,0,1688835430,13134.019660779995,118.70234393999999,53525.24977392 2023-07-08,16:57:12.000,189,10981190,14725,0,1688835431,13134.060078639995,118.70939306999935,53525.25676104001 2023-07-08,16:57:13.000,189,10981224,14885,0,1688835432,13134.019660779995,118.68119655000191,53525.29868376 2023-07-08,16:57:14.000,189,10981236,15005,0,1688835433,13133.98597922999,118.60365612000169,53525.32663224001 2023-07-08,16:57:15.000,189,10981176,14765,0,1688835434,13133.99271554,118.60365612000169,53525.312658 2023-07-08,16:57:16.000,189,10981152,14805,0,1688835435,13134.05334233,118.52611569000146,53525.403490560006 2023-07-08,16:57:17.000,189,10981256,14885,0,1688835436,13133.959033989995,118.5190665600021,53525.34060648 2023-07-08,16:57:18.000,189,10981185,15085,0,1688835437,13133.999451849995,118.46267351999995,53525.39650344001 2023-07-08,16:57:19.000,189,10981227,14845,0,1688835438,13133.93208875,118.37103483000101,53525.4174648 2023-07-08,16:57:20.000,189,10981260,14765,0,1688835439,13133.86472564999,118.34988744000293,53525.37554208001 2023-07-08,16:57:21.000,189,10981236,15125,0,1688835440,13133.88493457999,118.33578918000421,53525.354580720006 2023-07-08,16:57:22.000,189,10981245,14965,0,1688835441,13133.8310441,118.28644527000142,53525.45938752 2023-07-08,16:57:23.000,189,10981229,14725,0,1688835442,13133.777153619994,118.28644527000142,53525.41047768 2023-07-08,16:57:24.000,189,10981230,14765,0,1688835443,13133.736735759994,118.29349440000078,53525.43842616 2023-07-08,16:57:25.000,189,10981204,14765,0,1688835444,13133.68284527999,118.28644527000142,53525.43842616 2023-07-08,16:57:26.000,189,10981236,14605,0,1688835445,13133.655900039994,118.24415048999799,53525.39650344001 2023-07-08,16:57:27.000,189,10981234,14925,0,1688835446,13133.655900039994,118.31464178999886,53525.522271600006 2023-07-08,16:57:28.000,189,10981240,15005,0,1688835447,13133.649163729999,118.27939614000206,53525.487336 2023-07-08,16:57:29.000,189,10981213,14645,0,1688835448,13133.622218489989,118.39218221999909,53525.43143904 2023-07-08,16:57:30.000,189,10981224,14805,0,1688835449,13133.608745869999,118.4556243900006,53525.41047768 2023-07-08,16:57:31.000,189,10981231,14845,0,1688835450,13133.615482179994,118.5190665600021,53525.45938752 2023-07-08,16:57:32.000,189,10981187,14525,0,1688835451,13133.655900039994,118.56136133999826,53525.54323296001 2023-07-08,16:57:33.000,189,10981228,15045,0,1688835452,13133.696317899994,118.6670982900032,53525.487336 2023-07-08,16:57:34.000,189,10981230,14845,0,1688835453,13133.689581589999,118.69529481000063,53525.47336176001 2023-07-08,16:57:35.000,189,10981223,14925,0,1688835454,13133.817571479995,118.75873698000214,53525.501310240004 2023-07-08,16:57:36.000,189,10981230,14725,0,1688835455,13133.87146196,118.73758959000406,53525.60611704 2023-07-08,16:57:37.000,189,10981195,14805,0,1688835456,13133.898407199995,118.77988437000022,53525.54323296001 2023-07-08,16:57:38.000,189,10981225,14805,0,1688835457,13133.959033989995,118.78693349999958,53525.501310240004 2023-07-08,16:57:39.000,189,10981160,15165,0,1688835458,13134.00618815999,118.79398262999894,53525.550220080004 2023-07-08,16:57:40.000,189,10981251,14925,0,1688835459,13134.13417805,118.7657861100015,53525.64105264001 2023-07-08,16:57:41.000,189,10981183,14805,0,1688835460,13134.201541149996,118.70939306999935,53525.64803976 2023-07-08,16:57:42.000,189,10981250,15045,0,1688835461,13134.235222700001,118.6670982900032,53525.67598824 2023-07-08,16:57:43.000,189,10981255,15205,0,1688835462,13134.262167939996,118.62480350999977,53525.620091280005 2023-07-08,16:57:44.000,189,10981202,15165,0,1688835463,13134.235222700001,118.5190665600021,53525.58515568 2023-07-08,16:57:45.000,189,10981195,14725,0,1688835464,13134.262167939996,118.48382090999803,53525.58515568 2023-07-08,16:57:46.000,189,10981225,14725,0,1688835465,13134.235222700001,118.4062804799978,53525.64803976 2023-07-08,16:57:47.000,189,10981199,14885,0,1688835466,13134.235222700001,118.35693657000229,53525.620091280005 2023-07-08,16:57:48.000,189,10981198,14805,0,1688835467,13134.140914359996,118.33578918000421,53525.59214280001 2023-07-08,16:57:49.000,189,10981217,14845,0,1688835468,13134.12744173999,118.2723470100027,53525.64105264001 2023-07-08,16:57:50.000,189,10981237,15045,0,1688835469,13134.161123289996,118.16661005999777,53525.67598824 2023-07-08,16:57:51.000,189,10981214,14685,0,1688835470,13134.11396912,118.13841354000033,53525.73188520001 2023-07-08,16:57:52.000,189,10981215,14925,0,1688835471,13134.140914359996,118.06792223999946,53525.64803976 2023-07-08,16:57:53.000,189,10981205,14525,0,1688835472,13134.10723280999,118.03972572000202,53525.64105264001 2023-07-08,16:57:54.000,189,10981224,14525,0,1688835473,13134.08702387999,118.01857833000395,53525.59214280001 2023-07-08,16:57:55.000,189,10981156,14645,0,1688835474,13134.039869709995,118.01152920000459,53525.59912992 2023-07-08,16:57:56.000,189,10981169,14885,0,1688835475,13133.999451849995,117.95513616000244,53525.571181440006 2023-07-08,16:57:57.000,189,10981229,15005,0,1688835476,13133.96577029999,117.9974309399986,53525.58515568 2023-07-08,16:57:58.000,189,10981151,15045,0,1688835477,13134.039869709995,117.91284137999901,53525.73188520001 2023-07-08,16:57:59.000,189,10981191,14805,0,1688835478,13133.93208875,117.89874312000029,53525.71092384001 2023-07-08,16:58:00.000,189,10981255,14845,0,1688835479,13133.84451671999,117.8634974700035,53525.70393672 2023-07-08,16:58:01.000,189,10981236,15045,0,1688835480,13133.696317899994,117.91284137999901,53525.64803976 2023-07-08,16:58:02.000,189,10981215,15005,0,1688835481,13133.676108969994,117.87759573000221,53525.689962480006 2023-07-08,16:58:03.000,189,10981195,15045,0,1688835482,13133.588536939998,117.87759573000221,53525.74585944 2023-07-08,16:58:04.000,189,10981216,14845,0,1688835483,13133.487492289998,117.84235007999814,53525.71092384001 2023-07-08,16:58:05.000,189,10981221,15005,0,1688835484,13133.386447639998,117.82120269000006,53525.72489808 2023-07-08,16:58:06.000,189,10981231,14605,0,1688835485,13133.319084540002,117.83530094999878,53525.6969496 2023-07-08,16:58:07.000,189,10981187,15125,0,1688835486,13133.271930369992,117.80005530000199,53525.75983368001 2023-07-08,16:58:08.000,189,10981152,14885,0,1688835487,13133.224776199997,117.73661313000048,53525.71092384001 2023-07-08,16:58:09.000,189,10981214,14765,0,1688835488,13133.130467859992,117.76480964999791,53525.66201400001 2023-07-08,16:58:10.000,189,10981223,14885,0,1688835489,13133.083313689996,117.73661313000048,53525.64105264001 2023-07-08,16:58:11.000,189,10981195,14845,0,1688835490,13133.103522619997,117.7154657400024,53525.64803976 2023-07-08,16:58:12.000,189,10981226,14765,0,1688835491,13133.063104759996,117.67317095999897,53525.73188520001 2023-07-08,16:58:13.000,189,10981175,14885,0,1688835492,13133.049632139991,117.63087618000282,53525.66201400001 2023-07-08,16:58:14.000,189,10981210,14805,0,1688835493,13133.036159520001,117.59563052999874,53525.620091280005 2023-07-08,16:58:15.000,189,10981196,15045,0,1688835494,13133.049632139991,117.5674340100013,53525.669001120004 2023-07-08,16:58:16.000,189,10981232,14805,0,1688835495,13133.069841069992,117.54628662000323,53525.75284656 2023-07-08,16:58:17.000,189,10981205,15325,0,1688835496,13133.009214279991,117.54628662000323,53525.6270784 2023-07-08,16:58:18.000,189,10981232,14845,0,1688835497,13132.995741660001,117.56038488000195,53525.59912992 2023-07-08,16:58:19.000,189,10981228,15045,0,1688835498,13133.029423209991,117.5039918399998,53525.60611704 2023-07-08,16:58:20.000,189,10981218,15005,0,1688835499,13133.110258929992,117.49694271000044,53525.6270784 2023-07-08,16:58:21.000,189,10981205,14845,0,1688835500,13133.170885719992,117.48284445000172,53525.717910960004 2023-07-08,16:58:22.000,189,10981179,14805,0,1688835501,13133.211303579992,117.468746190003,53525.66201400001 2023-07-08,16:58:23.000,189,10981241,15045,0,1688835502,13133.197830960002,117.45464793000428,53525.669001120004 2023-07-08,16:58:24.000,189,10981269,15045,0,1688835503,13133.231512509992,117.46169706000364,53525.61310416001 2023-07-08,16:58:25.000,189,10981265,14685,0,1688835504,13133.298875610002,117.45464793000428,53525.68297536001 2023-07-08,16:58:26.000,189,10981213,14885,0,1688835505,13133.386447639998,117.41940228000021,53525.67598824 2023-07-08,16:58:27.000,189,10981214,14885,0,1688835506,13133.420129190003,117.43350053999893,53525.689962480006 2023-07-08,16:58:28.000,189,10981172,14765,0,1688835507,13133.460547049988,117.41940228000021,53525.59214280001 2023-07-08,16:58:29.000,189,10981163,14805,0,1688835508,13133.487492289998,117.41940228000021,53525.6270784 2023-07-08,16:58:30.000,189,10981197,14765,0,1688835509,13133.541382769989,117.42645140999957,53525.64803976 2023-07-08,16:58:31.000,189,10981194,14885,0,1688835510,13133.615482179994,117.41235315000085,53525.6969496 2023-07-08,16:58:32.000,189,10981227,14725,0,1688835511,13133.655900039994,117.44054966999829,53525.65502688 2023-07-08,16:58:33.000,189,10981201,14965,0,1688835512,13133.521173839988,117.49694271000044,53525.5572072 2023-07-08,16:58:34.000,189,10981244,15005,0,1688835513,13133.487492289998,117.468746190003,53525.57816856 2023-07-08,16:58:35.000,189,10981198,15245,0,1688835514,13133.453810739993,117.5039918399998,53525.59912992 2023-07-08,16:58:36.000,189,10981218,15045,0,1688835515,13133.399920260003,117.57448314000067,53525.64105264001 2023-07-08,16:58:37.000,189,10981206,14845,0,1688835516,13133.312348229992,117.6026796599981,53525.717910960004 2023-07-08,16:58:38.000,189,10981197,15045,0,1688835517,13133.251721439992,117.67317095999897,53525.73188520001 2023-07-08,16:58:39.000,189,10981178,14925,0,1688835518,13133.197830960002,117.66612182999961,53525.77380792 2023-07-08,16:58:40.000,189,10981235,14885,0,1688835519,13133.123731549997,117.70136748000368,53525.79476928 2023-07-08,16:58:41.000,189,10981197,14765,0,1688835520,13133.042895829996,117.74366225999984,53525.78079504001 2023-07-08,16:58:42.000,189,10981208,15125,0,1688835521,13132.989005349991,117.78595704000327,53525.738872320006 2023-07-08,16:58:43.000,189,10981217,14685,0,1688835522,13132.87448808,117.80005530000199,53525.6270784 2023-07-08,16:58:44.000,189,10981218,14805,0,1688835523,13132.82733390999,117.84939921000478,53525.60611704 2023-07-08,16:58:45.000,189,10981159,15045,0,1688835524,13132.82733390999,117.89874312000029,53525.689962480006 2023-07-08,16:58:46.000,189,10981142,14965,0,1688835525,13132.80712497999,117.89169399000093,53525.71092384001 2023-07-08,16:58:47.000,189,10981209,14645,0,1688835526,13132.71281664,117.96923442000116,53525.620091280005 2023-07-08,16:58:48.000,189,10981179,15045,0,1688835527,13132.63198092,117.99038180999923,53525.571181440006 2023-07-08,16:58:49.000,189,10981255,14525,0,1688835528,13132.578090439994,118.07497136999882,53525.59214280001 2023-07-08,16:58:50.000,189,10981182,14765,0,1688835529,13132.557881509994,118.11021702000289,53525.61310416001 2023-07-08,16:58:51.000,189,10981210,14805,0,1688835530,13132.5511452,118.18775745000312,53525.59214280001 2023-07-08,16:58:52.000,189,10981205,15085,0,1688835531,13132.557881509994,118.23005222999927,53525.64105264001 2023-07-08,16:58:53.000,189,10981188,14685,0,1688835532,13132.537672579994,118.30054353000014,53525.63406552 2023-07-08,16:58:54.000,189,10981188,14685,0,1688835533,13132.56461781999,118.34988744000293,53525.58515568 2023-07-08,16:58:55.000,189,10981167,14845,0,1688835534,13132.62524460999,118.39218221999909,53525.64803976 2023-07-08,16:58:56.000,189,10981240,14685,0,1688835535,13132.66566246999,118.4556243900006,53525.57816856 2023-07-08,16:58:57.000,189,10981220,14845,0,1688835536,13132.70608032999,118.54021395000018,53525.58515568 2023-07-08,16:58:58.000,189,10981210,15205,0,1688835537,13132.699344019995,118.6177543800004,53525.54323296001 2023-07-08,16:58:59.000,189,10981166,14685,0,1688835538,13132.81386129,118.59660699000233,53525.54323296001 2023-07-08,16:59:00.000,189,10981179,14925,0,1688835539,13132.901433319996,118.6177543800004,53525.59214280001 2023-07-08,16:59:01.000,189,10981189,14765,0,1688835540,13133.009214279991,118.63185263999912,53525.66201400001 2023-07-08,16:59:02.000,189,10981159,15005,0,1688835541,13133.076577380001,118.60365612000169,53525.689962480006 2023-07-08,16:59:03.000,189,10981198,14685,0,1688835542,13133.103522619997,118.59660699000233,53525.74585944 2023-07-08,16:59:04.000,189,10981198,15285,0,1688835543,13133.137204170001,118.5543122099989,53525.66201400001 2023-07-08,16:59:05.000,189,10981231,14885,0,1688835544,13133.143940479997,118.56136133999826,53525.6969496 2023-07-08,16:59:06.000,189,10981208,14845,0,1688835545,13133.191094649992,118.47677177999867,53525.669001120004 2023-07-08,16:59:07.000,189,10981222,14845,0,1688835546,13133.319084540002,118.4062804799978,53525.73188520001 2023-07-08,16:59:08.000,189,10981225,15205,0,1688835547,13133.346029779997,118.34988744000293,53525.75983368001 2023-07-08,16:59:09.000,189,10981173,15005,0,1688835548,13133.366238709998,118.25824875000399,53525.717910960004 2023-07-08,16:59:10.000,189,10981207,15205,0,1688835549,13133.440338119988,118.21595397000056,53525.738872320006 2023-07-08,16:59:11.000,189,10981164,14765,0,1688835550,13133.440338119988,118.18070832000376,53525.787782160005 2023-07-08,16:59:12.000,189,10981223,15085,0,1688835551,13133.460547049988,118.11021702000289,53525.738872320006 2023-07-08,16:59:13.000,189,10981193,15005,0,1688835552,13133.433601809993,118.11726615000225,53525.74585944 2023-07-08,16:59:14.000,189,10981234,14805,0,1688835553,13133.426865499998,118.03267659000267,53525.64105264001 2023-07-08,16:59:15.000,189,10981192,14365,0,1688835554,13133.420129190003,118.0256274600033,53525.738872320006 2023-07-08,16:59:16.000,189,10981221,14805,0,1688835555,13133.440338119988,117.9974309399986,53525.81573064 2023-07-08,16:59:17.000,189,10981196,15085,0,1688835556,13133.440338119988,117.99038180999923,53525.89258896 2023-07-08,16:59:18.000,189,10981182,15005,0,1688835557,13133.379711330002,117.97628355000052,53525.80874352001 2023-07-08,16:59:19.000,189,10981192,14765,0,1688835558,13133.352766089993,118.00448006999795,53525.79476928 2023-07-08,16:59:20.000,189,10981207,14765,0,1688835559,13133.420129190003,117.9974309399986,53525.86464048 2023-07-08,16:59:21.000,189,10981168,14805,0,1688835560,13133.359502400002,118.03972572000202,53525.89258896 2023-07-08,16:59:22.000,189,10981167,15205,0,1688835561,13133.325820849997,118.08202049999818,53525.836692000004 2023-07-08,16:59:23.000,189,10981244,14685,0,1688835562,13133.298875610002,118.08202049999818,53525.857653360006 2023-07-08,16:59:24.000,189,10981217,14805,0,1688835563,13133.346029779997,118.14546266999969,53525.89957608001 2023-07-08,16:59:25.000,189,10981211,14925,0,1688835564,13133.399920260003,118.11726615000225,53525.9414988 2023-07-08,16:59:26.000,189,10981233,14565,0,1688835565,13133.420129190003,118.15251179999905,53526.01137 2023-07-08,16:59:27.000,189,10981204,14885,0,1688835566,13133.393183949993,118.20185571000184,53525.955473040005 2023-07-08,16:59:28.000,189,10981186,14765,0,1688835567,13133.339293470002,118.22300309999991,53525.92053744 2023-07-08,16:59:29.000,189,10981225,15045,0,1688835568,13133.332557159993,118.25824875000399,53525.836692000004 2023-07-08,16:59:30.000,189,10981225,14845,0,1688835569,13133.420129190003,118.24415048999799,53525.92752456001 2023-07-08,16:59:31.000,189,10981196,15245,0,1688835570,13133.346029779997,118.27939614000206,53525.89957608001 2023-07-08,16:59:32.000,189,10981188,15285,0,1688835571,13133.339293470002,118.31464178999886,53525.89258896 2023-07-08,16:59:33.000,189,10981199,14885,0,1688835572,13133.231512509992,118.34988744000293,53525.89258896 2023-07-08,16:59:34.000,189,10981210,14925,0,1688835573,13133.312348229992,118.32874005000485,53525.86464048 2023-07-08,16:59:35.000,189,10981243,15045,0,1688835574,13133.251721439992,118.34988744000293,53525.955473040005 2023-07-08,16:59:36.000,189,10981194,14805,0,1688835575,13133.278666680002,118.39218221999909,53525.96246016 2023-07-08,16:59:37.000,189,10981227,15005,0,1688835576,13133.211303579992,118.4062804799978,53525.906563200006 2023-07-08,16:59:38.000,189,10981151,15085,0,1688835577,13133.130467859992,118.44857526000123,53525.92752456001 2023-07-08,16:59:39.000,189,10981169,14765,0,1688835578,13133.110258929992,118.43447700000252,53525.82970488001 2023-07-08,16:59:40.000,189,10981233,15045,0,1688835579,13133.211303579992,118.46267351999995,53525.87861472001 2023-07-08,16:59:41.000,189,10981199,14605,0,1688835580,13133.177622030002,118.50496830000338,53525.87861472001 2023-07-08,16:59:42.000,189,10981235,15125,0,1688835581,13133.184358339997,118.49087004000467,53526.025344240006 2023-07-08,16:59:43.000,189,10981237,15165,0,1688835582,13133.110258929992,118.53316482000082,53525.906563200006 2023-07-08,16:59:44.000,189,10981226,14765,0,1688835583,13133.069841069992,118.54021395000018,53525.94848592001 2023-07-08,16:59:45.000,189,10981236,15005,0,1688835584,13133.096786310001,118.58250873000361,53525.955473040005 2023-07-08,16:59:46.000,189,10981183,14725,0,1688835585,13133.096786310001,118.62480350999977,53526.01137 2023-07-08,16:59:47.000,189,10981187,15245,0,1688835586,13133.069841069992,118.65300003000448,53525.99739576001 2023-07-08,16:59:48.000,189,10981174,15085,0,1688835587,13133.083313689996,118.67414742000256,53525.92053744 2023-07-08,16:59:49.000,189,10981208,14845,0,1688835588,13133.191094649992,118.68119655000191,53525.99739576001 2023-07-08,16:59:50.000,189,10981191,14925,0,1688835589,13133.271930369992,118.69529481000063,53525.97643440001 2023-07-08,16:59:51.000,189,10981193,14765,0,1688835590,13133.298875610002,118.79398262999894,53526.004382880004 2023-07-08,16:59:52.000,189,10981217,14885,0,1688835591,13133.359502400002,118.81513002000429,53526.06726696001 2023-07-08,16:59:53.000,189,10981222,14765,0,1688835592,13133.346029779997,118.85742480000044,53525.99040864 2023-07-08,16:59:54.000,189,10981201,14685,0,1688835593,13133.352766089993,118.94201436000003,53525.96944728 2023-07-08,16:59:55.000,189,10981186,14965,0,1688835594,13133.413392879993,118.99135827000282,53526.01137 2023-07-08,16:59:56.000,189,10981167,14885,0,1688835595,13133.467283359998,119.03365304999897,53525.97643440001 2023-07-08,16:59:57.000,189,10981204,14805,0,1688835596,13133.467283359998,119.08299696000176,53526.053292720004 2023-07-08,16:59:58.000,189,10981195,15005,0,1688835597,13133.480755979988,119.14643913000327,53526.01835712001 2023-07-08,16:59:59.000,189,10981235,14565,0,1688835598,13133.521173839988,119.18168478000007,53526.06027984 2023-07-08,17:00:00.000,189,10981208,14845,0,1688835599,13133.602009559989,119.23102869000286,53526.11617680001 2023-07-08,17:00:01.000,189,10981244,14845,0,1688835600,13133.608745869999,119.23807782000222,53526.074254080006 2023-07-08,17:00:02.000,189,10981201,14525,0,1688835601,13133.588536939998,119.32971651000116,53526.13015104 2023-07-08,17:00:03.000,189,10981228,14805,0,1688835602,13133.521173839988,119.32971651000116,53526.10220256 2023-07-08,17:00:04.000,189,10981196,14925,0,1688835603,13133.447074429998,119.3579130299986,53526.0812412 2023-07-08,17:00:05.000,189,10981228,14765,0,1688835604,13133.514437529993,119.31561825000244,53526.172073760004 2023-07-08,17:00:06.000,189,10981220,15165,0,1688835605,13133.595273249994,119.30856912000309,53526.20002224 2023-07-08,17:00:07.000,189,10981180,14525,0,1688835606,13133.447074429998,119.3226673800018,53526.26989344 2023-07-08,17:00:08.000,189,10981230,14805,0,1688835607,13133.453810739993,119.3226673800018,53526.22797072 2023-07-08,17:00:09.000,189,10981224,14765,0,1688835608,13133.352766089993,119.34381476999988,53526.1511124 2023-07-08,17:00:10.000,189,10981224,15045,0,1688835609,13133.298875610002,119.30151999000373,53526.13713816 2023-07-08,17:00:11.000,189,10981188,14965,0,1688835610,13133.258457750002,119.30856912000309,53526.20700936 2023-07-08,17:00:12.000,189,10981230,14805,0,1688835611,13133.137204170001,119.34381476999988,53526.13015104 2023-07-08,17:00:13.000,189,10981204,14845,0,1688835612,13133.110258929992,119.3579130299986,53526.172073760004 2023-07-08,17:00:14.000,189,10981233,14965,0,1688835613,13133.069841069992,119.3720112900046,53526.17906088 2023-07-08,17:00:15.000,189,10981237,14765,0,1688835614,13133.009214279991,119.41430607000075,53526.16508664001 2023-07-08,17:00:16.000,189,10981144,14725,0,1688835615,13132.968796419991,119.49889563000033,53526.03233136 2023-07-08,17:00:17.000,189,10981227,15005,0,1688835616,13132.9553238,119.57643606000056,53526.074254080006 2023-07-08,17:00:18.000,189,10981226,15045,0,1688835617,13132.982269039996,119.61873084000399,53526.074254080006 2023-07-08,17:00:19.000,189,10981198,14845,0,1688835618,13133.049632139991,119.7174186600023,53526.13713816 2023-07-08,17:00:20.000,189,10981196,14925,0,1688835619,13133.076577380001,119.7808608300038,53526.03931848 2023-07-08,17:00:21.000,189,10981197,14885,0,1688835620,13133.150676789992,119.82315560999996,53526.01137 2023-07-08,17:00:22.000,189,10981196,14925,0,1688835621,13133.258457750002,119.86545039000339,53526.06726696001 2023-07-08,17:00:23.000,189,10981210,15005,0,1688835622,13133.325820849997,119.8795486500021,53526.10220256 2023-07-08,17:00:24.000,189,10981190,14805,0,1688835623,13133.366238709998,119.87249952000275,53526.03931848 2023-07-08,17:00:25.000,189,10981234,14845,0,1688835624,13133.460547049988,119.90774516999954,53526.053292720004 2023-07-08,17:00:26.000,189,10981187,14765,0,1688835625,13133.527910149998,119.9147942999989,53526.11617680001 2023-07-08,17:00:27.000,189,10981172,14685,0,1688835626,13133.622218489989,119.89364691000083,53526.123163920005 2023-07-08,17:00:28.000,189,10981169,14765,0,1688835627,13133.649163729999,119.93594169000426,53526.09521544001 2023-07-08,17:00:29.000,189,10981206,14885,0,1688835628,13133.709790519999,119.85135213000467,53526.01137 2023-07-08,17:00:30.000,189,10981220,15045,0,1688835629,13133.8310441,119.84430299999804,53526.10918968 2023-07-08,17:00:31.000,189,10981187,14845,0,1688835630,13133.88493457999,119.83020473999932,53526.0812412 2023-07-08,17:00:32.000,189,10981159,14885,0,1688835631,13133.97250661,119.80905735000124,53526.10220256 2023-07-08,17:00:33.000,189,10981217,15005,0,1688835632,13133.95229768,119.80200822000188,53526.09521544001 2023-07-08,17:00:34.000,189,10981194,14725,0,1688835633,13133.999451849995,119.75266430999909,53526.123163920005 2023-07-08,17:00:35.000,189,10981218,14885,0,1688835634,13134.07355126,119.68922214000486,53526.13713816 2023-07-08,17:00:36.000,189,10981221,15165,0,1688835635,13134.140914359996,119.66102562000015,53526.10918968 2023-07-08,17:00:37.000,189,10981235,14805,0,1688835636,13134.17459591,119.62577997000335,53526.04630560001 2023-07-08,17:00:38.000,189,10981167,15045,0,1688835637,13134.241959009996,119.61168171000463,53526.053292720004 2023-07-08,17:00:39.000,189,10981210,14965,0,1688835638,13134.369948899992,119.5693869300012,53526.17906088 2023-07-08,17:00:40.000,189,10981163,14805,0,1688835639,13134.423839379997,119.52004301999841,53526.20700936 2023-07-08,17:00:41.000,189,10981209,15005,0,1688835640,13134.437312000002,119.48479737000162,53526.23495784001 2023-07-08,17:00:42.000,189,10981243,14805,0,1688835641,13134.410366759992,119.44955172000482,53526.18604800001 2023-07-08,17:00:43.000,189,10981183,15085,0,1688835642,13134.403630449997,119.4706991100029,53526.14412528001 2023-07-08,17:00:44.000,189,10981203,14485,0,1688835643,13134.349739969992,119.48479737000162,53526.08822832 2023-07-08,17:00:45.000,189,10981211,14925,0,1688835644,13134.343003659997,119.46364998000354,53526.23495784001 2023-07-08,17:00:46.000,189,10981211,14845,0,1688835645,13134.336267350001,119.48479737000162,53526.20700936 2023-07-08,17:00:47.000,189,10981187,14885,0,1688835646,13134.275640560001,119.5341412800044,53526.241944960006 2023-07-08,17:00:48.000,189,10981160,15005,0,1688835647,13134.19480484,119.62577997000335,53526.20700936 2023-07-08,17:00:49.000,189,10981194,14685,0,1688835648,13134.120705429996,119.69627127000422,53526.16508664001 2023-07-08,17:00:50.000,189,10981143,14845,0,1688835649,13134.100496499996,119.77381170000444,53526.22797072 2023-07-08,17:00:51.000,189,10981212,14925,0,1688835650,13134.0331334,119.80200822000188,53526.1511124 2023-07-08,17:00:52.000,189,10981220,14805,0,1688835651,13134.0331334,119.9288925600049,53526.2559192 2023-07-08,17:00:53.000,189,10981200,14925,0,1688835652,13133.97250661,119.99938385999849,53526.30482904 2023-07-08,17:00:54.000,189,10981192,15205,0,1688835653,13133.959033989995,120.13331733000086,53526.2559192 2023-07-08,17:00:55.000,189,10981212,15045,0,1688835654,13133.96577029999,120.20380863000173,53526.29784192 2023-07-08,17:00:56.000,189,10981212,14685,0,1688835655,13133.999451849995,120.33069297000475,53526.33277752001 2023-07-08,17:00:57.000,189,10981188,14645,0,1688835656,13133.979242919995,120.40118426999834,53526.3257904 2023-07-08,17:00:58.000,189,10981228,15125,0,1688835657,13133.938825059995,120.48577382999792,53526.30482904 2023-07-08,17:00:59.000,189,10981237,14685,0,1688835658,13133.97250661,120.6197073000003,53526.23495784001 2023-07-08,17:01:00.000,189,10981188,14845,0,1688835659,13134.039869709995,120.69724773000053,53526.33277752001 2023-07-08,17:01:01.000,189,10981211,14645,0,1688835660,13134.12744173999,120.78183729000011,53526.41662296 2023-07-08,17:01:02.000,189,10981255,15085,0,1688835661,13134.188068529991,120.81003381000482,53526.409635840006 2023-07-08,17:01:03.000,189,10981220,14925,0,1688835662,13134.241959009996,120.89462337000441,53526.37470024 2023-07-08,17:01:04.000,189,10981194,14685,0,1688835663,13134.289113179992,120.90872163000313,53526.36771312 2023-07-08,17:01:05.000,189,10981159,14605,0,1688835664,13134.369948899992,120.965114669998,53526.360726000006 2023-07-08,17:01:06.000,189,10981197,14925,0,1688835665,13134.437312000002,120.92281989000185,53526.40264872001 2023-07-08,17:01:07.000,189,10981222,15245,0,1688835666,13134.518147720002,120.94396727999992,53526.409635840006 2023-07-08,17:01:08.000,189,10981189,15005,0,1688835667,13134.524884029997,120.88757423999778,53526.339764640004 2023-07-08,17:01:09.000,189,10981186,14845,0,1688835668,13134.659610229988,120.85937772000034,53526.42361008 2023-07-08,17:01:10.000,189,10981222,14445,0,1688835669,13134.814545359994,120.78888641999947,53526.47251992 2023-07-08,17:01:11.000,189,10981225,14645,0,1688835670,13134.861699529989,120.69019860000117,53526.556365360004 2023-07-08,17:01:12.000,189,10981189,14685,0,1688835671,13134.908853699999,120.60560904000158,53526.49348128 2023-07-08,17:01:13.000,189,10981173,14765,0,1688835672,13134.895381079994,120.521019480002,53526.40264872001 2023-07-08,17:01:14.000,189,10981163,14685,0,1688835673,13134.915590009994,120.40118426999834,53526.45155856001 2023-07-08,17:01:15.000,189,10981198,14845,0,1688835674,13134.94253524999,120.28839819000132,53526.43758432 2023-07-08,17:01:16.000,189,10981193,14845,0,1688835675,13134.92232631999,120.1756121100043,53526.54937824001 2023-07-08,17:01:17.000,189,10981276,14885,0,1688835676,13134.895381079994,120.06282603,53526.59828808001 2023-07-08,17:01:18.000,189,10981227,15045,0,1688835677,13134.774127499993,119.94299082000362,53526.6402108 2023-07-08,17:01:19.000,189,10981189,14765,0,1688835678,13134.612456059993,119.90774516999954,53526.58431384 2023-07-08,17:01:20.000,189,10981168,14765,0,1688835679,13134.497938790002,119.82315560999996,53526.64719792001 2023-07-08,17:01:21.000,189,10981236,14925,0,1688835680,13134.403630449997,119.74561517999973,53526.59130096 2023-07-08,17:01:22.000,189,10981248,14965,0,1688835681,13134.201541149996,119.73151692000101,53526.63322368 2023-07-08,17:01:23.000,189,10981222,14565,0,1688835682,13134.05334233,119.73856605000037,53526.57033960001 2023-07-08,17:01:24.000,189,10981219,14805,0,1688835683,13133.938825059995,119.74561517999973,53526.626236560005 2023-07-08,17:01:25.000,189,10981214,14645,0,1688835684,13133.777153619994,119.78790996000316,53526.61226232 2023-07-08,17:01:26.000,189,10981218,14525,0,1688835685,13133.628954799999,119.86545039000339,53526.64719792001 2023-07-08,17:01:27.000,189,10981220,14885,0,1688835686,13133.581800629989,119.95003995000297,53526.68213352 2023-07-08,17:01:28.000,189,10981145,15005,0,1688835687,13133.453810739993,120.04167864000192,53526.68912064001 2023-07-08,17:01:29.000,189,10981185,14845,0,1688835688,13133.440338119988,120.14741558999958,53526.65418504 2023-07-08,17:01:30.000,189,10981169,14845,0,1688835689,13133.332557159993,120.28839819000132,53526.556365360004 2023-07-08,17:01:31.000,189,10981190,15005,0,1688835690,13133.406656569998,120.35184036000283,53526.68912064001 2023-07-08,17:01:32.000,189,10981220,15045,0,1688835691,13133.467283359998,120.49282296000456,53526.66117216 2023-07-08,17:01:33.000,189,10981180,14605,0,1688835692,13133.480755979988,120.61265817000094,53526.58431384 2023-07-08,17:01:34.000,189,10981242,15045,0,1688835693,13133.588536939998,120.65495295000437,53526.61226232 2023-07-08,17:01:35.000,189,10981219,14845,0,1688835694,13133.72326313999,120.72544424999796,53526.71706912001 2023-07-08,17:01:36.000,189,10981190,14845,0,1688835695,13133.797362549994,120.79593554999883,53526.745017600006 2023-07-08,17:01:37.000,189,10981172,14805,0,1688835696,13133.878198269995,120.79593554999883,53526.66815928001 2023-07-08,17:01:38.000,189,10981243,14845,0,1688835697,13133.878198269995,120.84527946000162,53526.65418504 2023-07-08,17:01:39.000,189,10981179,14845,0,1688835698,13133.938825059995,120.83823033000226,53526.6052752 2023-07-08,17:01:40.000,189,10981188,14605,0,1688835699,13134.02639708999,120.83823033000226,53526.675146400004 2023-07-08,17:01:41.000,189,10981202,15045,0,1688835700,13134.00618815999,120.78183729000011,53526.66815928001 2023-07-08,17:01:42.000,189,10981208,15045,0,1688835701,13134.06681494999,120.7324933800046,53526.724056240004 2023-07-08,17:01:43.000,189,10981224,14725,0,1688835702,13134.0331334,120.68314947000181,53526.75899184 2023-07-08,17:01:44.000,189,10981220,14685,0,1688835703,13133.979242919995,120.63380555999902,53526.68912064001 2023-07-08,17:01:45.000,189,10981217,14765,0,1688835704,13133.959033989995,120.57036339000479,53526.710082 2023-07-08,17:01:46.000,189,10981222,14845,0,1688835705,13133.87146196,120.49987209000392,53526.87777288 2023-07-08,17:01:47.000,189,10981122,14845,0,1688835706,13133.86472564999,120.44347905000177,53526.81488880001 2023-07-08,17:01:48.000,189,10981204,14725,0,1688835707,13133.777153619994,120.4082333999977,53526.75899184 2023-07-08,17:01:49.000,189,10981225,14965,0,1688835708,13133.74347206999,120.35888949000218,53526.76597896001 2023-07-08,17:01:50.000,189,10981212,14765,0,1688835709,13133.729999449999,120.2742999300026,53526.81488880001 2023-07-08,17:01:51.000,189,10981203,14885,0,1688835710,13133.716526829994,120.26020167000388,53526.82187592 2023-07-08,17:01:52.000,189,10981196,14805,0,1688835711,13133.628954799999,120.21085776000109,53526.75899184 2023-07-08,17:01:53.000,189,10981214,15085,0,1688835712,13133.541382769989,120.20380863000173,53526.745017600006 2023-07-08,17:01:54.000,189,10981205,14885,0,1688835713,13133.366238709998,120.23200514999917,53526.66815928001 2023-07-08,17:01:55.000,189,10981209,14685,0,1688835714,13133.265194059997,120.23200514999917,53526.70309488 2023-07-08,17:01:56.000,189,10981202,14685,0,1688835715,13133.164149409997,120.2742999300026,53526.81488880001 2023-07-08,17:01:57.000,189,10981216,14805,0,1688835716,13133.083313689996,120.26725080000324,53526.81488880001 2023-07-08,17:01:58.000,189,10981216,14805,0,1688835717,13132.91490594,120.32364383999811,53526.7799532 2023-07-08,17:01:59.000,189,10981204,14965,0,1688835718,13132.759970809995,120.35184036000283,53526.696107760006 2023-07-08,17:02:00.000,189,10981192,14925,0,1688835719,13132.71281664,120.42938079000305,53526.77296608 2023-07-08,17:02:01.000,189,10981211,14885,0,1688835720,13132.62524460999,120.48577382999792,53526.66815928001 2023-07-08,17:02:02.000,189,10981211,14965,0,1688835721,13132.54440888999,120.55626512999879,53526.66117216 2023-07-08,17:02:03.000,189,10981214,14725,0,1688835722,13132.409682689999,120.6197073000003,53526.61924944001 2023-07-08,17:02:04.000,189,10981234,14885,0,1688835723,13132.409682689999,120.71134598999924,53526.54937824001 2023-07-08,17:02:05.000,189,10981209,14725,0,1688835724,13132.450100549999,120.74659164000332,53526.57033960001 2023-07-08,17:02:06.000,189,10981231,14645,0,1688835725,13132.5511452,120.78888641999947,53526.626236560005 2023-07-08,17:02:07.000,189,10981209,14845,0,1688835726,13132.557881509994,120.81708294000418,53526.63322368 2023-07-08,17:02:08.000,189,10981218,14925,0,1688835727,13132.63198092,120.85937772000034,53526.58431384 2023-07-08,17:02:09.000,189,10981216,14725,0,1688835728,13132.63198092,120.88052510999842,53526.507455520004 2023-07-08,17:02:10.000,189,10981173,15205,0,1688835729,13132.679135089995,120.88757423999778,53526.49348128 2023-07-08,17:02:11.000,189,10981237,14845,0,1688835730,13132.78691604999,120.88757423999778,53526.528416880006 2023-07-08,17:02:12.000,189,10981216,14885,0,1688835731,13132.83407022,120.92281989000185,53526.44457144 2023-07-08,17:02:13.000,189,10981240,15125,0,1688835732,13132.86775176999,120.90872163000313,53526.44457144 2023-07-08,17:02:14.000,189,10981202,14845,0,1688835733,13132.93511487,120.92281989000185,53526.52142976001 2023-07-08,17:02:15.000,189,10981214,14765,0,1688835734,13132.982269039996,120.9298690200012,53526.54937824001 2023-07-08,17:02:16.000,189,10981230,14965,0,1688835735,13132.97553273,120.9298690200012,53526.56335248 2023-07-08,17:02:17.000,189,10981240,15045,0,1688835736,13132.941851179996,120.91577076000249,53526.48649416 2023-07-08,17:02:18.000,189,10981198,14925,0,1688835737,13132.91490594,120.90167250000377,53526.458545680005 2023-07-08,17:02:19.000,189,10981165,15285,0,1688835738,13132.9553238,120.9298690200012,53526.388674480004 2023-07-08,17:02:20.000,189,10981248,14845,0,1688835739,13133.015950590001,120.89462337000441,53526.43758432 2023-07-08,17:02:21.000,189,10981265,14685,0,1688835740,13133.110258929992,120.85937772000034,53526.528416880006 2023-07-08,17:02:22.000,189,10981236,14725,0,1688835741,13133.143940479997,120.8311812000029,53526.49348128 2023-07-08,17:02:23.000,189,10981219,15365,0,1688835742,13133.083313689996,120.80298467999819,53526.47251992 2023-07-08,17:02:24.000,189,10981160,14725,0,1688835743,13133.029423209991,120.80298467999819,53526.38168736001 2023-07-08,17:02:25.000,189,10981151,15005,0,1688835744,13132.9553238,120.78888641999947,53526.37470024 2023-07-08,17:02:26.000,189,10981218,14845,0,1688835745,13132.901433319996,120.78888641999947,53526.360726000006 2023-07-08,17:02:27.000,189,10981214,14925,0,1688835746,13132.81386129,120.77478816000075,53526.38168736001 2023-07-08,17:02:28.000,189,10981162,14845,0,1688835747,13132.638717229995,120.78888641999947,53526.33277752001 2023-07-08,17:02:29.000,189,10981224,14925,0,1688835748,13132.517463649994,120.85232859000098,53526.31181616001 2023-07-08,17:02:30.000,189,10981175,15005,0,1688835749,13132.429891619999,120.85937772000034,53526.29784192 2023-07-08,17:02:31.000,189,10981225,14685,0,1688835750,13132.301901729988,120.93691815000057,53526.30482904 2023-07-08,17:02:32.000,189,10981167,14685,0,1688835751,13132.207593389998,121.00036032000207,53526.27688056 2023-07-08,17:02:33.000,189,10981196,14725,0,1688835752,13132.045921949997,121.0779007500023,53526.23495784001 2023-07-08,17:02:34.000,189,10981209,15045,0,1688835753,13131.904459439997,121.20478508999804,53526.09521544001 2023-07-08,17:02:35.000,189,10981167,14805,0,1688835754,13131.816887410001,121.24707987000147,53526.0812412 2023-07-08,17:02:36.000,189,10981174,15045,0,1688835755,13131.843832649996,121.3246203000017,53526.123163920005 2023-07-08,17:02:37.000,189,10981158,15005,0,1688835756,13131.816887410001,121.37396421000449,53526.08822832 2023-07-08,17:02:38.000,189,10981213,14485,0,1688835757,13131.722579069996,121.45855377000407,53526.11617680001 2023-07-08,17:02:39.000,189,10981192,14925,0,1688835758,13131.621534419995,121.51494680999895,53526.0812412 2023-07-08,17:02:40.000,189,10981166,14885,0,1688835759,13131.62827072999,121.59953636999853,53526.01137 2023-07-08,17:02:41.000,189,10981212,14645,0,1688835760,13131.560907629995,121.6347820200026,53525.93451168 2023-07-08,17:02:42.000,189,10981170,14885,0,1688835761,13131.45312667,121.69117506000475,53525.9414988 2023-07-08,17:02:43.000,189,10981216,14845,0,1688835762,13131.358818329994,121.71232245000283,53525.836692000004 2023-07-08,17:02:44.000,189,10981210,14845,0,1688835763,13131.291455229999,121.81101027000113,53525.885601840004 2023-07-08,17:02:45.000,189,10981168,14885,0,1688835764,13131.298191539994,121.86035418000392,53525.906563200006 2023-07-08,17:02:46.000,189,10981173,14885,0,1688835765,13131.35208202,121.89559983000072,53525.85066624001 2023-07-08,17:02:47.000,189,10981191,15005,0,1688835766,13131.26450998999,121.93084548000479,53525.8716276 2023-07-08,17:02:48.000,189,10981205,15085,0,1688835767,13131.210619509999,122.02248417000374,53525.78079504001 2023-07-08,17:02:49.000,189,10981150,14885,0,1688835768,13131.318400469994,122.04363156000181,53525.75284656 2023-07-08,17:02:50.000,189,10981226,15205,0,1688835769,13131.34534570999,122.05772982000053,53525.836692000004 2023-07-08,17:02:51.000,189,10981179,14765,0,1688835770,13131.480071909995,122.05772982000053,53525.836692000004 2023-07-08,17:02:52.000,189,10981200,14605,0,1688835771,13131.560907629995,122.07887720999861,53525.89258896 2023-07-08,17:02:53.000,189,10981156,14525,0,1688835772,13131.66868858999,122.00838590999774,53525.91355032 2023-07-08,17:02:54.000,189,10981168,14845,0,1688835773,13131.823623719996,122.00133677999838,53525.84367912 2023-07-08,17:02:55.000,189,10981217,15085,0,1688835774,13131.917932060001,121.93084548000479,53525.92053744 2023-07-08,17:02:56.000,189,10981233,14845,0,1688835775,13131.992031469992,121.89559983000072,53525.92752456001 2023-07-08,17:02:57.000,189,10981206,15125,0,1688835776,13132.079603500002,121.79691201000242,53525.91355032 2023-07-08,17:02:58.000,189,10981142,14645,0,1688835777,13132.066130879997,121.76166635999834,53525.857653360006 2023-07-08,17:02:59.000,189,10981239,14805,0,1688835778,13132.106548739997,121.66297854000004,53525.85066624001 2023-07-08,17:03:00.000,189,10981175,14685,0,1688835779,13132.086339809997,121.64888028000132,53525.885601840004 2023-07-08,17:03:01.000,189,10981217,14765,0,1688835780,13132.059394570002,121.60658549999789,53525.9414988 2023-07-08,17:03:02.000,189,10981187,15005,0,1688835781,13131.971822539992,121.5360942000043,53525.955473040005 2023-07-08,17:03:03.000,189,10981203,14845,0,1688835782,13131.857305270001,121.56429072000174,53525.94848592001 2023-07-08,17:03:04.000,189,10981131,15125,0,1688835783,13131.69563383,121.50084855000023,53525.8716276 2023-07-08,17:03:05.000,189,10981157,14965,0,1688835784,13131.51375346,121.51494680999895,53525.86464048 2023-07-08,17:03:06.000,189,10981207,14525,0,1688835785,13131.36555463999,121.59953636999853,53525.86464048 2023-07-08,17:03:07.000,189,10981192,14805,0,1688835786,13131.257773679994,121.66297854000004,53525.84367912 2023-07-08,17:03:08.000,189,10981201,14765,0,1688835787,13131.116311169993,121.69117506000475,53525.81573064 2023-07-08,17:03:09.000,189,10981175,14845,0,1688835788,13131.069156999998,121.75461722999898,53525.885601840004 2023-07-08,17:03:10.000,189,10981229,14525,0,1688835789,13131.001793899988,121.86740331000328,53525.86464048 2023-07-08,17:03:11.000,189,10981197,14965,0,1688835790,13130.995057589993,121.90969808999944,53525.885601840004 2023-07-08,17:03:12.000,189,10981244,14965,0,1688835791,13130.941167110002,121.97314026000095,53525.82970488001 2023-07-08,17:03:13.000,189,10981242,14845,0,1688835792,13130.934430799993,122.07887720999861,53525.84367912 2023-07-08,17:03:14.000,189,10981214,15125,0,1688835793,13130.907485559997,122.10707373000332,53525.77380792 2023-07-08,17:03:15.000,189,10981218,14965,0,1688835794,13130.954639729993,122.14936850999948,53525.72489808 2023-07-08,17:03:16.000,189,10981184,14885,0,1688835795,13131.035475449993,122.19166329000291,53525.78079504001 2023-07-08,17:03:17.000,189,10981234,15125,0,1688835796,13131.062420689988,122.18461416000355,53525.77380792 2023-07-08,17:03:18.000,189,10981221,14525,0,1688835797,13131.015266519993,122.27625285000249,53525.77380792 2023-07-08,17:03:19.000,189,10981247,14685,0,1688835798,13130.941167110002,122.31854762999865,53525.79476928 2023-07-08,17:03:20.000,189,10981129,15125,0,1688835799,13130.914221869993,122.339695020004,53525.79476928 2023-07-08,17:03:21.000,189,10981251,14725,0,1688835800,13130.860331390002,122.44543197000166,53525.74585944 2023-07-08,17:03:22.000,189,10981217,14845,0,1688835801,13130.712132569992,122.49477588000445,53525.717910960004 2023-07-08,17:03:23.000,189,10981192,14725,0,1688835802,13130.631296849991,122.50182501000381,53525.65502688 2023-07-08,17:03:24.000,189,10981210,14565,0,1688835803,13130.53698851,122.55821804999869,53525.64105264001 2023-07-08,17:03:25.000,189,10981247,14885,0,1688835804,13130.550461129991,122.57936544000404,53525.72489808 2023-07-08,17:03:26.000,189,10981204,14805,0,1688835805,13130.563933749996,122.66395500000363,53525.68297536001 2023-07-08,17:03:27.000,189,10981210,14845,0,1688835806,13130.51677958,122.69215152000106,53525.64803976 2023-07-08,17:03:28.000,189,10981195,14925,0,1688835807,13130.631296849991,122.6851023900017,53525.56419432001 2023-07-08,17:03:29.000,189,10981168,15165,0,1688835808,13130.671714709992,122.65690587000427,53525.54323296001 2023-07-08,17:03:30.000,189,10981194,14885,0,1688835809,13130.766023049997,122.69215152000106,53525.550220080004 2023-07-08,17:03:31.000,189,10981209,14805,0,1688835810,13130.826649839997,122.71329890999914,53525.46637464 2023-07-08,17:03:32.000,189,10981212,14805,0,1688835811,13130.941167110002,122.67805326000234,53525.59214280001 2023-07-08,17:03:33.000,189,10981192,14925,0,1688835812,13130.934430799993,122.6216602200002,53525.48034888 2023-07-08,17:03:34.000,189,10981198,14885,0,1688835813,13131.022002829988,122.57936544000404,53525.550220080004 2023-07-08,17:03:35.000,189,10981170,14805,0,1688835814,13131.055684379993,122.53707066000061,53525.53624584 2023-07-08,17:03:36.000,189,10981225,14765,0,1688835815,13131.089365929998,122.53002153000125,53525.53624584 2023-07-08,17:03:37.000,189,10981242,14885,0,1688835816,13131.062420689988,122.46657935999974,53525.46637464 2023-07-08,17:03:38.000,189,10981231,14725,0,1688835817,13131.008530209998,122.45248110000102,53525.43143904 2023-07-08,17:03:39.000,189,10981204,15045,0,1688835818,13130.968112349998,122.4383828400023,53525.43143904 2023-07-08,17:03:40.000,189,10981219,15045,0,1688835819,13130.947903419998,122.42428458000359,53525.501310240004 2023-07-08,17:03:41.000,189,10981181,14965,0,1688835820,13130.920958180002,122.43133371000295,53525.49432312001 2023-07-08,17:03:42.000,189,10981189,14965,0,1688835821,13130.819913530002,122.41723545000423,53525.550220080004 2023-07-08,17:03:43.000,189,10981221,15165,0,1688835822,13130.671714709992,122.4383828400023,53525.49432312001 2023-07-08,17:03:44.000,189,10981185,14925,0,1688835823,13130.543724819996,122.46657935999974,53525.39650344001 2023-07-08,17:03:45.000,189,10981207,15005,0,1688835824,13130.483098029996,122.54411978999997,53525.34060648 2023-07-08,17:03:46.000,189,10981234,15005,0,1688835825,13130.41573493,122.57936544000404,53525.36855496 2023-07-08,17:03:47.000,189,10981219,14845,0,1688835826,13130.36858075999,122.63575847999891,53525.312658 2023-07-08,17:03:48.000,189,10981216,14845,0,1688835827,13130.30795396999,122.7203480399985,53525.22881256001 2023-07-08,17:03:49.000,189,10981236,14965,0,1688835828,13130.36858075999,122.79083933999937,53525.27073528 2023-07-08,17:03:50.000,189,10981246,15205,0,1688835829,13130.382053379995,122.82608499000344,53525.27772240001 2023-07-08,17:03:51.000,189,10981232,14925,0,1688835830,13130.40899861999,122.88247802999831,53525.34759360001 2023-07-08,17:03:52.000,189,10981195,14925,0,1688835831,13130.442680169996,122.91067455000302,53525.32663224001 2023-07-08,17:03:53.000,189,10981190,15045,0,1688835832,13130.40899861999,122.98821498000325,53525.22881256001 2023-07-08,17:03:54.000,189,10981260,15045,0,1688835833,13130.422471239996,122.99526411000261,53525.17990272001 2023-07-08,17:03:55.000,189,10981206,15005,0,1688835834,13130.42920754999,123.04460801999812,53525.15195424 2023-07-08,17:03:56.000,189,10981163,15005,0,1688835835,13130.442680169996,123.05870628000412,53525.15894136001 2023-07-08,17:03:57.000,189,10981170,14765,0,1688835836,13130.442680169996,123.06575541000348,53525.25676104001 2023-07-08,17:03:58.000,189,10981201,14925,0,1688835837,13130.37531707,123.09395193000091,53525.22182544 2023-07-08,17:03:59.000,189,10981175,15045,0,1688835838,13130.281008729995,123.13624671000434,53525.09605728 2023-07-08,17:04:00.000,189,10981227,15325,0,1688835839,13130.25406349,123.1432958400037,53525.09605728 2023-07-08,17:04:01.000,189,10981201,14565,0,1688835840,13130.21364563,123.19263974999922,53525.05413456 2023-07-08,17:04:02.000,189,10981251,14965,0,1688835841,13130.14628252999,123.22083627000393,53525.08907016001 2023-07-08,17:04:03.000,189,10981216,14525,0,1688835842,13130.06544680999,123.22788540000329,53524.98426336 2023-07-08,17:04:04.000,189,10981209,14765,0,1688835843,13129.998083709994,123.26313105000008,53524.97028912001 2023-07-08,17:04:05.000,189,10981202,15005,0,1688835844,13130.038501569994,123.28427843999816,53525.04016032001 2023-07-08,17:04:06.000,189,10981198,14685,0,1688835845,13130.031765259999,123.31952409000223,53524.99125048001 2023-07-08,17:04:07.000,189,10981211,14845,0,1688835846,13130.08565573999,123.34067148000031,53524.97727624 2023-07-08,17:04:08.000,189,10981205,14525,0,1688835847,13130.04523787999,123.34067148000031,53524.92137928001 2023-07-08,17:04:09.000,189,10981247,15005,0,1688835848,13130.08565573999,123.35476973999903,53524.84452096001 2023-07-08,17:04:10.000,189,10981229,14805,0,1688835849,13130.119337289994,123.32657322000159,53524.8584952 2023-07-08,17:04:11.000,189,10981190,14685,0,1688835850,13130.119337289994,123.34067148000031,53524.81657248 2023-07-08,17:04:12.000,189,10981223,14685,0,1688835851,13130.139546219994,123.32657322000159,53524.82355960001 2023-07-08,17:04:13.000,189,10981231,14845,0,1688835852,13130.16649145999,123.34772060999967,53524.781636880005 2023-07-08,17:04:14.000,189,10981174,14845,0,1688835853,13130.159755149994,123.33362235000095,53524.73971416 2023-07-08,17:04:15.000,189,10981253,15285,0,1688835854,13130.220381939995,123.2913275700048,53524.84452096001 2023-07-08,17:04:16.000,189,10981173,14565,0,1688835855,13130.25406349,123.23493453000265,53524.76766264 2023-07-08,17:04:17.000,189,10981157,15085,0,1688835856,13130.22711824999,123.19968887999858,53524.7187528 2023-07-08,17:04:18.000,189,10981190,15005,0,1688835857,13130.159755149994,123.18559061999986,53524.64189448 2023-07-08,17:04:19.000,189,10981188,14925,0,1688835858,13130.15301884,123.1785414900005,53524.662855840004 2023-07-08,17:04:20.000,189,10981219,14805,0,1688835859,13130.20690931999,123.1785414900005,53524.711765680004 2023-07-08,17:04:21.000,189,10981192,14605,0,1688835860,13130.159755149994,123.15034497000306,53524.59298464 2023-07-08,17:04:22.000,189,10981213,15045,0,1688835861,13130.23385456,123.15739410000242,53524.662855840004 2023-07-08,17:04:23.000,189,10981193,14845,0,1688835862,13130.1934367,123.16444323000178,53524.59997176 2023-07-08,17:04:24.000,189,10981186,15085,0,1688835863,13130.13280991,123.15739410000242,53524.4742036 2023-07-08,17:04:25.000,189,10981216,14645,0,1688835864,13130.15301884,123.16444323000178,53524.55106192 2023-07-08,17:04:26.000,189,10981200,14565,0,1688835865,13130.18670038999,123.21378714000457,53524.544074800004 2023-07-08,17:04:27.000,189,10981216,15245,0,1688835866,13130.220381939995,123.21378714000457,53524.55106192 2023-07-08,17:04:28.000,189,10981229,14845,0,1688835867,13130.200173009995,123.27018017999944,53524.516126320006 2023-07-08,17:04:29.000,189,10981220,14645,0,1688835868,13130.23385456,123.24903279000137,53524.544074800004 2023-07-08,17:04:30.000,189,10981153,14885,0,1688835869,13130.31469028,123.23493453000265,53524.544074800004 2023-07-08,17:04:31.000,189,10981176,14845,0,1688835870,13130.29448135,123.25608192000072,53524.57202328 2023-07-08,17:04:32.000,189,10981211,14805,0,1688835871,13130.341635519995,123.26313105000008,53524.516126320006 2023-07-08,17:04:33.000,189,10981218,14645,0,1688835872,13130.34837182999,123.25608192000072,53524.516126320006 2023-07-08,17:04:34.000,189,10981180,14765,0,1688835873,13130.26753610999,123.31247496000287,53524.446255120005 2023-07-08,17:04:35.000,189,10981208,14805,0,1688835874,13130.30795396999,123.28427843999816,53524.45324224 2023-07-08,17:04:36.000,189,10981246,14765,0,1688835875,13130.29448135,123.26313105000008,53524.50215208 2023-07-08,17:04:37.000,189,10981211,15045,0,1688835876,13130.34837182999,123.24903279000137,53524.5790104 2023-07-08,17:04:38.000,189,10981240,14925,0,1688835877,13130.260799799995,123.28427843999816,53524.52311344 2023-07-08,17:04:39.000,189,10981200,14805,0,1688835878,13130.220381939995,123.24903279000137,53524.53708768001 2023-07-08,17:04:40.000,189,10981187,15205,0,1688835879,13130.23385456,123.2913275700048,53524.55804904001 2023-07-08,17:04:41.000,189,10981200,14885,0,1688835880,13130.1934367,123.30542583000351,53524.58599752001 2023-07-08,17:04:42.000,189,10981218,14645,0,1688835881,13130.15301884,123.34772060999967,53524.5790104 2023-07-08,17:04:43.000,189,10981211,14645,0,1688835882,13130.08565573999,123.35476973999903,53524.50215208 2023-07-08,17:04:44.000,189,10981205,15005,0,1688835883,13130.018292639994,123.43231016999925,53524.48817784001 2023-07-08,17:04:45.000,189,10981219,14885,0,1688835884,13130.10586466999,123.46050669000397,53524.565036160006 2023-07-08,17:04:46.000,189,10981213,15165,0,1688835885,13130.11260098,123.47460495000269,53524.57202328 2023-07-08,17:04:47.000,189,10981217,14765,0,1688835886,13130.139546219994,123.49575234000076,53524.565036160006 2023-07-08,17:04:48.000,189,10981204,14805,0,1688835887,13130.038501569994,123.58034190000035,53524.495164960004 2023-07-08,17:04:49.000,189,10981220,15045,0,1688835888,13130.08565573999,123.5239488599982,53524.59997176 2023-07-08,17:04:50.000,189,10981172,14845,0,1688835889,13130.025028949989,123.55919451000227,53524.565036160006 2023-07-08,17:04:51.000,189,10981200,14645,0,1688835890,13130.018292639994,123.55919451000227,53524.565036160006 2023-07-08,17:04:52.000,189,10981222,15085,0,1688835891,13129.971138469999,123.60853841999779,53524.516126320006 2023-07-08,17:04:53.000,189,10981221,14805,0,1688835892,13129.977874779994,123.62263668000378,53524.48817784001 2023-07-08,17:04:54.000,189,10981203,14965,0,1688835893,13129.944193229989,123.62263668000378,53524.46721648001 2023-07-08,17:04:55.000,189,10981203,15205,0,1688835894,13129.944193229989,123.65788233000058,53524.41131952 2023-07-08,17:04:56.000,189,10981221,14805,0,1688835895,13129.917247989993,123.59444015999907,53524.446255120005 2023-07-08,17:04:57.000,189,10981227,14885,0,1688835896,13129.897039059993,123.58739102999971,53524.38337104 2023-07-08,17:04:58.000,189,10981212,15045,0,1688835897,13129.849884889998,123.62968581000314,53524.30651272 2023-07-08,17:04:59.000,189,10981209,14645,0,1688835898,13129.802730719988,123.60853841999779,53524.29253848 2023-07-08,17:05:00.000,189,10981224,15245,0,1688835899,13129.769049169998,123.60853841999779,53524.278564240005 2023-07-08,17:05:01.000,189,10981216,15205,0,1688835900,13129.816203339993,123.61558755000442,53524.34144832001 2023-07-08,17:05:02.000,189,10981170,14805,0,1688835901,13129.795994409993,123.6367349400025,53524.39035816001 2023-07-08,17:05:03.000,189,10981230,14885,0,1688835902,13129.748840239998,123.62263668000378,53524.36939680001 2023-07-08,17:05:04.000,189,10981198,15165,0,1688835903,13129.674740829993,123.64378407000186,53524.3344612 2023-07-08,17:05:05.000,189,10981217,15045,0,1688835904,13129.694949759993,123.62263668000378,53524.36939680001 2023-07-08,17:05:06.000,189,10981167,14885,0,1688835905,13129.668004519997,123.61558755000442,53524.3344612 2023-07-08,17:05:07.000,189,10981220,14925,0,1688835906,13129.688213449997,123.61558755000442,53524.35542256 2023-07-08,17:05:08.000,189,10981199,14805,0,1688835907,13129.674740829993,123.65083320000122,53524.27157712001 2023-07-08,17:05:09.000,189,10981218,15045,0,1688835908,13129.721895000002,123.61558755000442,53524.27157712001 2023-07-08,17:05:10.000,189,10981255,14845,0,1688835909,13129.762312860003,123.62263668000378,53524.278564240005 2023-07-08,17:05:11.000,189,10981226,15165,0,1688835910,13129.795994409993,123.64378407000186,53524.327474080004 2023-07-08,17:05:12.000,189,10981216,15005,0,1688835911,13129.775785479993,123.62263668000378,53524.3344612 2023-07-08,17:05:13.000,189,10981180,14805,0,1688835912,13129.822939649988,123.58739102999971,53524.31349984 2023-07-08,17:05:14.000,189,10981226,15285,0,1688835913,13129.782521790003,123.58739102999971,53524.30651272 2023-07-08,17:05:15.000,189,10981261,15045,0,1688835914,13129.829675959998,123.55919451000227,53524.31349984 2023-07-08,17:05:16.000,189,10981222,14725,0,1688835915,13129.829675959998,123.56624364000163,53524.23664152 2023-07-08,17:05:17.000,189,10981236,14925,0,1688835916,13129.930720609998,123.4887032100014,53524.327474080004 2023-07-08,17:05:18.000,189,10981204,15085,0,1688835917,13129.950929539998,123.5239488599982,53524.35542256 2023-07-08,17:05:19.000,189,10981241,15005,0,1688835918,13129.971138469999,123.4887032100014,53524.39035816001 2023-07-08,17:05:20.000,189,10981219,15005,0,1688835919,13129.897039059993,123.49575234000076,53524.30651272 2023-07-08,17:05:21.000,189,10981220,14725,0,1688835920,13129.984611089989,123.47460495000269,53524.35542256 2023-07-08,17:05:22.000,189,10981195,14845,0,1688835921,13130.011556329999,123.44640842999797,53524.36240968 2023-07-08,17:05:23.000,189,10981212,14685,0,1688835922,13129.971138469999,123.44640842999797,53524.29253848 2023-07-08,17:05:24.000,189,10981218,15085,0,1688835923,13129.998083709994,123.46755582000333,53524.34144832001 2023-07-08,17:05:25.000,189,10981219,14605,0,1688835924,13130.11260098,123.43935929999861,53524.38337104 2023-07-08,17:05:26.000,189,10981233,14645,0,1688835925,13130.12607359999,123.46050669000397,53524.41830664001 2023-07-08,17:05:27.000,189,10981173,14845,0,1688835926,13130.159755149994,123.46755582000333,53524.46721648001 2023-07-08,17:05:28.000,189,10981184,14525,0,1688835927,13130.14628252999,123.5380471200042,53524.36240968 2023-07-08,17:05:29.000,189,10981195,15085,0,1688835928,13130.22711824999,123.48165408000204,53524.46022936 2023-07-08,17:05:30.000,189,10981283,14765,0,1688835929,13130.20690931999,123.55919451000227,53524.48119072 2023-07-08,17:05:31.000,189,10981216,15205,0,1688835930,13130.25406349,123.5380471200042,53524.50215208 2023-07-08,17:05:32.000,189,10981245,15005,0,1688835931,13130.240590869995,123.60853841999779,53524.4742036 2023-07-08,17:05:33.000,189,10981218,14725,0,1688835932,13130.24732717999,123.60148928999843,53524.4742036 2023-07-08,17:05:34.000,189,10981232,15005,0,1688835933,13130.24732717999,123.64378407000186,53524.43228088 2023-07-08,17:05:35.000,189,10981209,14925,0,1688835934,13130.30795396999,123.62968581000314,53524.38337104 2023-07-08,17:05:36.000,189,10981194,14845,0,1688835935,13130.29448135,123.66493145999993,53524.39035816001 2023-07-08,17:05:37.000,189,10981242,14685,0,1688835936,13130.30795396999,123.68607884999801,53524.41131952 2023-07-08,17:05:38.000,189,10981225,15045,0,1688835937,13130.281008729995,123.74952101999952,53524.4043324 2023-07-08,17:05:39.000,189,10981170,15005,0,1688835938,13130.260799799995,123.75657014999888,53524.376383920004 2023-07-08,17:05:40.000,189,10981225,15045,0,1688835939,13130.301217659995,123.79886493000231,53524.4742036 2023-07-08,17:05:41.000,189,10981238,15085,0,1688835940,13130.38878968999,123.81296319000103,53524.55106192 2023-07-08,17:05:42.000,189,10981233,15165,0,1688835941,13130.382053379995,123.84820883999782,53524.495164960004 2023-07-08,17:05:43.000,189,10981248,15285,0,1688835942,13130.41573493,123.90460187999997,53524.48817784001 2023-07-08,17:05:44.000,189,10981199,14845,0,1688835943,13130.36858075999,123.93279840000469,53524.4742036 2023-07-08,17:05:45.000,189,10981191,15085,0,1688835944,13130.45615279,123.91165100999933,53524.50913920001 2023-07-08,17:05:46.000,189,10981228,15005,0,1688835945,13130.442680169996,123.93984753000404,53524.50215208 2023-07-08,17:05:47.000,189,10981236,14885,0,1688835946,13130.489834339991,123.90460187999997,53524.53708768001 2023-07-08,17:05:48.000,189,10981219,14885,0,1688835947,13130.44941647999,123.93984753000404,53524.516126320006 2023-07-08,17:05:49.000,189,10981154,14725,0,1688835948,13130.550461129991,123.92574926999805,53524.46721648001 2023-07-08,17:05:50.000,189,10981240,14845,0,1688835949,13130.55719744,123.87640536000254,53524.62093312 2023-07-08,17:05:51.000,189,10981247,14885,0,1688835950,13130.55719744,123.82706144999975,53524.60695888001 2023-07-08,17:05:52.000,189,10981214,14845,0,1688835951,13130.590878989991,123.86935623000318,53524.544074800004 2023-07-08,17:05:53.000,189,10981214,14965,0,1688835952,13130.570670059991,123.84115970999846,53524.544074800004 2023-07-08,17:05:54.000,189,10981183,15045,0,1688835953,13130.49657065,123.86935623000318,53524.544074800004 2023-07-08,17:05:55.000,189,10981238,14885,0,1688835954,13130.49657065,123.82706144999975,53524.544074800004 2023-07-08,17:05:56.000,189,10981223,14965,0,1688835955,13130.45615279,123.8341105799991,53524.60695888001 2023-07-08,17:05:57.000,189,10981252,15125,0,1688835956,13130.53698851,123.80591406000167,53524.683817200006 2023-07-08,17:05:58.000,189,10981173,14685,0,1688835957,13130.46962540999,123.84115970999846,53524.565036160006 2023-07-08,17:05:59.000,189,10981215,14805,0,1688835958,13130.51677958,123.78476667000359,53524.59997176 2023-07-08,17:06:00.000,189,10981218,14885,0,1688835959,13130.523515889996,123.77771754000423,53524.60695888001 2023-07-08,17:06:01.000,189,10981248,14725,0,1688835960,13130.550461129991,123.7354227600008,53524.565036160006 2023-07-08,17:06:02.000,189,10981208,14925,0,1688835961,13130.55719744,123.77771754000423,53524.57202328 2023-07-08,17:06:03.000,189,10981210,14965,0,1688835962,13130.51677958,123.74247189000016,53524.50913920001 2023-07-08,17:06:04.000,189,10981238,15085,0,1688835963,13130.503306959996,123.72837363000144,53524.4742036 2023-07-08,17:06:05.000,189,10981241,14685,0,1688835964,13130.624560539996,123.67902971999865,53524.5790104 2023-07-08,17:06:06.000,189,10981178,14525,0,1688835965,13130.611087919991,123.68607884999801,53524.5790104 2023-07-08,17:06:07.000,189,10981223,15125,0,1688835966,13130.631296849991,123.65788233000058,53524.55106192 2023-07-08,17:06:08.000,189,10981262,14805,0,1688835967,13130.604351609996,123.6367349400025,53524.516126320006 2023-07-08,17:06:09.000,189,10981195,14965,0,1688835968,13130.691923639992,123.62968581000314,53524.516126320006 2023-07-08,17:06:10.000,189,10981219,14645,0,1688835969,13130.752550429992,123.60148928999843,53524.516126320006 2023-07-08,17:06:11.000,189,10981192,14885,0,1688835970,13130.779495670002,123.54509625000355,53524.50913920001 2023-07-08,17:06:12.000,189,10981246,14845,0,1688835971,13130.826649839997,123.53099799000483,53524.613946000005 2023-07-08,17:06:13.000,189,10981173,15045,0,1688835972,13130.887276629997,123.45345756000461,53524.544074800004 2023-07-08,17:06:14.000,189,10981194,15085,0,1688835973,13130.860331390002,123.41821191000054,53524.57202328 2023-07-08,17:06:15.000,189,10981239,14845,0,1688835974,13130.941167110002,123.36886799999775,53524.63490736001 2023-07-08,17:06:16.000,189,10981197,14845,0,1688835975,13131.008530209998,123.31247496000287,53524.65586872001 2023-07-08,17:06:17.000,189,10981198,14805,0,1688835976,13131.035475449993,123.24903279000137,53524.66984296 2023-07-08,17:06:18.000,189,10981186,14845,0,1688835977,13130.995057589993,123.22083627000393,53524.62093312 2023-07-08,17:06:19.000,189,10981200,14845,0,1688835978,13130.934430799993,123.12919757999771,53524.60695888001 2023-07-08,17:06:20.000,189,10981260,14925,0,1688835979,13130.860331390002,123.10805018999963,53524.55106192 2023-07-08,17:06:21.000,189,10981246,14965,0,1688835980,13130.880540320002,123.04460801999812,53524.59298464 2023-07-08,17:06:22.000,189,10981242,14845,0,1688835981,13130.846858769997,123.02346063000005,53524.63490736001 2023-07-08,17:06:23.000,189,10981221,15085,0,1688835982,13130.766023049997,122.97411672000453,53524.565036160006 2023-07-08,17:06:24.000,189,10981209,15085,0,1688835983,13130.671714709992,122.99526411000261,53524.53010056 2023-07-08,17:06:25.000,189,10981199,14925,0,1688835984,13130.651505779992,122.90362542000366,53524.57202328 2023-07-08,17:06:26.000,189,10981204,14965,0,1688835985,13130.604351609996,122.91772368000238,53524.63490736001 2023-07-08,17:06:27.000,189,10981222,15005,0,1688835986,13130.563933749996,122.88247802999831,53524.57202328 2023-07-08,17:06:28.000,189,10981211,14845,0,1688835987,13130.51677958,122.88247802999831,53524.495164960004 2023-07-08,17:06:29.000,189,10981283,14565,0,1688835988,13130.523515889996,122.8331341200028,53524.50913920001 2023-07-08,17:06:30.000,189,10981192,14965,0,1688835989,13130.584142679996,122.84018325000216,53524.53010056 2023-07-08,17:06:31.000,189,10981183,14765,0,1688835990,13130.678451020001,122.80493759999808,53524.59298464 2023-07-08,17:06:32.000,189,10981245,14845,0,1688835991,13130.691923639992,122.81903586000408,53524.58599752001 2023-07-08,17:06:33.000,189,10981174,14805,0,1688835992,13130.752550429992,122.75559369000257,53524.55804904001 2023-07-08,17:06:34.000,189,10981217,14965,0,1688835993,13130.766023049997,122.75559369000257,53524.53010056 2023-07-08,17:06:35.000,189,10981243,15125,0,1688835994,13130.860331390002,122.72739716999786,53524.58599752001 2023-07-08,17:06:36.000,189,10981199,14845,0,1688835995,13130.934430799993,122.69215152000106,53524.69779144 2023-07-08,17:06:37.000,189,10981240,14645,0,1688835996,13130.988321279998,122.66395500000363,53524.72573992001 2023-07-08,17:06:38.000,189,10981165,14605,0,1688835997,13130.988321279998,122.6851023900017,53524.73971416 2023-07-08,17:06:39.000,189,10981163,15125,0,1688835998,13131.055684379993,122.6216602200002,53524.711765680004 2023-07-08,17:06:40.000,189,10981200,15125,0,1688835999,13131.082629619988,122.61461109000084,53524.81657248 2023-07-08,17:06:41.000,189,10981240,14805,0,1688836000,13131.116311169993,122.57936544000404,53524.80259824001 2023-07-08,17:06:42.000,189,10981222,14805,0,1688836001,13131.048948069998,122.57231631000468,53524.83753384 2023-07-08,17:06:43.000,189,10981222,14685,0,1688836002,13131.035475449993,122.54411978999997,53524.851508080006 2023-07-08,17:06:44.000,189,10981186,14805,0,1688836003,13130.961376040003,122.5864145700034,53524.86548232 2023-07-08,17:06:45.000,189,10981182,14645,0,1688836004,13131.028739139998,122.55116891999933,53524.98426336 2023-07-08,17:06:46.000,189,10981206,14885,0,1688836005,13131.015266519993,122.60051283000212,53524.98426336 2023-07-08,17:06:47.000,189,10981227,14645,0,1688836006,13130.995057589993,122.6216602200002,53524.93535352 2023-07-08,17:06:48.000,189,10981209,14605,0,1688836007,13130.887276629997,122.65690587000427,53524.83753384 2023-07-08,17:06:49.000,189,10981224,14845,0,1688836008,13130.880540320002,122.69215152000106,53524.84452096001 2023-07-08,17:06:50.000,189,10981218,14965,0,1688836009,13130.914221869993,122.75559369000257,53524.86548232 2023-07-08,17:06:51.000,189,10981208,14885,0,1688836010,13130.961376040003,122.74149543000385,53524.88644368 2023-07-08,17:06:52.000,189,10981195,14605,0,1688836011,13130.974848659993,122.74854456000321,53524.851508080006 2023-07-08,17:06:53.000,189,10981204,14725,0,1688836012,13130.900749250002,122.77674108000065,53524.781636880005 2023-07-08,17:06:54.000,189,10981227,15205,0,1688836013,13131.042211759988,122.81903586000408,53524.95631488 2023-07-08,17:06:55.000,189,10981200,14805,0,1688836014,13131.015266519993,122.79788846999872,53524.92137928001 2023-07-08,17:06:56.000,189,10981218,15045,0,1688836015,13130.974848659993,122.8331341200028,53524.86548232 2023-07-08,17:06:57.000,189,10981241,14805,0,1688836016,13131.062420689988,122.8331341200028,53524.92137928001 2023-07-08,17:06:58.000,189,10981196,14885,0,1688836017,13131.075893309993,122.84723238000151,53524.9283664 2023-07-08,17:06:59.000,189,10981189,15045,0,1688836018,13131.069156999998,122.85428151000087,53524.94234064001 2023-07-08,17:07:00.000,189,10981251,15205,0,1688836019,13131.055684379993,122.86837976999959,53524.86548232 2023-07-08,17:07:01.000,189,10981188,15005,0,1688836020,13131.048948069998,122.86837976999959,53524.91439216 2023-07-08,17:07:02.000,189,10981180,14845,0,1688836021,13131.102838549989,122.86837976999959,53524.900417920006 2023-07-08,17:07:03.000,189,10981195,14685,0,1688836022,13131.089365929998,122.85428151000087,53524.88644368 2023-07-08,17:07:04.000,189,10981232,15045,0,1688836023,13131.042211759988,122.81903586000408,53524.900417920006 2023-07-08,17:07:05.000,189,10981201,14685,0,1688836024,13131.035475449993,122.84018325000216,53524.851508080006 2023-07-08,17:07:06.000,189,10981219,15005,0,1688836025,13131.008530209998,122.84723238000151,53524.92137928001 2023-07-08,17:07:07.000,189,10981225,14805,0,1688836026,13131.102838549989,122.91067455000302,53525.04016032001 2023-07-08,17:07:08.000,189,10981232,15125,0,1688836027,13131.062420689988,122.88952715999767,53524.998237600004 2023-07-08,17:07:09.000,189,10981203,14965,0,1688836028,13131.055684379993,122.90362542000366,53524.963302 2023-07-08,17:07:10.000,189,10981220,14925,0,1688836029,13131.055684379993,122.93887107000046,53524.949327760005 2023-07-08,17:07:11.000,189,10981159,14845,0,1688836030,13131.123047479989,122.90362542000366,53524.98426336 2023-07-08,17:07:12.000,189,10981171,14605,0,1688836031,13131.129783789998,122.93887107000046,53524.99125048001 2023-07-08,17:07:13.000,189,10981246,14605,0,1688836032,13131.096102239993,122.91772368000238,53524.86548232 2023-07-08,17:07:14.000,189,10981222,14725,0,1688836033,13131.055684379993,122.92477281000174,53524.84452096001 2023-07-08,17:07:15.000,189,10981217,15085,0,1688836034,13131.035475449993,122.91067455000302,53524.83753384 2023-07-08,17:07:16.000,189,10981151,15005,0,1688836035,13131.129783789998,122.88247802999831,53524.98426336 2023-07-08,17:07:17.000,189,10981180,14845,0,1688836036,13131.163465339989,122.87542889999895,53524.98426336 2023-07-08,17:07:18.000,189,10981190,14805,0,1688836037,13131.129783789998,122.88952715999767,53524.97727624 2023-07-08,17:07:19.000,189,10981211,14885,0,1688836038,13131.123047479989,122.84723238000151,53524.84452096001 2023-07-08,17:07:20.000,189,10981190,14845,0,1688836039,13131.075893309993,122.88952715999767,53524.95631488 2023-07-08,17:07:21.000,189,10981229,14845,0,1688836040,13131.075893309993,122.84018325000216,53524.879456560004 2023-07-08,17:07:22.000,189,10981164,15045,0,1688836041,13131.055684379993,122.82608499000344,53524.87246944001 2023-07-08,17:07:23.000,189,10981259,15205,0,1688836042,13131.042211759988,122.86837976999959,53524.900417920006 2023-07-08,17:07:24.000,189,10981215,14685,0,1688836043,13131.008530209998,122.84723238000151,53524.91439216 2023-07-08,17:07:25.000,189,10981213,14725,0,1688836044,13131.089365929998,122.86837976999959,53524.94234064001 2023-07-08,17:07:26.000,189,10981159,14765,0,1688836045,13131.035475449993,122.86133064000023,53524.95631488 2023-07-08,17:07:27.000,189,10981213,15005,0,1688836046,13131.042211759988,122.84723238000151,53524.963302 2023-07-08,17:07:28.000,189,10981218,14885,0,1688836047,13130.927694489998,122.84018325000216,53524.879456560004 2023-07-08,17:07:29.000,189,10981217,14885,0,1688836048,13130.927694489998,122.86133064000023,53524.86548232 2023-07-08,17:07:30.000,189,10981209,15125,0,1688836049,13130.914221869993,122.86837976999959,53524.86548232 2023-07-08,17:07:31.000,189,10981157,14645,0,1688836050,13130.914221869993,122.90362542000366,53524.900417920006 2023-07-08,17:07:32.000,189,10981233,14765,0,1688836051,13130.867067699997,122.90362542000366,53524.95631488 2023-07-08,17:07:33.000,189,10981200,14805,0,1688836052,13130.846858769997,122.90362542000366,53524.84452096001 2023-07-08,17:07:34.000,189,10981186,14845,0,1688836053,13130.806440909997,122.90362542000366,53524.92137928001 2023-07-08,17:07:35.000,189,10981175,14845,0,1688836054,13130.826649839997,122.88247802999831,53524.92137928001 2023-07-08,17:07:36.000,189,10981198,15045,0,1688836055,13130.792968289992,122.91772368000238,53524.91439216 2023-07-08,17:07:37.000,189,10981221,14765,0,1688836056,13130.826649839997,122.8965762900043,53524.87246944001 2023-07-08,17:07:38.000,189,10981248,14805,0,1688836057,13130.779495670002,122.92477281000174,53524.89343080001 2023-07-08,17:07:39.000,189,10981204,15005,0,1688836058,13130.772759359992,122.94592019999982,53524.851508080006 2023-07-08,17:07:40.000,189,10981196,15165,0,1688836059,13130.766023049997,122.92477281000174,53524.84452096001 2023-07-08,17:07:41.000,189,10981223,14925,0,1688836060,13130.860331390002,122.91772368000238,53524.92137928001 2023-07-08,17:07:42.000,189,10981208,14525,0,1688836061,13130.920958180002,122.8965762900043,53524.9283664 2023-07-08,17:07:43.000,189,10981156,14845,0,1688836062,13131.001793899988,122.86837976999959,53524.98426336 2023-07-08,17:07:44.000,189,10981240,14685,0,1688836063,13130.947903419998,122.88952715999767,53524.879456560004 2023-07-08,17:07:45.000,189,10981224,15205,0,1688836064,13131.022002829988,122.88952715999767,53524.99125048001 2023-07-08,17:07:46.000,189,10981217,14925,0,1688836065,13131.102838549989,122.84723238000151,53525.019198960006 2023-07-08,17:07:47.000,189,10981203,14885,0,1688836066,13131.129783789998,122.88247802999831,53525.05413456 2023-07-08,17:07:48.000,189,10981231,14845,0,1688836067,13131.102838549989,122.87542889999895,53525.04016032001 2023-07-08,17:07:49.000,189,10981187,14685,0,1688836068,13131.136520099994,122.84723238000151,53525.04016032001 2023-07-08,17:07:50.000,189,10981201,14965,0,1688836069,13131.210619509999,122.81198673000472,53525.12400576 2023-07-08,17:07:51.000,189,10981211,14925,0,1688836070,13131.217355819994,122.76264282000193,53525.1729156 2023-07-08,17:07:52.000,189,10981239,14685,0,1688836071,13131.244301059989,122.76264282000193,53525.14496712 2023-07-08,17:07:53.000,189,10981210,14845,0,1688836072,13131.257773679994,122.75559369000257,53525.13798000001 2023-07-08,17:07:54.000,189,10981218,14765,0,1688836073,13131.224092129989,122.72739716999786,53525.04016032001 2023-07-08,17:07:55.000,189,10981188,15005,0,1688836074,13131.203883199989,122.74854456000321,53525.047147440004 2023-07-08,17:07:56.000,189,10981207,14965,0,1688836075,13131.230828439999,122.67100413000298,53525.15894136001 2023-07-08,17:07:57.000,189,10981206,15165,0,1688836076,13131.237564749994,122.67805326000234,53525.165928480004 2023-07-08,17:07:58.000,189,10981212,14845,0,1688836077,13131.217355819994,122.6851023900017,53525.14496712 2023-07-08,17:07:59.000,189,10981189,14965,0,1688836078,13131.217355819994,122.66395500000363,53525.13099288 2023-07-08,17:08:00.000,189,10981259,15045,0,1688836079,13131.217355819994,122.62870934999955,53525.117018640005 2023-07-08,17:08:01.000,189,10981235,14685,0,1688836080,13131.217355819994,122.60756196000148,53525.12400576 2023-07-08,17:08:02.000,189,10981206,14845,0,1688836081,13131.210619509999,122.63575847999891,53525.15894136001 2023-07-08,17:08:03.000,189,10981183,15005,0,1688836082,13131.183674269989,122.59346370000276,53525.12400576 2023-07-08,17:08:04.000,189,10981241,14845,0,1688836083,13131.183674269989,122.57231631000468,53525.11003152001 2023-07-08,17:08:05.000,189,10981232,15085,0,1688836084,13131.277982609994,122.57231631000468,53525.14496712 2023-07-08,17:08:06.000,189,10981231,14685,0,1688836085,13131.291455229999,122.53707066000061,53525.13099288 2023-07-08,17:08:07.000,189,10981191,14885,0,1688836086,13131.318400469994,122.52297240000189,53525.14496712 2023-07-08,17:08:08.000,189,10981208,14845,0,1688836087,13131.298191539994,122.55116891999933,53525.08907016001 2023-07-08,17:08:09.000,189,10981184,14765,0,1688836088,13131.379027259994,122.50182501000381,53525.15195424 2023-07-08,17:08:10.000,189,10981181,14685,0,1688836089,13131.40597249999,122.45248110000102,53525.06112168001 2023-07-08,17:08:11.000,189,10981172,14925,0,1688836090,13131.379027259994,122.44543197000166,53525.0331732 2023-07-08,17:08:12.000,189,10981173,14885,0,1688836091,13131.43291774,122.39608805999887,53525.14496712 2023-07-08,17:08:13.000,189,10981231,14765,0,1688836092,13131.4733356,122.39608805999887,53525.08907016001 2023-07-08,17:08:14.000,189,10981231,14925,0,1688836093,13131.45312667,122.38198980000016,53525.117018640005 2023-07-08,17:08:15.000,189,10981191,14685,0,1688836094,13131.520489769995,122.35379328000272,53525.20086408 2023-07-08,17:08:16.000,189,10981225,15165,0,1688836095,13131.49354453,122.35379328000272,53525.1729156 2023-07-08,17:08:17.000,189,10981186,14885,0,1688836096,13131.46659928999,122.34674415000336,53525.08208304 2023-07-08,17:08:18.000,189,10981208,14845,0,1688836097,13131.4733356,122.3749406700008,53525.068108800006 2023-07-08,17:08:19.000,189,10981185,14965,0,1688836098,13131.419445119995,122.3749406700008,53525.08208304 2023-07-08,17:08:20.000,189,10981173,14845,0,1688836099,13131.45312667,122.36084241000208,53525.186889840006 2023-07-08,17:08:21.000,189,10981205,14685,0,1688836100,13131.48680821999,122.41018632000487,53525.284709520005 2023-07-08,17:08:22.000,189,10981198,14845,0,1688836101,13131.49354453,122.43133371000295,53525.31964512 2023-07-08,17:08:23.000,189,10981225,14925,0,1688836102,13131.45312667,122.48772674999782,53525.27073528 2023-07-08,17:08:24.000,189,10981228,14805,0,1688836103,13131.45312667,122.50182501000381,53525.34060648 2023-07-08,17:08:25.000,189,10981193,15045,0,1688836104,13131.379027259994,122.57936544000404,53525.235799680006 2023-07-08,17:08:26.000,189,10981198,15285,0,1688836105,13131.32513677999,122.57936544000404,53525.26374816 2023-07-08,17:08:27.000,189,10981187,15045,0,1688836106,13131.36555463999,122.61461109000084,53525.32663224001 2023-07-08,17:08:28.000,189,10981220,15165,0,1688836107,13131.271246299999,122.67100413000298,53525.30567088001 2023-07-08,17:08:29.000,189,10981186,14885,0,1688836108,13131.230828439999,122.72739716999786,53525.27073528 2023-07-08,17:08:30.000,189,10981195,14725,0,1688836109,13131.244301059989,122.71329890999914,53525.37554208001 2023-07-08,17:08:31.000,189,10981189,14845,0,1688836110,13131.271246299999,122.77674108000065,53525.382529200004 2023-07-08,17:08:32.000,189,10981250,15045,0,1688836111,13131.257773679994,122.77674108000065,53525.382529200004 2023-07-08,17:08:33.000,189,10981199,14885,0,1688836112,13131.26450998999,122.81198673000472,53525.354580720006 2023-07-08,17:08:34.000,189,10981168,14885,0,1688836113,13131.203883199989,122.81903586000408,53525.34759360001 2023-07-08,17:08:35.000,189,10981181,14805,0,1688836114,13131.237564749994,122.86837976999959,53525.34060648 2023-07-08,17:08:36.000,189,10981199,15045,0,1688836115,13131.277982609994,122.8331341200028,53525.44541328001 2023-07-08,17:08:37.000,189,10981196,14645,0,1688836116,13131.32513677999,122.84723238000151,53525.54323296001 2023-07-08,17:08:38.000,189,10981214,14685,0,1688836117,13131.358818329994,122.84723238000151,53525.501310240004 2023-07-08,17:08:39.000,189,10981156,14845,0,1688836118,13131.338609399994,122.85428151000087,53525.487336 2023-07-08,17:08:40.000,189,10981234,14765,0,1688836119,13131.39249988,122.82608499000344,53525.522271600006 2023-07-08,17:08:41.000,189,10981255,15085,0,1688836120,13131.399236189995,122.84018325000216,53525.42445192001 2023-07-08,17:08:42.000,189,10981253,14805,0,1688836121,13131.43291774,122.82608499000344,53525.45938752 2023-07-08,17:08:43.000,189,10981255,14685,0,1688836122,13131.36555463999,122.82608499000344,53525.382529200004 2023-07-08,17:08:44.000,189,10981175,14845,0,1688836123,13131.41270881,122.77674108000065,53525.403490560006 2023-07-08,17:08:45.000,189,10981231,14805,0,1688836124,13131.520489769995,122.75559369000257,53525.501310240004 2023-07-08,17:08:46.000,189,10981187,14965,0,1688836125,13131.52722607999,122.70624977999978,53525.620091280005 2023-07-08,17:08:47.000,189,10981226,14565,0,1688836126,13131.581116559995,122.70624977999978,53525.5572072 2023-07-08,17:08:48.000,189,10981251,15125,0,1688836127,13131.49354453,122.65690587000427,53525.44541328001 2023-07-08,17:08:49.000,189,10981250,14765,0,1688836128,13131.57438025,122.67100413000298,53525.52925872 2023-07-08,17:08:50.000,189,10981197,14605,0,1688836129,13131.581116559995,122.67100413000298,53525.50829736 2023-07-08,17:08:51.000,189,10981226,14925,0,1688836130,13131.60806179999,122.6851023900017,53525.522271600006 2023-07-08,17:08:52.000,189,10981170,14805,0,1688836131,13131.601325489995,122.6498567400049,53525.56419432001 2023-07-08,17:08:53.000,189,10981229,14685,0,1688836132,13131.61479811,122.65690587000427,53525.59912992 2023-07-08,17:08:54.000,189,10981229,14725,0,1688836133,13131.63500704,122.57936544000404,53525.620091280005 2023-07-08,17:08:55.000,189,10981230,14885,0,1688836134,13131.62827072999,122.55821804999869,53525.64105264001 2023-07-08,17:08:56.000,189,10981264,14805,0,1688836135,13131.62827072999,122.55116891999933,53525.66201400001 2023-07-08,17:08:57.000,189,10981202,15125,0,1688836136,13131.63500704,122.5864145700034,53525.58515568 2023-07-08,17:08:58.000,189,10981193,14965,0,1688836137,13131.58785286999,122.53707066000061,53525.571181440006 2023-07-08,17:08:59.000,189,10981222,14845,0,1688836138,13131.581116559995,122.52297240000189,53525.6270784 2023-07-08,17:09:00.000,189,10981217,15045,0,1688836139,13131.56764393999,122.4736284899991,53525.717910960004 2023-07-08,17:09:01.000,189,10981216,14885,0,1688836140,13131.601325489995,122.50182501000381,53525.73188520001 2023-07-08,17:09:02.000,189,10981207,14925,0,1688836141,13131.601325489995,122.48067761999846,53525.72489808 2023-07-08,17:09:03.000,189,10981232,15085,0,1688836142,13131.57438025,122.4383828400023,53525.75284656 2023-07-08,17:09:04.000,189,10981245,14605,0,1688836143,13131.520489769995,122.38198980000016,53525.67598824 2023-07-08,17:09:05.000,189,10981256,14845,0,1688836144,13131.50701714999,122.42428458000359,53525.64105264001 2023-07-08,17:09:06.000,189,10981221,14885,0,1688836145,13131.52722607999,122.40313718999823,53525.67598824 2023-07-08,17:09:07.000,189,10981278,15005,0,1688836146,13131.52722607999,122.35379328000272,53525.689962480006 2023-07-08,17:09:08.000,189,10981180,14965,0,1688836147,13131.49354453,122.36789154000144,53525.717910960004 2023-07-08,17:09:09.000,189,10981230,15045,0,1688836148,13131.540698699995,122.34674415000336,53525.738872320006 2023-07-08,17:09:10.000,189,10981189,14885,0,1688836149,13131.621534419995,122.29035111000121,53525.85066624001 2023-07-08,17:09:11.000,189,10981196,15005,0,1688836150,13131.62827072999,122.28330198000185,53525.81573064 2023-07-08,17:09:12.000,189,10981213,14925,0,1688836151,13131.63500704,122.26215459000377,53525.836692000004 2023-07-08,17:09:13.000,189,10981262,15205,0,1688836152,13131.60806179999,122.21281068000098,53525.7668208 2023-07-08,17:09:14.000,189,10981251,14845,0,1688836153,13131.62827072999,122.17756503000419,53525.73188520001 2023-07-08,17:09:15.000,189,10981211,14845,0,1688836154,13131.60806179999,122.2269089399997,53525.74585944 2023-07-08,17:09:16.000,189,10981217,14765,0,1688836155,13131.641743349996,122.19166329000291,53525.78079504001 2023-07-08,17:09:17.000,189,10981241,15205,0,1688836156,13131.661952279996,122.19871242000227,53525.7668208 2023-07-08,17:09:18.000,189,10981235,14965,0,1688836157,13131.71584276,122.17756503000419,53525.85066624001 2023-07-08,17:09:19.000,189,10981259,14925,0,1688836158,13131.73605169,122.19871242000227,53525.86464048 2023-07-08,17:09:20.000,189,10981260,15285,0,1688836159,13131.762996929996,122.1634667699982,53525.82271776 2023-07-08,17:09:21.000,189,10981240,15005,0,1688836160,13131.722579069996,122.21985981000034,53525.8017564 2023-07-08,17:09:22.000,189,10981240,14725,0,1688836161,13131.769733239991,122.13527025000076,53525.81573064 2023-07-08,17:09:23.000,189,10981172,14965,0,1688836162,13131.709106449991,122.18461416000355,53525.787782160005 2023-07-08,17:09:24.000,189,10981208,15165,0,1688836163,13131.702370139996,122.21281068000098,53525.8017564 2023-07-08,17:09:25.000,189,10981247,14885,0,1688836164,13131.75626062,122.28330198000185,53525.92752456001 2023-07-08,17:09:26.000,189,10981252,14645,0,1688836165,13131.789942169991,122.21281068000098,53525.97643440001 2023-07-08,17:09:27.000,189,10981199,14885,0,1688836166,13131.776469550001,122.24805632999778,53525.94848592001 2023-07-08,17:09:28.000,189,10981187,14845,0,1688836167,13131.682161209996,122.28330198000185,53525.86464048 2023-07-08,17:09:29.000,189,10981253,14845,0,1688836168,13131.709106449991,122.26920372000313,53525.82970488001 2023-07-08,17:09:30.000,189,10981222,14885,0,1688836169,13131.702370139996,122.30444936999993,53525.885601840004 2023-07-08,17:09:31.000,189,10981211,14685,0,1688836170,13131.6754249,122.325596759998,53525.92053744 2023-07-08,17:09:32.000,189,10981217,14725,0,1688836171,13131.66868858999,122.339695020004,53525.92752456001 2023-07-08,17:09:33.000,189,10981256,15085,0,1688836172,13131.66868858999,122.35379328000272,53525.91355032 2023-07-08,17:09:34.000,189,10981222,15085,0,1688836173,13131.61479811,122.3749406700008,53525.94848592001 2023-07-08,17:09:35.000,189,10981225,14565,0,1688836174,13131.65521597,122.3749406700008,53525.97643440001 2023-07-08,17:09:36.000,189,10981305,14965,0,1688836175,13131.661952279996,122.42428458000359,53525.96944728 2023-07-08,17:09:37.000,189,10981212,14885,0,1688836176,13131.59458918,122.4736284899991,53525.92752456001 2023-07-08,17:09:38.000,189,10981196,14605,0,1688836177,13131.62827072999,122.48067761999846,53525.955473040005 2023-07-08,17:09:39.000,189,10981251,14845,0,1688836178,13131.641743349996,122.49477588000445,53525.98342152 2023-07-08,17:09:40.000,189,10981213,14525,0,1688836179,13131.66868858999,122.46657935999974,53525.98342152 2023-07-08,17:09:41.000,189,10981219,14885,0,1688836180,13131.69563383,122.52297240000189,53525.99040864 2023-07-08,17:09:42.000,189,10981224,15125,0,1688836181,13131.742787999996,122.50182501000381,53526.004382880004 2023-07-08,17:09:43.000,189,10981240,15045,0,1688836182,13131.722579069996,122.51592327000253,53526.03931848 2023-07-08,17:09:44.000,189,10981270,15005,0,1688836183,13131.661952279996,122.50887414000317,53525.93451168 2023-07-08,17:09:45.000,189,10981248,15045,0,1688836184,13131.66868858999,122.53002153000125,53525.955473040005 2023-07-08,17:09:46.000,189,10981219,15085,0,1688836185,13131.64847965999,122.52297240000189,53525.89258896 2023-07-08,17:09:47.000,189,10981259,15205,0,1688836186,13131.61479811,122.50887414000317,53526.004382880004 2023-07-08,17:09:48.000,189,10981167,14885,0,1688836187,13131.59458918,122.52297240000189,53525.94848592001 2023-07-08,17:09:49.000,189,10981255,14765,0,1688836188,13131.57438025,122.54411978999997,53525.92053744 2023-07-08,17:09:50.000,189,10981204,14885,0,1688836189,13131.62827072999,122.54411978999997,53525.99739576001 2023-07-08,17:09:51.000,189,10981244,15005,0,1688836190,13131.61479811,122.55116891999933,53526.025344240006 2023-07-08,17:09:52.000,189,10981299,15005,0,1688836191,13131.60806179999,122.50887414000317,53525.99739576001 2023-07-08,17:09:53.000,189,10981236,14605,0,1688836192,13131.54743500999,122.59346370000276,53525.94848592001 2023-07-08,17:09:54.000,189,10981225,15165,0,1688836193,13131.52722607999,122.55116891999933,53525.91355032 2023-07-08,17:09:55.000,189,10981242,14605,0,1688836194,13131.53396239,122.57231631000468,53525.91355032 2023-07-08,17:09:56.000,189,10981210,14845,0,1688836195,13131.581116559995,122.56526717999805,53525.9414988 2023-07-08,17:09:57.000,189,10981209,14845,0,1688836196,13131.62827072999,122.59346370000276,53526.01137 2023-07-08,17:09:58.000,189,10981205,14765,0,1688836197,13131.63500704,122.57936544000404,53525.955473040005 2023-07-08,17:09:59.000,189,10981227,14885,0,1688836198,13131.65521597,122.5864145700034,53525.885601840004 2023-07-08,17:10:00.000,189,10981255,14725,0,1688836199,13131.709106449991,122.61461109000084,53525.97643440001 2023-07-08,17:10:01.000,189,10981234,15085,0,1688836200,13131.729315379991,122.66395500000363,53525.99040864 2023-07-08,17:10:02.000,189,10981294,14765,0,1688836201,13131.796678480001,122.64280760999827,53525.99040864 2023-07-08,17:10:03.000,189,10981250,14965,0,1688836202,13131.769733239991,122.66395500000363,53525.885601840004 2023-07-08,17:10:04.000,189,10981232,14885,0,1688836203,13131.830360029991,122.6851023900017,53525.89957608001 2023-07-08,17:10:05.000,189,10981194,15045,0,1688836204,13131.904459439997,122.67805326000234,53525.96246016 2023-07-08,17:10:06.000,189,10981199,15045,0,1688836205,13131.951613609992,122.69920065000042,53525.99739576001 2023-07-08,17:10:07.000,189,10981205,14685,0,1688836206,13132.025713019997,122.69215152000106,53526.123163920005 2023-07-08,17:10:08.000,189,10981251,15245,0,1688836207,13132.039185640002,122.7203480399985,53526.03931848 2023-07-08,17:10:09.000,189,10981255,14565,0,1688836208,13132.106548739997,122.72739716999786,53526.03931848 2023-07-08,17:10:10.000,189,10981192,14925,0,1688836209,13132.160439220002,122.74149543000385,53526.14412528001 2023-07-08,17:10:11.000,189,10981216,14885,0,1688836210,13132.200857080003,122.79788846999872,53526.13713816 2023-07-08,17:10:12.000,189,10981235,14765,0,1688836211,13132.221066009988,122.79788846999872,53526.123163920005 2023-07-08,17:10:13.000,189,10981216,15125,0,1688836212,13132.241274939988,122.80493759999808,53526.14412528001 2023-07-08,17:10:14.000,189,10981192,15045,0,1688836213,13132.295165419993,122.81903586000408,53526.11617680001 2023-07-08,17:10:15.000,189,10981215,15005,0,1688836214,13132.349055899998,122.8331341200028,53526.172073760004 2023-07-08,17:10:16.000,189,10981228,14685,0,1688836215,13132.362528519989,122.82608499000344,53526.172073760004 2023-07-08,17:10:17.000,189,10981187,14685,0,1688836216,13132.376001139994,122.84723238000151,53526.123163920005 2023-07-08,17:10:18.000,189,10981225,15005,0,1688836217,13132.308638039998,122.86133064000023,53526.1511124 2023-07-08,17:10:19.000,189,10981225,15125,0,1688836218,13132.376001139994,122.82608499000344,53526.13713816 2023-07-08,17:10:20.000,189,10981229,14965,0,1688836219,13132.50399102999,122.81903586000408,53526.23495784001 2023-07-08,17:10:21.000,189,10981196,14885,0,1688836220,13132.50399102999,122.79083933999937,53526.23495784001 2023-07-08,17:10:22.000,189,10981173,14805,0,1688836221,13132.557881509994,122.73444630000449,53526.31181616001 2023-07-08,17:10:23.000,189,10981205,14965,0,1688836222,13132.537672579994,122.73444630000449,53526.31181616001 2023-07-08,17:10:24.000,189,10981227,15205,0,1688836223,13132.517463649994,122.67805326000234,53526.2559192 2023-07-08,17:10:25.000,189,10981243,14605,0,1688836224,13132.52419995999,122.6851023900017,53526.24893208 2023-07-08,17:10:26.000,189,10981229,14765,0,1688836225,13132.58482674999,122.62870934999955,53526.26989344 2023-07-08,17:10:27.000,189,10981196,14845,0,1688836226,13132.58482674999,122.61461109000084,53526.24893208 2023-07-08,17:10:28.000,189,10981193,15005,0,1688836227,13132.557881509994,122.61461109000084,53526.23495784001 2023-07-08,17:10:29.000,189,10981224,14685,0,1688836228,13132.598299369994,122.59346370000276,53526.220983600004 2023-07-08,17:10:30.000,189,10981202,15005,0,1688836229,13132.658926159995,122.51592327000253,53526.35373888001 2023-07-08,17:10:31.000,189,10981185,14605,0,1688836230,13132.699344019995,122.50182501000381,53526.360726000006 2023-07-08,17:10:32.000,189,10981224,15005,0,1688836231,13132.72628925999,122.51592327000253,53526.339764640004 2023-07-08,17:10:33.000,189,10981196,15205,0,1688836232,13132.679135089995,122.52297240000189,53526.339764640004 2023-07-08,17:10:34.000,189,10981225,14765,0,1688836233,13132.70608032999,122.51592327000253,53526.30482904 2023-07-08,17:10:35.000,189,10981243,14685,0,1688836234,13132.70608032999,122.48772674999782,53526.31880328 2023-07-08,17:10:36.000,189,10981220,15045,0,1688836235,13132.76670711999,122.45953023000038,53526.34675176 2023-07-08,17:10:37.000,189,10981255,14845,0,1688836236,13132.79365236,122.50182501000381,53526.409635840006 2023-07-08,17:10:38.000,189,10981211,15165,0,1688836237,13132.780179739995,122.44543197000166,53526.31880328 2023-07-08,17:10:39.000,189,10981213,15085,0,1688836238,13132.74649818999,122.43133371000295,53526.360726000006 2023-07-08,17:10:40.000,189,10981282,15245,0,1688836239,13132.780179739995,122.39608805999887,53526.360726000006 2023-07-08,17:10:41.000,189,10981249,14765,0,1688836240,13132.7532345,122.38198980000016,53526.360726000006 2023-07-08,17:10:42.000,189,10981241,14845,0,1688836241,13132.780179739995,122.38903892999951,53526.34675176 2023-07-08,17:10:43.000,189,10981210,14845,0,1688836242,13132.719552949995,122.42428458000359,53526.35373888001 2023-07-08,17:10:44.000,189,10981208,14645,0,1688836243,13132.739761879995,122.38903892999951,53526.3956616 2023-07-08,17:10:45.000,189,10981196,14965,0,1688836244,13132.83407022,122.38903892999951,53526.556365360004 2023-07-08,17:10:46.000,189,10981265,15045,0,1688836245,13132.82733390999,122.35379328000272,53526.50046840001 2023-07-08,17:10:47.000,189,10981200,14765,0,1688836246,13132.820597599995,122.339695020004,53526.52142976001 2023-07-08,17:10:48.000,189,10981208,14725,0,1688836247,13132.79365236,122.339695020004,53526.43758432 2023-07-08,17:10:49.000,189,10981226,15205,0,1688836248,13132.780179739995,122.339695020004,53526.388674480004 2023-07-08,17:10:50.000,189,10981199,14765,0,1688836249,13132.79365236,122.339695020004,53526.44457144 2023-07-08,17:10:51.000,189,10981226,14845,0,1688836250,13132.759970809995,122.339695020004,53526.47950704001 2023-07-08,17:10:52.000,189,10981218,14805,0,1688836251,13132.72628925999,122.35379328000272,53526.43059720001 2023-07-08,17:10:53.000,189,10981193,14925,0,1688836252,13132.71281664,122.36789154000144,53526.43758432 2023-07-08,17:10:54.000,189,10981221,14685,0,1688836253,13132.658926159995,122.36084241000208,53526.43059720001 2023-07-08,17:10:55.000,189,10981206,14885,0,1688836254,13132.67239878,122.34674415000336,53526.48649416 2023-07-08,17:10:56.000,189,10981285,14845,0,1688836255,13132.62524460999,122.339695020004,53526.4655328 2023-07-08,17:10:57.000,189,10981219,14565,0,1688836256,13132.57135413,122.325596759998,53526.360726000006 2023-07-08,17:10:58.000,189,10981184,14565,0,1688836257,13132.470309479999,122.325596759998,53526.37470024 2023-07-08,17:10:59.000,189,10981194,15085,0,1688836258,13132.477045789994,122.31149849999929,53526.3956616 2023-07-08,17:11:00.000,189,10981193,14885,0,1688836259,13132.490518409999,122.31854762999865,53526.43059720001 2023-07-08,17:11:01.000,189,10981187,14805,0,1688836260,13132.517463649994,122.29740024000057,53526.528416880006 2023-07-08,17:11:02.000,189,10981234,14845,0,1688836261,13132.5511452,122.2269089399997,53526.54937824001 2023-07-08,17:11:03.000,189,10981217,14685,0,1688836262,13132.52419995999,122.21281068000098,53526.51444264 2023-07-08,17:11:04.000,189,10981214,15245,0,1688836263,13132.50399102999,122.17051590000483,53526.48649416 2023-07-08,17:11:05.000,189,10981199,15245,0,1688836264,13132.497254719994,122.1634667699982,53526.44457144 2023-07-08,17:11:06.000,189,10981213,14805,0,1688836265,13132.54440888999,122.1282211200014,53526.48649416 2023-07-08,17:11:07.000,189,10981177,15125,0,1688836266,13132.48378209999,122.07887720999861,53526.38168736001 2023-07-08,17:11:08.000,189,10981275,14885,0,1688836267,13132.497254719994,122.08592633999797,53526.4655328 2023-07-08,17:11:09.000,189,10981185,14845,0,1688836268,13132.58482674999,122.02248417000374,53526.507455520004 2023-07-08,17:11:10.000,189,10981234,15045,0,1688836269,13132.61177199,122.02248417000374,53526.556365360004 2023-07-08,17:11:11.000,189,10981225,15045,0,1688836270,13132.530936269999,121.96609113000159,53526.56335248 2023-07-08,17:11:12.000,189,10981225,14685,0,1688836271,13132.537672579994,121.95904200000223,53526.50046840001 2023-07-08,17:11:13.000,189,10981194,14765,0,1688836272,13132.57135413,121.95199287000287,53526.4655328 2023-07-08,17:11:14.000,189,10981258,15125,0,1688836273,13132.56461781999,121.93084548000479,53526.577326720006 2023-07-08,17:11:15.000,189,10981246,15045,0,1688836274,13132.557881509994,121.90969808999944,53526.54937824001 2023-07-08,17:11:16.000,189,10981221,14605,0,1688836275,13132.57135413,121.89559983000072,53526.52142976001 2023-07-08,17:11:17.000,189,10981222,14925,0,1688836276,13132.59156306,121.9167472199988,53526.577326720006 2023-07-08,17:11:18.000,189,10981205,14965,0,1688836277,13132.59156306,121.87445244000264,53526.57033960001 2023-07-08,17:11:19.000,189,10981189,14885,0,1688836278,13132.60503567999,121.88855070000136,53526.577326720006 2023-07-08,17:11:20.000,189,10981210,14885,0,1688836279,13132.54440888999,121.881501570002,53526.51444264 2023-07-08,17:11:21.000,189,10981260,15085,0,1688836280,13132.497254719994,121.89559983000072,53526.48649416 2023-07-08,17:11:22.000,189,10981243,14765,0,1688836281,13132.477045789994,121.90264896000008,53526.54239112 2023-07-08,17:11:23.000,189,10981196,14965,0,1688836282,13132.510727339999,121.90969808999944,53526.54239112 2023-07-08,17:11:24.000,189,10981228,14925,0,1688836283,13132.497254719994,121.93789461000415,53526.59130096 2023-07-08,17:11:25.000,189,10981213,15085,0,1688836284,13132.456836859994,121.95199287000287,53526.48649416 2023-07-08,17:11:26.000,189,10981204,14845,0,1688836285,13132.396210069994,121.96609113000159,53526.47251992 2023-07-08,17:11:27.000,189,10981190,15005,0,1688836286,13132.456836859994,121.92379634999816,53526.556365360004 2023-07-08,17:11:28.000,189,10981185,14805,0,1688836287,13132.402946379989,121.99428764999902,53526.47251992 2023-07-08,17:11:29.000,189,10981263,14885,0,1688836288,13132.369264829998,121.99428764999902,53526.50046840001 2023-07-08,17:11:30.000,189,10981187,15045,0,1688836289,13132.369264829998,122.02248417000374,53526.43758432 2023-07-08,17:11:31.000,189,10981184,14845,0,1688836290,13132.308638039998,122.05772982000053,53526.45155856001 2023-07-08,17:11:32.000,189,10981192,14925,0,1688836291,13132.261483869988,122.03658243000245,53526.52142976001 2023-07-08,17:11:33.000,189,10981204,15045,0,1688836292,13132.214329699993,122.08592633999797,53526.40264872001 2023-07-08,17:11:34.000,189,10981205,14845,0,1688836293,13132.207593389998,122.14231938000012,53526.45155856001 2023-07-08,17:11:35.000,189,10981239,15045,0,1688836294,13132.200857080003,122.19166329000291,53526.48649416 2023-07-08,17:11:36.000,189,10981252,15005,0,1688836295,13132.194120769993,122.20576155000163,53526.507455520004 2023-07-08,17:11:37.000,189,10981250,15005,0,1688836296,13132.106548739997,122.23395806999906,53526.52142976001 2023-07-08,17:11:38.000,189,10981229,14885,0,1688836297,13132.045921949997,122.29035111000121,53526.34675176 2023-07-08,17:11:39.000,189,10981219,15005,0,1688836298,13131.951613609992,122.30444936999993,53526.30482904 2023-07-08,17:11:40.000,189,10981173,15085,0,1688836299,13132.025713019997,122.27625285000249,53526.45155856001 2023-07-08,17:11:41.000,189,10981235,14965,0,1688836300,13132.018976710002,122.31149849999929,53526.49348128 2023-07-08,17:11:42.000,189,10981248,15085,0,1688836301,13131.965086229997,122.29035111000121,53526.458545680005 2023-07-08,17:11:43.000,189,10981250,15005,0,1688836302,13131.931404679992,122.31854762999865,53526.47251992 2023-07-08,17:11:44.000,189,10981187,14965,0,1688836303,13131.864041579996,122.30444936999993,53526.36771312 2023-07-08,17:11:45.000,189,10981226,15005,0,1688836304,13131.850568959992,122.339695020004,53526.34675176 2023-07-08,17:11:46.000,189,10981211,14725,0,1688836305,13131.789942169991,122.33264589000464,53526.3956616 2023-07-08,17:11:47.000,189,10981168,14845,0,1688836306,13131.789942169991,122.31149849999929,53526.339764640004 2023-07-08,17:11:48.000,189,10981207,15205,0,1688836307,13131.661952279996,122.29740024000057,53526.30482904 2023-07-08,17:11:49.000,189,10981204,14805,0,1688836308,13131.661952279996,122.29035111000121,53526.30482904 2023-07-08,17:11:50.000,189,10981192,14845,0,1688836309,13131.62827072999,122.24805632999778,53526.409635840006 2023-07-08,17:11:51.000,189,10981209,14845,0,1688836310,13131.58785286999,122.24805632999778,53526.3956616 2023-07-08,17:11:52.000,189,10981184,14925,0,1688836311,13131.540698699995,122.2269089399997,53526.339764640004 2023-07-08,17:11:53.000,189,10981228,14925,0,1688836312,13131.500280839995,122.21985981000034,53526.26989344 2023-07-08,17:11:54.000,189,10981208,15125,0,1688836313,13131.38576356999,122.21985981000034,53526.23495784001 2023-07-08,17:11:55.000,189,10981192,15045,0,1688836314,13131.32513677999,122.19166329000291,53526.15809952 2023-07-08,17:11:56.000,189,10981197,15205,0,1688836315,13131.358818329994,122.14936850999948,53526.241944960006 2023-07-08,17:11:57.000,189,10981194,14445,0,1688836316,13131.35208202,122.15641763999884,53526.24893208 2023-07-08,17:11:58.000,189,10981196,14805,0,1688836317,13131.33187309,122.11412286000268,53526.193035120006 2023-07-08,17:11:59.000,189,10981202,14565,0,1688836318,13131.30492784999,122.10707373000332,53526.1511124 2023-07-08,17:12:00.000,189,10981260,14685,0,1688836319,13131.318400469994,122.06477894999989,53526.22797072 2023-07-08,17:12:01.000,189,10981207,14845,0,1688836320,13131.277982609994,122.04363156000181,53526.17906088 2023-07-08,17:12:02.000,189,10981237,15205,0,1688836321,13131.244301059989,122.00133677999838,53526.20700936 2023-07-08,17:12:03.000,189,10981213,14925,0,1688836322,13131.176937959994,121.95199287000287,53526.04630560001 2023-07-08,17:12:04.000,189,10981199,14885,0,1688836323,13131.163465339989,121.93084548000479,53526.0812412 2023-07-08,17:12:05.000,189,10981218,15045,0,1688836324,13131.183674269989,121.86035418000392,53526.10918968 2023-07-08,17:12:06.000,189,10981189,15165,0,1688836325,13131.149992719998,121.81101027000113,53526.0812412 2023-07-08,17:12:07.000,189,10981228,14845,0,1688836326,13131.109574859998,121.80396114000177,53526.06027984 2023-07-08,17:12:08.000,189,10981165,14925,0,1688836327,13131.042211759988,121.80396114000177,53525.99040864 2023-07-08,17:12:09.000,189,10981231,14765,0,1688836328,13130.988321279998,121.74756809999963,53525.955473040005 2023-07-08,17:12:10.000,189,10981216,14885,0,1688836329,13130.974848659993,121.71937158000219,53525.92053744 2023-07-08,17:12:11.000,189,10981198,14845,0,1688836330,13130.927694489998,121.69822419000411,53525.91355032 2023-07-08,17:12:12.000,189,10981238,15285,0,1688836331,13130.900749250002,121.67707679999876,53525.906563200006 2023-07-08,17:12:13.000,189,10981220,14805,0,1688836332,13130.813177219992,121.64183115000196,53525.85066624001 2023-07-08,17:12:14.000,189,10981234,14685,0,1688836333,13130.779495670002,121.6347820200026,53525.89258896 2023-07-08,17:12:15.000,189,10981179,14845,0,1688836334,13130.792968289992,121.59953636999853,53525.92053744 2023-07-08,17:12:16.000,189,10981193,15125,0,1688836335,13130.685187329997,121.59953636999853,53525.86464048 2023-07-08,17:12:17.000,189,10981180,14685,0,1688836336,13130.678451020001,121.61363463000453,53525.80874352001 2023-07-08,17:12:18.000,189,10981174,14765,0,1688836337,13130.577406370001,121.58543810999981,53525.7668208 2023-07-08,17:12:19.000,189,10981185,15205,0,1688836338,13130.53698851,121.55019246000302,53525.72489808 2023-07-08,17:12:20.000,189,10981192,15085,0,1688836339,13130.563933749996,121.56429072000174,53525.77380792 2023-07-08,17:12:21.000,189,10981160,15045,0,1688836340,13130.577406370001,121.50084855000023,53525.787782160005 2023-07-08,17:12:22.000,189,10981260,14845,0,1688836341,13130.530252199991,121.51494680999895,53525.738872320006 2023-07-08,17:12:23.000,189,10981222,15085,0,1688836342,13130.483098029996,121.49379942000087,53525.82271776 2023-07-08,17:12:24.000,189,10981218,14845,0,1688836343,13130.43594386,121.5219959399983,53525.77380792 2023-07-08,17:12:25.000,189,10981242,14885,0,1688836344,13130.38878968999,121.5219959399983,53525.75983368001 2023-07-08,17:12:26.000,189,10981210,14685,0,1688836345,13130.34837182999,121.50789767999959,53525.63406552 2023-07-08,17:12:27.000,189,10981168,15005,0,1688836346,13130.35510814,121.55724159000238,53525.65502688 2023-07-08,17:12:28.000,189,10981199,15205,0,1688836347,13130.28774503999,121.5219959399983,53525.65502688 2023-07-08,17:12:29.000,189,10981192,15005,0,1688836348,13130.27427242,121.51494680999895,53525.61310416001 2023-07-08,17:12:30.000,189,10981177,14765,0,1688836349,13130.29448135,121.55019246000302,53525.64105264001 2023-07-08,17:12:31.000,189,10981164,14765,0,1688836350,13130.20690931999,121.54314333000366,53525.66201400001 2023-07-08,17:12:32.000,189,10981228,14765,0,1688836351,13130.13280991,121.55019246000302,53525.6270784 2023-07-08,17:12:33.000,189,10981183,14845,0,1688836352,13130.031765259999,121.56429072000174,53525.57816856 2023-07-08,17:12:34.000,189,10981180,14805,0,1688836353,13129.917247989993,121.59953636999853,53525.49432312001 2023-07-08,17:12:35.000,189,10981196,14645,0,1688836354,13129.856621199993,121.60658549999789,53525.52925872 2023-07-08,17:12:36.000,189,10981158,14765,0,1688836355,13129.870093819998,121.59953636999853,53525.61310416001 2023-07-08,17:12:37.000,189,10981203,14965,0,1688836356,13129.856621199993,121.61363463000453,53525.57816856 2023-07-08,17:12:38.000,189,10981192,14925,0,1688836357,13129.863357509988,121.59248723999917,53525.6270784 2023-07-08,17:12:39.000,189,10981175,15085,0,1688836358,13129.795994409993,121.59953636999853,53525.59214280001 2023-07-08,17:12:40.000,189,10981226,15165,0,1688836359,13129.755576549993,121.61363463000453,53525.57816856 2023-07-08,17:12:41.000,189,10981268,14845,0,1688836360,13129.674740829993,121.6347820200026,53525.50829736 2023-07-08,17:12:42.000,189,10981184,14925,0,1688836361,13129.654531899992,121.64183115000196,53525.50829736 2023-07-08,17:12:43.000,189,10981229,14805,0,1688836362,13129.580432490002,121.64888028000132,53525.48034888 2023-07-08,17:12:44.000,189,10981185,14925,0,1688836363,13129.560223560002,121.69117506000475,53525.382529200004 2023-07-08,17:12:45.000,189,10981227,14645,0,1688836364,13129.573696179992,121.67707679999876,53525.43143904 2023-07-08,17:12:46.000,189,10981208,15045,0,1688836365,13129.580432490002,121.64183115000196,53525.32663224001 2023-07-08,17:12:47.000,189,10981180,15005,0,1688836366,13129.519805700002,121.67707679999876,53525.36855496 2023-07-08,17:12:48.000,189,10981191,14765,0,1688836367,13129.479387840001,121.67707679999876,53525.26374816 2023-07-08,17:12:49.000,189,10981194,15285,0,1688836368,13129.391815809991,121.60658549999789,53525.284709520005 2023-07-08,17:12:50.000,189,10981246,14845,0,1688836369,13129.371606879991,121.62068376000389,53525.27073528 2023-07-08,17:12:51.000,189,10981211,14725,0,1688836370,13129.412024739991,121.58543810999981,53525.26374816 2023-07-08,17:12:52.000,189,10981172,14845,0,1688836371,13129.364870569996,121.57838898000045,53525.24977392 2023-07-08,17:12:53.000,189,10981203,15045,0,1688836372,13129.29750747,121.58543810999981,53525.165928480004 2023-07-08,17:12:54.000,189,10981215,14685,0,1688836373,13129.3177164,121.5219959399983,53525.22182544 2023-07-08,17:12:55.000,189,10981226,14725,0,1688836374,13129.324452709996,121.52904506999766,53525.27772240001 2023-07-08,17:12:56.000,189,10981202,14285,0,1688836375,13129.3177164,121.5219959399983,53525.22881256001 2023-07-08,17:12:57.000,189,10981194,14925,0,1688836376,13129.27729854,121.5219959399983,53525.17990272001 2023-07-08,17:12:58.000,189,10981210,15005,0,1688836377,13129.27056222999,121.49379942000087,53525.24977392 2023-07-08,17:12:59.000,189,10981218,14885,0,1688836378,13129.263825919996,121.52904506999766,53525.19387696 2023-07-08,17:13:00.000,189,10981166,14965,0,1688836379,13129.25035329999,121.47970116000215,53525.1729156 2023-07-08,17:13:01.000,189,10981199,15165,0,1688836380,13129.263825919996,121.48675029000151,53525.24977392 2023-07-08,17:13:02.000,189,10981206,14925,0,1688836381,13129.27729854,121.40216073000192,53525.186889840006 2023-07-08,17:13:03.000,189,10981172,14365,0,1688836382,13129.25708961,121.47265203000279,53525.15894136001 2023-07-08,17:13:04.000,189,10981206,14885,0,1688836383,13129.27056222999,121.40920986000128,53525.1729156 2023-07-08,17:13:05.000,189,10981177,14765,0,1688836384,13129.21667175,121.45150464000471,53525.09605728 2023-07-08,17:13:06.000,189,10981226,15125,0,1688836385,13129.182990199995,121.43740637999872,53525.02618608 2023-07-08,17:13:07.000,189,10981171,14765,0,1688836386,13129.142572339995,121.45150464000471,53524.99125048001 2023-07-08,17:13:08.000,189,10981244,15005,0,1688836387,13129.182990199995,121.45150464000471,53525.08907016001 2023-07-08,17:13:09.000,189,10981196,14845,0,1688836388,13129.182990199995,121.44445550999808,53525.117018640005 2023-07-08,17:13:10.000,189,10981194,14925,0,1688836389,13129.19646282,121.43035724999936,53525.1030444 2023-07-08,17:13:11.000,189,10981184,14645,0,1688836390,13129.142572339995,121.43740637999872,53525.08208304 2023-07-08,17:13:12.000,189,10981231,14765,0,1688836391,13129.162781269995,121.43035724999936,53525.15195424 2023-07-08,17:13:13.000,189,10981221,15085,0,1688836392,13129.13583603,121.46560290000343,53525.17990272001 2023-07-08,17:13:14.000,189,10981222,14965,0,1688836393,13129.08868185999,121.47970116000215,53525.08907016001 2023-07-08,17:13:15.000,189,10981169,15085,0,1688836394,13129.08868185999,121.51494680999895,53525.1030444 2023-07-08,17:13:16.000,189,10981215,14845,0,1688836395,13129.07520924,121.52904506999766,53525.047147440004 2023-07-08,17:13:17.000,189,10981223,14565,0,1688836396,13129.04826399999,121.56429072000174,53525.08907016001 2023-07-08,17:13:18.000,189,10981206,14885,0,1688836397,13129.10889078999,121.55724159000238,53525.08907016001 2023-07-08,17:13:19.000,189,10981205,14845,0,1688836398,13129.1156271,121.60658549999789,53525.068108800006 2023-07-08,17:13:20.000,189,10981215,14725,0,1688836399,13129.08868185999,121.56429072000174,53525.06112168001 2023-07-08,17:13:21.000,189,10981178,14965,0,1688836400,13129.021318759995,121.67707679999876,53524.97028912001 2023-07-08,17:13:22.000,189,10981150,14725,0,1688836401,13129.02805506999,121.65592941000068,53524.95631488 2023-07-08,17:13:23.000,189,10981131,14805,0,1688836402,13128.98763720999,121.6700276699994,53524.91439216 2023-07-08,17:13:24.000,189,10981140,14885,0,1688836403,13129.02805506999,121.67707679999876,53524.94234064001 2023-07-08,17:13:25.000,189,10981180,15085,0,1688836404,13129.02805506999,121.72642071000155,53524.94234064001 2023-07-08,17:13:26.000,189,10981146,14725,0,1688836405,13129.021318759995,121.71232245000283,53524.900417920006 2023-07-08,17:13:27.000,189,10981145,14765,0,1688836406,13129.03479138,121.74756809999963,53524.998237600004 2023-07-08,17:13:28.000,189,10981194,14845,0,1688836407,13129.021318759995,121.7828137500037,53524.87246944001 2023-07-08,17:13:29.000,189,10981234,14845,0,1688836408,13128.96742827999,121.76166635999834,53524.87246944001 2023-07-08,17:13:30.000,189,10981168,15365,0,1688836409,13128.940483039994,121.79691201000242,53524.93535352 2023-07-08,17:13:31.000,189,10981205,14805,0,1688836410,13128.97416459,121.81101027000113,53524.879456560004 2023-07-08,17:13:32.000,189,10981176,14845,0,1688836411,13128.90680148999,121.76166635999834,53524.82355960001 2023-07-08,17:13:33.000,189,10981192,15005,0,1688836412,13128.859647319994,121.79691201000242,53524.76067552 2023-07-08,17:13:34.000,189,10981170,14965,0,1688836413,13128.93374673,121.75461722999898,53524.92137928001 2023-07-08,17:13:35.000,189,10981161,14965,0,1688836414,13128.93374673,121.77576462000434,53524.900417920006 2023-07-08,17:13:36.000,189,10981207,15005,0,1688836415,13128.97416459,121.76166635999834,53524.900417920006 2023-07-08,17:13:37.000,189,10981204,15045,0,1688836416,13128.980900899995,121.74051897000027,53524.86548232 2023-07-08,17:13:38.000,189,10981196,14965,0,1688836417,13128.99437352,121.73346984000091,53524.879456560004 2023-07-08,17:13:39.000,189,10981215,14765,0,1688836418,13128.99437352,121.72642071000155,53524.851508080006 2023-07-08,17:13:40.000,189,10981204,14725,0,1688836419,13128.960691969995,121.72642071000155,53524.75368840001 2023-07-08,17:13:41.000,189,10981162,14685,0,1688836420,13128.99437352,121.72642071000155,53524.8584952 2023-07-08,17:13:42.000,189,10981167,14725,0,1688836421,13129.02805506999,121.67707679999876,53524.90740504 2023-07-08,17:13:43.000,189,10981217,15125,0,1688836422,13129.03479138,121.6700276699994,53524.900417920006 2023-07-08,17:13:44.000,189,10981204,15125,0,1688836423,13128.98763720999,121.67707679999876,53524.8584952 2023-07-08,17:13:45.000,189,10981170,14805,0,1688836424,13129.01458245,121.6347820200026,53524.86548232 2023-07-08,17:13:46.000,189,10981182,14725,0,1688836425,13129.04826399999,121.61363463000453,53524.86548232 2023-07-08,17:13:47.000,189,10981174,15045,0,1688836426,13129.06847292999,121.62068376000389,53524.87246944001 2023-07-08,17:13:48.000,189,10981213,14885,0,1688836427,13129.01458245,121.59248723999917,53524.851508080006 2023-07-08,17:13:49.000,189,10981201,14725,0,1688836428,13129.03479138,121.59953636999853,53524.94234064001 2023-07-08,17:13:50.000,189,10981192,14805,0,1688836429,13129.13583603,121.54314333000366,53525.0331732 2023-07-08,17:13:51.000,189,10981212,14765,0,1688836430,13129.06847292999,121.55019246000302,53524.98426336 2023-07-08,17:13:52.000,189,10981208,14925,0,1688836431,13129.061736619995,121.50084855000023,53524.98426336 2023-07-08,17:13:53.000,189,10981203,14845,0,1688836432,13129.02805506999,121.51494680999895,53525.047147440004 2023-07-08,17:13:54.000,189,10981199,14885,0,1688836433,13129.01458245,121.55019246000302,53524.963302 2023-07-08,17:13:55.000,189,10981171,15205,0,1688836434,13129.001109829995,121.5360942000043,53524.97028912001 2023-07-08,17:13:56.000,189,10981147,15005,0,1688836435,13129.07520924,121.51494680999895,53525.08907016001 2023-07-08,17:13:57.000,189,10981185,14965,0,1688836436,13129.01458245,121.55724159000238,53525.07509592 2023-07-08,17:13:58.000,189,10981206,14925,0,1688836437,13129.05500031,121.51494680999895,53525.09605728 2023-07-08,17:13:59.000,189,10981204,14965,0,1688836438,13129.09541817,121.51494680999895,53525.15195424 2023-07-08,17:14:00.000,189,10981195,14805,0,1688836439,13129.122363409995,121.47970116000215,53525.14496712 2023-07-08,17:14:01.000,189,10981217,14645,0,1688836440,13129.07520924,121.48675029000151,53525.13099288 2023-07-08,17:14:02.000,189,10981180,15005,0,1688836441,13129.06847292999,121.49379942000087,53525.19387696 2023-07-08,17:14:03.000,189,10981196,14925,0,1688836442,13128.980900899995,121.50789767999959,53525.13798000001 2023-07-08,17:14:04.000,189,10981229,15005,0,1688836443,13129.01458245,121.52904506999766,53525.117018640005 2023-07-08,17:14:05.000,189,10981250,14725,0,1688836444,13129.06847292999,121.5219959399983,53525.2427868 2023-07-08,17:14:06.000,189,10981189,15125,0,1688836445,13129.061736619995,121.54314333000366,53525.26374816 2023-07-08,17:14:07.000,189,10981188,15045,0,1688836446,13129.1156271,121.60658549999789,53525.29169664 2023-07-08,17:14:08.000,189,10981123,15205,0,1688836447,13129.041527689995,121.5713398500011,53525.2427868 2023-07-08,17:14:09.000,189,10981217,14925,0,1688836448,13129.03479138,121.55724159000238,53525.29169664 2023-07-08,17:14:10.000,189,10981190,14845,0,1688836449,13129.06847292999,121.57838898000045,53525.312658 2023-07-08,17:14:11.000,189,10981181,14925,0,1688836450,13129.001109829995,121.61363463000453,53525.284709520005 2023-07-08,17:14:12.000,189,10981197,14925,0,1688836451,13129.03479138,121.61363463000453,53525.24977392 2023-07-08,17:14:13.000,189,10981237,14805,0,1688836452,13128.96742827999,121.69822419000411,53525.19387696 2023-07-08,17:14:14.000,189,10981194,14885,0,1688836453,13128.99437352,121.65592941000068,53525.25676104001 2023-07-08,17:14:15.000,189,10981210,15045,0,1688836454,13128.98763720999,121.69117506000475,53525.29169664 2023-07-08,17:14:16.000,189,10981248,15205,0,1688836455,13129.03479138,121.70527332000347,53525.284709520005 2023-07-08,17:14:17.000,189,10981204,14925,0,1688836456,13128.92701041999,121.71232245000283,53525.20086408 2023-07-08,17:14:18.000,189,10981186,15085,0,1688836457,13128.97416459,121.73346984000091,53525.30567088001 2023-07-08,17:14:19.000,189,10981173,14885,0,1688836458,13129.01458245,121.74756809999963,53525.34759360001 2023-07-08,17:14:20.000,189,10981167,15005,0,1688836459,13129.00784613999,121.7828137500037,53525.29169664 2023-07-08,17:14:21.000,189,10981194,14845,0,1688836460,13129.02805506999,121.7687154899977,53525.29868376 2023-07-08,17:14:22.000,189,10981189,14765,0,1688836461,13129.13583603,121.74051897000027,53525.403490560006 2023-07-08,17:14:23.000,189,10981153,14965,0,1688836462,13129.12909971999,121.77576462000434,53525.354580720006 2023-07-08,17:14:24.000,189,10981185,14565,0,1688836463,13129.122363409995,121.76166635999834,53525.34060648 2023-07-08,17:14:25.000,189,10981185,14805,0,1688836464,13129.10889078999,121.7687154899977,53525.382529200004 2023-07-08,17:14:26.000,189,10981213,14725,0,1688836465,13129.081945549995,121.78986288000306,53525.36156784 2023-07-08,17:14:27.000,189,10981232,14805,0,1688836466,13129.1156271,121.80396114000177,53525.41047768 2023-07-08,17:14:28.000,189,10981176,14765,0,1688836467,13129.102154479995,121.8180594000005,53525.403490560006 2023-07-08,17:14:29.000,189,10981179,14925,0,1688836468,13129.09541817,121.83920678999857,53525.403490560006 2023-07-08,17:14:30.000,189,10981241,14885,0,1688836469,13129.10889078999,121.84625591999793,53525.38951632 2023-07-08,17:14:31.000,189,10981233,14805,0,1688836470,13129.14930864999,121.80396114000177,53525.49432312001 2023-07-08,17:14:32.000,189,10981230,15045,0,1688836471,13129.21667175,121.82510852999985,53525.39650344001 2023-07-08,17:14:33.000,189,10981174,14685,0,1688836472,13129.142572339995,121.86035418000392,53525.403490560006 2023-07-08,17:14:34.000,189,10981209,15045,0,1688836473,13129.1156271,121.87445244000264,53525.41047768 2023-07-08,17:14:35.000,189,10981170,14685,0,1688836474,13129.09541817,121.83920678999857,53525.403490560006 2023-07-08,17:14:36.000,189,10981229,14845,0,1688836475,13129.142572339995,121.8180594000005,53525.45938752 2023-07-08,17:14:37.000,189,10981209,14805,0,1688836476,13129.182990199995,121.86035418000392,53525.550220080004 2023-07-08,17:14:38.000,189,10981265,14685,0,1688836477,13129.16951757999,121.85330505000456,53525.54323296001 2023-07-08,17:14:39.000,189,10981168,15005,0,1688836478,13129.122363409995,121.82510852999985,53525.522271600006 2023-07-08,17:14:40.000,189,10981217,14845,0,1688836479,13129.142572339995,121.83920678999857,53525.522271600006 2023-07-08,17:14:41.000,189,10981186,15165,0,1688836480,13129.102154479995,121.80396114000177,53525.41047768 2023-07-08,17:14:42.000,189,10981207,14765,0,1688836481,13129.1156271,121.76166635999834,53525.44541328001 2023-07-08,17:14:43.000,189,10981214,14965,0,1688836482,13129.05500031,121.80396114000177,53525.354580720006 2023-07-08,17:14:44.000,189,10981205,15205,0,1688836483,13129.08868185999,121.79691201000242,53525.44541328001 2023-07-08,17:14:45.000,189,10981166,14885,0,1688836484,13129.18972650999,121.79691201000242,53525.487336 2023-07-08,17:14:46.000,189,10981220,15045,0,1688836485,13129.223408059996,121.7687154899977,53525.50829736 2023-07-08,17:14:47.000,189,10981140,14685,0,1688836486,13129.182990199995,121.77576462000434,53525.46637464 2023-07-08,17:14:48.000,189,10981179,14645,0,1688836487,13129.20993543999,121.75461722999898,53525.48034888 2023-07-08,17:14:49.000,189,10981186,14685,0,1688836488,13129.243616989996,121.74756809999963,53525.53624584 2023-07-08,17:14:50.000,189,10981200,14685,0,1688836489,13129.263825919996,121.74051897000027,53525.64803976 2023-07-08,17:14:51.000,189,10981237,15085,0,1688836490,13129.27056222999,121.74051897000027,53525.571181440006 2023-07-08,17:14:52.000,189,10981195,15045,0,1688836491,13129.27056222999,121.74051897000027,53525.6270784 2023-07-08,17:14:53.000,189,10981166,14765,0,1688836492,13129.304243779996,121.74051897000027,53525.64105264001 2023-07-08,17:14:54.000,189,10981182,15005,0,1688836493,13129.304243779996,121.70527332000347,53525.64105264001 2023-07-08,17:14:55.000,189,10981197,14645,0,1688836494,13129.344661639996,121.70527332000347,53525.71092384001 2023-07-08,17:14:56.000,189,10981263,14645,0,1688836495,13129.405288429996,121.69117506000475,53525.6969496 2023-07-08,17:14:57.000,189,10981208,14805,0,1688836496,13129.358134260001,121.71232245000283,53525.65502688 2023-07-08,17:14:58.000,189,10981199,14805,0,1688836497,13129.324452709996,121.69822419000411,53525.6270784 2023-07-08,17:14:59.000,189,10981211,15045,0,1688836498,13129.304243779996,121.71232245000283,53525.669001120004 2023-07-08,17:15:00.000,189,10981173,14885,0,1688836499,13129.331189019991,121.71232245000283,53525.64803976 2023-07-08,17:15:01.000,189,10981243,15005,0,1688836500,13129.358134260001,121.67707679999876,53525.73188520001 2023-07-08,17:15:02.000,189,10981192,14965,0,1688836501,13129.358134260001,121.62773289000324,53525.7668208 2023-07-08,17:15:03.000,189,10981238,14885,0,1688836502,13129.331189019991,121.59953636999853,53525.75284656 2023-07-08,17:15:04.000,189,10981189,15205,0,1688836503,13129.284034849996,121.58543810999981,53525.68297536001 2023-07-08,17:15:05.000,189,10981241,14885,0,1688836504,13129.304243779996,121.58543810999981,53525.75983368001 2023-07-08,17:15:06.000,189,10981204,14845,0,1688836505,13129.29750747,121.58543810999981,53525.8017564 2023-07-08,17:15:07.000,189,10981263,14525,0,1688836506,13129.3177164,121.56429072000174,53525.885601840004 2023-07-08,17:15:08.000,189,10981204,15125,0,1688836507,13129.29750747,121.52904506999766,53525.79476928 2023-07-08,17:15:09.000,189,10981212,15205,0,1688836508,13129.27056222999,121.61363463000453,53525.836692000004 2023-07-08,17:15:10.000,189,10981235,15085,0,1688836509,13129.27729854,121.57838898000045,53525.836692000004 2023-07-08,17:15:11.000,189,10981201,15205,0,1688836510,13129.263825919996,121.56429072000174,53525.906563200006 2023-07-08,17:15:12.000,189,10981219,14965,0,1688836511,13129.223408059996,121.60658549999789,53525.86464048 2023-07-08,17:15:13.000,189,10981158,15005,0,1688836512,13129.223408059996,121.5713398500011,53525.82970488001 2023-07-08,17:15:14.000,189,10981200,15205,0,1688836513,13129.18972650999,121.58543810999981,53525.7668208 2023-07-08,17:15:15.000,189,10981228,14765,0,1688836514,13129.203199129995,121.58543810999981,53525.82271776 2023-07-08,17:15:16.000,189,10981184,14485,0,1688836515,13129.23014436999,121.57838898000045,53525.885601840004 2023-07-08,17:15:17.000,189,10981237,14805,0,1688836516,13129.263825919996,121.57838898000045,53525.85066624001 2023-07-08,17:15:18.000,189,10981207,14925,0,1688836517,13129.23014436999,121.57838898000045,53525.857653360006 2023-07-08,17:15:19.000,189,10981189,15045,0,1688836518,13129.18972650999,121.57838898000045,53525.77380792 2023-07-08,17:15:20.000,189,10981233,15005,0,1688836519,13129.15604496,121.58543810999981,53525.836692000004 2023-07-08,17:15:21.000,189,10981243,15045,0,1688836520,13129.18972650999,121.60658549999789,53525.8017564 2023-07-08,17:15:22.000,189,10981198,14965,0,1688836521,13129.16951757999,121.62773289000324,53525.79476928 2023-07-08,17:15:23.000,189,10981207,15125,0,1688836522,13129.05500031,121.58543810999981,53525.787782160005 2023-07-08,17:15:24.000,189,10981183,14925,0,1688836523,13128.99437352,121.66297854000004,53525.74585944 2023-07-08,17:15:25.000,189,10981198,14765,0,1688836524,13128.97416459,121.65592941000068,53525.77380792 2023-07-08,17:15:26.000,189,10981204,14765,0,1688836525,13129.001109829995,121.6700276699994,53525.836692000004 2023-07-08,17:15:27.000,189,10981197,15045,0,1688836526,13128.96742827999,121.68412592999812,53525.8716276 2023-07-08,17:15:28.000,189,10981266,15005,0,1688836527,13128.96742827999,121.66297854000004,53525.89258896 2023-07-08,17:15:29.000,189,10981168,15005,0,1688836528,13128.873119939999,121.68412592999812,53525.836692000004 2023-07-08,17:15:30.000,189,10981208,14805,0,1688836529,13128.9135378,121.66297854000004,53525.84367912 2023-07-08,17:15:31.000,189,10981239,14845,0,1688836530,13128.96742827999,121.6700276699994,53525.84367912 2023-07-08,17:15:32.000,189,10981196,14925,0,1688836531,13128.92701041999,121.62773289000324,53525.885601840004 2023-07-08,17:15:33.000,189,10981215,15005,0,1688836532,13128.920274109994,121.66297854000004,53525.82970488001 2023-07-08,17:15:34.000,189,10981179,15085,0,1688836533,13128.9135378,121.66297854000004,53525.81573064 2023-07-08,17:15:35.000,189,10981207,14965,0,1688836534,13128.960691969995,121.6700276699994,53525.89957608001 2023-07-08,17:15:36.000,189,10981171,15005,0,1688836535,13128.960691969995,121.66297854000004,53525.89258896 2023-07-08,17:15:37.000,189,10981232,14845,0,1688836536,13128.9135378,121.67707679999876,53525.81573064 2023-07-08,17:15:38.000,189,10981201,15085,0,1688836537,13128.940483039994,121.65592941000068,53525.89258896 2023-07-08,17:15:39.000,189,10981182,15085,0,1688836538,13128.93374673,121.64888028000132,53525.89957608001 2023-07-08,17:15:40.000,189,10981160,14925,0,1688836539,13128.84617469999,121.68412592999812,53525.857653360006 2023-07-08,17:15:41.000,189,10981224,14805,0,1688836540,13128.900065179994,121.69822419000411,53525.93451168 2023-07-08,17:15:42.000,189,10981222,14805,0,1688836541,13128.94721934999,121.69822419000411,53525.9414988 2023-07-08,17:15:43.000,189,10981223,15245,0,1688836542,13128.92701041999,121.71232245000283,53525.96944728 2023-07-08,17:15:44.000,189,10981226,14805,0,1688836543,13128.839438389994,121.71232245000283,53525.92752456001 2023-07-08,17:15:45.000,189,10981188,14765,0,1688836544,13128.832702079999,121.74051897000027,53525.93451168 2023-07-08,17:15:46.000,189,10981211,14845,0,1688836545,13128.812493149999,121.77576462000434,53525.955473040005 2023-07-08,17:15:47.000,189,10981193,14845,0,1688836546,13128.805756839989,121.7687154899977,53525.93451168 2023-07-08,17:15:48.000,189,10981212,14845,0,1688836547,13128.738393739994,121.8180594000005,53525.906563200006 2023-07-08,17:15:49.000,189,10981209,14725,0,1688836548,13128.684503259989,121.80396114000177,53525.86464048 2023-07-08,17:15:50.000,189,10981216,14965,0,1688836549,13128.738393739994,121.79691201000242,53525.92752456001 2023-07-08,17:15:51.000,189,10981191,14845,0,1688836550,13128.711448499998,121.84625591999793,53525.91355032 2023-07-08,17:15:52.000,189,10981233,15045,0,1688836551,13128.684503259989,121.90264896000008,53525.84367912 2023-07-08,17:15:53.000,189,10981227,14685,0,1688836552,13128.664294329988,121.87445244000264,53525.836692000004 2023-07-08,17:15:54.000,189,10981184,14885,0,1688836553,13128.650821709998,121.88855070000136,53525.8017564 2023-07-08,17:15:55.000,189,10981219,14765,0,1688836554,13128.644085399988,121.90969808999944,53525.82271776 2023-07-08,17:15:56.000,189,10981232,14925,0,1688836555,13128.657558019993,121.94494374000351,53525.857653360006 2023-07-08,17:15:57.000,189,10981256,15005,0,1688836556,13128.684503259989,121.9167472199988,53525.87861472001 2023-07-08,17:15:58.000,189,10981221,14685,0,1688836557,13128.637349089993,121.97314026000095,53525.89957608001 2023-07-08,17:15:59.000,189,10981164,14805,0,1688836558,13128.596931229993,121.97314026000095,53525.82970488001 2023-07-08,17:16:00.000,189,10981207,14845,0,1688836559,13128.684503259989,121.9801893900003,53525.86464048 2023-07-08,17:16:01.000,189,10981187,15045,0,1688836560,13128.657558019993,121.9801893900003,53525.89258896 2023-07-08,17:16:02.000,189,10981178,15205,0,1688836561,13128.691239569998,121.9801893900003,53525.89258896 2023-07-08,17:16:03.000,189,10981211,15205,0,1688836562,13128.617140159993,121.98723851999966,53525.7668208 2023-07-08,17:16:04.000,189,10981218,14965,0,1688836563,13128.664294329988,122.01543504000438,53525.8017564 2023-07-08,17:16:05.000,189,10981227,14805,0,1688836564,13128.724921119989,121.97314026000095,53525.93451168 2023-07-08,17:16:06.000,189,10981200,14885,0,1688836565,13128.731657429998,121.99428764999902,53525.8716276 2023-07-08,17:16:07.000,189,10981226,15245,0,1688836566,13128.718184809994,121.99428764999902,53525.87861472001 2023-07-08,17:16:08.000,189,10981230,14645,0,1688836567,13128.745130049989,121.99428764999902,53525.857653360006 2023-07-08,17:16:09.000,189,10981176,14685,0,1688836568,13128.671030639998,121.95199287000287,53525.80874352001 2023-07-08,17:16:10.000,189,10981207,14565,0,1688836569,13128.738393739994,121.94494374000351,53525.82271776 2023-07-08,17:16:11.000,189,10981233,14765,0,1688836570,13128.731657429998,121.92379634999816,53525.82970488001 2023-07-08,17:16:12.000,189,10981240,14925,0,1688836571,13128.778811599994,121.881501570002,53525.84367912 2023-07-08,17:16:13.000,189,10981223,14845,0,1688836572,13128.724921119989,121.88855070000136,53525.836692000004 2023-07-08,17:16:14.000,189,10981249,14845,0,1688836573,13128.731657429998,121.86035418000392,53525.85066624001 2023-07-08,17:16:15.000,189,10981228,15005,0,1688836574,13128.758602669994,121.81101027000113,53525.92053744 2023-07-08,17:16:16.000,189,10981213,14845,0,1688836575,13128.772075289999,121.82510852999985,53525.87861472001 2023-07-08,17:16:17.000,189,10981204,14685,0,1688836576,13128.738393739994,121.80396114000177,53525.92053744 2023-07-08,17:16:18.000,189,10981263,15205,0,1688836577,13128.691239569998,121.81101027000113,53525.89258896 2023-07-08,17:16:19.000,189,10981232,15165,0,1688836578,13128.745130049989,121.77576462000434,53525.92752456001 2023-07-08,17:16:20.000,189,10981230,14925,0,1688836579,13128.751866359999,121.76166635999834,53525.89258896 2023-07-08,17:16:21.000,189,10981203,14925,0,1688836580,13128.772075289999,121.74756809999963,53525.86464048 2023-07-08,17:16:22.000,189,10981173,15125,0,1688836581,13128.859647319994,121.74051897000027,53525.87861472001 2023-07-08,17:16:23.000,189,10981228,14845,0,1688836582,13128.812493149999,121.74051897000027,53525.80874352001 2023-07-08,17:16:24.000,189,10981183,14845,0,1688836583,13128.778811599994,121.70527332000347,53525.77380792 2023-07-08,17:16:25.000,189,10981219,14965,0,1688836584,13128.792284219999,121.67707679999876,53525.78079504001 2023-07-08,17:16:26.000,189,10981174,14885,0,1688836585,13128.785547909989,121.68412592999812,53525.836692000004 2023-07-08,17:16:27.000,189,10981220,14965,0,1688836586,13128.785547909989,121.6700276699994,53525.89957608001 2023-07-08,17:16:28.000,189,10981210,15245,0,1688836587,13128.765338979989,121.66297854000004,53525.89258896 2023-07-08,17:16:29.000,189,10981176,14965,0,1688836588,13128.731657429998,121.65592941000068,53525.75983368001 2023-07-08,17:16:30.000,189,10981193,14845,0,1688836589,13128.778811599994,121.64888028000132,53525.82970488001 2023-07-08,17:16:31.000,189,10981205,14845,0,1688836590,13128.765338979989,121.64183115000196,53525.82970488001 2023-07-08,17:16:32.000,189,10981220,14445,0,1688836591,13128.751866359999,121.62068376000389,53525.70393672 2023-07-08,17:16:33.000,189,10981162,14725,0,1688836592,13128.623876469988,121.66297854000004,53525.65502688 2023-07-08,17:16:34.000,189,10981195,14885,0,1688836593,13128.671030639998,121.64183115000196,53525.717910960004 2023-07-08,17:16:35.000,189,10981204,15085,0,1688836594,13128.657558019993,121.61363463000453,53525.70393672 2023-07-08,17:16:36.000,189,10981238,14805,0,1688836595,13128.556513369993,121.6347820200026,53525.6270784 2023-07-08,17:16:37.000,189,10981192,14925,0,1688836596,13128.610403849998,121.65592941000068,53525.64105264001 2023-07-08,17:16:38.000,189,10981151,14925,0,1688836597,13128.677766949993,121.64888028000132,53525.67598824 2023-07-08,17:16:39.000,189,10981128,14725,0,1688836598,13128.664294329988,121.62773289000324,53525.6969496 2023-07-08,17:16:40.000,189,10981193,14685,0,1688836599,13128.617140159993,121.64888028000132,53525.6270784 2023-07-08,17:16:41.000,189,10981212,14965,0,1688836600,13128.596931229993,121.61363463000453,53525.52925872 2023-07-08,17:16:42.000,189,10981226,14885,0,1688836601,13128.630612779998,121.59953636999853,53525.60611704 2023-07-08,17:16:43.000,189,10981207,14845,0,1688836602,13128.549777059998,121.62773289000324,53525.5572072 2023-07-08,17:16:44.000,189,10981214,14725,0,1688836603,13128.502622890002,121.61363463000453,53525.550220080004 2023-07-08,17:16:45.000,189,10981187,15045,0,1688836604,13128.536304439993,121.59953636999853,53525.64105264001 2023-07-08,17:16:46.000,189,10981230,14725,0,1688836605,13128.536304439993,121.59953636999853,53525.58515568 2023-07-08,17:16:47.000,189,10981173,14805,0,1688836606,13128.475677649993,121.62068376000389,53525.60611704 2023-07-08,17:16:48.000,189,10981216,14885,0,1688836607,13128.408314549997,121.59953636999853,53525.522271600006 2023-07-08,17:16:49.000,189,10981213,14805,0,1688836608,13128.408314549997,121.60658549999789,53525.57816856 2023-07-08,17:16:50.000,189,10981179,14965,0,1688836609,13128.415050859992,121.62068376000389,53525.60611704 2023-07-08,17:16:51.000,189,10981175,14805,0,1688836610,13128.441996100002,121.61363463000453,53525.51528448001 2023-07-08,17:16:52.000,189,10981185,14885,0,1688836611,13128.394841929992,121.62773289000324,53525.58515568 2023-07-08,17:16:53.000,189,10981178,14925,0,1688836612,13128.361160380002,121.62068376000389,53525.571181440006 2023-07-08,17:16:54.000,189,10981212,14725,0,1688836613,13128.307269899997,121.62773289000324,53525.56419432001 2023-07-08,17:16:55.000,189,10981154,14805,0,1688836614,13128.314006209992,121.62773289000324,53525.63406552 2023-07-08,17:16:56.000,189,10981209,14845,0,1688836615,13128.361160380002,121.6347820200026,53525.620091280005 2023-07-08,17:16:57.000,189,10981222,15125,0,1688836616,13128.307269899997,121.64183115000196,53525.63406552 2023-07-08,17:16:58.000,189,10981231,14885,0,1688836617,13128.273588349992,121.64183115000196,53525.5572072 2023-07-08,17:16:59.000,189,10981192,14805,0,1688836618,13128.253379419992,121.60658549999789,53525.61310416001 2023-07-08,17:17:00.000,189,10981189,14725,0,1688836619,13128.273588349992,121.62068376000389,53525.57816856 2023-07-08,17:17:01.000,189,10981217,15125,0,1688836620,13128.266852039997,121.59953636999853,53525.56419432001 2023-07-08,17:17:02.000,189,10981193,14845,0,1688836621,13128.246643109997,121.62773289000324,53525.52925872 2023-07-08,17:17:03.000,189,10981198,14765,0,1688836622,13128.226434179996,121.61363463000453,53525.550220080004 2023-07-08,17:17:04.000,189,10981189,14645,0,1688836623,13128.172543699991,121.62773289000324,53525.59214280001 2023-07-08,17:17:05.000,189,10981155,14805,0,1688836624,13128.138862150001,121.62068376000389,53525.51528448001 2023-07-08,17:17:06.000,189,10981194,14565,0,1688836625,13128.105180599996,121.61363463000453,53525.47336176001 2023-07-08,17:17:07.000,189,10981204,15205,0,1688836626,13128.105180599996,121.60658549999789,53525.53624584 2023-07-08,17:17:08.000,189,10981219,15005,0,1688836627,13128.084971669996,121.59248723999917,53525.53624584 2023-07-08,17:17:09.000,189,10981248,14845,0,1688836628,13128.179280010001,121.61363463000453,53525.60611704 2023-07-08,17:17:10.000,189,10981233,15005,0,1688836629,13128.159071080001,121.59953636999853,53525.56419432001 2023-07-08,17:17:11.000,189,10981177,14605,0,1688836630,13128.138862150001,121.5713398500011,53525.5572072 2023-07-08,17:17:12.000,189,10981175,14805,0,1688836631,13128.152334769991,121.57838898000045,53525.5572072 2023-07-08,17:17:13.000,189,10981219,15085,0,1688836632,13128.125389529996,121.5713398500011,53525.57816856 2023-07-08,17:17:14.000,189,10981200,14565,0,1688836633,13128.064762739996,121.55724159000238,53525.522271600006 2023-07-08,17:17:15.000,189,10981236,14925,0,1688836634,13128.084971669996,121.51494680999895,53525.522271600006 2023-07-08,17:17:16.000,189,10981190,15045,0,1688836635,13128.125389529996,121.56429072000174,53525.57816856 2023-07-08,17:17:17.000,189,10981186,14885,0,1688836636,13128.145598459996,121.5360942000043,53525.56419432001 2023-07-08,17:17:18.000,189,10981225,14725,0,1688836637,13128.132125839991,121.5219959399983,53525.61310416001 2023-07-08,17:17:19.000,189,10981195,14925,0,1688836638,13128.11865322,121.44445550999808,53525.58515568 2023-07-08,17:17:20.000,189,10981137,15085,0,1688836639,13128.172543699991,121.44445550999808,53525.60611704 2023-07-08,17:17:21.000,189,10981201,14845,0,1688836640,13128.165807389996,121.45150464000471,53525.46637464 2023-07-08,17:17:22.000,189,10981199,14765,0,1688836641,13128.165807389996,121.43740637999872,53525.487336 2023-07-08,17:17:23.000,189,10981189,14965,0,1688836642,13128.179280010001,121.41625899000064,53525.54323296001 2023-07-08,17:17:24.000,189,10981197,15005,0,1688836643,13128.125389529996,121.41625899000064,53525.550220080004 2023-07-08,17:17:25.000,189,10981208,14685,0,1688836644,13128.044553809996,121.38101334000385,53525.51528448001 2023-07-08,17:17:26.000,189,10981196,15045,0,1688836645,13128.138862150001,121.38101334000385,53525.571181440006 2023-07-08,17:17:27.000,189,10981210,15165,0,1688836646,13128.09844429,121.3880624700032,53525.571181440006 2023-07-08,17:17:28.000,189,10981188,14925,0,1688836647,13128.07823536,121.3598659499985,53525.487336 2023-07-08,17:17:29.000,189,10981200,15045,0,1688836648,13128.152334769991,121.35281681999913,53525.522271600006 2023-07-08,17:17:30.000,189,10981159,14765,0,1688836649,13128.05129011999,121.34576768999978,53525.43143904 2023-07-08,17:17:31.000,189,10981189,15165,0,1688836650,13128.145598459996,121.2893746500049,53525.452400400005 2023-07-08,17:17:32.000,189,10981213,14805,0,1688836651,13128.186016319996,121.28232551999827,53525.487336 2023-07-08,17:17:33.000,189,10981223,14685,0,1688836652,13128.138862150001,121.26117813000019,53525.487336 2023-07-08,17:17:34.000,189,10981199,14765,0,1688836653,13128.111916909991,121.29642378000426,53525.38951632 2023-07-08,17:17:35.000,189,10981205,15125,0,1688836654,13128.179280010001,121.24707987000147,53525.50829736 2023-07-08,17:17:36.000,189,10981192,14845,0,1688836655,13128.172543699991,121.19068682999932,53525.452400400005 2023-07-08,17:17:37.000,189,10981192,14685,0,1688836656,13128.132125839991,121.1765885700006,53525.43842616 2023-07-08,17:17:38.000,189,10981188,14845,0,1688836657,13128.105180599996,121.18363769999996,53525.43842616 2023-07-08,17:17:39.000,189,10981164,14925,0,1688836658,13128.125389529996,121.14134292000381,53525.48034888 2023-07-08,17:17:40.000,189,10981226,14885,0,1688836659,13128.105180599996,121.1131463999991,53525.48034888 2023-07-08,17:17:41.000,189,10981217,14885,0,1688836660,13128.09844429,121.1131463999991,53525.43842616 2023-07-08,17:17:42.000,189,10981174,14645,0,1688836661,13128.145598459996,121.07085162000294,53525.53624584 2023-07-08,17:17:43.000,189,10981222,14725,0,1688836662,13128.09844429,121.07085162000294,53525.56419432001 2023-07-08,17:17:44.000,189,10981226,14685,0,1688836663,13128.03108118999,121.08494988000166,53525.45938752 2023-07-08,17:17:45.000,189,10981207,14765,0,1688836664,13128.071499049991,121.04265509999823,53525.48034888 2023-07-08,17:17:46.000,189,10981229,14605,0,1688836665,13128.0378175,121.06380249000358,53525.522271600006 2023-07-08,17:17:47.000,189,10981185,14965,0,1688836666,13128.044553809996,121.05675336000422,53525.50829736 2023-07-08,17:17:48.000,189,10981216,15085,0,1688836667,13128.01087225999,121.00740945000143,53525.39650344001 2023-07-08,17:17:49.000,189,10981166,14885,0,1688836668,13128.024344879996,121.00740945000143,53525.45938752 2023-07-08,17:17:50.000,189,10981196,15005,0,1688836669,13128.044553809996,120.98626206000336,53525.48034888 2023-07-08,17:17:51.000,189,10981204,14805,0,1688836670,13128.0378175,120.94396727999992,53525.54323296001 2023-07-08,17:17:52.000,189,10981184,14805,0,1688836671,13128.071499049991,120.97216380000464,53525.550220080004 2023-07-08,17:17:53.000,189,10981189,14965,0,1688836672,13128.0378175,120.97216380000464,53525.56419432001 2023-07-08,17:17:54.000,189,10981171,14725,0,1688836673,13128.01087225999,120.95101640999928,53525.46637464 2023-07-08,17:17:55.000,189,10981196,15125,0,1688836674,13128.03108118999,120.95806553999864,53525.501310240004 2023-07-08,17:17:56.000,189,10981231,14605,0,1688836675,13127.97045439999,120.979212930004,53525.5572072 2023-07-08,17:17:57.000,189,10981204,14685,0,1688836676,13128.044553809996,120.95806553999864,53525.57816856 2023-07-08,17:17:58.000,189,10981173,15005,0,1688836677,13127.95698178,120.95806553999864,53525.49432312001 2023-07-08,17:17:59.000,189,10981194,14725,0,1688836678,13127.963718089995,120.91577076000249,53525.46637464 2023-07-08,17:18:00.000,189,10981206,14925,0,1688836679,13127.90982760999,120.95806553999864,53525.41047768 2023-07-08,17:18:01.000,189,10981176,14765,0,1688836680,13127.903091299995,120.92281989000185,53525.46637464 2023-07-08,17:18:02.000,189,10981229,14645,0,1688836681,13127.903091299995,120.93691815000057,53525.53624584 2023-07-08,17:18:03.000,189,10981200,14525,0,1688836682,13127.84920081999,120.965114669998,53525.452400400005 2023-07-08,17:18:04.000,189,10981179,14685,0,1688836683,13127.82899188999,120.98626206000336,53525.50829736 2023-07-08,17:18:05.000,189,10981210,14565,0,1688836684,13127.882882369995,120.94396727999992,53525.6270784 2023-07-08,17:18:06.000,189,10981163,14885,0,1688836685,13127.882882369995,120.95806553999864,53525.65502688 2023-07-08,17:18:07.000,189,10981151,14725,0,1688836686,13127.87614606,120.965114669998,53525.74585944 2023-07-08,17:18:08.000,189,10981203,15005,0,1688836687,13127.82899188999,120.95806553999864,53525.63406552 2023-07-08,17:18:09.000,189,10981200,14885,0,1688836688,13127.86940974999,120.93691815000057,53525.620091280005 2023-07-08,17:18:10.000,189,10981202,15005,0,1688836689,13127.81551927,120.92281989000185,53525.6270784 2023-07-08,17:18:11.000,189,10981168,14845,0,1688836690,13127.75489248,120.93691815000057,53525.58515568 2023-07-08,17:18:12.000,189,10981250,14685,0,1688836691,13127.81551927,120.95101640999928,53525.620091280005 2023-07-08,17:18:13.000,189,10981180,14605,0,1688836692,13127.822255579995,120.97216380000464,53525.65502688 2023-07-08,17:18:14.000,189,10981218,14685,0,1688836693,13127.81551927,120.97216380000464,53525.717910960004 2023-07-08,17:18:15.000,189,10981173,14725,0,1688836694,13127.882882369995,120.9298690200012,53525.77380792 2023-07-08,17:18:16.000,189,10981217,14885,0,1688836695,13127.89635499,120.9298690200012,53525.80874352001 2023-07-08,17:18:17.000,189,10981201,15085,0,1688836696,13127.903091299995,120.88052510999842,53525.8017564 2023-07-08,17:18:18.000,189,10981177,15165,0,1688836697,13127.90982760999,120.85937772000034,53525.81573064 2023-07-08,17:18:19.000,189,10981218,14725,0,1688836698,13127.88961867999,120.88052510999842,53525.79476928 2023-07-08,17:18:20.000,189,10981232,14645,0,1688836699,13127.842464509995,120.8664268499997,53525.84367912 2023-07-08,17:18:21.000,189,10981234,14965,0,1688836700,13127.95024546999,120.84527946000162,53525.87861472001 2023-07-08,17:18:22.000,189,10981193,14725,0,1688836701,13127.95024546999,120.8311812000029,53525.836692000004 2023-07-08,17:18:23.000,189,10981157,14845,0,1688836702,13127.943509159995,120.77478816000075,53525.91355032 2023-07-08,17:18:24.000,189,10981197,14645,0,1688836703,13127.93003653999,120.77478816000075,53525.86464048 2023-07-08,17:18:25.000,189,10981164,15045,0,1688836704,13127.93003653999,120.75364077000268,53525.87861472001 2023-07-08,17:18:26.000,189,10981202,14845,0,1688836705,13127.903091299995,120.77478816000075,53525.89957608001 2023-07-08,17:18:27.000,189,10981196,14805,0,1688836706,13127.862673439995,120.74659164000332,53525.906563200006 2023-07-08,17:18:28.000,189,10981220,14965,0,1688836707,13127.86940974999,120.74659164000332,53525.93451168 2023-07-08,17:18:29.000,189,10981188,14805,0,1688836708,13127.8357282,120.75364077000268,53525.96246016 2023-07-08,17:18:30.000,189,10981215,14845,0,1688836709,13127.89635499,120.72544424999796,53526.09521544001 2023-07-08,17:18:31.000,189,10981204,14685,0,1688836710,13127.882882369995,120.69019860000117,53526.03931848 2023-07-08,17:18:32.000,189,10981185,14885,0,1688836711,13127.882882369995,120.71134598999924,53526.0812412 2023-07-08,17:18:33.000,189,10981202,15245,0,1688836712,13127.87614606,120.7183951199986,53526.03931848 2023-07-08,17:18:34.000,189,10981224,14525,0,1688836713,13127.8357282,120.74659164000332,53526.004382880004 2023-07-08,17:18:35.000,189,10981198,14685,0,1688836714,13127.79531034,120.72544424999796,53525.92752456001 2023-07-08,17:18:36.000,189,10981235,14885,0,1688836715,13127.79531034,120.7183951199986,53526.04630560001 2023-07-08,17:18:37.000,189,10981221,14765,0,1688836716,13127.80878295999,120.69724773000053,53525.99739576001 2023-07-08,17:18:38.000,189,10981215,15045,0,1688836717,13127.76836509999,120.7677390300014,53525.96944728 2023-07-08,17:18:39.000,189,10981222,14885,0,1688836718,13127.73468355,120.72544424999796,53526.01835712001 2023-07-08,17:18:40.000,189,10981193,14845,0,1688836719,13127.721210929994,120.72544424999796,53526.06027984 2023-07-08,17:18:41.000,189,10981171,14925,0,1688836720,13127.72794723999,120.7183951199986,53526.03931848 2023-07-08,17:18:42.000,189,10981226,14805,0,1688836721,13127.721210929994,120.76068990000203,53526.053292720004 2023-07-08,17:18:43.000,189,10981175,14925,0,1688836722,13127.701001999994,120.7183951199986,53526.06726696001 2023-07-08,17:18:44.000,189,10981238,14805,0,1688836723,13127.69426569,120.75364077000268,53525.98342152 2023-07-08,17:18:45.000,189,10981136,14885,0,1688836724,13127.781837719995,120.77478816000075,53526.10918968 2023-07-08,17:18:46.000,189,10981197,15205,0,1688836725,13127.78857402999,120.73954251000396,53526.1511124 2023-07-08,17:18:47.000,189,10981169,14845,0,1688836726,13127.802046649995,120.78183729000011,53526.10918968 2023-07-08,17:18:48.000,189,10981197,14445,0,1688836727,13127.73468355,120.80298467999819,53526.01137 2023-07-08,17:18:49.000,189,10981219,14685,0,1688836728,13127.75489248,120.79593554999883,53526.13713816 2023-07-08,17:18:50.000,189,10981178,14685,0,1688836729,13127.73468355,120.81708294000418,53526.09521544001 2023-07-08,17:18:51.000,189,10981198,15085,0,1688836730,13127.72794723999,120.81003381000482,53526.15809952 2023-07-08,17:18:52.000,189,10981182,14885,0,1688836731,13127.60669365999,120.81708294000418,53526.06726696001 2023-07-08,17:18:53.000,189,10981221,14805,0,1688836732,13127.620166279994,120.84527946000162,53526.123163920005 2023-07-08,17:18:54.000,189,10981193,14685,0,1688836733,13127.68752937999,120.80298467999819,53526.13713816 2023-07-08,17:18:55.000,189,10981219,14925,0,1688836734,13127.741419859994,120.77478816000075,53526.241944960006 2023-07-08,17:18:56.000,189,10981186,14805,0,1688836735,13127.680793069994,120.8311812000029,53526.20700936 2023-07-08,17:18:57.000,189,10981224,14965,0,1688836736,13127.70773830999,120.81003381000482,53526.220983600004 2023-07-08,17:18:58.000,189,10981229,15045,0,1688836737,13127.586484729989,120.79593554999883,53526.10220256 2023-07-08,17:18:59.000,189,10981187,15045,0,1688836738,13127.552803179999,120.79593554999883,53526.14412528001 2023-07-08,17:19:00.000,189,10981187,14765,0,1688836739,13127.539330559994,120.82413207000354,53526.22797072 2023-07-08,17:19:01.000,189,10981218,14885,0,1688836740,13127.599957349994,120.81708294000418,53526.290854800005 2023-07-08,17:19:02.000,189,10981193,14725,0,1688836741,13127.525857939989,120.82413207000354,53526.290854800005 2023-07-08,17:19:03.000,189,10981145,14645,0,1688836742,13127.505649009989,120.81003381000482,53526.34675176 2023-07-08,17:19:04.000,189,10981159,15045,0,1688836743,13127.411340669998,120.84527946000162,53526.22797072 2023-07-08,17:19:05.000,189,10981183,14885,0,1688836744,13127.445022219988,120.8664268499997,53526.27688056 2023-07-08,17:19:06.000,189,10981231,15125,0,1688836745,13127.404604359988,120.90167250000377,53526.27688056 2023-07-08,17:19:07.000,189,10981196,14845,0,1688836746,13127.397868049993,120.8311812000029,53526.33277752001 2023-07-08,17:19:08.000,189,10981212,15005,0,1688836747,13127.323768640003,120.89462337000441,53526.30482904 2023-07-08,17:19:09.000,189,10981187,15005,0,1688836748,13127.357450189993,120.85937772000034,53526.27688056 2023-07-08,17:19:10.000,189,10981141,14885,0,1688836749,13127.337241259993,120.87347597999906,53526.41662296 2023-07-08,17:19:11.000,189,10981187,15125,0,1688836750,13127.343977570003,120.85232859000098,53526.37470024 2023-07-08,17:19:12.000,189,10981155,14805,0,1688836751,13127.283350780002,120.90872163000313,53526.33277752001 2023-07-08,17:19:13.000,189,10981161,15005,0,1688836752,13127.276614469993,120.91577076000249,53526.3257904 2023-07-08,17:19:14.000,189,10981203,14845,0,1688836753,13127.209251369997,120.92281989000185,53526.30482904 2023-07-08,17:19:15.000,189,10981196,15045,0,1688836754,13127.148624579997,120.89462337000441,53526.3257904 2023-07-08,17:19:16.000,189,10981228,15165,0,1688836755,13127.114943029992,120.94396727999992,53526.40264872001 2023-07-08,17:19:17.000,189,10981217,15005,0,1688836756,13127.155360889992,120.91577076000249,53526.35373888001 2023-07-08,17:19:18.000,189,10981210,14965,0,1688836757,13127.054316239992,120.95806553999864,53526.31880328 2023-07-08,17:19:19.000,189,10981207,15045,0,1688836758,13127.034107309992,120.94396727999992,53526.26290632001 2023-07-08,17:19:20.000,189,10981216,14845,0,1688836759,13127.054316239992,120.979212930004,53526.37470024 2023-07-08,17:19:21.000,189,10981182,14765,0,1688836760,13127.047579929997,120.97216380000464,53526.38168736001 2023-07-08,17:19:22.000,189,10981218,14845,0,1688836761,13126.973480519991,121.00036032000207,53526.34675176 2023-07-08,17:19:23.000,189,10981235,14845,0,1688836762,13126.980216830001,121.00740945000143,53526.42361008 2023-07-08,17:19:24.000,189,10981214,14645,0,1688836763,13126.946535279996,121.03560596999887,53526.35373888001 2023-07-08,17:19:25.000,189,10981217,14805,0,1688836764,13127.000425760001,121.03560596999887,53526.44457144 2023-07-08,17:19:26.000,189,10981173,14925,0,1688836765,13126.919590040001,121.04970423000486,53526.41662296 2023-07-08,17:19:27.000,189,10981176,14965,0,1688836766,13126.933062659991,121.06380249000358,53526.43059720001 2023-07-08,17:19:28.000,189,10981177,14645,0,1688836767,13126.81854539,121.05675336000422,53526.2559192 2023-07-08,17:19:29.000,189,10981174,14765,0,1688836768,13126.852226939991,121.09199901000102,53526.31880328 2023-07-08,17:19:30.000,189,10981218,14765,0,1688836769,13126.852226939991,121.04970423000486,53526.34675176 2023-07-08,17:19:31.000,189,10981233,15045,0,1688836770,13126.85896325,121.1131463999991,53526.34675176 2023-07-08,17:19:32.000,189,10981192,14725,0,1688836771,13126.852226939991,121.10609726999974,53526.360726000006 2023-07-08,17:19:33.000,189,10981201,14965,0,1688836772,13126.865699559996,121.12019552999845,53526.360726000006 2023-07-08,17:19:34.000,189,10981215,14965,0,1688836773,13126.852226939991,121.14134292000381,53526.44457144 2023-07-08,17:19:35.000,189,10981216,14885,0,1688836774,13126.906117419996,121.16953944000124,53526.48649416 2023-07-08,17:19:36.000,189,10981159,14925,0,1688836775,13126.912853729991,121.16249031000189,53526.409635840006 2023-07-08,17:19:37.000,189,10981235,15245,0,1688836776,13126.885908489996,121.16953944000124,53526.388674480004 2023-07-08,17:19:38.000,189,10981254,14845,0,1688836777,13126.784863839996,121.20478508999804,53526.31181616001 2023-07-08,17:19:39.000,189,10981208,14805,0,1688836778,13126.79160014999,121.16249031000189,53526.339764640004 2023-07-08,17:19:40.000,189,10981272,15205,0,1688836779,13126.764654909995,121.21183422000468,53526.458545680005 2023-07-08,17:19:41.000,189,10981194,14765,0,1688836780,13126.825281699996,121.16953944000124,53526.45155856001 2023-07-08,17:19:42.000,189,10981280,14445,0,1688836781,13126.784863839996,121.19068682999932,53526.4655328 2023-07-08,17:19:43.000,189,10981208,15045,0,1688836782,13126.79833646,121.1765885700006,53526.458545680005 2023-07-08,17:19:44.000,189,10981164,15005,0,1688836783,13126.744445979995,121.19773595999868,53526.45155856001 2023-07-08,17:19:45.000,189,10981221,14965,0,1688836784,13126.73770967,121.19773595999868,53526.47950704001 2023-07-08,17:19:46.000,189,10981194,14765,0,1688836785,13126.75118228999,121.19068682999932,53526.47950704001 2023-07-08,17:19:47.000,189,10981249,14925,0,1688836786,13126.77139121999,121.14839205000317,53526.56335248 2023-07-08,17:19:48.000,189,10981199,14725,0,1688836787,13126.69729181,121.18363769999996,53526.50046840001 2023-07-08,17:19:49.000,189,10981261,15085,0,1688836788,13126.724237049995,121.16953944000124,53526.48649416 2023-07-08,17:19:50.000,189,10981235,15045,0,1688836789,13126.764654909995,121.15544118000253,53526.52142976001 2023-07-08,17:19:51.000,189,10981201,14845,0,1688836790,13126.724237049995,121.14134292000381,53526.61924944001 2023-07-08,17:19:52.000,189,10981204,15125,0,1688836791,13126.73097335999,121.14839205000317,53526.59130096 2023-07-08,17:19:53.000,189,10981245,14805,0,1688836792,13126.643401329995,121.14134292000381,53526.54239112 2023-07-08,17:19:54.000,189,10981227,14685,0,1688836793,13126.58951084999,121.1765885700006,53526.51444264 2023-07-08,17:19:55.000,189,10981229,14845,0,1688836794,13126.602983469995,121.14839205000317,53526.50046840001 2023-07-08,17:19:56.000,189,10981210,15085,0,1688836795,13126.65687395,121.1765885700006,53526.59130096 2023-07-08,17:19:57.000,189,10981234,14885,0,1688836796,13126.65687395,121.10609726999974,53526.59828808001 2023-07-08,17:19:58.000,189,10981195,15085,0,1688836797,13126.53562037,121.16953944000124,53526.50046840001 2023-07-08,17:19:59.000,189,10981160,14645,0,1688836798,13126.562565609995,121.19068682999932,53526.54239112 2023-07-08,17:20:00.000,189,10981199,14805,0,1688836799,13126.501938819994,121.19773595999868,53526.52142976001 2023-07-08,17:20:01.000,189,10981210,15005,0,1688836800,13126.50867512999,121.20478508999804,53526.458545680005 2023-07-08,17:20:02.000,189,10981183,14805,0,1688836801,13126.461520959994,121.23298161000275,53526.49348128 2023-07-08,17:20:03.000,189,10981235,14885,0,1688836802,13126.42783940999,121.21888335000403,53526.48649416 2023-07-08,17:20:04.000,189,10981190,14765,0,1688836803,13126.373948929999,121.23298161000275,53526.45155856001 2023-07-08,17:20:05.000,189,10981192,14845,0,1688836804,13126.454784649999,121.25412900000083,53526.57033960001 2023-07-08,17:20:06.000,189,10981183,14885,0,1688836805,13126.454784649999,121.25412900000083,53526.56335248 2023-07-08,17:20:07.000,189,10981200,14965,0,1688836806,13126.42783940999,121.28232551999827,53526.56335248 2023-07-08,17:20:08.000,189,10981177,14805,0,1688836807,13126.360476309994,121.2893746500049,53526.535404 2023-07-08,17:20:09.000,189,10981167,15205,0,1688836808,13126.266167969989,121.26822725999955,53526.43758432 2023-07-08,17:20:10.000,189,10981198,14765,0,1688836809,13126.293113209998,121.2893746500049,53526.535404 2023-07-08,17:20:11.000,189,10981212,14925,0,1688836810,13126.326794759989,121.21888335000403,53526.59130096 2023-07-08,17:20:12.000,189,10981170,15165,0,1688836811,13126.313322139998,121.23298161000275,53526.61226232 2023-07-08,17:20:13.000,189,10981228,14725,0,1688836812,13126.306585829989,121.27527638999891,53526.61924944001 2023-07-08,17:20:14.000,189,10981200,14965,0,1688836813,13126.320058449994,121.26117813000019,53526.6052752 2023-07-08,17:20:15.000,189,10981211,14845,0,1688836814,13126.373948929999,121.24003074000211,53526.675146400004 2023-07-08,17:20:16.000,189,10981164,15245,0,1688836815,13126.360476309994,121.30347291000362,53526.66117216 2023-07-08,17:20:17.000,189,10981191,15125,0,1688836816,13126.360476309994,121.31757117000234,53526.59130096 2023-07-08,17:20:18.000,189,10981188,14845,0,1688836817,13126.286376899989,121.3246203000017,53526.56335248 2023-07-08,17:20:19.000,189,10981244,15005,0,1688836818,13126.299849519994,121.34576768999978,53526.51444264 2023-07-08,17:20:20.000,189,10981200,15045,0,1688836819,13126.306585829989,121.38101334000385,53526.528416880006 2023-07-08,17:20:21.000,189,10981164,15045,0,1688836820,13126.293113209998,121.33166943000106,53526.65418504 2023-07-08,17:20:22.000,189,10981229,14925,0,1688836821,13126.272904279998,121.30347291000362,53526.626236560005 2023-07-08,17:20:23.000,189,10981192,15125,0,1688836822,13126.279640589994,121.33166943000106,53526.675146400004 2023-07-08,17:20:24.000,189,10981169,14725,0,1688836823,13126.259431659993,121.33166943000106,53526.626236560005 2023-07-08,17:20:25.000,189,10981182,14885,0,1688836824,13126.225750109988,121.37396421000449,53526.577326720006 2023-07-08,17:20:26.000,189,10981194,14845,0,1688836825,13126.185332249988,121.37396421000449,53526.61226232 2023-07-08,17:20:27.000,189,10981214,14925,0,1688836826,13126.252695349998,121.35281681999913,53526.6402108 2023-07-08,17:20:28.000,189,10981187,15205,0,1688836827,13126.192068559998,121.36691507999785,53526.65418504 2023-07-08,17:20:29.000,189,10981222,14845,0,1688836828,13126.272904279998,121.40920986000128,53526.745017600006 2023-07-08,17:20:30.000,189,10981180,14885,0,1688836829,13126.178595939993,121.40216073000192,53526.64719792001 2023-07-08,17:20:31.000,189,10981233,15085,0,1688836830,13126.192068559998,121.43740637999872,53526.73104336 2023-07-08,17:20:32.000,189,10981226,14925,0,1688836831,13126.144914389988,121.40216073000192,53526.75899184 2023-07-08,17:20:33.000,189,10981223,14885,0,1688836832,13126.138178079993,121.43035724999936,53526.75200472 2023-07-08,17:20:34.000,189,10981184,14685,0,1688836833,13126.097760219993,121.45855377000407,53526.73803048001 2023-07-08,17:20:35.000,189,10981238,14845,0,1688836834,13126.077551289993,121.45855377000407,53526.73104336 2023-07-08,17:20:36.000,189,10981222,14965,0,1688836835,13126.050606049997,121.48675029000151,53526.73803048001 2023-07-08,17:20:37.000,189,10981212,14885,0,1688836836,13126.111232839998,121.47970116000215,53526.7799532 2023-07-08,17:20:38.000,189,10981245,15205,0,1688836837,13126.023660810002,121.51494680999895,53526.75200472 2023-07-08,17:20:39.000,189,10981224,14805,0,1688836838,13126.124705460003,121.52904506999766,53526.77296608 2023-07-08,17:20:40.000,189,10981225,15205,0,1688836839,13126.158387009993,121.55724159000238,53526.793927440005 2023-07-08,17:20:41.000,189,10981145,15005,0,1688836840,13126.192068559998,121.54314333000366,53526.78694032001 2023-07-08,17:20:42.000,189,10981214,14845,0,1688836841,13126.192068559998,121.56429072000174,53526.89873424 2023-07-08,17:20:43.000,189,10981199,15085,0,1688836842,13126.151650699998,121.5713398500011,53526.90572136001 2023-07-08,17:20:44.000,189,10981196,14845,0,1688836843,13126.138178079993,121.59953636999853,53526.912708480006 2023-07-08,17:20:45.000,189,10981234,15125,0,1688836844,13126.266167969989,121.61363463000453,53526.96860544 2023-07-08,17:20:46.000,189,10981217,14845,0,1688836845,13126.245959039989,121.60658549999789,53526.9895668 2023-07-08,17:20:47.000,189,10981236,15205,0,1688836846,13126.279640589994,121.60658549999789,53527.00354104001 2023-07-08,17:20:48.000,189,10981167,14885,0,1688836847,13126.245959039989,121.64888028000132,53527.031489520006 2023-07-08,17:20:49.000,189,10981236,14925,0,1688836848,13126.225750109988,121.65592941000068,53526.88476000001 2023-07-08,17:20:50.000,189,10981223,14885,0,1688836849,13126.259431659993,121.65592941000068,53526.95463120001 2023-07-08,17:20:51.000,189,10981204,15045,0,1688836850,13126.266167969989,121.6347820200026,53526.89873424 2023-07-08,17:20:52.000,189,10981217,14965,0,1688836851,13126.320058449994,121.69117506000475,53526.96860544 2023-07-08,17:20:53.000,189,10981176,15005,0,1688836852,13126.313322139998,121.64888028000132,53526.98257968001 2023-07-08,17:20:54.000,189,10981246,15125,0,1688836853,13126.326794759989,121.71232245000283,53526.961618320005 2023-07-08,17:20:55.000,189,10981204,14565,0,1688836854,13126.394157859999,121.74051897000027,53527.010528160004 2023-07-08,17:20:56.000,189,10981147,15005,0,1688836855,13126.367212619989,121.70527332000347,53526.99655392 2023-07-08,17:20:57.000,189,10981228,15205,0,1688836856,13126.320058449994,121.71937158000219,53526.90572136001 2023-07-08,17:20:58.000,189,10981197,14885,0,1688836857,13126.373948929999,121.76166635999834,53526.94764408 2023-07-08,17:20:59.000,189,10981210,14845,0,1688836858,13126.394157859999,121.69117506000475,53526.97559256 2023-07-08,17:21:00.000,189,10981204,15005,0,1688836859,13126.394157859999,121.71937158000219,53527.010528160004 2023-07-08,17:21:01.000,189,10981199,15005,0,1688836860,13126.44804833999,121.72642071000155,53526.98257968001 2023-07-08,17:21:02.000,189,10981194,14885,0,1688836861,13126.481729889994,121.70527332000347,53527.031489520006 2023-07-08,17:21:03.000,189,10981213,14845,0,1688836862,13126.542356679995,121.73346984000091,53527.07341224001 2023-07-08,17:21:04.000,189,10981219,15165,0,1688836863,13126.501938819994,121.68412592999812,53527.0943736 2023-07-08,17:21:05.000,189,10981239,14965,0,1688836864,13126.56930191999,121.69117506000475,53527.10136072001 2023-07-08,17:21:06.000,189,10981248,14525,0,1688836865,13126.542356679995,121.70527332000347,53527.15027056001 2023-07-08,17:21:07.000,189,10981212,14965,0,1688836866,13126.5558293,121.66297854000004,53527.129309200005 2023-07-08,17:21:08.000,189,10981227,14805,0,1688836867,13126.48846619999,121.67707679999876,53527.0943736 2023-07-08,17:21:09.000,189,10981197,15125,0,1688836868,13126.481729889994,121.69822419000411,53527.10834784 2023-07-08,17:21:10.000,189,10981241,14965,0,1688836869,13126.522147749994,121.65592941000068,53527.199180400006 2023-07-08,17:21:11.000,189,10981196,14845,0,1688836870,13126.501938819994,121.61363463000453,53527.19219328001 2023-07-08,17:21:12.000,189,10981241,14965,0,1688836871,13126.434575719999,121.6347820200026,53527.18520616 2023-07-08,17:21:13.000,189,10981211,14725,0,1688836872,13126.414366789999,121.6347820200026,53527.11533496 2023-07-08,17:21:14.000,189,10981207,15085,0,1688836873,13126.306585829989,121.65592941000068,53526.9895668 2023-07-08,17:21:15.000,189,10981214,15205,0,1688836874,13126.326794759989,121.66297854000004,53527.04546376 2023-07-08,17:21:16.000,189,10981210,15045,0,1688836875,13126.353739999999,121.65592941000068,53527.13629632 2023-07-08,17:21:17.000,189,10981194,14845,0,1688836876,13126.380685239994,121.66297854000004,53527.11533496 2023-07-08,17:21:18.000,189,10981216,15085,0,1688836877,13126.340267379994,121.69117506000475,53527.199180400006 2023-07-08,17:21:19.000,189,10981216,14645,0,1688836878,13126.340267379994,121.64183115000196,53527.08738648 2023-07-08,17:21:20.000,189,10981216,14605,0,1688836879,13126.347003689989,121.6700276699994,53527.19219328001 2023-07-08,17:21:21.000,189,10981186,14845,0,1688836880,13126.360476309994,121.68412592999812,53527.14328344 2023-07-08,17:21:22.000,189,10981209,14805,0,1688836881,13126.340267379994,121.66297854000004,53527.06642512 2023-07-08,17:21:23.000,189,10981188,14605,0,1688836882,13126.320058449994,121.6700276699994,53527.0943736 2023-07-08,17:21:24.000,189,10981213,14925,0,1688836883,13126.286376899989,121.65592941000068,53527.08738648 2023-07-08,17:21:25.000,189,10981229,14765,0,1688836884,13126.360476309994,121.67707679999876,53527.14328344 2023-07-08,17:21:26.000,189,10981191,15005,0,1688836885,13126.367212619989,121.65592941000068,53527.178219040004 2023-07-08,17:21:27.000,189,10981173,15245,0,1688836886,13126.360476309994,121.69117506000475,53527.17123192001 2023-07-08,17:21:28.000,189,10981145,14645,0,1688836887,13126.313322139998,121.70527332000347,53527.18520616 2023-07-08,17:21:29.000,189,10981190,14965,0,1688836888,13126.326794759989,121.71937158000219,53527.15725768 2023-07-08,17:21:30.000,189,10981233,15205,0,1688836889,13126.279640589994,121.71937158000219,53527.080399360006 2023-07-08,17:21:31.000,189,10981140,14885,0,1688836890,13126.272904279998,121.7828137500037,53527.129309200005 2023-07-08,17:21:32.000,189,10981208,14765,0,1688836891,13126.279640589994,121.7687154899977,53527.1642448 2023-07-08,17:21:33.000,189,10981233,14765,0,1688836892,13126.272904279998,121.74051897000027,53527.13629632 2023-07-08,17:21:34.000,189,10981215,14845,0,1688836893,13126.225750109988,121.7687154899977,53527.1642448 2023-07-08,17:21:35.000,189,10981189,14645,0,1688836894,13126.259431659993,121.77576462000434,53527.13629632 2023-07-08,17:21:36.000,189,10981204,14725,0,1688836895,13126.252695349998,121.74756809999963,53527.178219040004 2023-07-08,17:21:37.000,189,10981219,14805,0,1688836896,13126.272904279998,121.81101027000113,53527.12232208001 2023-07-08,17:21:38.000,189,10981188,14845,0,1688836897,13126.219013799993,121.7828137500037,53527.10834784 2023-07-08,17:21:39.000,189,10981232,15205,0,1688836898,13126.192068559998,121.77576462000434,53527.04546376 2023-07-08,17:21:40.000,189,10981248,14645,0,1688836899,13126.151650699998,121.73346984000091,53527.10136072001 2023-07-08,17:21:41.000,189,10981224,14925,0,1688836900,13126.252695349998,121.71937158000219,53527.18520616 2023-07-08,17:21:42.000,189,10981177,15205,0,1688836901,13126.192068559998,121.74051897000027,53527.12232208001 2023-07-08,17:21:43.000,189,10981227,14965,0,1688836902,13126.151650699998,121.71232245000283,53527.13629632 2023-07-08,17:21:44.000,189,10981216,14685,0,1688836903,13126.050606049997,121.70527332000347,53527.059438000004 2023-07-08,17:21:45.000,189,10981230,14965,0,1688836904,13126.043869740002,121.75461722999898,53527.059438000004 2023-07-08,17:21:46.000,189,10981193,15125,0,1688836905,13126.043869740002,121.74051897000027,53527.10834784 2023-07-08,17:21:47.000,189,10981201,14765,0,1688836906,13126.023660810002,121.76166635999834,53527.10834784 2023-07-08,17:21:48.000,189,10981210,14765,0,1688836907,13125.963034020002,121.71937158000219,53527.06642512 2023-07-08,17:21:49.000,189,10981163,14845,0,1688836908,13125.976506639992,121.73346984000091,53527.05245088001 2023-07-08,17:21:50.000,189,10981221,14765,0,1688836909,13126.010188189997,121.73346984000091,53527.17123192001 2023-07-08,17:21:51.000,189,10981169,15005,0,1688836910,13125.969770329997,121.74051897000027,53527.15725768 2023-07-08,17:21:52.000,189,10981177,15045,0,1688836911,13125.902407230002,121.76166635999834,53527.14328344 2023-07-08,17:21:53.000,189,10981178,14885,0,1688836912,13125.895670919992,121.71937158000219,53527.0943736 2023-07-08,17:21:54.000,189,10981204,14965,0,1688836913,13125.848516749997,121.74756809999963,53527.15725768 2023-07-08,17:21:55.000,189,10981206,14765,0,1688836914,13125.841780440001,121.77576462000434,53527.14328344 2023-07-08,17:21:56.000,189,10981223,15005,0,1688836915,13125.828307819997,121.75461722999898,53527.24110312001 2023-07-08,17:21:57.000,189,10981229,14565,0,1688836916,13125.787889959996,121.7828137500037,53527.15027056001 2023-07-08,17:21:58.000,189,10981254,14605,0,1688836917,13125.767681029996,121.78986288000306,53527.14328344 2023-07-08,17:21:59.000,189,10981178,14725,0,1688836918,13125.666636379996,121.82510852999985,53526.9895668 2023-07-08,17:22:00.000,189,10981221,14805,0,1688836919,13125.747472099996,121.8180594000005,53527.05245088001 2023-07-08,17:22:01.000,189,10981224,14645,0,1688836920,13125.774417339991,121.84625591999793,53527.059438000004 2023-07-08,17:22:02.000,189,10981169,15205,0,1688836921,13125.727263169996,121.8180594000005,53527.080399360006 2023-07-08,17:22:03.000,189,10981233,14925,0,1688836922,13125.653163759991,121.83215765999921,53527.00354104001 2023-07-08,17:22:04.000,189,10981201,14925,0,1688836923,13125.59927328,121.85330505000456,53527.02450240001 2023-07-08,17:22:05.000,189,10981213,15005,0,1688836924,13125.653163759991,121.90264896000008,53527.07341224001 2023-07-08,17:22:06.000,189,10981196,14605,0,1688836925,13125.585800659996,121.89559983000072,53527.080399360006 2023-07-08,17:22:07.000,189,10981234,14685,0,1688836926,13125.525173869995,121.89559983000072,53527.07341224001 2023-07-08,17:22:08.000,189,10981201,14685,0,1688836927,13125.45781077,121.9167472199988,53526.96860544 2023-07-08,17:22:09.000,189,10981265,14965,0,1688836928,13125.484756009995,121.92379634999816,53527.031489520006 2023-07-08,17:22:10.000,189,10981207,14685,0,1688836929,13125.45107445999,121.9167472199988,53527.01751528 2023-07-08,17:22:11.000,189,10981216,14765,0,1688836930,13125.41065659999,121.96609113000159,53526.9196956 2023-07-08,17:22:12.000,189,10981194,14525,0,1688836931,13125.343293499995,121.95199287000287,53526.98257968001 2023-07-08,17:22:13.000,189,10981261,14725,0,1688836932,13125.343293499995,121.9801893900003,53526.93366984001 2023-07-08,17:22:14.000,189,10981215,15005,0,1688836933,13125.2759304,121.96609113000159,53526.94065696 2023-07-08,17:22:15.000,189,10981214,14725,0,1688836934,13125.25572147,122.01543504000438,53526.90572136001 2023-07-08,17:22:16.000,189,10981259,14725,0,1688836935,13125.29613933,122.01543504000438,53526.92668272 2023-07-08,17:22:17.000,189,10981235,14885,0,1688836936,13125.2759304,122.05068069000117,53526.89873424 2023-07-08,17:22:18.000,189,10981218,14525,0,1688836937,13125.18835836999,122.03658243000245,53526.81488880001 2023-07-08,17:22:19.000,189,10981166,15045,0,1688836938,13125.18835836999,122.05068069000117,53526.7799532 2023-07-08,17:22:20.000,189,10981241,14845,0,1688836939,13125.201830989994,122.03658243000245,53526.82187592 2023-07-08,17:22:21.000,189,10981197,15165,0,1688836940,13125.147940509989,122.05068069000117,53526.85681152001 2023-07-08,17:22:22.000,189,10981192,15285,0,1688836941,13125.195094679999,122.02248417000374,53526.85681152001 2023-07-08,17:22:23.000,189,10981195,14645,0,1688836942,13125.195094679999,122.05068069000117,53526.81488880001 2023-07-08,17:22:24.000,189,10981185,14845,0,1688836943,13125.100786339994,122.03658243000245,53526.80091456 2023-07-08,17:22:25.000,189,10981198,14685,0,1688836944,13125.141204199994,122.05772982000053,53526.7799532 2023-07-08,17:22:26.000,189,10981202,14485,0,1688836945,13125.114258959999,122.05068069000117,53526.75899184 2023-07-08,17:22:27.000,189,10981215,15045,0,1688836946,13125.100786339994,122.04363156000181,53526.75200472 2023-07-08,17:22:28.000,189,10981225,15045,0,1688836947,13125.060368479993,122.04363156000181,53526.80091456 2023-07-08,17:22:29.000,189,10981264,15045,0,1688836948,13124.999741689993,122.00838590999774,53526.73104336 2023-07-08,17:22:30.000,189,10981209,14885,0,1688836949,13124.993005379998,121.9801893900003,53526.75899184 2023-07-08,17:22:31.000,189,10981177,15125,0,1688836950,13124.932378589998,122.04363156000181,53526.70309488 2023-07-08,17:22:32.000,189,10981218,14845,0,1688836951,13124.939114899993,122.02248417000374,53526.77296608 2023-07-08,17:22:33.000,189,10981197,15045,0,1688836952,13124.784179770002,122.00838590999774,53526.68213352 2023-07-08,17:22:34.000,189,10981224,14605,0,1688836953,13124.710080359997,122.00133677999838,53526.65418504 2023-07-08,17:22:35.000,189,10981222,14805,0,1688836954,13124.649453569997,122.10002460000396,53526.577326720006 2023-07-08,17:22:36.000,189,10981223,15045,0,1688836955,13124.649453569997,122.05772982000053,53526.675146400004 2023-07-08,17:22:37.000,189,10981200,14845,0,1688836956,13124.716816669992,122.05772982000053,53526.66815928001 2023-07-08,17:22:38.000,189,10981219,15005,0,1688836957,13124.642717260002,122.04363156000181,53526.61226232 2023-07-08,17:22:39.000,189,10981182,14845,0,1688836958,13124.615772019992,122.05772982000053,53526.61226232 2023-07-08,17:22:40.000,189,10981192,14765,0,1688836959,13124.609035709997,122.04363156000181,53526.626236560005 2023-07-08,17:22:41.000,189,10981266,15125,0,1688836960,13124.568617849996,122.0929754700046,53526.556365360004 2023-07-08,17:22:42.000,189,10981219,15165,0,1688836961,13124.541672610001,122.05772982000053,53526.61924944001 2023-07-08,17:22:43.000,189,10981194,15125,0,1688836962,13124.474309509991,122.10002460000396,53526.48649416 2023-07-08,17:22:44.000,189,10981206,15165,0,1688836963,13124.487782129996,122.13527025000076,53526.56335248 2023-07-08,17:22:45.000,189,10981188,14885,0,1688836964,13124.521463680001,122.10707373000332,53526.56335248 2023-07-08,17:22:46.000,189,10981210,14885,0,1688836965,13124.447364269996,122.07887720999861,53526.57033960001 2023-07-08,17:22:47.000,189,10981203,14805,0,1688836966,13124.44062796,122.07182807999925,53526.535404 2023-07-08,17:22:48.000,189,10981223,14885,0,1688836967,13124.427155339996,122.04363156000181,53526.507455520004 2023-07-08,17:22:49.000,189,10981209,14805,0,1688836968,13124.35305592999,122.04363156000181,53526.42361008 2023-07-08,17:22:50.000,189,10981245,15205,0,1688836969,13124.386737479996,122.02248417000374,53526.47251992 2023-07-08,17:22:51.000,189,10981204,14805,0,1688836970,13124.326110689995,122.0295333000031,53526.45155856001 2023-07-08,17:22:52.000,189,10981268,14685,0,1688836971,13124.31937438,122.03658243000245,53526.40264872001 2023-07-08,17:22:53.000,189,10981184,14765,0,1688836972,13124.29916545,122.04363156000181,53526.23495784001 2023-07-08,17:22:54.000,189,10981226,15085,0,1688836973,13124.225066039995,122.00838590999774,53526.20002224 2023-07-08,17:22:55.000,189,10981282,14845,0,1688836974,13124.25874759,122.00133677999838,53526.22797072 2023-07-08,17:22:56.000,189,10981217,15085,0,1688836975,13124.1981208,122.00133677999838,53526.23495784001 2023-07-08,17:22:57.000,189,10981188,14845,0,1688836976,13124.103812459995,122.00838590999774,53526.06726696001 2023-07-08,17:22:58.000,189,10981210,14805,0,1688836977,13124.05665829,121.9801893900003,53526.06726696001 2023-07-08,17:22:59.000,189,10981283,15005,0,1688836978,13124.02971304999,121.95904200000223,53526.025344240006 2023-07-08,17:23:00.000,189,10981203,15005,0,1688836979,13124.07686722,121.9801893900003,53526.06726696001 2023-07-08,17:23:01.000,189,10981207,15045,0,1688836980,13124.07013090999,121.97314026000095,53526.03931848 2023-07-08,17:23:02.000,189,10981184,14765,0,1688836981,13124.016240429999,121.96609113000159,53526.03233136 2023-07-08,17:23:03.000,189,10981195,14845,0,1688836982,13123.98929518999,121.95904200000223,53526.01835712001 2023-07-08,17:23:04.000,189,10981230,15005,0,1688836983,13123.948877329989,121.94494374000351,53525.87861472001 2023-07-08,17:23:05.000,189,10981261,14685,0,1688836984,13123.915195779999,121.95199287000287,53525.9414988 2023-07-08,17:23:06.000,189,10981212,15005,0,1688836985,13123.868041609989,121.96609113000159,53525.87861472001 2023-07-08,17:23:07.000,189,10981202,14965,0,1688836986,13123.881514229994,121.9167472199988,53525.885601840004 2023-07-08,17:23:08.000,189,10981227,15045,0,1688836987,13123.807414819988,121.90264896000008,53525.84367912 2023-07-08,17:23:09.000,189,10981232,14845,0,1688836988,13123.847832679989,121.86035418000392,53525.82271776 2023-07-08,17:23:10.000,189,10981241,14845,0,1688836989,13123.861305299994,121.86035418000392,53525.91355032 2023-07-08,17:23:11.000,189,10981229,15045,0,1688836990,13123.861305299994,121.86740331000328,53525.885601840004 2023-07-08,17:23:12.000,189,10981239,15165,0,1688836991,13123.834360059998,121.83215765999921,53525.82970488001 2023-07-08,17:23:13.000,189,10981225,14605,0,1688836992,13123.827623749989,121.83920678999857,53525.74585944 2023-07-08,17:23:14.000,189,10981236,15125,0,1688836993,13123.760260649993,121.86035418000392,53525.73188520001 2023-07-08,17:23:15.000,189,10981221,15125,0,1688836994,13123.740051719993,121.81101027000113,53525.67598824 2023-07-08,17:23:16.000,189,10981229,14845,0,1688836995,13123.766996959988,121.81101027000113,53525.71092384001 2023-07-08,17:23:17.000,189,10981258,15125,0,1688836996,13123.733315409998,121.78986288000306,53525.689962480006 2023-07-08,17:23:18.000,189,10981208,14885,0,1688836997,13123.686161240003,121.74756809999963,53525.66201400001 2023-07-08,17:23:19.000,189,10981178,14885,0,1688836998,13123.726579099988,121.77576462000434,53525.717910960004 2023-07-08,17:23:20.000,189,10981240,14885,0,1688836999,13123.733315409998,121.73346984000091,53525.67598824 2023-07-08,17:23:21.000,189,10981230,15045,0,1688837000,13123.692897549998,121.75461722999898,53525.64105264001 2023-07-08,17:23:22.000,189,10981246,14805,0,1688837001,13123.692897549998,121.74756809999963,53525.60611704 2023-07-08,17:23:23.000,189,10981179,14685,0,1688837002,13123.585116590002,121.72642071000155,53525.61310416001 2023-07-08,17:23:24.000,189,10981243,14925,0,1688837003,13123.558171349992,121.70527332000347,53525.571181440006 2023-07-08,17:23:25.000,189,10981217,14845,0,1688837004,13123.618798139993,121.74051897000027,53525.689962480006 2023-07-08,17:23:26.000,189,10981214,14725,0,1688837005,13123.564907660002,121.68412592999812,53525.63406552 2023-07-08,17:23:27.000,189,10981196,14925,0,1688837006,13123.605325520002,121.68412592999812,53525.67598824 2023-07-08,17:23:28.000,189,10981214,15245,0,1688837007,13123.524489800002,121.65592941000068,53525.571181440006 2023-07-08,17:23:29.000,189,10981269,14805,0,1688837008,13123.531226109997,121.62773289000324,53525.58515568 2023-07-08,17:23:30.000,189,10981168,14645,0,1688837009,13123.531226109997,121.65592941000068,53525.53624584 2023-07-08,17:23:31.000,189,10981205,14885,0,1688837010,13123.470599319997,121.60658549999789,53525.50829736 2023-07-08,17:23:32.000,189,10981208,15045,0,1688837011,13123.443654080002,121.60658549999789,53525.52925872 2023-07-08,17:23:33.000,189,10981239,14725,0,1688837012,13123.389763599997,121.60658549999789,53525.42445192001 2023-07-08,17:23:34.000,189,10981187,15045,0,1688837013,13123.416708839992,121.62773289000324,53525.43842616 2023-07-08,17:23:35.000,189,10981232,15165,0,1688837014,13123.430181459997,121.58543810999981,53525.43143904 2023-07-08,17:23:36.000,189,10981229,14965,0,1688837015,13123.436917769992,121.56429072000174,53525.43143904 2023-07-08,17:23:37.000,189,10981186,14685,0,1688837016,13123.322400500001,121.61363463000453,53525.34060648 2023-07-08,17:23:38.000,189,10981236,14925,0,1688837017,13123.288718949996,121.59248723999917,53525.284709520005 2023-07-08,17:23:39.000,189,10981226,14845,0,1688837018,13123.24156478,121.5713398500011,53525.26374816 2023-07-08,17:23:40.000,189,10981216,15125,0,1688837019,13123.275246329991,121.5360942000043,53525.29868376 2023-07-08,17:23:41.000,189,10981200,14965,0,1688837020,13123.22135585,121.55019246000302,53525.20785120001 2023-07-08,17:23:42.000,189,10981192,14925,0,1688837021,13123.228092159996,121.5219959399983,53525.27772240001 2023-07-08,17:23:43.000,189,10981227,14605,0,1688837022,13123.127047509995,121.50789767999959,53525.17990272001 2023-07-08,17:23:44.000,189,10981197,14845,0,1688837023,13123.127047509995,121.52904506999766,53525.22881256001 2023-07-08,17:23:45.000,189,10981232,15125,0,1688837024,13123.127047509995,121.48675029000151,53525.14496712 2023-07-08,17:23:46.000,189,10981224,15045,0,1688837025,13123.066420719995,121.47970116000215,53525.117018640005 2023-07-08,17:23:47.000,189,10981233,14685,0,1688837026,13123.046211789995,121.49379942000087,53525.15195424 2023-07-08,17:23:48.000,189,10981183,14725,0,1688837027,13123.01253023999,121.51494680999895,53525.15195424 2023-07-08,17:23:49.000,189,10981210,15125,0,1688837028,13122.97884869,121.52904506999766,53525.068108800006 2023-07-08,17:23:50.000,189,10981231,14765,0,1688837029,13122.965376069995,121.48675029000151,53525.08907016001 2023-07-08,17:23:51.000,189,10981248,14885,0,1688837030,13123.005793929995,121.46560290000343,53525.02618608 2023-07-08,17:23:52.000,189,10981205,14845,0,1688837031,13122.95190344999,121.45150464000471,53525.05413456 2023-07-08,17:23:53.000,189,10981231,15085,0,1688837032,13122.9182219,121.47265203000279,53525.00522472 2023-07-08,17:23:54.000,189,10981197,14765,0,1688837033,13122.91148558999,121.46560290000343,53524.99125048001 2023-07-08,17:23:55.000,189,10981206,14845,0,1688837034,13122.93843083,121.47970116000215,53524.99125048001 2023-07-08,17:23:56.000,189,10981194,14805,0,1688837035,13122.844122489994,121.45150464000471,53524.89343080001 2023-07-08,17:23:57.000,189,10981245,14845,0,1688837036,13122.924958209995,121.42330812,53524.9283664 2023-07-08,17:23:58.000,189,10981210,14965,0,1688837037,13122.83064986999,121.45150464000471,53524.90740504 2023-07-08,17:23:59.000,189,10981211,15085,0,1688837038,13122.85085879999,121.42330812,53524.91439216 2023-07-08,17:24:00.000,189,10981227,15205,0,1688837039,13122.83738618,121.40216073000192,53524.92137928001 2023-07-08,17:24:01.000,189,10981252,14765,0,1688837040,13122.763286769994,121.41625899000064,53524.86548232 2023-07-08,17:24:02.000,189,10981189,14925,0,1688837041,13122.709396289989,121.45855377000407,53524.788624 2023-07-08,17:24:03.000,189,10981220,14885,0,1688837042,13122.615087949998,121.43035724999936,53524.711765680004 2023-07-08,17:24:04.000,189,10981193,15005,0,1688837043,13122.621824259993,121.43035724999936,53524.69080432 2023-07-08,17:24:05.000,189,10981220,15245,0,1688837044,13122.682451049994,121.45855377000407,53524.75368840001 2023-07-08,17:24:06.000,189,10981259,14925,0,1688837045,13122.662242119994,121.40920986000128,53524.77464976001 2023-07-08,17:24:07.000,189,10981199,14845,0,1688837046,13122.628560569989,121.40216073000192,53524.74670128 2023-07-08,17:24:08.000,189,10981179,14725,0,1688837047,13122.621824259993,121.41625899000064,53524.662855840004 2023-07-08,17:24:09.000,189,10981196,14885,0,1688837048,13122.547724849988,121.38101334000385,53524.63490736001 2023-07-08,17:24:10.000,189,10981218,15165,0,1688837049,13122.540988539993,121.38101334000385,53524.58599752001 2023-07-08,17:24:11.000,189,10981212,15205,0,1688837050,13122.500570679993,121.3880624700032,53524.52311344 2023-07-08,17:24:12.000,189,10981193,15045,0,1688837051,13122.487098060003,121.37396421000449,53524.565036160006 2023-07-08,17:24:13.000,189,10981223,14605,0,1688837052,13122.473625439998,121.40216073000192,53524.52311344 2023-07-08,17:24:14.000,189,10981198,15045,0,1688837053,13122.487098060003,121.3880624700032,53524.55106192 2023-07-08,17:24:15.000,189,10981215,14765,0,1688837054,13122.473625439998,121.34576768999978,53524.46721648001 2023-07-08,17:24:16.000,189,10981205,15005,0,1688837055,13122.419734959993,121.37396421000449,53524.45324224 2023-07-08,17:24:17.000,189,10981245,14845,0,1688837056,13122.399526029993,121.35281681999913,53524.43926800001 2023-07-08,17:24:18.000,189,10981205,15005,0,1688837057,13122.332162929997,121.40216073000192,53524.41131952 2023-07-08,17:24:19.000,189,10981202,14765,0,1688837058,13122.345635550002,121.36691507999785,53524.34144832001 2023-07-08,17:24:20.000,189,10981250,14845,0,1688837059,13122.345635550002,121.34576768999978,53524.42529376 2023-07-08,17:24:21.000,189,10981178,15125,0,1688837060,13122.372580789997,121.36691507999785,53524.39035816001 2023-07-08,17:24:22.000,189,10981207,14925,0,1688837061,13122.345635550002,121.3246203000017,53524.397345280006 2023-07-08,17:24:23.000,189,10981216,14925,0,1688837062,13122.332162929997,121.33871856000042,53524.31349984 2023-07-08,17:24:24.000,189,10981232,15205,0,1688837063,13122.231118279997,121.34576768999978,53524.25760288 2023-07-08,17:24:25.000,189,10981224,14845,0,1688837064,13122.231118279997,121.33871856000042,53524.28555136 2023-07-08,17:24:26.000,189,10981228,14645,0,1688837065,13122.210909349997,121.34576768999978,53524.22266728001 2023-07-08,17:24:27.000,189,10981248,14805,0,1688837066,13122.183964110001,121.33871856000042,53524.15279608001 2023-07-08,17:24:28.000,189,10981210,14965,0,1688837067,13122.116601009991,121.33166943000106,53524.18773168 2023-07-08,17:24:29.000,189,10981219,15045,0,1688837068,13122.204173040001,121.33871856000042,53524.25061576001 2023-07-08,17:24:30.000,189,10981220,15045,0,1688837069,13122.197436729992,121.3246203000017,53524.26459 2023-07-08,17:24:31.000,189,10981215,14845,0,1688837070,13122.163755180001,121.31052204000298,53524.16677032 2023-07-08,17:24:32.000,189,10981259,14965,0,1688837071,13122.150282559996,121.30347291000362,53524.14580896 2023-07-08,17:24:33.000,189,10981196,14885,0,1688837072,13122.109864699996,121.2893746500049,53524.11786048 2023-07-08,17:24:34.000,189,10981195,14805,0,1688837073,13122.049237909996,121.31052204000298,53524.05497640001 2023-07-08,17:24:35.000,189,10981219,14725,0,1688837074,13122.069446839996,121.30347291000362,53524.013053680006 2023-07-08,17:24:36.000,189,10981234,14925,0,1688837075,13122.062710530001,121.26822725999955,53524.0200408 2023-07-08,17:24:37.000,189,10981195,15005,0,1688837076,13122.096392079991,121.30347291000362,53524.07593776 2023-07-08,17:24:38.000,189,10981220,14965,0,1688837077,13122.049237909996,121.29642378000426,53524.04798928 2023-07-08,17:24:39.000,189,10981242,14885,0,1688837078,13121.927984329996,121.33166943000106,53523.99907944 2023-07-08,17:24:40.000,189,10981228,14685,0,1688837079,13122.02229267,121.29642378000426,53524.089912 2023-07-08,17:24:41.000,189,10981230,14925,0,1688837080,13121.98187481,121.27527638999891,53524.0200408 2023-07-08,17:24:42.000,189,10981191,15005,0,1688837081,13121.96166588,121.29642378000426,53524.013053680006 2023-07-08,17:24:43.000,189,10981181,15165,0,1688837082,13121.94145695,121.26822725999955,53523.992092320004 2023-07-08,17:24:44.000,189,10981159,14805,0,1688837083,13121.93472063999,121.29642378000426,53523.97811808 2023-07-08,17:24:45.000,189,10981202,14965,0,1688837084,13121.995347429991,121.2259324800034,53524.02702792 2023-07-08,17:24:46.000,189,10981214,14685,0,1688837085,13122.035765289991,121.20478508999804,53524.041002160004 2023-07-08,17:24:47.000,189,10981238,15165,0,1688837086,13121.97513849999,121.25412900000083,53524.00606656001 2023-07-08,17:24:48.000,189,10981129,14885,0,1688837087,13121.95492956999,121.24003074000211,53523.9501696 2023-07-08,17:24:49.000,189,10981260,14845,0,1688837088,13121.92124802,121.20478508999804,53523.92920824 2023-07-08,17:24:50.000,189,10981206,14885,0,1688837089,13121.94145695,121.2259324800034,53523.943182480005 2023-07-08,17:24:51.000,189,10981249,14845,0,1688837090,13121.927984329996,121.21888335000403,53523.943182480005 2023-07-08,17:24:52.000,189,10981217,15005,0,1688837091,13121.907775399995,121.19773595999868,53523.92920824 2023-07-08,17:24:53.000,189,10981205,14565,0,1688837092,13121.88083016,121.1765885700006,53523.8802984 2023-07-08,17:24:54.000,189,10981202,15005,0,1688837093,13121.867357539995,121.18363769999996,53523.91523400001 2023-07-08,17:24:55.000,189,10981183,15045,0,1688837094,13121.82020337,121.19773595999868,53523.85933704 2023-07-08,17:24:56.000,189,10981216,15045,0,1688837095,13121.79999444,121.16953944000124,53523.83837568001 2023-07-08,17:24:57.000,189,10981172,15405,0,1688837096,13121.786521819995,121.1765885700006,53523.78946584 2023-07-08,17:24:58.000,189,10981219,14965,0,1688837097,13121.73263133999,121.16953944000124,53523.705620400004 2023-07-08,17:24:59.000,189,10981223,15045,0,1688837098,13121.73263133999,121.16249031000189,53523.740556 2023-07-08,17:25:00.000,189,10981196,14885,0,1688837099,13121.79999444,121.1131463999991,53523.775491600005 2023-07-08,17:25:01.000,189,10981211,14885,0,1688837100,13121.79999444,121.12019552999845,53523.705620400004 2023-07-08,17:25:02.000,189,10981162,15205,0,1688837101,13121.806730749995,121.12724465999781,53523.76850448001 2023-07-08,17:25:03.000,189,10981148,14885,0,1688837102,13121.79999444,121.1131463999991,53523.74754312001 2023-07-08,17:25:04.000,189,10981194,14965,0,1688837103,13121.75957658,121.08494988000166,53523.66369768 2023-07-08,17:25:05.000,189,10981242,14685,0,1688837104,13121.746103959995,121.12724465999781,53523.66369768 2023-07-08,17:25:06.000,189,10981222,14765,0,1688837105,13121.705686099995,121.0779007500023,53523.705620400004 2023-07-08,17:25:07.000,189,10981204,15005,0,1688837106,13121.638323,121.1131463999991,53523.6357492 2023-07-08,17:25:08.000,189,10981172,14725,0,1688837107,13121.523805729994,121.09199901000102,53523.50299392001 2023-07-08,17:25:09.000,189,10981202,14805,0,1688837108,13121.57095989999,121.07085162000294,53523.565878 2023-07-08,17:25:10.000,189,10981176,15085,0,1688837109,13121.61137775999,121.04265509999823,53523.67068480001 2023-07-08,17:25:11.000,189,10981183,14965,0,1688837110,13121.57095989999,121.09199901000102,53523.64273632 2023-07-08,17:25:12.000,189,10981193,14725,0,1688837111,13121.530542039989,121.07085162000294,53523.62876208001 2023-07-08,17:25:13.000,189,10981189,14845,0,1688837112,13121.483387869994,121.13429379000445,53523.58683936 2023-07-08,17:25:14.000,189,10981210,14725,0,1688837113,13121.389079529989,121.16249031000189,53523.558890880005 2023-07-08,17:25:15.000,189,10981211,14845,0,1688837114,13121.355397979998,121.14134292000381,53523.51696816 2023-07-08,17:25:16.000,189,10981193,14885,0,1688837115,13121.355397979998,121.1131463999991,53523.57286512 2023-07-08,17:25:17.000,189,10981208,14965,0,1688837116,13121.328452739988,121.10609726999974,53523.57985224001 2023-07-08,17:25:18.000,189,10981185,14685,0,1688837117,13121.267825950003,121.12724465999781,53523.50299392001 2023-07-08,17:25:19.000,189,10981187,14925,0,1688837118,13121.308243809988,121.12019552999845,53523.47504544 2023-07-08,17:25:20.000,189,10981205,14925,0,1688837119,13121.314980119998,121.15544118000253,53523.55190376001 2023-07-08,17:25:21.000,189,10981201,14525,0,1688837120,13121.308243809988,121.16249031000189,53523.48203256001 2023-07-08,17:25:22.000,189,10981204,15205,0,1688837121,13121.341925359993,121.16249031000189,53523.489019680004 2023-07-08,17:25:23.000,189,10981227,14725,0,1688837122,13121.321716429993,121.18363769999996,53523.41914848 2023-07-08,17:25:24.000,189,10981199,14725,0,1688837123,13121.281298569993,121.19068682999932,53523.40517424 2023-07-08,17:25:25.000,189,10981215,15045,0,1688837124,13121.335189049998,121.18363769999996,53523.53094240001 2023-07-08,17:25:26.000,189,10981209,14885,0,1688837125,13121.294771189998,121.14839205000317,53523.43312272001 2023-07-08,17:25:27.000,189,10981186,15165,0,1688837126,13121.274562259998,121.18363769999996,53523.509981040006 2023-07-08,17:25:28.000,189,10981200,14965,0,1688837127,13121.274562259998,121.16953944000124,53523.53094240001 2023-07-08,17:25:29.000,189,10981231,15205,0,1688837128,13121.193726539997,121.21183422000468,53523.440109840005 2023-07-08,17:25:30.000,189,10981198,14845,0,1688837129,13121.180253919993,121.19773595999868,53523.40517424 2023-07-08,17:25:31.000,189,10981181,14845,0,1688837130,13121.227408090002,121.20478508999804,53523.39818712 2023-07-08,17:25:32.000,189,10981209,14685,0,1688837131,13121.193726539997,121.18363769999996,53523.41216136001 2023-07-08,17:25:33.000,189,10981223,15005,0,1688837132,13121.213935469998,121.21888335000403,53523.41216136001 2023-07-08,17:25:34.000,189,10981199,15045,0,1688837133,13121.200462849993,121.19068682999932,53523.38421288001 2023-07-08,17:25:35.000,189,10981219,14885,0,1688837134,13121.240880709993,121.18363769999996,53523.41216136001 2023-07-08,17:25:36.000,189,10981233,14685,0,1688837135,13121.213935469998,121.20478508999804,53523.39818712 2023-07-08,17:25:37.000,189,10981206,14765,0,1688837136,13121.207199160002,121.19068682999932,53523.41914848 2023-07-08,17:25:38.000,189,10981216,14965,0,1688837137,13121.160044989992,121.16953944000124,53523.27940608 2023-07-08,17:25:39.000,189,10981210,14965,0,1688837138,13121.200462849993,121.19068682999932,53523.27940608 2023-07-08,17:25:40.000,189,10981200,15205,0,1688837139,13121.247617020003,121.16249031000189,53523.38421288001 2023-07-08,17:25:41.000,189,10981185,14925,0,1688837140,13121.254353329998,121.16249031000189,53523.38421288001 2023-07-08,17:25:42.000,189,10981186,14885,0,1688837141,13121.314980119998,121.12724465999781,53523.40517424 2023-07-08,17:25:43.000,189,10981229,14885,0,1688837142,13121.274562259998,121.14134292000381,53523.321328800004 2023-07-08,17:25:44.000,189,10981250,14765,0,1688837143,13121.220671779993,121.10609726999974,53523.272418960005 2023-07-08,17:25:45.000,189,10981247,14725,0,1688837144,13121.234144399998,121.09199901000102,53523.41216136001 2023-07-08,17:25:46.000,189,10981188,15125,0,1688837145,13121.213935469998,121.09199901000102,53523.32831592 2023-07-08,17:25:47.000,189,10981186,14845,0,1688837146,13121.207199160002,121.06380249000358,53523.34927728 2023-07-08,17:25:48.000,189,10981224,14965,0,1688837147,13121.173517609997,121.06380249000358,53523.26543184001 2023-07-08,17:25:49.000,189,10981218,14845,0,1688837148,13121.166781300002,121.0779007500023,53523.2863932 2023-07-08,17:25:50.000,189,10981186,14885,0,1688837149,13121.247617020003,121.02855683999951,53523.370238640004 2023-07-08,17:25:51.000,189,10981118,15205,0,1688837150,13121.186990230002,121.04970423000486,53523.37722576 2023-07-08,17:25:52.000,189,10981217,14885,0,1688837151,13121.207199160002,121.02855683999951,53523.40517424 2023-07-08,17:25:53.000,189,10981229,14885,0,1688837152,13121.173517609997,121.05675336000422,53523.31434168001 2023-07-08,17:25:54.000,189,10981185,14805,0,1688837153,13121.092681889997,121.02855683999951,53523.23748336 2023-07-08,17:25:55.000,189,10981217,14565,0,1688837154,13121.146572370002,120.98626206000336,53523.32831592 2023-07-08,17:25:56.000,189,10981215,14765,0,1688837155,13121.166781300002,120.99331119000271,53523.38421288001 2023-07-08,17:25:57.000,189,10981245,14845,0,1688837156,13121.227408090002,120.979212930004,53523.391200000005 2023-07-08,17:25:58.000,189,10981222,15125,0,1688837157,13121.213935469998,120.97216380000464,53523.321328800004 2023-07-08,17:25:59.000,189,10981224,14965,0,1688837158,13121.247617020003,120.965114669998,53523.3562644 2023-07-08,17:26:00.000,189,10981214,14805,0,1688837159,13121.240880709993,120.91577076000249,53523.342290160006 2023-07-08,17:26:01.000,189,10981212,15045,0,1688837160,13121.200462849993,120.88757423999778,53523.272418960005 2023-07-08,17:26:02.000,189,10981167,14565,0,1688837161,13121.234144399998,120.90872163000313,53523.2863932 2023-07-08,17:26:03.000,189,10981153,15045,0,1688837162,13121.146572370002,120.91577076000249,53523.272418960005 2023-07-08,17:26:04.000,189,10981212,14725,0,1688837163,13121.160044989992,120.90167250000377,53523.23748336 2023-07-08,17:26:05.000,189,10981176,15205,0,1688837164,13121.186990230002,120.85937772000034,53523.27940608 2023-07-08,17:26:06.000,189,10981247,14765,0,1688837165,13121.173517609997,120.81003381000482,53523.27940608 2023-07-08,17:26:07.000,189,10981223,14925,0,1688837166,13121.153308679997,120.8311812000029,53523.29338032001 2023-07-08,17:26:08.000,189,10981246,14765,0,1688837167,13121.072472959997,120.81708294000418,53523.1815864 2023-07-08,17:26:09.000,189,10981212,14805,0,1688837168,13121.072472959997,120.8311812000029,53523.23049624 2023-07-08,17:26:10.000,189,10981203,14885,0,1688837169,13121.099418199992,120.76068990000203,53523.25844472 2023-07-08,17:26:11.000,189,10981188,14805,0,1688837170,13121.045527720002,120.80298467999819,53523.153637920004 2023-07-08,17:26:12.000,189,10981200,14845,0,1688837171,13121.025318790002,120.76068990000203,53523.18857352 2023-07-08,17:26:13.000,189,10981229,15205,0,1688837172,13121.011846169997,120.76068990000203,53523.1815864 2023-07-08,17:26:14.000,189,10981190,15045,0,1688837173,13121.038791409992,120.77478816000075,53523.1117152 2023-07-08,17:26:15.000,189,10981206,15125,0,1688837174,13121.005109860002,120.70429685999989,53523.1815864 2023-07-08,17:26:16.000,189,10981200,14605,0,1688837175,13121.052264029997,120.70429685999989,53523.16062504 2023-07-08,17:26:17.000,189,10981175,15245,0,1688837176,13121.038791409992,120.71134598999924,53523.08376672 2023-07-08,17:26:18.000,189,10981216,15045,0,1688837177,13120.991637239997,120.64790381999774,53523.041844 2023-07-08,17:26:19.000,189,10981201,14965,0,1688837178,13121.005109860002,120.65495295000437,53523.04883112001 2023-07-08,17:26:20.000,189,10981210,14965,0,1688837179,13121.005109860002,120.60560904000158,53523.041844 2023-07-08,17:26:21.000,189,10981174,14765,0,1688837180,13120.978164619992,120.63380555999902,53523.06280536 2023-07-08,17:26:22.000,189,10981251,14725,0,1688837181,13120.978164619992,120.56331425999815,53523.07677960001 2023-07-08,17:26:23.000,189,10981238,15045,0,1688837182,13120.978164619992,120.60560904000158,53523.02786976001 2023-07-08,17:26:24.000,189,10981270,14845,0,1688837183,13120.924274140001,120.54216687000007,53522.99293416 2023-07-08,17:26:25.000,189,10981254,14925,0,1688837184,13120.904065210001,120.55626512999879,53522.97895992001 2023-07-08,17:26:26.000,189,10981242,14845,0,1688837185,13120.897328899991,120.50692122000328,53522.97895992001 2023-07-08,17:26:27.000,189,10981240,15205,0,1688837186,13120.877119969991,120.54216687000007,53522.9719728 2023-07-08,17:26:28.000,189,10981209,14885,0,1688837187,13120.84343842,120.51397035000264,53522.9021016 2023-07-08,17:26:29.000,189,10981210,14845,0,1688837188,13120.84343842,120.53511774000071,53522.9021016 2023-07-08,17:26:30.000,189,10981192,14685,0,1688837189,13120.890592589996,120.50692122000328,53522.985947040004 2023-07-08,17:26:31.000,189,10981207,14725,0,1688837190,13120.897328899991,120.52806861000136,53522.91607584 2023-07-08,17:26:32.000,189,10981224,15005,0,1688837191,13120.877119969991,120.44347905000177,53522.93005008001 2023-07-08,17:26:33.000,189,10981209,14725,0,1688837192,13120.850174729996,120.45052818000113,53522.82524328 2023-07-08,17:26:34.000,189,10981201,15005,0,1688837193,13120.856911039991,120.43642992000241,53522.82524328 2023-07-08,17:26:35.000,189,10981248,14845,0,1688837194,13120.796284249991,120.44347905000177,53522.76235920001 2023-07-08,17:26:36.000,189,10981218,15125,0,1688837195,13120.816493179991,120.38708600999962,53522.68550088 2023-07-08,17:26:37.000,189,10981230,15045,0,1688837196,13120.829965799996,120.38708600999962,53522.783320559996 2023-07-08,17:26:38.000,189,10981217,14925,0,1688837197,13120.863647350001,120.3729877500009,53522.79030768001 2023-07-08,17:26:39.000,189,10981250,14885,0,1688837198,13120.836702109991,120.38708600999962,53522.80428192 2023-07-08,17:26:40.000,189,10981185,14645,0,1688837199,13120.789547939996,120.35184036000283,53522.76235920001 2023-07-08,17:26:41.000,189,10981188,14805,0,1688837200,13120.789547939996,120.3377421000041,53522.77633344 2023-07-08,17:26:42.000,189,10981227,15005,0,1688837201,13120.78281163,120.33069297000475,53522.79030768001 2023-07-08,17:26:43.000,189,10981256,15005,0,1688837202,13120.69523959999,120.3377421000041,53522.70646224 2023-07-08,17:26:44.000,189,10981212,15205,0,1688837203,13120.72218484,120.32364383999811,53522.74139784001 2023-07-08,17:26:45.000,189,10981208,14765,0,1688837204,13120.749130079996,120.30249645000004,53522.84620464 2023-07-08,17:26:46.000,189,10981198,14925,0,1688837205,13120.71544852999,120.30249645000004,53522.73441072 2023-07-08,17:26:47.000,189,10981209,14805,0,1688837206,13120.67503066999,120.28134906000196,53522.70646224 2023-07-08,17:26:48.000,189,10981173,14685,0,1688837207,13120.728921149996,120.24610340999789,53522.70646224 2023-07-08,17:26:49.000,189,10981233,14645,0,1688837208,13120.749130079996,120.22495601999981,53522.68550088 2023-07-08,17:26:50.000,189,10981239,14885,0,1688837209,13120.749130079996,120.1756121100043,53522.68550088 2023-07-08,17:26:51.000,189,10981217,15005,0,1688837210,13120.66155805,120.21085776000109,53522.615629679996 2023-07-08,17:26:52.000,189,10981210,14885,0,1688837211,13120.74239377,120.18971037000301,53522.64357816001 2023-07-08,17:26:53.000,189,10981199,15045,0,1688837212,13120.68176698,120.14036646000022,53522.66453952001 2023-07-08,17:26:54.000,189,10981201,14885,0,1688837213,13120.67503066999,120.16856297999766,53522.62261680001 2023-07-08,17:26:55.000,189,10981201,14845,0,1688837214,13120.648085429995,120.14036646000022,53522.6575524 2023-07-08,17:26:56.000,189,10981231,15085,0,1688837215,13120.66155805,120.11216994000279,53522.650565280004 2023-07-08,17:26:57.000,189,10981195,14845,0,1688837216,13120.587458639995,120.11216994000279,53522.70646224 2023-07-08,17:26:58.000,189,10981220,14645,0,1688837217,13120.5605134,120.09807168000407,53522.63659104 2023-07-08,17:26:59.000,189,10981213,14605,0,1688837218,13120.49315029999,120.09807168000407,53522.44095168 2023-07-08,17:27:00.000,189,10981227,14885,0,1688837219,13120.52009554,120.06282603,53522.552745600005 2023-07-08,17:27:01.000,189,10981221,14685,0,1688837220,13120.567249709995,120.06987515999936,53522.67851376 2023-07-08,17:27:02.000,189,10981230,14765,0,1688837221,13120.51335922999,120.05577690000064,53522.63659104 2023-07-08,17:27:03.000,189,10981220,14605,0,1688837222,13120.51335922999,120.04167864000192,53522.615629679996 2023-07-08,17:27:04.000,189,10981214,14685,0,1688837223,13120.43925982,120.02053125000384,53522.56671984 2023-07-08,17:27:05.000,189,10981234,14885,0,1688837224,13120.43252350999,120.03462951000256,53522.57370696001 2023-07-08,17:27:06.000,189,10981202,14805,0,1688837225,13120.41231457999,120.00643298999785,53522.552745600005 2023-07-08,17:27:07.000,189,10981207,14725,0,1688837226,13120.41905089,119.99233472999913,53522.54575848001 2023-07-08,17:27:08.000,189,10981212,14845,0,1688837227,13120.37189671999,119.99233472999913,53522.51082288 2023-07-08,17:27:09.000,189,10981212,15125,0,1688837228,13120.338215169999,120.03462951000256,53522.51781 2023-07-08,17:27:10.000,189,10981220,15165,0,1688837229,13120.39884196,119.97823647000041,53522.56671984 2023-07-08,17:27:11.000,189,10981207,14965,0,1688837230,13120.39210564999,119.99938385999849,53522.54575848001 2023-07-08,17:27:12.000,189,10981264,14685,0,1688837231,13120.385369339994,120.0275803800032,53522.51781 2023-07-08,17:27:13.000,189,10981215,15005,0,1688837232,13120.344951479994,119.95003995000297,53522.40601608001 2023-07-08,17:27:14.000,189,10981207,15165,0,1688837233,13120.264115759994,119.97823647000041,53522.336144880006 2023-07-08,17:27:15.000,189,10981255,14925,0,1688837234,13120.270852069989,119.97118734000105,53522.37108048 2023-07-08,17:27:16.000,189,10981215,14885,0,1688837235,13120.284324689994,119.97823647000041,53522.39204184 2023-07-08,17:27:17.000,189,10981212,14845,0,1688837236,13120.291060999989,119.95003995000297,53522.46191304 2023-07-08,17:27:18.000,189,10981186,15085,0,1688837237,13120.264115759994,119.95003995000297,53522.32217064 2023-07-08,17:27:19.000,189,10981179,15005,0,1688837238,13120.237170519998,119.95708908000233,53522.30819640001 2023-07-08,17:27:20.000,189,10981241,14725,0,1688837239,13120.284324689994,119.95708908000233,53522.39204184 2023-07-08,17:27:21.000,189,10981212,14805,0,1688837240,13120.216961589998,119.95003995000297,53522.266273680005 2023-07-08,17:27:22.000,189,10981203,14965,0,1688837241,13120.250643139989,119.9288925600049,53522.28723504001 2023-07-08,17:27:23.000,189,10981234,15205,0,1688837242,13120.190016349989,119.90774516999954,53522.28723504001 2023-07-08,17:27:24.000,189,10981187,15005,0,1688837243,13120.196752659998,119.9288925600049,53522.266273680005 2023-07-08,17:27:25.000,189,10981210,15045,0,1688837244,13120.277588379999,119.90069604000018,53522.32915776001 2023-07-08,17:27:26.000,189,10981230,14765,0,1688837245,13120.270852069989,119.86545039000339,53522.280247919996 2023-07-08,17:27:27.000,189,10981170,14685,0,1688837246,13120.250643139989,119.89364691000083,53522.23133808 2023-07-08,17:27:28.000,189,10981229,14805,0,1688837247,13120.196752659998,119.87249952000275,53522.15447976 2023-07-08,17:27:29.000,189,10981161,15005,0,1688837248,13120.237170519998,119.85135213000467,53522.21037672001 2023-07-08,17:27:30.000,189,10981205,15005,0,1688837249,13120.223697899994,119.84430299999804,53522.2033896 2023-07-08,17:27:31.000,189,10981200,15085,0,1688837250,13120.156334799998,119.8161064800006,53522.15447976 2023-07-08,17:27:32.000,189,10981211,14765,0,1688837251,13120.203488969993,119.79495909000252,53522.18242824 2023-07-08,17:27:33.000,189,10981218,14965,0,1688837252,13120.169807419989,119.78790996000316,53522.09159568001 2023-07-08,17:27:34.000,189,10981210,14925,0,1688837253,13120.142862179993,119.73151692000101,53522.09159568001 2023-07-08,17:27:35.000,189,10981217,14725,0,1688837254,13120.190016349989,119.73856605000037,53522.16146688001 2023-07-08,17:27:36.000,189,10981229,14845,0,1688837255,13120.169807419989,119.73151692000101,53522.22435096 2023-07-08,17:27:37.000,189,10981176,14925,0,1688837256,13120.129389559988,119.73151692000101,53522.217363840005 2023-07-08,17:27:38.000,189,10981201,14885,0,1688837257,13120.055290149998,119.73151692000101,53522.11954416001 2023-07-08,17:27:39.000,189,10981241,15205,0,1688837258,13120.035081219998,119.68922214000486,53522.07762144 2023-07-08,17:27:40.000,189,10981188,14925,0,1688837259,13120.028344910002,119.68217300999822,53522.14050552001 2023-07-08,17:27:41.000,189,10981243,14805,0,1688837260,13120.008135980002,119.67512387999886,53522.23832520001 2023-07-08,17:27:42.000,189,10981154,15005,0,1688837261,13120.001399669993,119.68217300999822,53522.14050552001 2023-07-08,17:27:43.000,189,10981233,14845,0,1688837262,13119.940772879992,119.7174186600023,53522.16146688001 2023-07-08,17:27:44.000,189,10981205,14605,0,1688837263,13119.960981809993,119.69627127000422,53522.147492640004 2023-07-08,17:27:45.000,189,10981208,14525,0,1688837264,13119.866673470002,119.7174186600023,53522.12653128 2023-07-08,17:27:46.000,189,10981235,14725,0,1688837265,13119.779101439992,119.72446779000165,53522.05666008 2023-07-08,17:27:47.000,189,10981268,14565,0,1688837266,13119.752156199997,119.69627127000422,53522.02172448001 2023-07-08,17:27:48.000,189,10981186,15045,0,1688837267,13119.758892509992,119.68922214000486,53522.07063432001 2023-07-08,17:27:49.000,189,10981265,14885,0,1688837268,13119.711738339996,119.68922214000486,53522.04268584001 2023-07-08,17:27:50.000,189,10981187,15165,0,1688837269,13119.705002030001,119.69627127000422,53522.03569872 2023-07-08,17:27:51.000,189,10981229,14805,0,1688837270,13119.752156199997,119.61873084000399,53522.09159568001 2023-07-08,17:27:52.000,189,10981251,15125,0,1688837271,13119.738683579992,119.64692736000143,53522.07063432001 2023-07-08,17:27:53.000,189,10981228,14805,0,1688837272,13119.698265719991,119.62577997000335,53522.08460856 2023-07-08,17:27:54.000,189,10981262,14925,0,1688837273,13119.644375240001,119.65397649000079,53521.99377600001 2023-07-08,17:27:55.000,189,10981228,14725,0,1688837274,13119.644375240001,119.65397649000079,53522.049672960005 2023-07-08,17:27:56.000,189,10981180,14685,0,1688837275,13119.637638929991,119.67512387999886,53522.112557039996 2023-07-08,17:27:57.000,189,10981233,14805,0,1688837276,13119.62416631,119.63987823000207,53522.04268584001 2023-07-08,17:27:58.000,189,10981218,15165,0,1688837277,13119.637638929991,119.63987823000207,53522.07762144 2023-07-08,17:27:59.000,189,10981210,14965,0,1688837278,13119.597221069991,119.63987823000207,53522.0636472 2023-07-08,17:28:00.000,189,10981234,14765,0,1688837279,13119.62416631,119.64692736000143,53522.05666008 2023-07-08,17:28:01.000,189,10981210,15045,0,1688837280,13119.617429999991,119.63282910000271,53522.0636472 2023-07-08,17:28:02.000,189,10981233,14845,0,1688837281,13119.60395738,119.61873084000399,53522.0287116 2023-07-08,17:28:03.000,189,10981202,14725,0,1688837282,13119.577012139991,119.69627127000422,53522.00775024 2023-07-08,17:28:04.000,189,10981196,14885,0,1688837283,13119.570275829996,119.63282910000271,53521.979801760004 2023-07-08,17:28:05.000,189,10981257,14885,0,1688837284,13119.644375240001,119.59053431999928,53522.098582800005 2023-07-08,17:28:06.000,189,10981179,15165,0,1688837285,13119.651111549996,119.59053431999928,53522.08460856 2023-07-08,17:28:07.000,189,10981236,14525,0,1688837286,13119.637638929991,119.54119041000376,53522.14050552001 2023-07-08,17:28:08.000,189,10981226,14845,0,1688837287,13119.62416631,119.54119041000376,53522.02172448001 2023-07-08,17:28:09.000,189,10981216,14885,0,1688837288,13119.651111549996,119.47774824000226,53522.03569872 2023-07-08,17:28:10.000,189,10981230,14805,0,1688837289,13119.62416631,119.49889563000033,53522.07063432001 2023-07-08,17:28:11.000,189,10981253,14885,0,1688837290,13119.60395738,119.47774824000226,53522.08460856 2023-07-08,17:28:12.000,189,10981239,14765,0,1688837291,13119.577012139991,119.47774824000226,53522.05666008 2023-07-08,17:28:13.000,189,10981215,14885,0,1688837292,13119.509649039996,119.4706991100029,53522.02172448001 2023-07-08,17:28:14.000,189,10981211,15005,0,1688837293,13119.469231179995,119.42840432999947,53521.979801760004 2023-07-08,17:28:15.000,189,10981169,14885,0,1688837294,13119.47596748999,119.39315868000267,53521.979801760004 2023-07-08,17:28:16.000,189,10981204,14805,0,1688837295,13119.45575855999,119.40020781000203,53521.92390480001 2023-07-08,17:28:17.000,189,10981238,15005,0,1688837296,13119.39513176999,119.42135520000011,53521.85403360001 2023-07-08,17:28:18.000,189,10981213,15005,0,1688837297,13119.39513176999,119.36496215999796,53521.90993056 2023-07-08,17:28:19.000,189,10981199,15005,0,1688837298,13119.327768669995,119.3579130299986,53521.86102072 2023-07-08,17:28:20.000,189,10981204,14805,0,1688837299,13119.35471390999,119.3579130299986,53521.93787904 2023-07-08,17:28:21.000,189,10981190,14805,0,1688837300,13119.347977599995,119.36496215999796,53521.84704648 2023-07-08,17:28:22.000,189,10981206,14925,0,1688837301,13119.287350809995,119.31561825000244,53521.82608512001 2023-07-08,17:28:23.000,189,10981198,14925,0,1688837302,13119.24019664,119.32971651000116,53521.881982080005 2023-07-08,17:28:24.000,189,10981198,14365,0,1688837303,13119.206515089994,119.30856912000309,53521.75621392001 2023-07-08,17:28:25.000,189,10981202,14845,0,1688837304,13119.159360919999,119.30856912000309,53521.77018816 2023-07-08,17:28:26.000,189,10981151,14845,0,1688837305,13119.125679369994,119.32971651000116,53521.82608512001 2023-07-08,17:28:27.000,189,10981168,15005,0,1688837306,13119.105470439994,119.30856912000309,53521.819098 2023-07-08,17:28:28.000,189,10981150,14965,0,1688837307,13119.031371029989,119.35086389999924,53521.73525256001 2023-07-08,17:28:29.000,189,10981153,14925,0,1688837308,13119.004425789994,119.30856912000309,53521.77018816 2023-07-08,17:28:30.000,189,10981216,15085,0,1688837309,13119.065052579994,119.30151999000373,53521.82608512001 2023-07-08,17:28:31.000,189,10981207,15045,0,1688837310,13118.997689479998,119.29447086000437,53521.819098 2023-07-08,17:28:32.000,189,10981176,14845,0,1688837311,13118.950535309988,119.27332346999901,53521.82608512001 2023-07-08,17:28:33.000,189,10981197,14885,0,1688837312,13118.889908519988,119.29447086000437,53521.82608512001 2023-07-08,17:28:34.000,189,10981207,14525,0,1688837313,13118.782127559993,119.28742172999773,53521.73525256001 2023-07-08,17:28:35.000,189,10981195,14885,0,1688837314,13118.694555529997,119.30151999000373,53521.77018816 2023-07-08,17:28:36.000,189,10981228,15245,0,1688837315,13118.667610290002,119.29447086000437,53521.82608512001 2023-07-08,17:28:37.000,189,10981213,14885,0,1688837316,13118.647401360002,119.2592252100003,53521.84704648 2023-07-08,17:28:38.000,189,10981159,15085,0,1688837317,13118.606983500002,119.28037259999837,53521.79114952 2023-07-08,17:28:39.000,189,10981176,14885,0,1688837318,13118.546356710001,119.26627433999965,53521.70730408001 2023-07-08,17:28:40.000,189,10981209,14925,0,1688837319,13118.526147780001,119.30151999000373,53521.69332984 2023-07-08,17:28:41.000,189,10981193,14965,0,1688837320,13118.485729920001,119.31561825000244,53521.70730408001 2023-07-08,17:28:42.000,189,10981197,14685,0,1688837321,13118.411630509996,119.34381476999988,53521.7492268 2023-07-08,17:28:43.000,189,10981195,14605,0,1688837322,13118.330794789996,119.38610955000331,53521.665381360006 2023-07-08,17:28:44.000,189,10981208,14765,0,1688837323,13118.24322276,119.39315868000267,53521.595510160005 2023-07-08,17:28:45.000,189,10981236,14645,0,1688837324,13118.270167999995,119.36496215999796,53521.69332984 2023-07-08,17:28:46.000,189,10981151,14685,0,1688837325,13118.26343169,119.38610955000331,53521.65839424001 2023-07-08,17:28:47.000,189,10981210,15205,0,1688837326,13118.18259597,119.40725694000139,53521.6793556 2023-07-08,17:28:48.000,189,10981225,14845,0,1688837327,13118.12196918,119.40725694000139,53521.55358744 2023-07-08,17:28:49.000,189,10981200,14605,0,1688837328,13118.09502393999,119.44250258999818,53521.55358744 2023-07-08,17:28:50.000,189,10981239,14885,0,1688837329,13118.01418821999,119.4706991100029,53521.546600320005 2023-07-08,17:28:51.000,189,10981185,14845,0,1688837330,13117.95356142999,119.4706991100029,53521.53961320001 2023-07-08,17:28:52.000,189,10981214,15045,0,1688837331,13117.93335249999,119.46364998000354,53521.51166472 2023-07-08,17:28:53.000,189,10981219,14525,0,1688837332,13117.886198329994,119.45660085000418,53521.5046776 2023-07-08,17:28:54.000,189,10981187,14725,0,1688837333,13117.839044159999,119.52709214999777,53521.45576776 2023-07-08,17:28:55.000,189,10981254,15005,0,1688837334,13117.865989399994,119.52709214999777,53521.5046776 2023-07-08,17:28:56.000,189,10981215,14925,0,1688837335,13117.865989399994,119.54119041000376,53521.52563896 2023-07-08,17:28:57.000,189,10981242,14685,0,1688837336,13117.805362609994,119.54823954000312,53521.441793519996 2023-07-08,17:28:58.000,189,10981193,14765,0,1688837337,13117.791889989989,119.55528867000248,53521.39987080001 2023-07-08,17:28:59.000,189,10981205,15005,0,1688837338,13117.731263199988,119.59758344999864,53521.30205112001 2023-07-08,17:29:00.000,189,10981212,14965,0,1688837339,13117.731263199988,119.63987823000207,53521.28807688 2023-07-08,17:29:01.000,189,10981275,14645,0,1688837340,13117.798626299998,119.61168171000463,53521.441793519996 2023-07-08,17:29:02.000,189,10981261,14685,0,1688837341,13117.778417369998,119.61168171000463,53521.33698672 2023-07-08,17:29:03.000,189,10981174,14965,0,1688837342,13117.785153679994,119.63987823000207,53521.35794808 2023-07-08,17:29:04.000,189,10981206,14885,0,1688837343,13117.839044159999,119.59758344999864,53521.32301248001 2023-07-08,17:29:05.000,189,10981233,14925,0,1688837344,13117.825571539994,119.61873084000399,53521.34397384 2023-07-08,17:29:06.000,189,10981229,14845,0,1688837345,13117.812098919989,119.61873084000399,53521.32301248001 2023-07-08,17:29:07.000,189,10981159,14845,0,1688837346,13117.825571539994,119.61873084000399,53521.23916704 2023-07-08,17:29:08.000,189,10981195,15045,0,1688837347,13117.886198329994,119.63282910000271,53521.23916704 2023-07-08,17:29:09.000,189,10981252,14925,0,1688837348,13117.940088809999,119.62577997000335,53521.28807688 2023-07-08,17:29:10.000,189,10981216,14725,0,1688837349,13117.967034049994,119.604632579998,53521.18327008001 2023-07-08,17:29:11.000,189,10981236,15085,0,1688837350,13117.987242979994,119.59053431999928,53521.28807688 2023-07-08,17:29:12.000,189,10981195,14845,0,1688837351,13118.05460607999,119.54119041000376,53521.28108976001 2023-07-08,17:29:13.000,189,10981206,15005,0,1688837352,13118.10176025,119.54119041000376,53521.28807688 2023-07-08,17:29:14.000,189,10981181,14885,0,1688837353,13118.10176025,119.49184650000097,53521.2251928 2023-07-08,17:29:15.000,189,10981241,14845,0,1688837354,13118.088287629995,119.52004301999841,53521.23217992001 2023-07-08,17:29:16.000,189,10981186,14685,0,1688837355,13118.169123349995,119.5059447599997,53521.28108976001 2023-07-08,17:29:17.000,189,10981215,15045,0,1688837356,13118.249959069995,119.49889563000033,53521.35096096001 2023-07-08,17:29:18.000,189,10981218,15165,0,1688837357,13118.249959069995,119.45660085000418,53521.28108976001 2023-07-08,17:29:19.000,189,10981237,14565,0,1688837358,13118.2028049,119.40725694000139,53521.28108976001 2023-07-08,17:29:20.000,189,10981233,14365,0,1688837359,13118.249959069995,119.40725694000139,53521.35794808 2023-07-08,17:29:21.000,189,10981184,14765,0,1688837360,13118.30384955,119.36496215999796,53521.28108976001 2023-07-08,17:29:22.000,189,10981196,14765,0,1688837361,13118.330794789996,119.3720112900046,53521.274102639996 2023-07-08,17:29:23.000,189,10981216,15085,0,1688837362,13118.30384955,119.36496215999796,53521.26711552 2023-07-08,17:29:24.000,189,10981170,14605,0,1688837363,13118.30384955,119.36496215999796,53521.24615416 2023-07-08,17:29:25.000,189,10981218,14725,0,1688837364,13118.4048942,119.31561825000244,53521.35794808 2023-07-08,17:29:26.000,189,10981180,15085,0,1688837365,13118.472257299996,119.30856912000309,53521.37192232001 2023-07-08,17:29:27.000,189,10981212,14845,0,1688837366,13118.505938850001,119.29447086000437,53521.35794808 2023-07-08,17:29:28.000,189,10981207,15125,0,1688837367,13118.485729920001,119.30151999000373,53521.28108976001 2023-07-08,17:29:29.000,189,10981180,14645,0,1688837368,13118.499202539992,119.2592252100003,53521.28108976001 2023-07-08,17:29:30.000,189,10981166,15245,0,1688837369,13118.539620399992,119.23102869000286,53521.309038240004 2023-07-08,17:29:31.000,189,10981183,14605,0,1688837370,13118.532884089997,119.18873390999943,53521.33698672 2023-07-08,17:29:32.000,189,10981212,15005,0,1688837371,13118.566565640001,119.19578303999879,53521.329999600006 2023-07-08,17:29:33.000,189,10981223,14965,0,1688837372,13118.573301949997,119.16053739000199,53521.30205112001 2023-07-08,17:29:34.000,189,10981224,14765,0,1688837373,13118.600247189992,119.18873390999943,53521.329999600006 2023-07-08,17:29:35.000,189,10981175,14605,0,1688837374,13118.620456119992,119.15348826000263,53521.31602536 2023-07-08,17:29:36.000,189,10981194,14525,0,1688837375,13118.620456119992,119.13234087000455,53521.309038240004 2023-07-08,17:29:37.000,189,10981252,14845,0,1688837376,13118.620456119992,119.08299696000176,53521.28108976001 2023-07-08,17:29:38.000,189,10981213,14685,0,1688837377,13118.593510879997,119.0759478300024,53521.211218560005 2023-07-08,17:29:39.000,189,10981139,14885,0,1688837378,13118.580038259992,119.06889870000305,53521.18327008001 2023-07-08,17:29:40.000,189,10981187,15085,0,1688837379,13118.600247189992,119.04070217999833,53521.24615416 2023-07-08,17:29:41.000,189,10981208,14765,0,1688837380,13118.714764459997,119.03365304999897,53521.26711552 2023-07-08,17:29:42.000,189,10981228,14885,0,1688837381,13118.714764459997,119.00545653000154,53521.309038240004 2023-07-08,17:29:43.000,189,10981202,14845,0,1688837382,13118.768654940002,118.99135827000282,53521.35096096001 2023-07-08,17:29:44.000,189,10981194,14445,0,1688837383,13118.694555529997,118.99135827000282,53521.23217992001 2023-07-08,17:29:45.000,189,10981218,15205,0,1688837384,13118.714764459997,118.9772600100041,53521.30205112001 2023-07-08,17:29:46.000,189,10981163,15045,0,1688837385,13118.701291839992,118.95611261999875,53521.25314128001 2023-07-08,17:29:47.000,189,10981202,15165,0,1688837386,13118.728237080002,118.9772600100041,53521.309038240004 2023-07-08,17:29:48.000,189,10981189,15205,0,1688837387,13118.654137669997,118.96316174999811,53521.211218560005 2023-07-08,17:29:49.000,189,10981204,14805,0,1688837388,13118.694555529997,118.98430914000346,53521.260128400005 2023-07-08,17:29:50.000,189,10981205,14845,0,1688837389,13118.755182319997,118.94906348999939,53521.33698672 2023-07-08,17:29:51.000,189,10981220,15205,0,1688837390,13118.728237080002,118.95611261999875,53521.309038240004 2023-07-08,17:29:52.000,189,10981178,15125,0,1688837391,13118.721500769992,118.95611261999875,53521.295064 2023-07-08,17:29:53.000,189,10981224,14645,0,1688837392,13118.681082909992,118.96316174999811,53521.295064 2023-07-08,17:29:54.000,189,10981225,14445,0,1688837393,13118.687819220002,118.94201436000003,53521.26711552 2023-07-08,17:29:55.000,189,10981217,14845,0,1688837394,13118.687819220002,118.94906348999939,53521.25314128001 2023-07-08,17:29:56.000,189,10981184,14565,0,1688837395,13118.687819220002,118.9772600100041,53521.30205112001 2023-07-08,17:29:57.000,189,10981203,14965,0,1688837396,13118.728237080002,118.95611261999875,53521.38589656 2023-07-08,17:29:58.000,189,10981213,14725,0,1688837397,13118.701291839992,118.99135827000282,53521.31602536 2023-07-08,17:29:59.000,189,10981232,14845,0,1688837398,13118.701291839992,118.99135827000282,53521.32301248001 2023-07-08,17:30:00.000,189,10981181,14965,0,1688837399,13118.714764459997,118.96316174999811,53521.4348064 2023-07-08,17:30:01.000,189,10981141,14725,0,1688837400,13118.667610290002,118.9772600100041,53521.427819280005 2023-07-08,17:30:02.000,189,10981156,14885,0,1688837401,13118.674346599997,119.04070217999833,53521.39987080001 2023-07-08,17:30:03.000,189,10981185,14765,0,1688837402,13118.600247189992,119.02660391999962,53521.39987080001 2023-07-08,17:30:04.000,189,10981181,14685,0,1688837403,13118.580038259992,119.02660391999962,53521.35096096001 2023-07-08,17:30:05.000,189,10981221,14725,0,1688837404,13118.620456119992,118.99135827000282,53521.49070336001 2023-07-08,17:30:06.000,189,10981162,15125,0,1688837405,13118.681082909992,119.01955479000026,53521.441793519996 2023-07-08,17:30:07.000,189,10981158,14805,0,1688837406,13118.681082909992,118.99135827000282,53521.427819280005 2023-07-08,17:30:08.000,189,10981192,14525,0,1688837407,13118.620456119992,119.02660391999962,53521.329999600006 2023-07-08,17:30:09.000,189,10981191,14845,0,1688837408,13118.667610290002,119.01955479000026,53521.35794808 2023-07-08,17:30:10.000,189,10981182,15045,0,1688837409,13118.708028150002,119.0125056600009,53521.4348064 2023-07-08,17:30:11.000,189,10981219,15005,0,1688837410,13118.741709699992,119.0125056600009,53521.46275488 2023-07-08,17:30:12.000,189,10981223,14885,0,1688837411,13118.701291839992,119.08299696000176,53521.476729120004 2023-07-08,17:30:13.000,189,10981177,14885,0,1688837412,13118.701291839992,119.04070217999833,53521.42083216001 2023-07-08,17:30:14.000,189,10981177,14765,0,1688837413,13118.741709699992,119.03365304999897,53521.49070336001 2023-07-08,17:30:15.000,189,10981173,14965,0,1688837414,13118.761918629993,118.99135827000282,53521.497690480006 2023-07-08,17:30:16.000,189,10981148,15045,0,1688837415,13118.728237080002,119.01955479000026,53521.39288368 2023-07-08,17:30:17.000,189,10981209,14845,0,1688837416,13118.728237080002,119.0477513099977,53521.34397384 2023-07-08,17:30:18.000,189,10981249,14965,0,1688837417,13118.775391249997,119.0477513099977,53521.40685792 2023-07-08,17:30:19.000,189,10981217,14805,0,1688837418,13118.782127559993,119.03365304999897,53521.44878064001 2023-07-08,17:30:20.000,189,10981197,15245,0,1688837419,13118.775391249997,119.04070217999833,53521.46275488 2023-07-08,17:30:21.000,189,10981198,15045,0,1688837420,13118.788863870002,119.0125056600009,53521.44878064001 2023-07-08,17:30:22.000,189,10981214,15085,0,1688837421,13118.869699589988,118.9772600100041,53521.53961320001 2023-07-08,17:30:23.000,189,10981204,15205,0,1688837422,13118.815809109998,118.9772600100041,53521.51166472 2023-07-08,17:30:24.000,189,10981216,14685,0,1688837423,13118.788863870002,118.99840740000218,53521.46974200001 2023-07-08,17:30:25.000,189,10981132,14805,0,1688837424,13118.809072800002,118.99135827000282,53521.55358744 2023-07-08,17:30:26.000,189,10981222,14965,0,1688837425,13118.802336489993,118.97021088000474,53521.53262608 2023-07-08,17:30:27.000,189,10981192,14925,0,1688837426,13118.782127559993,118.92791610000131,53521.58153592 2023-07-08,17:30:28.000,189,10981196,15085,0,1688837427,13118.734973389997,118.95611261999875,53521.56057456 2023-07-08,17:30:29.000,189,10981225,14845,0,1688837428,13118.734973389997,118.88562131999788,53521.62345864 2023-07-08,17:30:30.000,189,10981226,14805,0,1688837429,13118.849490660003,118.88562131999788,53521.68634272001 2023-07-08,17:30:31.000,189,10981217,14725,0,1688837430,13118.836018039998,118.9138178400026,53521.70031696 2023-07-08,17:30:32.000,189,10981177,15045,0,1688837431,13118.775391249997,118.92086697000195,53521.70730408001 2023-07-08,17:30:33.000,189,10981231,15165,0,1688837432,13118.761918629993,118.89267045000452,53521.665381360006 2023-07-08,17:30:34.000,189,10981216,14605,0,1688837433,13118.755182319997,118.90676871000323,53521.63743288001 2023-07-08,17:30:35.000,189,10981229,15045,0,1688837434,13118.728237080002,118.88562131999788,53521.63044576 2023-07-08,17:30:36.000,189,10981220,15045,0,1688837435,13118.836018039998,118.90676871000323,53521.714291200005 2023-07-08,17:30:37.000,189,10981160,15125,0,1688837436,13118.842754349993,118.89971958000388,53521.6793556 2023-07-08,17:30:38.000,189,10981218,14925,0,1688837437,13118.970744239989,118.84332654000173,53521.80512376001 2023-07-08,17:30:39.000,189,10981174,14965,0,1688837438,13118.943798999993,118.82217915000365,53521.78416240001 2023-07-08,17:30:40.000,189,10981213,15045,0,1688837439,13118.930326379988,118.85742480000044,53521.74223968 2023-07-08,17:30:41.000,189,10981201,14845,0,1688837440,13118.950535309988,118.8010317599983,53521.78416240001 2023-07-08,17:30:42.000,189,10981215,14885,0,1688837441,13118.883172209993,118.79398262999894,53521.80512376001 2023-07-08,17:30:43.000,189,10981251,15085,0,1688837442,13118.910117449988,118.74463872000342,53521.79813664 2023-07-08,17:30:44.000,189,10981198,15005,0,1688837443,13118.822545419993,118.79398262999894,53521.79114952 2023-07-08,17:30:45.000,189,10981172,14885,0,1688837444,13118.842754349993,118.77283524000086,53521.89595632 2023-07-08,17:30:46.000,189,10981204,14845,0,1688837445,13118.836018039998,118.74463872000342,53521.86800784 2023-07-08,17:30:47.000,189,10981218,14605,0,1688837446,13118.809072800002,118.7305404600047,53521.87499496001 2023-07-08,17:30:48.000,189,10981237,14925,0,1688837447,13118.775391249997,118.75873698000214,53521.86102072 2023-07-08,17:30:49.000,189,10981188,14725,0,1688837448,13118.694555529997,118.74463872000342,53521.74223968 2023-07-08,17:30:50.000,189,10981206,15005,0,1688837449,13118.714764459997,118.78693349999958,53521.777175279996 2023-07-08,17:30:51.000,189,10981176,15285,0,1688837450,13118.728237080002,118.72349132999807,53521.777175279996 2023-07-08,17:30:52.000,189,10981222,15045,0,1688837451,13118.748446010002,118.8010317599983,53521.881982080005 2023-07-08,17:30:53.000,189,10981204,14845,0,1688837452,13118.701291839992,118.77283524000086,53521.77018816 2023-07-08,17:30:54.000,189,10981175,15045,0,1688837453,13118.734973389997,118.71644219999871,53521.82608512001 2023-07-08,17:30:55.000,189,10981189,14845,0,1688837454,13118.728237080002,118.7305404600047,53521.86102072 2023-07-08,17:30:56.000,189,10981193,15285,0,1688837455,13118.701291839992,118.72349132999807,53521.87499496001 2023-07-08,17:30:57.000,189,10981189,14645,0,1688837456,13118.640665049992,118.7305404600047,53521.833072240006 2023-07-08,17:30:58.000,189,10981233,14925,0,1688837457,13118.660873979992,118.7657861100015,53521.812110880004 2023-07-08,17:30:59.000,189,10981175,14605,0,1688837458,13118.647401360002,118.71644219999871,53521.84005936 2023-07-08,17:31:00.000,189,10981181,14885,0,1688837459,13118.647401360002,118.70939306999935,53521.82608512001 2023-07-08,17:31:01.000,189,10981213,15005,0,1688837460,13118.613719809997,118.75168785000278,53521.777175279996 2023-07-08,17:31:02.000,189,10981182,14965,0,1688837461,13118.647401360002,118.70939306999935,53521.86102072 2023-07-08,17:31:03.000,189,10981177,14765,0,1688837462,13118.627192430002,118.74463872000342,53521.80512376001 2023-07-08,17:31:04.000,189,10981158,14845,0,1688837463,13118.559829329992,118.7657861100015,53521.72127832 2023-07-08,17:31:05.000,189,10981200,14805,0,1688837464,13118.606983500002,118.70234393999999,53521.77018816 2023-07-08,17:31:06.000,189,10981180,15005,0,1688837465,13118.553093019997,118.73758959000406,53521.763201040005 2023-07-08,17:31:07.000,189,10981199,14885,0,1688837466,13118.472257299996,118.71644219999871,53521.67236848 2023-07-08,17:31:08.000,189,10981202,15045,0,1688837467,13118.485729920001,118.74463872000342,53521.69332984 2023-07-08,17:31:09.000,189,10981184,14885,0,1688837468,13118.553093019997,118.7657861100015,53521.77018816 2023-07-08,17:31:10.000,189,10981160,14765,0,1688837469,13118.485729920001,118.77988437000022,53521.77018816 2023-07-08,17:31:11.000,189,10981233,14845,0,1688837470,13118.532884089997,118.77283524000086,53521.7492268 2023-07-08,17:31:12.000,189,10981166,14845,0,1688837471,13118.512675159996,118.80808088999765,53521.763201040005 2023-07-08,17:31:13.000,189,10981189,15045,0,1688837472,13118.458784679991,118.8010317599983,53521.63044576 2023-07-08,17:31:14.000,189,10981224,15165,0,1688837473,13118.485729920001,118.81513002000429,53521.65839424001 2023-07-08,17:31:15.000,189,10981198,15045,0,1688837474,13118.391421579996,118.78693349999958,53521.70730408001 2023-07-08,17:31:16.000,189,10981201,15045,0,1688837475,13118.4048942,118.80808088999765,53521.7492268 2023-07-08,17:31:17.000,189,10981194,14685,0,1688837476,13118.418366819991,118.81513002000429,53521.7492268 2023-07-08,17:31:18.000,189,10981228,14805,0,1688837477,13118.351003719996,118.80808088999765,53521.70031696 2023-07-08,17:31:19.000,189,10981221,14685,0,1688837478,13118.411630509996,118.82217915000365,53521.812110880004 2023-07-08,17:31:20.000,189,10981156,14925,0,1688837479,13118.371212649996,118.82922828000301,53521.77018816 2023-07-08,17:31:21.000,189,10981231,14845,0,1688837480,13118.425103130001,118.7657861100015,53521.80512376001 2023-07-08,17:31:22.000,189,10981259,15205,0,1688837481,13118.411630509996,118.82922828000301,53521.84005936 2023-07-08,17:31:23.000,189,10981172,14805,0,1688837482,13118.38468527,118.82217915000365,53521.930891920005 2023-07-08,17:31:24.000,189,10981165,14845,0,1688837483,13118.36447634,118.82217915000365,53521.8889692 2023-07-08,17:31:25.000,189,10981204,15045,0,1688837484,13118.418366819991,118.83627741000237,53521.944866159996 2023-07-08,17:31:26.000,189,10981190,14645,0,1688837485,13118.38468527,118.8010317599983,53521.89595632 2023-07-08,17:31:27.000,189,10981179,14925,0,1688837486,13118.357740029991,118.8644739299998,53521.881982080005 2023-07-08,17:31:28.000,189,10981169,14845,0,1688837487,13118.351003719996,118.84332654000173,53521.90294344001 2023-07-08,17:31:29.000,189,10981196,14885,0,1688837488,13118.371212649996,118.80808088999765,53521.86800784 2023-07-08,17:31:30.000,189,10981199,14925,0,1688837489,13118.330794789996,118.8644739299998,53521.90294344001 2023-07-08,17:31:31.000,189,10981165,14845,0,1688837490,13118.34426741,118.79398262999894,53521.881982080005 2023-07-08,17:31:32.000,189,10981221,15045,0,1688837491,13118.351003719996,118.83627741000237,53521.944866159996 2023-07-08,17:31:33.000,189,10981225,14805,0,1688837492,13118.357740029991,118.83627741000237,53521.99377600001 2023-07-08,17:31:34.000,189,10981231,15205,0,1688837493,13118.34426741,118.83627741000237,53521.930891920005 2023-07-08,17:31:35.000,189,10981254,14845,0,1688837494,13118.357740029991,118.83627741000237,53522.05666008 2023-07-08,17:31:36.000,189,10981225,14725,0,1688837495,13118.351003719996,118.85742480000044,53522.02172448001 2023-07-08,17:31:37.000,189,10981207,14725,0,1688837496,13118.357740029991,118.87152305999916,53522.0287116 2023-07-08,17:31:38.000,189,10981208,14845,0,1688837497,13118.30384955,118.89267045000452,53521.98678888 2023-07-08,17:31:39.000,189,10981217,14925,0,1688837498,13118.26343169,118.87857218999852,53521.90993056 2023-07-08,17:31:40.000,189,10981234,14685,0,1688837499,13118.26343169,118.88562131999788,53522.049672960005 2023-07-08,17:31:41.000,189,10981208,14965,0,1688837500,13118.357740029991,118.88562131999788,53522.0287116 2023-07-08,17:31:42.000,189,10981218,15365,0,1688837501,13118.351003719996,118.92791610000131,53521.979801760004 2023-07-08,17:31:43.000,189,10981204,14845,0,1688837502,13118.33753109999,118.92791610000131,53521.98678888 2023-07-08,17:31:44.000,189,10981210,15005,0,1688837503,13118.270167999995,118.9138178400026,53521.944866159996 2023-07-08,17:31:45.000,189,10981210,14845,0,1688837504,13118.26343169,118.89267045000452,53522.00775024 2023-07-08,17:31:46.000,189,10981204,14965,0,1688837505,13118.24322276,118.92086697000195,53522.03569872 2023-07-08,17:31:47.000,189,10981206,15085,0,1688837506,13118.249959069995,118.90676871000323,53522.04268584001 2023-07-08,17:31:48.000,189,10981164,15045,0,1688837507,13118.2028049,118.94201436000003,53521.99377600001 2023-07-08,17:31:49.000,189,10981206,14885,0,1688837508,13118.189332279995,118.97021088000474,53521.98678888 2023-07-08,17:31:50.000,189,10981238,14765,0,1688837509,13118.169123349995,118.98430914000346,53521.97281464001 2023-07-08,17:31:51.000,189,10981204,14965,0,1688837510,13118.270167999995,118.96316174999811,53522.08460856 2023-07-08,17:31:52.000,189,10981196,15165,0,1688837511,13118.270167999995,118.98430914000346,53522.09159568001 2023-07-08,17:31:53.000,189,10981211,15245,0,1688837512,13118.25669537999,118.97021088000474,53522.112557039996 2023-07-08,17:31:54.000,189,10981215,14485,0,1688837513,13118.209541209995,119.0125056600009,53522.15447976 2023-07-08,17:31:55.000,189,10981241,14885,0,1688837514,13118.19606858999,119.00545653000154,53522.12653128 2023-07-08,17:31:56.000,189,10981198,14925,0,1688837515,13118.249959069995,119.02660391999962,53522.17544112 2023-07-08,17:31:57.000,189,10981234,15205,0,1688837516,13118.29711323999,119.04070217999833,53522.2033896 2023-07-08,17:31:58.000,189,10981212,14965,0,1688837517,13118.189332279995,119.0477513099977,53522.18941536001 2023-07-08,17:31:59.000,189,10981268,15045,0,1688837518,13118.249959069995,119.0125056600009,53522.11954416001 2023-07-08,17:32:00.000,189,10981181,14765,0,1688837519,13118.270167999995,119.05480044000433,53522.22435096 2023-07-08,17:32:01.000,189,10981246,15205,0,1688837520,13118.27690430999,119.04070217999833,53522.17544112 2023-07-08,17:32:02.000,189,10981204,14925,0,1688837521,13118.209541209995,119.04070217999833,53522.18242824 2023-07-08,17:32:03.000,189,10981246,14925,0,1688837522,13118.15565072999,119.04070217999833,53522.10556992 2023-07-08,17:32:04.000,189,10981218,14765,0,1688837523,13118.209541209995,118.98430914000346,53522.22435096 2023-07-08,17:32:05.000,189,10981225,14805,0,1688837524,13118.19606858999,119.0125056600009,53522.2033896 2023-07-08,17:32:06.000,189,10981212,14845,0,1688837525,13118.148914419995,119.0477513099977,53522.15447976 2023-07-08,17:32:07.000,189,10981193,15125,0,1688837526,13118.169123349995,119.06889870000305,53522.23133808 2023-07-08,17:32:08.000,189,10981176,14645,0,1688837527,13118.14217811,119.0759478300024,53522.23133808 2023-07-08,17:32:09.000,189,10981227,14845,0,1688837528,13118.128705489995,119.05480044000433,53522.17544112 2023-07-08,17:32:10.000,189,10981186,15125,0,1688837529,13118.10176025,119.08299696000176,53522.15447976 2023-07-08,17:32:11.000,189,10981183,14805,0,1688837530,13118.108496559995,119.0477513099977,53522.21037672001 2023-07-08,17:32:12.000,189,10981242,14725,0,1688837531,13118.10176025,119.09709522000048,53522.25928656001 2023-07-08,17:32:13.000,189,10981229,14885,0,1688837532,13118.068078699995,119.09004609000112,53522.23133808 2023-07-08,17:32:14.000,189,10981192,14685,0,1688837533,13118.12196918,119.10414434999984,53522.28723504001 2023-07-08,17:32:15.000,189,10981213,15005,0,1688837534,13118.12196918,119.10414434999984,53522.280247919996 2023-07-08,17:32:16.000,189,10981185,15005,0,1688837535,13118.088287629995,119.08299696000176,53522.25229944 2023-07-08,17:32:17.000,189,10981234,15045,0,1688837536,13118.11523286999,119.0477513099977,53522.18941536001 2023-07-08,17:32:18.000,189,10981266,14645,0,1688837537,13118.0007156,119.13234087000455,53522.07063432001 2023-07-08,17:32:19.000,189,10981230,15045,0,1688837538,13118.04113346,119.13234087000455,53522.05666008 2023-07-08,17:32:20.000,189,10981249,15165,0,1688837539,13117.987242979994,119.14643913000327,53522.12653128 2023-07-08,17:32:21.000,189,10981246,14925,0,1688837540,13118.04113346,119.0759478300024,53522.10556992 2023-07-08,17:32:22.000,189,10981202,14685,0,1688837541,13117.98050667,119.08299696000176,53522.07063432001 2023-07-08,17:32:23.000,189,10981194,15125,0,1688837542,13117.98050667,119.10414434999984,53522.08460856 2023-07-08,17:32:24.000,189,10981199,14845,0,1688837543,13117.872725709989,119.14643913000327,53522.05666008 2023-07-08,17:32:25.000,189,10981137,15165,0,1688837544,13117.906407259994,119.12529173999792,53521.91691768 2023-07-08,17:32:26.000,189,10981265,15045,0,1688837545,13117.886198329994,119.13939000000391,53521.97281464001 2023-07-08,17:32:27.000,189,10981222,14805,0,1688837546,13117.859253089999,119.16053739000199,53521.881982080005 2023-07-08,17:32:28.000,189,10981247,14725,0,1688837547,13117.825571539994,119.15348826000263,53521.944866159996 2023-07-08,17:32:29.000,189,10981208,14925,0,1688837548,13117.872725709989,119.13234087000455,53522.04268584001 2023-07-08,17:32:30.000,189,10981237,14765,0,1688837549,13117.899670949999,119.19578303999879,53522.00775024 2023-07-08,17:32:31.000,189,10981208,15045,0,1688837550,13117.886198329994,119.18873390999943,53521.98678888 2023-07-08,17:32:32.000,189,10981200,14885,0,1688837551,13117.872725709989,119.20283216999815,53521.98678888 2023-07-08,17:32:33.000,189,10981223,14965,0,1688837552,13117.852516779989,119.21693043000414,53521.95185328001 2023-07-08,17:32:34.000,189,10981207,14565,0,1688837553,13117.771681059989,119.19578303999879,53521.89595632 2023-07-08,17:32:35.000,189,10981222,14525,0,1688837554,13117.785153679994,119.18168478000007,53521.85403360001 2023-07-08,17:32:36.000,189,10981175,14925,0,1688837555,13117.771681059989,119.20283216999815,53521.93787904 2023-07-08,17:32:37.000,189,10981177,14925,0,1688837556,13117.778417369998,119.2592252100003,53521.95185328001 2023-07-08,17:32:38.000,189,10981225,15005,0,1688837557,13117.785153679994,119.2239795600035,53521.97281464001 2023-07-08,17:32:39.000,189,10981153,14685,0,1688837558,13117.805362609994,119.24512695000158,53521.99377600001 2023-07-08,17:32:40.000,189,10981157,15285,0,1688837559,13117.778417369998,119.2592252100003,53521.92390480001 2023-07-08,17:32:41.000,189,10981178,14805,0,1688837560,13117.758208439998,119.26627433999965,53521.8889692 2023-07-08,17:32:42.000,189,10981198,14925,0,1688837561,13117.751472129989,119.2592252100003,53521.93787904 2023-07-08,17:32:43.000,189,10981240,14645,0,1688837562,13117.764944749993,119.27332346999901,53521.930891920005 2023-07-08,17:32:44.000,189,10981237,14885,0,1688837563,13117.731263199988,119.30856912000309,53521.93787904 2023-07-08,17:32:45.000,189,10981203,14885,0,1688837564,13117.785153679994,119.29447086000437,53522.000763120006 2023-07-08,17:32:46.000,189,10981204,14925,0,1688837565,13117.771681059989,119.28742172999773,53522.00775024 2023-07-08,17:32:47.000,189,10981232,15085,0,1688837566,13117.717790579998,119.27332346999901,53522.01473736 2023-07-08,17:32:48.000,189,10981214,14765,0,1688837567,13117.684109029993,119.28037259999837,53522.05666008 2023-07-08,17:32:49.000,189,10981220,15165,0,1688837568,13117.724526889993,119.30151999000373,53521.9588404 2023-07-08,17:32:50.000,189,10981248,14925,0,1688837569,13117.751472129989,119.33676564000052,53522.000763120006 2023-07-08,17:32:51.000,189,10981230,14725,0,1688837570,13117.764944749993,119.27332346999901,53522.0287116 2023-07-08,17:32:52.000,189,10981200,14845,0,1688837571,13117.764944749993,119.31561825000244,53522.07063432001 2023-07-08,17:32:53.000,189,10981177,14685,0,1688837572,13117.764944749993,119.3226673800018,53522.000763120006 2023-07-08,17:32:54.000,189,10981205,14845,0,1688837573,13117.737999509998,119.31561825000244,53522.0287116 2023-07-08,17:32:55.000,189,10981190,14885,0,1688837574,13117.731263199988,119.30856912000309,53522.0636472 2023-07-08,17:32:56.000,189,10981203,14805,0,1688837575,13117.670636409988,119.28037259999837,53522.000763120006 2023-07-08,17:32:57.000,189,10981214,15125,0,1688837576,13117.697581649998,119.30151999000373,53522.07063432001 2023-07-08,17:32:58.000,189,10981240,14845,0,1688837577,13117.684109029993,119.30151999000373,53522.0636472 2023-07-08,17:32:59.000,189,10981199,15325,0,1688837578,13117.630218550003,119.28742172999773,53522.08460856 2023-07-08,17:33:00.000,189,10981228,14645,0,1688837579,13117.650427479988,119.28742172999773,53522.09159568001 2023-07-08,17:33:01.000,189,10981221,14805,0,1688837580,13117.711054269988,119.28742172999773,53522.07063432001 2023-07-08,17:33:02.000,189,10981210,14845,0,1688837581,13117.636954859998,119.28037259999837,53522.0636472 2023-07-08,17:33:03.000,189,10981235,14805,0,1688837582,13117.684109029993,119.28037259999837,53522.11954416001 2023-07-08,17:33:04.000,189,10981234,14765,0,1688837583,13117.650427479988,119.30856912000309,53522.1335184 2023-07-08,17:33:05.000,189,10981235,14725,0,1688837584,13117.610009620003,119.27332346999901,53522.08460856 2023-07-08,17:33:06.000,189,10981212,14845,0,1688837585,13117.576328069998,119.28037259999837,53522.07063432001 2023-07-08,17:33:07.000,189,10981197,15045,0,1688837586,13117.502228659992,119.30151999000373,53522.000763120006 2023-07-08,17:33:08.000,189,10981209,14845,0,1688837587,13117.461810799992,119.25217608000094,53522.01473736 2023-07-08,17:33:09.000,189,10981255,14845,0,1688837588,13117.515701279997,119.28037259999837,53522.00775024 2023-07-08,17:33:10.000,189,10981217,14805,0,1688837589,13117.495492349997,119.2592252100003,53521.979801760004 2023-07-08,17:33:11.000,189,10981184,14765,0,1688837590,13117.569591760002,119.2592252100003,53521.97281464001 2023-07-08,17:33:12.000,189,10981233,14845,0,1688837591,13117.515701279997,119.27332346999901,53522.00775024 2023-07-08,17:33:13.000,189,10981211,14845,0,1688837592,13117.515701279997,119.29447086000437,53521.95185328001 2023-07-08,17:33:14.000,189,10981230,14845,0,1688837593,13117.482019729992,119.3226673800018,53521.99377600001 2023-07-08,17:33:15.000,189,10981213,14805,0,1688837594,13117.421392939992,119.28037259999837,53521.91691768 2023-07-08,17:33:16.000,189,10981215,14845,0,1688837595,13117.380975079992,119.28037259999837,53521.89595632 2023-07-08,17:33:17.000,189,10981239,14805,0,1688837596,13117.387711390002,119.30151999000373,53522.0287116 2023-07-08,17:33:18.000,189,10981178,15085,0,1688837597,13117.374238769997,119.26627433999965,53521.96582752 2023-07-08,17:33:19.000,189,10981237,14685,0,1688837598,13117.394447699997,119.27332346999901,53521.95185328001 2023-07-08,17:33:20.000,189,10981242,15045,0,1688837599,13117.306875670001,119.28037259999837,53521.930891920005 2023-07-08,17:33:21.000,189,10981250,14805,0,1688837600,13117.333820909997,119.28037259999837,53521.8889692 2023-07-08,17:33:22.000,189,10981274,14765,0,1688837601,13117.266457810001,119.28037259999837,53521.87499496001 2023-07-08,17:33:23.000,189,10981222,14845,0,1688837602,13117.232776259996,119.28742172999773,53521.819098 2023-07-08,17:33:24.000,189,10981205,14885,0,1688837603,13117.178885779991,119.31561825000244,53521.833072240006 2023-07-08,17:33:25.000,189,10981185,15085,0,1688837604,13117.18562209,119.30856912000309,53521.86102072 2023-07-08,17:33:26.000,189,10981249,14845,0,1688837605,13117.18562209,119.29447086000437,53521.80512376001 2023-07-08,17:33:27.000,189,10981199,14725,0,1688837606,13117.111522679996,119.33676564000052,53521.80512376001 2023-07-08,17:33:28.000,189,10981261,14885,0,1688837607,13117.05763219999,119.3579130299986,53521.78416240001 2023-07-08,17:33:29.000,189,10981221,14685,0,1688837608,13117.030686959995,119.34381476999988,53521.69332984 2023-07-08,17:33:30.000,189,10981233,15045,0,1688837609,13117.01721433999,119.3579130299986,53521.69332984 2023-07-08,17:33:31.000,189,10981236,15045,0,1688837610,13117.02395065,119.33676564000052,53521.70730408001 2023-07-08,17:33:32.000,189,10981184,14925,0,1688837611,13117.02395065,119.35086389999924,53521.7492268 2023-07-08,17:33:33.000,189,10981199,14685,0,1688837612,13117.08457744,119.36496215999796,53521.78416240001 2023-07-08,17:33:34.000,189,10981187,15245,0,1688837613,13117.010478029995,119.3720112900046,53521.714291200005 2023-07-08,17:33:35.000,189,10981245,15045,0,1688837614,13117.030686959995,119.38610955000331,53521.69332984 2023-07-08,17:33:36.000,189,10981267,14805,0,1688837615,13117.04415958,119.3720112900046,53521.74223968 2023-07-08,17:33:37.000,189,10981243,15205,0,1688837616,13117.010478029995,119.37906042000395,53521.63743288001 2023-07-08,17:33:38.000,189,10981221,14925,0,1688837617,13117.02395065,119.44250258999818,53521.74223968 2023-07-08,17:33:39.000,189,10981262,14845,0,1688837618,13116.99700540999,119.40725694000139,53521.68634272001 2023-07-08,17:33:40.000,189,10981210,15045,0,1688837619,13116.990269099995,119.43545345999883,53521.70031696 2023-07-08,17:33:41.000,189,10981189,15085,0,1688837620,13117.030686959995,119.42135520000011,53521.77018816 2023-07-08,17:33:42.000,189,10981222,14805,0,1688837621,13117.04415958,119.46364998000354,53521.82608512001 2023-07-08,17:33:43.000,189,10981198,14845,0,1688837622,13117.030686959995,119.45660085000418,53521.79813664 2023-07-08,17:33:44.000,189,10981181,14885,0,1688837623,13116.94311493,119.47774824000226,53521.72826544 2023-07-08,17:33:45.000,189,10981259,14685,0,1688837624,13117.00374172,119.5059447599997,53521.72826544 2023-07-08,17:33:46.000,189,10981247,14965,0,1688837625,13116.990269099995,119.45660085000418,53521.74223968 2023-07-08,17:33:47.000,189,10981222,14685,0,1688837626,13117.030686959995,119.49889563000033,53521.714291200005 2023-07-08,17:33:48.000,189,10981197,14845,0,1688837627,13116.96332386,119.5341412800044,53521.65140712 2023-07-08,17:33:49.000,189,10981202,14965,0,1688837628,13116.990269099995,119.56233780000184,53521.70730408001 2023-07-08,17:33:50.000,189,10981188,15125,0,1688837629,13117.010478029995,119.54823954000312,53521.73525256001 2023-07-08,17:33:51.000,189,10981252,14925,0,1688837630,13117.030686959995,119.604632579998,53521.70730408001 2023-07-08,17:33:52.000,189,10981203,14845,0,1688837631,13117.030686959995,119.55528867000248,53521.6793556 2023-07-08,17:33:53.000,189,10981172,14645,0,1688837632,13117.010478029995,119.56233780000184,53521.72826544 2023-07-08,17:33:54.000,189,10981208,14725,0,1688837633,13116.990269099995,119.604632579998,53521.609484399996 2023-07-08,17:33:55.000,189,10981212,14845,0,1688837634,13117.00374172,119.58348518999992,53521.63044576 2023-07-08,17:33:56.000,189,10981214,14965,0,1688837635,13117.01721433999,119.57643606000056,53521.6793556 2023-07-08,17:33:57.000,189,10981243,14885,0,1688837636,13117.05763219999,119.57643606000056,53521.68634272001 2023-07-08,17:33:58.000,189,10981199,14805,0,1688837637,13117.010478029995,119.604632579998,53521.68634272001 2023-07-08,17:33:59.000,189,10981185,15165,0,1688837638,13117.03742326999,119.59758344999864,53521.65839424001 2023-07-08,17:34:00.000,189,10981288,14805,0,1688837639,13117.050895889995,119.59053431999928,53521.70730408001 2023-07-08,17:34:01.000,189,10981226,14645,0,1688837640,13117.01721433999,119.59053431999928,53521.65140712 2023-07-08,17:34:02.000,189,10981198,14685,0,1688837641,13116.98353279,119.54823954000312,53521.70031696 2023-07-08,17:34:03.000,189,10981213,14885,0,1688837642,13116.91616968999,119.5341412800044,53521.63044576 2023-07-08,17:34:04.000,189,10981206,15165,0,1688837643,13116.89596075999,119.55528867000248,53521.58852304001 2023-07-08,17:34:05.000,189,10981205,14925,0,1688837644,13116.929642309995,119.5693869300012,53521.63743288001 2023-07-08,17:34:06.000,189,10981211,14965,0,1688837645,13116.929642309995,119.56233780000184,53521.665381360006 2023-07-08,17:34:07.000,189,10981191,14605,0,1688837646,13116.93637861999,119.58348518999992,53521.65140712 2023-07-08,17:34:08.000,189,10981267,14805,0,1688837647,13116.84207028,119.56233780000184,53521.63044576 2023-07-08,17:34:09.000,189,10981219,14845,0,1688837648,13116.87575182999,119.54823954000312,53521.60249728 2023-07-08,17:34:10.000,189,10981215,15165,0,1688837649,13116.85554289999,119.55528867000248,53521.65839424001 2023-07-08,17:34:11.000,189,10981204,14925,0,1688837650,13116.87575182999,119.5693869300012,53521.63044576 2023-07-08,17:34:12.000,189,10981198,15205,0,1688837651,13116.86227921,119.61873084000399,53521.63743288001 2023-07-08,17:34:13.000,189,10981202,14845,0,1688837652,13116.82186135,119.59758344999864,53521.53262608 2023-07-08,17:34:14.000,189,10981204,14765,0,1688837653,13116.81512503999,119.59758344999864,53521.55358744 2023-07-08,17:34:15.000,189,10981204,15045,0,1688837654,13116.869015519995,119.61168171000463,53521.5745488 2023-07-08,17:34:16.000,189,10981244,14845,0,1688837655,13116.83533396999,119.59053431999928,53521.58153592 2023-07-08,17:34:17.000,189,10981220,15085,0,1688837656,13116.82186135,119.63987823000207,53521.55358744 2023-07-08,17:34:18.000,189,10981185,14885,0,1688837657,13116.720816699999,119.604632579998,53521.476729120004 2023-07-08,17:34:19.000,189,10981209,14805,0,1688837658,13116.653453599989,119.61873084000399,53521.46974200001 2023-07-08,17:34:20.000,189,10981204,14805,0,1688837659,13116.666926219994,119.65397649000079,53521.56057456 2023-07-08,17:34:21.000,189,10981211,14845,0,1688837660,13116.680398839999,119.66102562000015,53521.595510160005 2023-07-08,17:34:22.000,189,10981205,14845,0,1688837661,13116.653453599989,119.65397649000079,53521.58852304001 2023-07-08,17:34:23.000,189,10981225,15125,0,1688837662,13116.653453599989,119.6680747499995,53521.61647152001 2023-07-08,17:34:24.000,189,10981245,14765,0,1688837663,13116.552408949989,119.67512387999886,53521.56756168001 2023-07-08,17:34:25.000,189,10981190,15005,0,1688837664,13116.532200019989,119.70332040000358,53521.58153592 2023-07-08,17:34:26.000,189,10981162,15005,0,1688837665,13116.511991089988,119.71036953000294,53521.58852304001 2023-07-08,17:34:27.000,189,10981210,15125,0,1688837666,13116.498518469998,119.73856605000037,53521.58852304001 2023-07-08,17:34:28.000,189,10981224,14965,0,1688837667,13116.437891679998,119.73151692000101,53521.60249728 2023-07-08,17:34:29.000,189,10981181,14685,0,1688837668,13116.424419059993,119.76676256999781,53521.56057456 2023-07-08,17:34:30.000,189,10981127,15165,0,1688837669,13116.471573229988,119.7808608300038,53521.62345864 2023-07-08,17:34:31.000,189,10981171,15085,0,1688837670,13116.491782159988,119.80905735000124,53521.56057456 2023-07-08,17:34:32.000,189,10981192,14845,0,1688837671,13116.384001199993,119.82315560999996,53521.546600320005 2023-07-08,17:34:33.000,189,10981186,14885,0,1688837672,13116.363792269993,119.85135213000467,53521.49070336001 2023-07-08,17:34:34.000,189,10981224,14765,0,1688837673,13116.363792269993,119.87249952000275,53521.46275488 2023-07-08,17:34:35.000,189,10981193,15085,0,1688837674,13116.350319650002,119.8795486500021,53521.51166472 2023-07-08,17:34:36.000,189,10981194,14885,0,1688837675,13116.303165479992,119.9288925600049,53521.595510160005 2023-07-08,17:34:37.000,189,10981199,15125,0,1688837676,13116.269483930002,119.95708908000233,53521.51865184001 2023-07-08,17:34:38.000,189,10981229,14805,0,1688837677,13116.336847029997,119.96413821000169,53521.63743288001 2023-07-08,17:34:39.000,189,10981170,14845,0,1688837678,13116.215593449997,119.96413821000169,53521.4348064 2023-07-08,17:34:40.000,189,10981197,15045,0,1688837679,13116.249275000002,119.99938385999849,53521.56057456 2023-07-08,17:34:41.000,189,10981209,15085,0,1688837680,13116.215593449997,120.01348212000448,53521.46275488 2023-07-08,17:34:42.000,189,10981200,14925,0,1688837681,13116.229066070002,119.97118734000105,53521.40685792 2023-07-08,17:34:43.000,189,10981245,15005,0,1688837682,13116.168439280002,119.98528559999977,53521.39288368 2023-07-08,17:34:44.000,189,10981197,15205,0,1688837683,13116.134757729997,120.01348212000448,53521.38589656 2023-07-08,17:34:45.000,189,10981212,14925,0,1688837684,13116.148230350002,120.0275803800032,53521.37192232001 2023-07-08,17:34:46.000,189,10981215,14965,0,1688837685,13116.175175589997,120.00643298999785,53521.3649352 2023-07-08,17:34:47.000,189,10981156,14725,0,1688837686,13116.188648210002,120.06987515999936,53521.378909440005 2023-07-08,17:34:48.000,189,10981209,14525,0,1688837687,13116.134757729997,120.0275803800032,53521.44878064001 2023-07-08,17:34:49.000,189,10981193,15045,0,1688837688,13116.074130939996,120.09102255000471,53521.28807688 2023-07-08,17:34:50.000,189,10981193,14765,0,1688837689,13116.087603560001,120.03462951000256,53521.274102639996 2023-07-08,17:34:51.000,189,10981201,14925,0,1688837690,13116.026976770001,120.05577690000064,53521.20423144001 2023-07-08,17:34:52.000,189,10981187,14885,0,1688837691,13116.087603560001,120.03462951000256,53521.34397384 2023-07-08,17:34:53.000,189,10981173,15045,0,1688837692,13116.080867249992,120.06282603,53521.24615416 2023-07-08,17:34:54.000,189,10981164,14885,0,1688837693,13116.080867249992,120.06282603,53521.33698672 2023-07-08,17:34:55.000,189,10981220,15005,0,1688837694,13116.074130939996,120.09102255000471,53521.31602536 2023-07-08,17:34:56.000,189,10981191,14805,0,1688837695,13116.074130939996,120.05577690000064,53521.378909440005 2023-07-08,17:34:57.000,189,10981202,14845,0,1688837696,13116.020240459991,120.07692428999871,53521.31602536 2023-07-08,17:34:58.000,189,10981218,14765,0,1688837697,13115.90572319,120.09807168000407,53521.21820568 2023-07-08,17:34:59.000,189,10981220,15005,0,1688837698,13115.932668429996,120.09807168000407,53521.295064 2023-07-08,17:35:00.000,189,10981224,14885,0,1688837699,13115.94614105,120.11216994000279,53521.35794808 2023-07-08,17:35:01.000,189,10981216,15165,0,1688837700,13115.959613669991,120.11921907000215,53521.35096096001 2023-07-08,17:35:02.000,189,10981176,14525,0,1688837701,13115.96634998,120.09102255000471,53521.329999600006 2023-07-08,17:35:03.000,189,10981195,14845,0,1688837702,13115.932668429996,120.1262682000015,53521.35096096001 2023-07-08,17:35:04.000,189,10981252,15125,0,1688837703,13115.88551426,120.09807168000407,53521.28108976001 2023-07-08,17:35:05.000,189,10981212,15045,0,1688837704,13115.92593212,120.11216994000279,53521.30205112001 2023-07-08,17:35:06.000,189,10981221,14965,0,1688837705,13115.919195809991,120.11921907000215,53521.28108976001 2023-07-08,17:35:07.000,189,10981179,14765,0,1688837706,13115.919195809991,120.09102255000471,53521.20423144001 2023-07-08,17:35:08.000,189,10981205,15125,0,1688837707,13115.831623779995,120.11216994000279,53521.141347360004 2023-07-08,17:35:09.000,189,10981174,14765,0,1688837708,13115.87877794999,120.1262682000015,53521.14833448 2023-07-08,17:35:10.000,189,10981214,15205,0,1688837709,13115.74405175,120.14036646000022,53521.09942464 2023-07-08,17:35:11.000,189,10981218,15205,0,1688837710,13115.71710650999,120.14741558999958,53521.06448904001 2023-07-08,17:35:12.000,189,10981241,14645,0,1688837711,13115.83836008999,120.1262682000015,53521.20423144001 2023-07-08,17:35:13.000,189,10981167,15085,0,1688837712,13115.851832709996,120.14741558999958,53521.18327008001 2023-07-08,17:35:14.000,189,10981226,14765,0,1688837713,13115.872041639996,120.1756121100043,53521.17628296 2023-07-08,17:35:15.000,189,10981229,15205,0,1688837714,13115.83836008999,120.14036646000022,53521.120386 2023-07-08,17:35:16.000,189,10981193,14765,0,1688837715,13115.79794222999,120.14741558999958,53521.11339888001 2023-07-08,17:35:17.000,189,10981221,14525,0,1688837716,13115.770996989995,120.15446471999894,53521.11339888001 2023-07-08,17:35:18.000,189,10981181,14845,0,1688837717,13115.82488747,120.18266124000365,53521.16929584 2023-07-08,17:35:19.000,189,10981189,14845,0,1688837718,13115.76426068,120.1615138499983,53521.18327008001 2023-07-08,17:35:20.000,189,10981205,15365,0,1688837719,13115.76426068,120.16856297999766,53521.09942464 2023-07-08,17:35:21.000,189,10981214,14605,0,1688837720,13115.78446961,120.15446471999894,53521.11339888001 2023-07-08,17:35:22.000,189,10981178,15085,0,1688837721,13115.770996989995,120.1756121100043,53521.0505148 2023-07-08,17:35:23.000,189,10981196,14725,0,1688837722,13115.690161269995,120.19675950000237,53520.9806436 2023-07-08,17:35:24.000,189,10981165,15085,0,1688837723,13115.730579129995,120.21085776000109,53521.05750192 2023-07-08,17:35:25.000,189,10981207,14925,0,1688837724,13115.78446961,120.16856297999766,53521.043527680005 2023-07-08,17:35:26.000,189,10981189,14845,0,1688837725,13115.811414849995,120.19675950000237,53521.07846328 2023-07-08,17:35:27.000,189,10981174,14685,0,1688837726,13115.75752436999,120.22495601999981,53521.0505148 2023-07-08,17:35:28.000,189,10981193,14925,0,1688837727,13115.68342496,120.23200514999917,53520.938720879996 2023-07-08,17:35:29.000,189,10981199,14765,0,1688837728,13115.70363389,120.21085776000109,53521.02256632 2023-07-08,17:35:30.000,189,10981194,14845,0,1688837729,13115.70363389,120.21790689000045,53521.043527680005 2023-07-08,17:35:31.000,189,10981226,14845,0,1688837730,13115.710370199995,120.23200514999917,53521.05750192 2023-07-08,17:35:32.000,189,10981172,14925,0,1688837731,13115.68342496,120.21085776000109,53521.05750192 2023-07-08,17:35:33.000,189,10981152,14765,0,1688837732,13115.69689757999,120.23905427999853,53521.00859208 2023-07-08,17:35:34.000,189,10981194,14845,0,1688837733,13115.72384282,120.21085776000109,53521.0505148 2023-07-08,17:35:35.000,189,10981181,14725,0,1688837734,13115.71710650999,120.18971037000301,53521.092437520005 2023-07-08,17:35:36.000,189,10981233,14965,0,1688837735,13115.730579129995,120.23200514999917,53521.13436024001 2023-07-08,17:35:37.000,189,10981192,14405,0,1688837736,13115.710370199995,120.22495601999981,53521.09942464 2023-07-08,17:35:38.000,189,10981199,14845,0,1688837737,13115.67668864999,120.21790689000045,53521.09942464 2023-07-08,17:35:39.000,189,10981160,15325,0,1688837738,13115.63627078999,120.26725080000324,53521.08545040001 2023-07-08,17:35:40.000,189,10981183,15125,0,1688837739,13115.690161269995,120.24610340999789,53521.12737312 2023-07-08,17:35:41.000,189,10981208,14845,0,1688837740,13115.70363389,120.25315254000452,53521.15532160001 2023-07-08,17:35:42.000,189,10981215,14725,0,1688837741,13115.71710650999,120.24610340999789,53521.15532160001 2023-07-08,17:35:43.000,189,10981182,14845,0,1688837742,13115.690161269995,120.26020167000388,53521.12737312 2023-07-08,17:35:44.000,189,10981237,14885,0,1688837743,13115.690161269995,120.22495601999981,53521.13436024001 2023-07-08,17:35:45.000,189,10981197,14685,0,1688837744,13115.72384282,120.24610340999789,53521.07846328 2023-07-08,17:35:46.000,189,10981193,14885,0,1688837745,13115.750788059995,120.22495601999981,53521.09942464 2023-07-08,17:35:47.000,189,10981235,14925,0,1688837746,13115.71710650999,120.26020167000388,53521.106411759996 2023-07-08,17:35:48.000,189,10981213,15165,0,1688837747,13115.66321603,120.23905427999853,53521.00160496 2023-07-08,17:35:49.000,189,10981205,14685,0,1688837748,13115.770996989995,120.24610340999789,53521.14833448 2023-07-08,17:35:50.000,189,10981196,14845,0,1688837749,13115.74405175,120.21085776000109,53521.11339888001 2023-07-08,17:35:51.000,189,10981186,15045,0,1688837750,13115.72384282,120.21790689000045,53521.08545040001 2023-07-08,17:35:52.000,189,10981221,14925,0,1688837751,13115.78446961,120.25315254000452,53521.08545040001 2023-07-08,17:35:53.000,189,10981219,14725,0,1688837752,13115.730579129995,120.25315254000452,53521.06448904001 2023-07-08,17:35:54.000,189,10981230,14685,0,1688837753,13115.770996989995,120.23200514999917,53521.11339888001 2023-07-08,17:35:55.000,189,10981233,14845,0,1688837754,13115.77773329999,120.26020167000388,53521.07147616 2023-07-08,17:35:56.000,189,10981173,15125,0,1688837755,13115.76426068,120.23905427999853,53521.12737312 2023-07-08,17:35:57.000,189,10981233,14845,0,1688837756,13115.791205919995,120.25315254000452,53521.15532160001 2023-07-08,17:35:58.000,189,10981247,14605,0,1688837757,13115.85856901999,120.23905427999853,53521.162308720006 2023-07-08,17:35:59.000,189,10981191,14725,0,1688837758,13115.811414849995,120.20380863000173,53521.16929584 2023-07-08,17:36:00.000,189,10981222,14845,0,1688837759,13115.82488747,120.20380863000173,53521.12737312 2023-07-08,17:36:01.000,189,10981241,15045,0,1688837760,13115.77773329999,120.2742999300026,53521.08545040001 2023-07-08,17:36:02.000,189,10981248,14805,0,1688837761,13115.82488747,120.20380863000173,53521.13436024001 2023-07-08,17:36:03.000,189,10981233,14805,0,1688837762,13115.81815115999,120.23200514999917,53521.13436024001 2023-07-08,17:36:04.000,189,10981204,14805,0,1688837763,13115.80467854,120.16856297999766,53521.120386 2023-07-08,17:36:05.000,189,10981182,15205,0,1688837764,13115.77773329999,120.18266124000365,53521.07846328 2023-07-08,17:36:06.000,189,10981200,14885,0,1688837765,13115.83836008999,120.18971037000301,53521.12737312 2023-07-08,17:36:07.000,189,10981208,15045,0,1688837766,13115.83836008999,120.1756121100043,53521.07147616 2023-07-08,17:36:08.000,189,10981206,15085,0,1688837767,13115.831623779995,120.14741558999958,53521.14833448 2023-07-08,17:36:09.000,189,10981198,15045,0,1688837768,13115.770996989995,120.14741558999958,53520.98763072001 2023-07-08,17:36:10.000,189,10981188,14845,0,1688837769,13115.710370199995,120.13331733000086,53520.9107724 2023-07-08,17:36:11.000,189,10981209,14845,0,1688837770,13115.730579129995,120.11921907000215,53520.95269512 2023-07-08,17:36:12.000,189,10981200,14765,0,1688837771,13115.85856901999,120.09807168000407,53521.05750192 2023-07-08,17:36:13.000,189,10981233,14845,0,1688837772,13115.78446961,120.09102255000471,53521.03654056001 2023-07-08,17:36:14.000,189,10981219,14885,0,1688837773,13115.80467854,120.09102255000471,53521.00859208 2023-07-08,17:36:15.000,189,10981221,14965,0,1688837774,13115.80467854,120.08397341999807,53521.03654056001 2023-07-08,17:36:16.000,189,10981222,14885,0,1688837775,13115.81815115999,120.07692428999871,53521.02955344 2023-07-08,17:36:17.000,189,10981215,14925,0,1688837776,13115.80467854,120.09102255000471,53521.0505148 2023-07-08,17:36:18.000,189,10981217,14965,0,1688837777,13115.831623779995,120.04872777000128,53521.03654056001 2023-07-08,17:36:19.000,189,10981210,14845,0,1688837778,13115.80467854,120.0275803800032,53521.00160496 2023-07-08,17:36:20.000,189,10981244,14965,0,1688837779,13115.831623779995,120.08397341999807,53521.043527680005 2023-07-08,17:36:21.000,189,10981196,14965,0,1688837780,13115.86530533,120.04167864000192,53521.13436024001 2023-07-08,17:36:22.000,189,10981198,14685,0,1688837781,13115.88551426,119.99233472999913,53521.07147616 2023-07-08,17:36:23.000,189,10981245,15085,0,1688837782,13115.851832709996,119.98528559999977,53521.092437520005 2023-07-08,17:36:24.000,189,10981192,14765,0,1688837783,13115.80467854,119.96413821000169,53521.02955344 2023-07-08,17:36:25.000,189,10981253,15165,0,1688837784,13115.80467854,119.95003995000297,53521.00859208 2023-07-08,17:36:26.000,189,10981200,14805,0,1688837785,13115.831623779995,119.97118734000105,53521.03654056001 2023-07-08,17:36:27.000,189,10981212,14805,0,1688837786,13115.75752436999,119.97823647000041,53521.00160496 2023-07-08,17:36:28.000,189,10981217,15005,0,1688837787,13115.831623779995,119.94299082000362,53521.092437520005 2023-07-08,17:36:29.000,189,10981163,14925,0,1688837788,13115.83836008999,119.90774516999954,53521.106411759996 2023-07-08,17:36:30.000,189,10981218,14885,0,1688837789,13115.85856901999,119.89364691000083,53521.03654056001 2023-07-08,17:36:31.000,189,10981178,14685,0,1688837790,13115.85856901999,119.9147942999989,53521.0505148 2023-07-08,17:36:32.000,189,10981251,14805,0,1688837791,13115.892250569996,119.8795486500021,53521.141347360004 2023-07-08,17:36:33.000,189,10981215,14965,0,1688837792,13115.811414849995,119.90069604000018,53521.05750192 2023-07-08,17:36:34.000,189,10981250,14885,0,1688837793,13115.82488747,119.86545039000339,53521.106411759996 2023-07-08,17:36:35.000,189,10981233,15045,0,1688837794,13115.80467854,119.8161064800006,53521.07846328 2023-07-08,17:36:36.000,189,10981194,14805,0,1688837795,13115.750788059995,119.80200822000188,53521.092437520005 2023-07-08,17:36:37.000,189,10981201,14765,0,1688837796,13115.78446961,119.79495909000252,53521.13436024001 2023-07-08,17:36:38.000,189,10981265,14885,0,1688837797,13115.811414849995,119.78790996000316,53521.13436024001 2023-07-08,17:36:39.000,189,10981176,14925,0,1688837798,13115.79794222999,119.78790996000316,53521.14833448 2023-07-08,17:36:40.000,189,10981247,14565,0,1688837799,13115.791205919995,119.77381170000444,53521.141347360004 2023-07-08,17:36:41.000,189,10981229,14885,0,1688837800,13115.77773329999,119.7808608300038,53521.162308720006 2023-07-08,17:36:42.000,189,10981214,14845,0,1688837801,13115.76426068,119.74561517999973,53521.12737312 2023-07-08,17:36:43.000,189,10981221,15005,0,1688837802,13115.73731543999,119.74561517999973,53521.120386 2023-07-08,17:36:44.000,189,10981221,14765,0,1688837803,13115.669952339995,119.75971343999845,53521.106411759996 2023-07-08,17:36:45.000,189,10981197,14805,0,1688837804,13115.65647971999,119.69627127000422,53521.13436024001 2023-07-08,17:36:46.000,189,10981222,14885,0,1688837805,13115.67668864999,119.7174186600023,53521.11339888001 2023-07-08,17:36:47.000,189,10981246,14925,0,1688837806,13115.6430071,119.72446779000165,53521.07147616 2023-07-08,17:36:48.000,189,10981206,14965,0,1688837807,13115.66321603,119.71036953000294,53521.092437520005 2023-07-08,17:36:49.000,189,10981222,14725,0,1688837808,13115.609325549995,119.69627127000422,53521.141347360004 2023-07-08,17:36:50.000,189,10981258,14845,0,1688837809,13115.62279817,119.71036953000294,53521.141347360004 2023-07-08,17:36:51.000,189,10981224,14885,0,1688837810,13115.56217138,119.71036953000294,53521.02256632 2023-07-08,17:36:52.000,189,10981168,14725,0,1688837811,13115.59585292999,119.7174186600023,53521.05750192 2023-07-08,17:36:53.000,189,10981218,14965,0,1688837812,13115.528489829994,119.68217300999822,53520.938720879996 2023-07-08,17:36:54.000,189,10981150,15005,0,1688837813,13115.59585292999,119.66102562000015,53521.0505148 2023-07-08,17:36:55.000,189,10981183,14925,0,1688837814,13115.53522613999,119.67512387999886,53521.0505148 2023-07-08,17:36:56.000,189,10981220,14485,0,1688837815,13115.447654109994,119.65397649000079,53520.90378528 2023-07-08,17:36:57.000,189,10981223,14725,0,1688837816,13115.467863039994,119.64692736000143,53520.94570800001 2023-07-08,17:36:58.000,189,10981192,14925,0,1688837817,13115.501544589999,119.61168171000463,53520.94570800001 2023-07-08,17:36:59.000,189,10981246,14845,0,1688837818,13115.501544589999,119.604632579998,53520.89679816001 2023-07-08,17:37:00.000,189,10981186,15045,0,1688837819,13115.461126729999,119.56233780000184,53520.79897848001 2023-07-08,17:37:01.000,189,10981179,14525,0,1688837820,13115.501544589999,119.54823954000312,53520.938720879996 2023-07-08,17:37:02.000,189,10981212,14885,0,1688837821,13115.501544589999,119.604632579998,53520.89679816001 2023-07-08,17:37:03.000,189,10981180,14725,0,1688837822,13115.440917799999,119.54119041000376,53520.826926960006 2023-07-08,17:37:04.000,189,10981174,14685,0,1688837823,13115.427445179994,119.5341412800044,53520.84788832001 2023-07-08,17:37:05.000,189,10981213,14685,0,1688837824,13115.393763629989,119.54823954000312,53520.81295272 2023-07-08,17:37:06.000,189,10981213,15045,0,1688837825,13115.400499939999,119.5341412800044,53520.81993984001 2023-07-08,17:37:07.000,189,10981193,14805,0,1688837826,13115.272510049988,119.49889563000033,53520.68718456 2023-07-08,17:37:08.000,189,10981185,14765,0,1688837827,13115.232092189988,119.48479737000162,53520.6662232 2023-07-08,17:37:09.000,189,10981235,15085,0,1688837828,13115.306191599993,119.42135520000011,53520.78500424 2023-07-08,17:37:10.000,189,10981190,14845,0,1688837829,13115.319664219998,119.45660085000418,53520.76404288 2023-07-08,17:37:11.000,189,10981227,14885,0,1688837830,13115.265773739993,119.42840432999947,53520.757055760005 2023-07-08,17:37:12.000,189,10981255,14925,0,1688837831,13115.164729089993,119.43545345999883,53520.67321032 2023-07-08,17:37:13.000,189,10981204,14925,0,1688837832,13115.124311229993,119.41430607000075,53520.659236080006 2023-07-08,17:37:14.000,189,10981222,14885,0,1688837833,13115.131047540002,119.39315868000267,53520.67321032 2023-07-08,17:37:15.000,189,10981185,14885,0,1688837834,13114.996321339997,119.41430607000075,53520.61032624001 2023-07-08,17:37:16.000,189,10981209,14965,0,1688837835,13114.955903479997,119.40020781000203,53520.55442928 2023-07-08,17:37:17.000,189,10981245,14765,0,1688837836,13114.989585030002,119.3579130299986,53520.603339119996 2023-07-08,17:37:18.000,189,10981185,15125,0,1688837837,13114.908749310001,119.42135520000011,53520.57539064 2023-07-08,17:37:19.000,189,10981221,14885,0,1688837838,13114.888540380001,119.37906042000395,53520.69417168 2023-07-08,17:37:20.000,189,10981201,14525,0,1688837839,13114.928958240002,119.35086389999924,53520.61032624001 2023-07-08,17:37:21.000,189,10981214,14925,0,1688837840,13114.827913590001,119.3579130299986,53520.589364880005 2023-07-08,17:37:22.000,189,10981221,14925,0,1688837841,13114.800968349991,119.37906042000395,53520.56840352 2023-07-08,17:37:23.000,189,10981179,15205,0,1688837842,13114.760550489991,119.29447086000437,53520.53346792001 2023-07-08,17:37:24.000,189,10981176,14805,0,1688837843,13114.753814179996,119.3226673800018,53520.55442928 2023-07-08,17:37:25.000,189,10981275,15125,0,1688837844,13114.713396319996,119.27332346999901,53520.54744216 2023-07-08,17:37:26.000,189,10981205,14805,0,1688837845,13114.672978459996,119.30151999000373,53520.50551944 2023-07-08,17:37:27.000,189,10981164,14925,0,1688837846,13114.67971476999,119.31561825000244,53520.589364880005 2023-07-08,17:37:28.000,189,10981259,14685,0,1688837847,13114.672978459996,119.28037259999837,53520.56840352 2023-07-08,17:37:29.000,189,10981224,14725,0,1688837848,13114.62582429,119.24512695000158,53520.5264808 2023-07-08,17:37:30.000,189,10981170,14885,0,1688837849,13114.62582429,119.2239795600035,53520.56141640001 2023-07-08,17:37:31.000,189,10981233,14725,0,1688837850,13114.612351669995,119.2239795600035,53520.57539064 2023-07-08,17:37:32.000,189,10981210,14885,0,1688837851,13114.60561536,119.24512695000158,53520.61032624001 2023-07-08,17:37:33.000,189,10981225,15205,0,1688837852,13114.58540643,119.20988130000478,53520.61032624001 2023-07-08,17:37:34.000,189,10981246,14925,0,1688837853,13114.54498857,119.23102869000286,53520.596352 2023-07-08,17:37:35.000,189,10981227,14645,0,1688837854,13114.51804332999,119.24512695000158,53520.540455040005 2023-07-08,17:37:36.000,189,10981198,14525,0,1688837855,13114.46415285,119.21693043000414,53520.49853232 2023-07-08,17:37:37.000,189,10981209,14925,0,1688837856,13114.47762546999,119.18168478000007,53520.470583840004 2023-07-08,17:37:38.000,189,10981210,15045,0,1688837857,13114.44394392,119.23807782000222,53520.44962248 2023-07-08,17:37:39.000,189,10981265,14845,0,1688837858,13114.349635579994,119.27332346999901,53520.44962248 2023-07-08,17:37:40.000,189,10981247,14885,0,1688837859,13114.35637188999,119.28037259999837,53520.46359672001 2023-07-08,17:37:41.000,189,10981215,14685,0,1688837860,13114.40352606,119.2239795600035,53520.55442928 2023-07-08,17:37:42.000,189,10981228,14685,0,1688837861,13114.410262369995,119.25217608000094,53520.48455808001 2023-07-08,17:37:43.000,189,10981182,14925,0,1688837862,13114.329426649994,119.27332346999901,53520.53346792001 2023-07-08,17:37:44.000,189,10981245,14965,0,1688837863,13114.268799859994,119.30151999000373,53520.40769976 2023-07-08,17:37:45.000,189,10981187,14845,0,1688837864,13114.241854619999,119.30151999000373,53520.372764160005 2023-07-08,17:37:46.000,189,10981183,14925,0,1688837865,13114.262063549999,119.32971651000116,53520.37975128 2023-07-08,17:37:47.000,189,10981189,14925,0,1688837866,13114.248590929994,119.30151999000373,53520.40769976 2023-07-08,17:37:48.000,189,10981206,15005,0,1688837867,13114.221645689999,119.30856912000309,53520.37975128 2023-07-08,17:37:49.000,189,10981202,14725,0,1688837868,13114.302481409999,119.34381476999988,53520.50551944 2023-07-08,17:37:50.000,189,10981211,14765,0,1688837869,13114.302481409999,119.30151999000373,53520.48455808001 2023-07-08,17:37:51.000,189,10981233,14925,0,1688837870,13114.268799859994,119.26627433999965,53520.4566096 2023-07-08,17:37:52.000,189,10981169,14485,0,1688837871,13114.25532723999,119.27332346999901,53520.47757096 2023-07-08,17:37:53.000,189,10981221,14805,0,1688837872,13114.235118309989,119.28742172999773,53520.36577704001 2023-07-08,17:37:54.000,189,10981162,15005,0,1688837873,13114.100392109998,119.27332346999901,53520.24000888 2023-07-08,17:37:55.000,189,10981170,15005,0,1688837874,13114.086919489993,119.30151999000373,53520.19808616001 2023-07-08,17:37:56.000,189,10981209,14765,0,1688837875,13114.033029009988,119.27332346999901,53520.21904752 2023-07-08,17:37:57.000,189,10981198,14845,0,1688837876,13114.113864729989,119.26627433999965,53520.36577704001 2023-07-08,17:37:58.000,189,10981198,14965,0,1688837877,13114.080183179998,119.2592252100003,53520.34481568001 2023-07-08,17:37:59.000,189,10981216,14925,0,1688837878,13114.019556389998,119.27332346999901,53520.253983120005 2023-07-08,17:38:00.000,189,10981207,14965,0,1688837879,13114.019556389998,119.26627433999965,53520.2819316 2023-07-08,17:38:01.000,189,10981225,14885,0,1688837880,13114.019556389998,119.21693043000414,53520.253983120005 2023-07-08,17:38:02.000,189,10981237,14845,0,1688837881,13113.945456979993,119.23807782000222,53520.24699600001 2023-07-08,17:38:03.000,189,10981181,14965,0,1688837882,13113.871357570002,119.24512695000158,53520.16315056 2023-07-08,17:38:04.000,189,10981209,14965,0,1688837883,13113.891566500002,119.25217608000094,53520.19808616001 2023-07-08,17:38:05.000,189,10981212,14885,0,1688837884,13113.871357570002,119.2592252100003,53520.19808616001 2023-07-08,17:38:06.000,189,10981226,14845,0,1688837885,13113.864621259992,119.23102869000286,53520.12821496001 2023-07-08,17:38:07.000,189,10981208,14885,0,1688837886,13113.824203399992,119.26627433999965,53520.16315056 2023-07-08,17:38:08.000,189,10981191,14685,0,1688837887,13113.756840299997,119.2592252100003,53520.10026648001 2023-07-08,17:38:09.000,189,10981205,15045,0,1688837888,13113.763576609992,119.23102869000286,53520.06533088 2023-07-08,17:38:10.000,189,10981228,14725,0,1688837889,13113.729895060002,119.24512695000158,53520.12821496001 2023-07-08,17:38:11.000,189,10981195,14885,0,1688837890,13113.662531959992,119.21693043000414,53520.072318 2023-07-08,17:38:12.000,189,10981210,14685,0,1688837891,13113.628850410001,119.23807782000222,53520.10725360001 2023-07-08,17:38:13.000,189,10981196,15045,0,1688837892,13113.574959929996,119.20283216999815,53520.04436952 2023-07-08,17:38:14.000,189,10981216,14965,0,1688837893,13113.608641480001,119.18873390999943,53520.1421892 2023-07-08,17:38:15.000,189,10981261,15125,0,1688837894,13113.568223620001,119.18873390999943,53520.12122784 2023-07-08,17:38:16.000,189,10981169,14925,0,1688837895,13113.46717897,119.23102869000286,53520.03039528001 2023-07-08,17:38:17.000,189,10981197,14685,0,1688837896,13113.46044265999,119.23807782000222,53520.01642104 2023-07-08,17:38:18.000,189,10981204,14925,0,1688837897,13113.38634325,119.26627433999965,53520.086292240005 2023-07-08,17:38:19.000,189,10981199,15045,0,1688837898,13113.352661699995,119.27332346999901,53520.02340816 2023-07-08,17:38:20.000,189,10981246,15125,0,1688837899,13113.332452769995,119.32971651000116,53519.967511200004 2023-07-08,17:38:21.000,189,10981199,14885,0,1688837900,13113.35939800999,119.30151999000373,53520.05135664 2023-07-08,17:38:22.000,189,10981191,14685,0,1688837901,13113.332452769995,119.30856912000309,53520.01642104 2023-07-08,17:38:23.000,189,10981205,14685,0,1688837902,13113.30550753,119.3226673800018,53520.01642104 2023-07-08,17:38:24.000,189,10981207,15045,0,1688837903,13113.292034909995,119.27332346999901,53519.97449832 2023-07-08,17:38:25.000,189,10981246,15045,0,1688837904,13113.271825979995,119.32971651000116,53519.93956272001 2023-07-08,17:38:26.000,189,10981218,14805,0,1688837905,13113.190990259995,119.33676564000052,53519.89764 2023-07-08,17:38:27.000,189,10981194,15045,0,1688837906,13113.20446288,119.32971651000116,53519.98148544001 2023-07-08,17:38:28.000,189,10981233,14925,0,1688837907,13113.110154539994,119.33676564000052,53519.84873016 2023-07-08,17:38:29.000,189,10981215,14925,0,1688837908,13113.11689084999,119.35086389999924,53519.95353696 2023-07-08,17:38:30.000,189,10981256,14845,0,1688837909,13113.14383609,119.30151999000373,53519.918601360005 2023-07-08,17:38:31.000,189,10981209,14685,0,1688837910,13113.063000369999,119.3226673800018,53519.820781680006 2023-07-08,17:38:32.000,189,10981200,14965,0,1688837911,13113.069736679994,119.3226673800018,53519.89764 2023-07-08,17:38:33.000,189,10981208,14925,0,1688837912,13113.05626405999,119.34381476999988,53519.869691520005 2023-07-08,17:38:34.000,189,10981185,14885,0,1688837913,13113.022582509999,119.33676564000052,53519.88366576 2023-07-08,17:38:35.000,189,10981228,14965,0,1688837914,13113.05626405999,119.27332346999901,53519.94654984 2023-07-08,17:38:36.000,189,10981208,14885,0,1688837915,13113.015846199989,119.30151999000373,53519.94654984 2023-07-08,17:38:37.000,189,10981199,14525,0,1688837916,13113.009109889994,119.3226673800018,53519.89764 2023-07-08,17:38:38.000,189,10981192,14885,0,1688837917,13113.022582509999,119.30151999000373,53519.86270440001 2023-07-08,17:38:39.000,189,10981208,15045,0,1688837918,13113.103418229999,119.28037259999837,53519.93257560001 2023-07-08,17:38:40.000,189,10981208,14605,0,1688837919,13113.11689084999,119.27332346999901,53519.88366576 2023-07-08,17:38:41.000,189,10981260,14805,0,1688837920,13113.103418229999,119.29447086000437,53519.84174304001 2023-07-08,17:38:42.000,189,10981194,14645,0,1688837921,13113.09668191999,119.30151999000373,53519.84174304001 2023-07-08,17:38:43.000,189,10981138,14845,0,1688837922,13113.049527749994,119.30151999000373,53519.70898776 2023-07-08,17:38:44.000,189,10981171,14765,0,1688837923,13113.042791439999,119.2592252100003,53519.72296200001 2023-07-08,17:38:45.000,189,10981198,14885,0,1688837924,13113.09668191999,119.21693043000414,53519.81379456001 2023-07-08,17:38:46.000,189,10981184,15005,0,1688837925,13113.11689084999,119.19578303999879,53519.8277688 2023-07-08,17:38:47.000,189,10981199,14965,0,1688837926,13113.11689084999,119.19578303999879,53519.750910480005 2023-07-08,17:38:48.000,189,10981243,14845,0,1688837927,13113.13709977999,119.21693043000414,53519.70898776 2023-07-08,17:38:49.000,189,10981184,14885,0,1688837928,13113.170781329994,119.2592252100003,53519.73693624 2023-07-08,17:38:50.000,189,10981235,15045,0,1688837929,13113.21793549999,119.26627433999965,53519.78584608 2023-07-08,17:38:51.000,189,10981203,14965,0,1688837930,13113.20446288,119.24512695000158,53519.72994912 2023-07-08,17:38:52.000,189,10981200,14965,0,1688837931,13113.24488074,119.26627433999965,53519.76488472001 2023-07-08,17:38:53.000,189,10981243,14965,0,1688837932,13113.25835335999,119.26627433999965,53519.750910480005 2023-07-08,17:38:54.000,189,10981219,14685,0,1688837933,13113.393079559995,119.2592252100003,53519.869691520005 2023-07-08,17:38:55.000,189,10981219,14765,0,1688837934,13113.39981586999,119.28742172999773,53519.84873016 2023-07-08,17:38:56.000,189,10981181,14845,0,1688837935,13113.372870629995,119.31561825000244,53519.69501352001 2023-07-08,17:38:57.000,189,10981170,15045,0,1688837936,13113.393079559995,119.31561825000244,53519.77187184001 2023-07-08,17:38:58.000,189,10981214,14845,0,1688837937,13113.514333139996,119.35086389999924,53519.799820320004 2023-07-08,17:38:59.000,189,10981228,15205,0,1688837938,13113.54801469,119.39315868000267,53519.77885896 2023-07-08,17:39:00.000,189,10981219,15085,0,1688837939,13113.521069449991,119.44250258999818,53519.66706504 2023-07-08,17:39:01.000,189,10981205,14685,0,1688837940,13113.608641480001,119.44955172000482,53519.76488472001 2023-07-08,17:39:02.000,189,10981243,14885,0,1688837941,13113.689477200001,119.42135520000011,53519.84174304001 2023-07-08,17:39:03.000,189,10981174,14885,0,1688837942,13113.676004579997,119.44250258999818,53519.84873016 2023-07-08,17:39:04.000,189,10981147,14885,0,1688837943,13113.682740889992,119.5059447599997,53519.750910480005 2023-07-08,17:39:05.000,189,10981173,14725,0,1688837944,13113.736631369997,119.54119041000376,53519.76488472001 2023-07-08,17:39:06.000,189,10981175,15125,0,1688837945,13113.817467089997,119.57643606000056,53519.79283320001 2023-07-08,17:39:07.000,189,10981198,14565,0,1688837946,13113.871357570002,119.59758344999864,53519.72994912 2023-07-08,17:39:08.000,189,10981254,14805,0,1688837947,13113.817467089997,119.66102562000015,53519.83475592 2023-07-08,17:39:09.000,189,10981207,15125,0,1688837948,13113.985874839993,119.71036953000294,53519.88366576 2023-07-08,17:39:10.000,189,10981202,15005,0,1688837949,13113.999347459998,119.75266430999909,53519.84174304001 2023-07-08,17:39:11.000,189,10981250,14605,0,1688837950,13113.992611150003,119.80200822000188,53519.78584608 2023-07-08,17:39:12.000,189,10981165,14525,0,1688837951,13114.053237939988,119.88659778000147,53519.81379456001 2023-07-08,17:39:13.000,189,10981251,14925,0,1688837952,13114.120601039998,119.90069604000018,53519.84174304001 2023-07-08,17:39:14.000,189,10981199,14845,0,1688837953,13114.107128419993,119.97118734000105,53519.86270440001 2023-07-08,17:39:15.000,189,10981225,14885,0,1688837954,13114.167755209994,119.98528559999977,53519.86270440001 2023-07-08,17:39:16.000,189,10981228,14685,0,1688837955,13114.235118309989,120.04872777000128,53519.967511200004 2023-07-08,17:39:17.000,189,10981197,15005,0,1688837956,13114.29574509999,120.07692428999871,53519.94654984 2023-07-08,17:39:18.000,189,10981246,14805,0,1688837957,13114.32269034,120.13331733000086,53519.94654984 2023-07-08,17:39:19.000,189,10981240,14805,0,1688837958,13114.3631082,120.14741558999958,53520.0024468 2023-07-08,17:39:20.000,189,10981208,15085,0,1688837959,13114.430471299995,120.1756121100043,53519.99545968 2023-07-08,17:39:21.000,189,10981203,15085,0,1688837960,13114.40352606,120.23905427999853,53519.97449832 2023-07-08,17:39:22.000,189,10981200,14885,0,1688837961,13114.50457071,120.2742999300026,53519.967511200004 2023-07-08,17:39:23.000,189,10981148,14845,0,1688837962,13114.44394392,120.30249645000004,53519.92558848 2023-07-08,17:39:24.000,189,10981220,14805,0,1688837963,13114.55846118999,120.30249645000004,53520.0024468 2023-07-08,17:39:25.000,189,10981230,15005,0,1688837964,13114.652769529996,120.31659470999875,53520.05834376001 2023-07-08,17:39:26.000,189,10981198,15125,0,1688837965,13114.672978459996,120.35888949000218,53520.06533088 2023-07-08,17:39:27.000,189,10981200,15005,0,1688837966,13114.74707787,120.4082333999977,53520.04436952 2023-07-08,17:39:28.000,189,10981191,15125,0,1688837967,13114.720132629991,120.40118426999834,53520.03039528001 2023-07-08,17:39:29.000,189,10981220,15125,0,1688837968,13114.794232039996,120.39413513999898,53519.99545968 2023-07-08,17:39:30.000,189,10981198,15045,0,1688837969,13114.821177279991,120.3729877500009,53520.02340816 2023-07-08,17:39:31.000,189,10981235,14605,0,1688837970,13114.814440969996,120.4082333999977,53519.96052408001 2023-07-08,17:39:32.000,189,10981197,14765,0,1688837971,13114.841386209991,120.41528253000433,53519.94654984 2023-07-08,17:39:33.000,189,10981189,14925,0,1688837972,13114.908749310001,120.4716755699992,53520.037382400005 2023-07-08,17:39:34.000,189,10981216,14845,0,1688837973,13115.009793960002,120.42938079000305,53520.05834376001 2023-07-08,17:39:35.000,189,10981246,14845,0,1688837974,13115.003057649992,120.49282296000456,53520.07930512001 2023-07-08,17:39:36.000,189,10981221,14725,0,1688837975,13115.056948129997,120.46462643999985,53520.11424072 2023-07-08,17:39:37.000,189,10981226,14685,0,1688837976,13115.050211820002,120.49987209000392,53519.95353696 2023-07-08,17:39:38.000,189,10981215,14885,0,1688837977,13115.063684439992,120.53511774000071,53519.99545968 2023-07-08,17:39:39.000,189,10981183,14725,0,1688837978,13115.131047540002,120.54921599999943,53520.00943392001 2023-07-08,17:39:40.000,189,10981244,14925,0,1688837979,13115.157992779998,120.5844616500035,53520.00943392001 2023-07-08,17:39:41.000,189,10981209,15205,0,1688837980,13115.198410639998,120.60560904000158,53519.967511200004 2023-07-08,17:39:42.000,189,10981214,15005,0,1688837981,13115.232092189988,120.59151078000286,53519.98148544001 2023-07-08,17:39:43.000,189,10981181,14645,0,1688837982,13115.238828499998,120.62675642999966,53519.95353696 2023-07-08,17:39:44.000,189,10981157,14765,0,1688837983,13115.292718979988,120.57741252000415,53520.0024468 2023-07-08,17:39:45.000,189,10981224,15005,0,1688837984,13115.312927909989,120.61265817000094,53519.918601360005 2023-07-08,17:39:46.000,189,10981212,15045,0,1688837985,13115.326400529993,120.59855991000222,53519.94654984 2023-07-08,17:39:47.000,189,10981180,14885,0,1688837986,13115.285982669993,120.59855991000222,53519.87667864 2023-07-08,17:39:48.000,189,10981254,14965,0,1688837987,13115.279246359998,120.64085468999838,53519.93956272001 2023-07-08,17:39:49.000,189,10981219,14845,0,1688837988,13115.366818389994,120.64085468999838,53520.037382400005 2023-07-08,17:39:50.000,189,10981215,14765,0,1688837989,13115.319664219998,120.64085468999838,53519.98148544001 2023-07-08,17:39:51.000,189,10981186,15005,0,1688837990,13115.306191599993,120.68314947000181,53519.93257560001 2023-07-08,17:39:52.000,189,10981195,14845,0,1688837991,13115.326400529993,120.64085468999838,53520.06533088 2023-07-08,17:39:53.000,189,10981191,14725,0,1688837992,13115.285982669993,120.71134598999924,53519.97449832 2023-07-08,17:39:54.000,189,10981231,14845,0,1688837993,13115.319664219998,120.69019860000117,53520.00943392001 2023-07-08,17:39:55.000,189,10981282,15005,0,1688837994,13115.285982669993,120.69019860000117,53520.00943392001 2023-07-08,17:39:56.000,189,10981171,15125,0,1688837995,13115.279246359998,120.72544424999796,53520.04436952 2023-07-08,17:39:57.000,189,10981241,14885,0,1688837996,13115.252301119988,120.72544424999796,53519.94654984 2023-07-08,17:39:58.000,189,10981220,14525,0,1688837997,13115.339873149998,120.68314947000181,53520.037382400005 2023-07-08,17:39:59.000,189,10981189,14685,0,1688837998,13115.373554699989,120.7183951199986,53520.07930512001 2023-07-08,17:40:00.000,189,10981189,14885,0,1688837999,13115.387027319994,120.7324933800046,53520.07930512001 2023-07-08,17:40:01.000,189,10981249,14645,0,1688838000,13115.387027319994,120.77478816000075,53520.05135664 2023-07-08,17:40:02.000,189,10981213,14725,0,1688838001,13115.434181489989,120.77478816000075,53520.05834376001 2023-07-08,17:40:03.000,189,10981219,14725,0,1688838002,13115.413972559989,120.78183729000011,53520.04436952 2023-07-08,17:40:04.000,189,10981209,14925,0,1688838003,13115.427445179994,120.77478816000075,53520.086292240005 2023-07-08,17:40:05.000,189,10981232,14605,0,1688838004,13115.447654109994,120.75364077000268,53520.17712480001 2023-07-08,17:40:06.000,189,10981188,14845,0,1688838005,13115.454390419989,120.74659164000332,53520.14917632001 2023-07-08,17:40:07.000,189,10981259,14685,0,1688838006,13115.461126729999,120.76068990000203,53520.14917632001 2023-07-08,17:40:08.000,189,10981176,14925,0,1688838007,13115.400499939999,120.74659164000332,53520.10026648001 2023-07-08,17:40:09.000,189,10981192,14805,0,1688838008,13115.420708869999,120.75364077000268,53520.10725360001 2023-07-08,17:40:10.000,189,10981194,15005,0,1688838009,13115.373554699989,120.80298467999819,53520.072318 2023-07-08,17:40:11.000,189,10981221,15045,0,1688838010,13115.346609459993,120.7677390300014,53520.05834376001 2023-07-08,17:40:12.000,189,10981223,14885,0,1688838011,13115.373554699989,120.75364077000268,53520.06533088 2023-07-08,17:40:13.000,189,10981204,14525,0,1688838012,13115.366818389994,120.74659164000332,53520.07930512001 2023-07-08,17:40:14.000,189,10981205,14805,0,1688838013,13115.339873149998,120.72544424999796,53520.07930512001 2023-07-08,17:40:15.000,189,10981200,14845,0,1688838014,13115.312927909989,120.73954251000396,53520.06533088 2023-07-08,17:40:16.000,189,10981266,14885,0,1688838015,13115.319664219998,120.70429685999989,53520.06533088 2023-07-08,17:40:17.000,189,10981229,14725,0,1688838016,13115.245564809993,120.71134598999924,53520.02340816 2023-07-08,17:40:18.000,189,10981152,15045,0,1688838017,13115.157992779998,120.69724773000053,53519.918601360005 2023-07-08,17:40:19.000,189,10981200,15125,0,1688838018,13115.205146949993,120.70429685999989,53519.94654984 2023-07-08,17:40:20.000,189,10981173,15005,0,1688838019,13115.225355879993,120.69019860000117,53520.0024468 2023-07-08,17:40:21.000,189,10981224,14965,0,1688838020,13115.272510049988,120.66905121000309,53520.072318 2023-07-08,17:40:22.000,189,10981209,14965,0,1688838021,13115.299455289998,120.64085468999838,53520.06533088 2023-07-08,17:40:23.000,189,10981217,14925,0,1688838022,13115.259037429998,120.66200208000373,53520.072318 2023-07-08,17:40:24.000,189,10981221,14845,0,1688838023,13115.225355879993,120.63380555999902,53520.00943392001 2023-07-08,17:40:25.000,189,10981212,15005,0,1688838024,13115.211883260003,120.60560904000158,53519.98148544001 2023-07-08,17:40:26.000,189,10981208,14525,0,1688838025,13115.225355879993,120.5844616500035,53520.037382400005 2023-07-08,17:40:27.000,189,10981197,15005,0,1688838026,13115.245564809993,120.54921599999943,53520.07930512001 2023-07-08,17:40:28.000,189,10981214,14685,0,1688838027,13115.232092189988,120.54921599999943,53520.03039528001 2023-07-08,17:40:29.000,189,10981207,15245,0,1688838028,13115.218619569998,120.57036339000479,53520.04436952 2023-07-08,17:40:30.000,189,10981192,14925,0,1688838029,13115.191674330003,120.50692122000328,53520.03039528001 2023-07-08,17:40:31.000,189,10981170,15165,0,1688838030,13115.164729089993,120.47872469999857,53520.12122784 2023-07-08,17:40:32.000,189,10981186,14645,0,1688838031,13115.171465400002,120.45757731000049,53520.086292240005 2023-07-08,17:40:33.000,189,10981232,15165,0,1688838032,13115.151256470002,120.47872469999857,53520.03039528001 2023-07-08,17:40:34.000,189,10981184,14605,0,1688838033,13115.144520159993,120.41528253000433,53520.05135664 2023-07-08,17:40:35.000,189,10981232,15205,0,1688838034,13115.171465400002,120.43642992000241,53520.037382400005 2023-07-08,17:40:36.000,189,10981182,15045,0,1688838035,13115.171465400002,120.39413513999898,53520.037382400005 2023-07-08,17:40:37.000,189,10981185,14925,0,1688838036,13115.137783849998,120.4082333999977,53519.98148544001 2023-07-08,17:40:38.000,189,10981212,15005,0,1688838037,13115.164729089993,120.32364383999811,53519.90462712 2023-07-08,17:40:39.000,189,10981212,14845,0,1688838038,13115.218619569998,120.32364383999811,53519.98148544001 2023-07-08,17:40:40.000,189,10981174,14805,0,1688838039,13115.232092189988,120.29544732000068,53519.95353696 2023-07-08,17:40:41.000,189,10981222,14805,0,1688838040,13115.205146949993,120.28839819000132,53519.95353696 2023-07-08,17:40:42.000,189,10981220,14685,0,1688838041,13115.238828499998,120.2742999300026,53519.93956272001 2023-07-08,17:40:43.000,189,10981215,14885,0,1688838042,13115.198410639998,120.28839819000132,53519.96052408001 2023-07-08,17:40:44.000,189,10981172,14845,0,1688838043,13115.191674330003,120.29544732000068,53519.86270440001 2023-07-08,17:40:45.000,189,10981190,14885,0,1688838044,13115.211883260003,120.25315254000452,53520.06533088 2023-07-08,17:40:46.000,189,10981203,14965,0,1688838045,13115.178201709998,120.24610340999789,53520.01642104 2023-07-08,17:40:47.000,189,10981263,14925,0,1688838046,13115.124311229993,120.26725080000324,53520.00943392001 2023-07-08,17:40:48.000,189,10981278,15085,0,1688838047,13115.056948129997,120.26020167000388,53519.90462712 2023-07-08,17:40:49.000,189,10981211,14965,0,1688838048,13115.070420750002,120.2742999300026,53519.89065288001 2023-07-08,17:40:50.000,189,10981212,15365,0,1688838049,13115.023266579992,120.28839819000132,53519.90462712 2023-07-08,17:40:51.000,189,10981204,15045,0,1688838050,13115.016530269997,120.29544732000068,53519.90462712 2023-07-08,17:40:52.000,189,10981175,14845,0,1688838051,13114.935694549997,120.3377421000041,53519.84873016 2023-07-08,17:40:53.000,189,10981250,14965,0,1688838052,13114.861595139992,120.3729877500009,53519.88366576 2023-07-08,17:40:54.000,189,10981177,14845,0,1688838053,13114.868331450001,120.38708600999962,53519.86270440001 2023-07-08,17:40:55.000,189,10981203,15045,0,1688838054,13114.902012999992,120.41528253000433,53519.90462712 2023-07-08,17:40:56.000,189,10981185,14725,0,1688838055,13114.861595139992,120.39413513999898,53519.83475592 2023-07-08,17:40:57.000,189,10981211,15085,0,1688838056,13114.854858829996,120.41528253000433,53519.74392336001 2023-07-08,17:40:58.000,189,10981174,15005,0,1688838057,13114.834649899996,120.38003688000026,53519.77187184001 2023-07-08,17:40:59.000,189,10981233,15045,0,1688838058,13114.841386209991,120.35888949000218,53519.78584608 2023-07-08,17:41:00.000,189,10981200,14885,0,1688838059,13114.780759419991,120.38708600999962,53519.6880264 2023-07-08,17:41:01.000,189,10981221,14845,0,1688838060,13114.895276689997,120.31659470999875,53519.77885896 2023-07-08,17:41:02.000,189,10981172,14925,0,1688838061,13114.942430859992,120.26725080000324,53519.78584608 2023-07-08,17:41:03.000,189,10981218,14965,0,1688838062,13114.922221929992,120.25315254000452,53519.76488472001 2023-07-08,17:41:04.000,189,10981190,15045,0,1688838063,13114.962639789992,120.18971037000301,53519.78584608 2023-07-08,17:41:05.000,189,10981201,14885,0,1688838064,13114.969376100002,120.10512081000343,53519.76488472001 2023-07-08,17:41:06.000,189,10981224,14685,0,1688838065,13114.922221929992,120.06282603,53519.60418096001 2023-07-08,17:41:07.000,189,10981230,14885,0,1688838066,13114.915485619997,120.00643298999785,53519.66007792 2023-07-08,17:41:08.000,189,10981192,14845,0,1688838067,13114.976112409997,119.95003995000297,53519.78584608 2023-07-08,17:41:09.000,189,10981169,15125,0,1688838068,13114.996321339997,119.86545039000339,53519.77885896 2023-07-08,17:41:10.000,189,10981233,15005,0,1688838069,13114.996321339997,119.7808608300038,53519.750910480005 2023-07-08,17:41:11.000,189,10981164,14925,0,1688838070,13114.962639789992,119.73856605000037,53519.71597488 2023-07-08,17:41:12.000,189,10981220,14805,0,1688838071,13114.955903479997,119.66102562000015,53519.70898776 2023-07-08,17:41:13.000,189,10981212,14565,0,1688838072,13115.043475509992,119.59053431999928,53519.71597488 2023-07-08,17:41:14.000,189,10981209,14845,0,1688838073,13114.996321339997,119.52004301999841,53519.632129440004 2023-07-08,17:41:15.000,189,10981211,14685,0,1688838074,13114.996321339997,119.46364998000354,53519.57623248001 2023-07-08,17:41:16.000,189,10981234,14925,0,1688838075,13115.050211820002,119.3579130299986,53519.6880264 2023-07-08,17:41:17.000,189,10981212,15205,0,1688838076,13115.050211820002,119.30856912000309,53519.60418096001 2023-07-08,17:41:18.000,189,10981182,14885,0,1688838077,13115.144520159993,119.23807782000222,53519.62514232001 2023-07-08,17:41:19.000,189,10981206,14605,0,1688838078,13115.144520159993,119.17463565000071,53519.56924536 2023-07-08,17:41:20.000,189,10981192,14725,0,1688838079,13115.184938019993,119.13939000000391,53519.6181552 2023-07-08,17:41:21.000,189,10981178,15085,0,1688838080,13115.137783849998,119.14643913000327,53519.534309760005 2023-07-08,17:41:22.000,189,10981181,14485,0,1688838081,13115.225355879993,119.1111934799992,53519.583219600005 2023-07-08,17:41:23.000,189,10981191,14525,0,1688838082,13115.171465400002,119.08299696000176,53519.54129688 2023-07-08,17:41:24.000,189,10981186,15085,0,1688838083,13115.131047540002,119.06889870000305,53519.57623248001 2023-07-08,17:41:25.000,189,10981186,15125,0,1688838084,13115.137783849998,119.05480044000433,53519.583219600005 2023-07-08,17:41:26.000,189,10981161,15205,0,1688838085,13115.077157059997,119.0477513099977,53519.583219600005 2023-07-08,17:41:27.000,189,10981207,14685,0,1688838086,13114.955903479997,119.06184957000369,53519.49238704 2023-07-08,17:41:28.000,189,10981186,15125,0,1688838087,13114.868331450001,119.06184957000369,53519.5133484 2023-07-08,17:41:29.000,189,10981177,14805,0,1688838088,13114.800968349991,119.1111934799992,53519.45745144001 2023-07-08,17:41:30.000,189,10981208,14965,0,1688838089,13114.68645108,119.16758652000135,53519.40854160001 2023-07-08,17:41:31.000,189,10981222,14685,0,1688838090,13114.632560599995,119.24512695000158,53519.42251584 2023-07-08,17:41:32.000,189,10981163,15045,0,1688838091,13114.52477964,119.30856912000309,53519.464438560004 2023-07-08,17:41:33.000,189,10981156,15205,0,1688838092,13114.40352606,119.40725694000139,53519.4434772 2023-07-08,17:41:34.000,189,10981192,14885,0,1688838093,13114.33616295999,119.49889563000033,53519.47841280001 2023-07-08,17:41:35.000,189,10981183,15285,0,1688838094,13114.201436759999,119.604632579998,53519.38758024001 2023-07-08,17:41:36.000,189,10981149,14845,0,1688838095,13114.140809969998,119.67512387999886,53519.35264464 2023-07-08,17:41:37.000,189,10981148,14765,0,1688838096,13114.059974249998,119.82315560999996,53519.34565752 2023-07-08,17:41:38.000,189,10981240,14805,0,1688838097,13113.979138529998,119.89364691000083,53519.27578632 2023-07-08,17:41:39.000,189,10981212,14685,0,1688838098,13113.931984360002,119.99938385999849,53519.31072192001 2023-07-08,17:41:40.000,189,10981200,15045,0,1688838099,13113.837676019997,120.07692428999871,53519.2338636 2023-07-08,17:41:41.000,189,10981159,14845,0,1688838100,13113.871357570002,120.13331733000086,53519.296747680004 2023-07-08,17:41:42.000,189,10981197,14965,0,1688838101,13113.864621259992,120.20380863000173,53519.317709040006 2023-07-08,17:41:43.000,189,10981211,14925,0,1688838102,13113.810730780002,120.22495601999981,53519.296747680004 2023-07-08,17:41:44.000,189,10981204,14525,0,1688838103,13113.750103990002,120.23905427999853,53519.17796664 2023-07-08,17:41:45.000,189,10981178,14885,0,1688838104,13113.736631369997,120.22495601999981,53519.21988936001 2023-07-08,17:41:46.000,189,10981213,15045,0,1688838105,13113.750103990002,120.21790689000045,53519.28277344 2023-07-08,17:41:47.000,189,10981204,14725,0,1688838106,13113.743367679992,120.19675950000237,53519.21290224 2023-07-08,17:41:48.000,189,10981170,14885,0,1688838107,13113.702949819992,120.15446471999894,53519.15700528 2023-07-08,17:41:49.000,189,10981183,14845,0,1688838108,13113.723158749992,120.07692428999871,53519.17796664 2023-07-08,17:41:50.000,189,10981163,15005,0,1688838109,13113.689477200001,120.05577690000064,53519.06617272 2023-07-08,17:41:51.000,189,10981188,14885,0,1688838110,13113.723158749992,119.92184342999826,53519.080146960005 2023-07-08,17:41:52.000,189,10981244,14845,0,1688838111,13113.750103990002,119.84430299999804,53519.08713408 2023-07-08,17:41:53.000,189,10981198,14725,0,1688838112,13113.729895060002,119.74561517999973,53519.04521136 2023-07-08,17:41:54.000,189,10981259,15205,0,1688838113,13113.750103990002,119.63987823000207,53519.00328864001 2023-07-08,17:41:55.000,189,10981207,14805,0,1688838114,13113.790521850002,119.52004301999841,53519.04521136 2023-07-08,17:41:56.000,189,10981202,14685,0,1688838115,13113.844412329992,119.34381476999988,53519.06617272 2023-07-08,17:41:57.000,189,10981236,15285,0,1688838116,13113.911775430002,119.23807782000222,53519.1639924 2023-07-08,17:41:58.000,189,10981202,14725,0,1688838117,13113.958929599998,119.1111934799992,53519.0591856 2023-07-08,17:41:59.000,189,10981217,14965,0,1688838118,13113.938720669998,118.98430914000346,53519.04521136 2023-07-08,17:42:00.000,189,10981202,15045,0,1688838119,13114.046501629993,118.83627741000237,53519.07315984001 2023-07-08,17:42:01.000,189,10981168,14805,0,1688838120,13114.080183179998,118.73758959000406,53519.04521136 2023-07-08,17:42:02.000,189,10981158,15125,0,1688838121,13114.113864729989,118.60365612000169,53519.080146960005 2023-07-08,17:42:03.000,189,10981172,14685,0,1688838122,13114.147546279994,118.46972264999931,53519.01726288 2023-07-08,17:42:04.000,189,10981200,14845,0,1688838123,13114.194700449989,118.34283831000357,53519.09412120001 2023-07-08,17:42:05.000,189,10981201,15245,0,1688838124,13114.282272479999,118.24415048999799,53519.15700528 2023-07-08,17:42:06.000,189,10981221,14885,0,1688838125,13114.262063549999,118.13136441000097,53519.080146960005 2023-07-08,17:42:07.000,189,10981215,14925,0,1688838126,13114.181227829999,118.08202049999818,53519.02425000001 2023-07-08,17:42:08.000,189,10981173,14605,0,1688838127,13114.181227829999,117.97628355000052,53519.05219848001 2023-07-08,17:42:09.000,189,10981192,14925,0,1688838128,13114.039765319998,117.94103790000372,53519.06617272 2023-07-08,17:42:10.000,189,10981185,14845,0,1688838129,13113.992611150003,117.89169399000093,53519.080146960005 2023-07-08,17:42:11.000,189,10981189,14725,0,1688838130,13113.857884949997,117.87054660000285,53518.9893144 2023-07-08,17:42:12.000,189,10981222,15045,0,1688838131,13113.763576609992,117.90579224999965,53519.04521136 2023-07-08,17:42:13.000,189,10981208,15045,0,1688838132,13113.649059340001,117.93398877000436,53519.031237120005 2023-07-08,17:42:14.000,189,10981239,15165,0,1688838133,13113.628850410001,117.9621852900018,53519.01726288 2023-07-08,17:42:15.000,189,10981179,15045,0,1688838134,13113.595168859996,118.01152920000459,53519.09412120001 2023-07-08,17:42:16.000,189,10981215,14965,0,1688838135,13113.52780576,118.03267659000267,53519.031237120005 2023-07-08,17:42:17.000,189,10981154,14805,0,1688838136,13113.35939800999,118.15251179999905,53518.89149472 2023-07-08,17:42:18.000,189,10981204,15125,0,1688838137,13113.36613432,118.18070832000376,53518.89149472 2023-07-08,17:42:19.000,189,10981196,15045,0,1688838138,13113.332452769995,118.2723470100027,53518.88450760001 2023-07-08,17:42:20.000,189,10981200,14805,0,1688838139,13113.30550753,118.37103483000101,53518.87752048 2023-07-08,17:42:21.000,189,10981256,14965,0,1688838140,13113.23814442999,118.43447700000252,53518.73079096 2023-07-08,17:42:22.000,189,10981197,14765,0,1688838141,13113.25835335999,118.47677177999867,53518.84258488 2023-07-08,17:42:23.000,189,10981192,15165,0,1688838142,13113.23814442999,118.56136133999826,53518.80066216 2023-07-08,17:42:24.000,189,10981170,14685,0,1688838143,13113.22467181,118.63890176999848,53518.68886824001 2023-07-08,17:42:25.000,189,10981216,14885,0,1688838144,13113.13709977999,118.67414742000256,53518.63297128 2023-07-08,17:42:26.000,189,10981232,15125,0,1688838145,13113.09668191999,118.75168785000278,53518.63995840001 2023-07-08,17:42:27.000,189,10981194,14405,0,1688838146,13112.995637269989,118.79398262999894,53518.54213872 2023-07-08,17:42:28.000,189,10981153,14765,0,1688838147,13112.995637269989,118.83627741000237,53518.55611296 2023-07-08,17:42:29.000,189,10981174,15045,0,1688838148,13112.968692029994,118.88562131999788,53518.59803568001 2023-07-08,17:42:30.000,189,10981218,14725,0,1688838149,13112.948483099994,118.89971958000388,53518.5351516 2023-07-08,17:42:31.000,189,10981220,14685,0,1688838150,13112.968692029994,118.97021088000474,53518.6050228 2023-07-08,17:42:32.000,189,10981180,14885,0,1688838151,13112.961955719999,118.99135827000282,53518.54213872 2023-07-08,17:42:33.000,189,10981196,14885,0,1688838152,13112.914801549989,119.0125056600009,53518.48624176 2023-07-08,17:42:34.000,189,10981196,14845,0,1688838153,13112.894592619989,118.99840740000218,53518.458293280004 2023-07-08,17:42:35.000,189,10981239,14845,0,1688838154,13112.820493209998,118.97021088000474,53518.43034480001 2023-07-08,17:42:36.000,189,10981219,14685,0,1688838155,13112.827229519993,119.00545653000154,53518.4652804 2023-07-08,17:42:37.000,189,10981232,15045,0,1688838156,13112.887856309993,118.94906348999939,53518.49322888 2023-07-08,17:42:38.000,189,10981218,14605,0,1688838157,13112.773339040003,118.90676871000323,53518.38143496001 2023-07-08,17:42:39.000,189,10981215,15045,0,1688838158,13112.759866419998,118.85037567000109,53518.33252512001 2023-07-08,17:42:40.000,189,10981232,15045,0,1688838159,13112.840702139998,118.7657861100015,53518.42335768001 2023-07-08,17:42:41.000,189,10981262,15285,0,1688838160,13112.827229519993,118.68824568000127,53518.409383440005 2023-07-08,17:42:42.000,189,10981189,15125,0,1688838161,13112.887856309993,118.58250873000361,53518.38143496001 2023-07-08,17:42:43.000,189,10981239,14765,0,1688838162,13112.887856309993,118.49791917000402,53518.38143496001 2023-07-08,17:42:44.000,189,10981169,15245,0,1688838163,13112.961955719999,118.34283831000357,53518.37444784 2023-07-08,17:42:45.000,189,10981232,14845,0,1688838164,13113.12362716,118.1595609299984,53518.43733192 2023-07-08,17:42:46.000,189,10981186,15005,0,1688838165,13113.14383609,118.03267659000267,53518.409383440005 2023-07-08,17:42:47.000,189,10981210,14845,0,1688838166,13113.22467181,117.88464486000157,53518.42335768001 2023-07-08,17:42:48.000,189,10981222,14845,0,1688838167,13113.231408119995,117.70841661000304,53518.37444784 2023-07-08,17:42:49.000,189,10981205,15045,0,1688838168,13113.30550753,117.54628662000323,53518.38842208 2023-07-08,17:42:50.000,189,10981183,14685,0,1688838169,13113.32571646,117.42645140999957,53518.38842208 2023-07-08,17:42:51.000,189,10981154,14765,0,1688838170,13113.393079559995,117.25022316000104,53518.38143496001 2023-07-08,17:42:52.000,189,10981206,15005,0,1688838171,13113.352661699995,117.13743708000402,53518.49322888 2023-07-08,17:42:53.000,189,10981195,14925,0,1688838172,13113.352661699995,117.0457983899978,53518.42335768001 2023-07-08,17:42:54.000,189,10981209,15005,0,1688838173,13113.37960693999,116.9471105699995,53518.42335768001 2023-07-08,17:42:55.000,189,10981184,14725,0,1688838174,13113.494124209996,116.8131771000044,53518.479254640006 2023-07-08,17:42:56.000,189,10981182,14725,0,1688838175,13113.4873879,116.8131771000044,53518.40239632001 2023-07-08,17:42:57.000,189,10981218,14925,0,1688838176,13113.494124209996,116.74268580000353,53518.360473600005 2023-07-08,17:42:58.000,189,10981205,15005,0,1688838177,13113.44697004,116.79202970999904,53518.22771832 2023-07-08,17:42:59.000,189,10981186,14845,0,1688838178,13113.42676111,116.79202970999904,53518.290602400004 2023-07-08,17:43:00.000,189,10981231,14885,0,1688838179,13113.413288489995,116.82022623000375,53518.33252512001 2023-07-08,17:43:01.000,189,10981166,14885,0,1688838180,13113.42002479999,116.86252100999991,53518.35348648001 2023-07-08,17:43:02.000,189,10981153,14925,0,1688838181,13113.36613432,116.9471105699995,53518.38143496001 2023-07-08,17:43:03.000,189,10981195,14805,0,1688838182,13113.36613432,117.0457983899978,53518.360473600005 2023-07-08,17:43:04.000,189,10981138,15005,0,1688838183,13113.292034909995,117.1585844700021,53518.27662816 2023-07-08,17:43:05.000,189,10981208,14925,0,1688838184,13113.30550753,117.2220266400036,53518.31855088 2023-07-08,17:43:06.000,189,10981214,14885,0,1688838185,13113.29877121999,117.32071446000191,53518.290602400004 2023-07-08,17:43:07.000,189,10981201,14845,0,1688838186,13113.271825979995,117.41940228000021,53518.28361528001 2023-07-08,17:43:08.000,189,10981146,14965,0,1688838187,13113.21793549999,117.48989358000108,53518.30457664001 2023-07-08,17:43:09.000,189,10981227,15045,0,1688838188,13113.22467181,117.6026796599981,53518.2207312 2023-07-08,17:43:10.000,189,10981228,14885,0,1688838189,13113.231408119995,117.68022008999833,53518.311563760006 2023-07-08,17:43:11.000,189,10981238,15045,0,1688838190,13113.19772656999,117.75776051999856,53518.33951224 2023-07-08,17:43:12.000,189,10981180,14685,0,1688838191,13113.150572399994,117.80710443000135,53518.37444784 2023-07-08,17:43:13.000,189,10981259,14885,0,1688838192,13113.11689084999,117.87054660000285,53518.290602400004 2023-07-08,17:43:14.000,189,10981199,14725,0,1688838193,13113.09668191999,117.92693963999773,53518.241692560005 2023-07-08,17:43:15.000,189,10981182,15125,0,1688838194,13113.09668191999,117.96923442000116,53518.192782720005 2023-07-08,17:43:16.000,189,10981218,15045,0,1688838195,13113.12362716,117.98333267999988,53518.290602400004 2023-07-08,17:43:17.000,189,10981188,15205,0,1688838196,13113.20446288,117.95513616000244,53518.34649936 2023-07-08,17:43:18.000,189,10981244,15045,0,1688838197,13113.13709977999,117.94808703000308,53518.29758952 2023-07-08,17:43:19.000,189,10981182,14605,0,1688838198,13113.11689084999,117.9621852900018,53518.2207312 2023-07-08,17:43:20.000,189,10981221,15205,0,1688838199,13113.150572399994,117.9621852900018,53518.241692560005 2023-07-08,17:43:21.000,189,10981185,15125,0,1688838200,13113.14383609,118.00448006999795,53518.241692560005 2023-07-08,17:43:22.000,189,10981185,15205,0,1688838201,13113.110154539994,118.01857833000395,53518.24867968 2023-07-08,17:43:23.000,189,10981179,14885,0,1688838202,13113.103418229999,117.98333267999988,53518.20675696 2023-07-08,17:43:24.000,189,10981204,14925,0,1688838203,13113.089945609994,118.03267659000267,53518.21374408001 2023-07-08,17:43:25.000,189,10981165,14725,0,1688838204,13113.26508967,118.00448006999795,53518.33252512001 2023-07-08,17:43:26.000,189,10981189,15005,0,1688838205,13113.372870629995,117.98333267999988,53518.35348648001 2023-07-08,17:43:27.000,189,10981207,14885,0,1688838206,13113.413288489995,117.91284137999901,53518.311563760006 2023-07-08,17:43:28.000,189,10981212,14885,0,1688838207,13113.40655218,117.87759573000221,53518.26964104 2023-07-08,17:43:29.000,189,10981144,14765,0,1688838208,13113.514333139996,117.8141535600007,53518.33252512001 2023-07-08,17:43:30.000,189,10981218,15165,0,1688838209,13113.541278379991,117.80005530000199,53518.311563760006 2023-07-08,17:43:31.000,189,10981179,14725,0,1688838210,13113.541278379991,117.69431835000432,53518.26964104 2023-07-08,17:43:32.000,189,10981172,14725,0,1688838211,13113.50759683,117.6167779200041,53518.290602400004 2023-07-08,17:43:33.000,189,10981197,14885,0,1688838212,13113.50759683,117.5039918399998,53518.25566680001 2023-07-08,17:43:34.000,189,10981164,15165,0,1688838213,13113.521069449991,117.44054966999829,53518.241692560005 2023-07-08,17:43:35.000,189,10981220,15085,0,1688838214,13113.615377789996,117.36300923999806,53518.23470544001 2023-07-08,17:43:36.000,189,10981153,15165,0,1688838215,13113.581696239991,117.27137054999912,53518.15784712 2023-07-08,17:43:37.000,189,10981183,14885,0,1688838216,13113.608641480001,117.17973186000017,53518.241692560005 2023-07-08,17:43:38.000,189,10981182,14685,0,1688838217,13113.514333139996,117.1585844700021,53518.15086 2023-07-08,17:43:39.000,189,10981171,14845,0,1688838218,13113.568223620001,117.07399491000251,53518.16483424001 2023-07-08,17:43:40.000,189,10981176,14805,0,1688838219,13113.608641480001,117.03170012999908,53518.18579560001 2023-07-08,17:43:41.000,189,10981177,15205,0,1688838220,13113.676004579997,116.96825796000485,53518.325538 2023-07-08,17:43:42.000,189,10981188,14885,0,1688838221,13113.676004579997,116.89776666000398,53518.360473600005 2023-07-08,17:43:43.000,189,10981200,14925,0,1688838222,13113.716422439997,116.87661926999863,53518.30457664001 2023-07-08,17:43:44.000,189,10981146,14925,0,1688838223,13113.676004579997,116.84137362000183,53518.23470544001 2023-07-08,17:43:45.000,189,10981211,14845,0,1688838224,13113.803994469992,116.82022623000375,53518.3954092 2023-07-08,17:43:46.000,189,10981226,14765,0,1688838225,13113.743367679992,116.8131771000044,53518.43034480001 2023-07-08,17:43:47.000,189,10981147,14885,0,1688838226,13113.743367679992,116.77793145000032,53518.34649936 2023-07-08,17:43:48.000,189,10981179,14645,0,1688838227,13113.750103990002,116.82022623000375,53518.43034480001 2023-07-08,17:43:49.000,189,10981195,15125,0,1688838228,13113.736631369997,116.82022623000375,53518.37444784 2023-07-08,17:43:50.000,189,10981173,14805,0,1688838229,13113.676004579997,116.82022623000375,53518.409383440005 2023-07-08,17:43:51.000,189,10981213,14765,0,1688838230,13113.729895060002,116.82727536000311,53518.38143496001 2023-07-08,17:43:52.000,189,10981166,14685,0,1688838231,13113.756840299997,116.85547188000055,53518.479254640006 2023-07-08,17:43:53.000,189,10981204,14885,0,1688838232,13113.709686130002,116.9118649200027,53518.4652804 2023-07-08,17:43:54.000,189,10981159,14605,0,1688838233,13113.696213509997,116.94006144000014,53518.51419024 2023-07-08,17:43:55.000,189,10981177,14965,0,1688838234,13113.729895060002,116.93301231000078,53518.59104856001 2023-07-08,17:43:56.000,189,10981234,14885,0,1688838235,13113.702949819992,117.05284752000443,53518.54213872 2023-07-08,17:43:57.000,189,10981183,14845,0,1688838236,13113.669268270001,117.0598966500038,53518.48624176 2023-07-08,17:43:58.000,189,10981240,15045,0,1688838237,13113.716422439997,117.13743708000402,53518.59104856001 2023-07-08,17:43:59.000,189,10981183,14805,0,1688838238,13113.790521850002,117.14448621000338,53518.65393264 2023-07-08,17:44:00.000,189,10981205,15005,0,1688838239,13113.803994469992,117.19383011999889,53518.57008720001 2023-07-08,17:44:01.000,189,10981210,14725,0,1688838240,13113.844412329992,117.27137054999912,53518.54213872 2023-07-08,17:44:02.000,189,10981176,14605,0,1688838241,13113.905039119993,117.33481272000063,53518.6050228 2023-07-08,17:44:03.000,189,10981192,14605,0,1688838242,13113.857884949997,117.38415663000342,53518.528164480005 2023-07-08,17:44:04.000,189,10981242,15005,0,1688838243,13113.965665909993,117.41940228000021,53518.528164480005 2023-07-08,17:44:05.000,189,10981199,14845,0,1688838244,13114.046501629993,117.52513922999788,53518.479254640006 2023-07-08,17:44:06.000,189,10981214,14765,0,1688838245,13114.046501629993,117.53923749000387,53518.54912584001 2023-07-08,17:44:07.000,189,10981199,14605,0,1688838246,13114.167755209994,117.6026796599981,53518.68188112 2023-07-08,17:44:08.000,189,10981170,14845,0,1688838247,13114.187964139994,117.68726921999769,53518.66790688001 2023-07-08,17:44:09.000,189,10981238,14965,0,1688838248,13114.29574509999,117.7154657400024,53518.63297128 2023-07-08,17:44:10.000,189,10981191,14725,0,1688838249,13114.31595402999,117.74366225999984,53518.59803568001 2023-07-08,17:44:11.000,189,10981208,14725,0,1688838250,13114.410262369995,117.76480964999791,53518.65393264 2023-07-08,17:44:12.000,189,10981213,14925,0,1688838251,13114.53825225999,117.82825181999942,53518.73079096 2023-07-08,17:44:13.000,189,10981228,14965,0,1688838252,13114.612351669995,117.83530094999878,53518.70284248 2023-07-08,17:44:14.000,189,10981196,14645,0,1688838253,13114.68645108,117.84235007999814,53518.72380384 2023-07-08,17:44:15.000,189,10981193,14525,0,1688838254,13114.753814179996,117.85644834000414,53518.80066216 2023-07-08,17:44:16.000,189,10981214,15165,0,1688838255,13114.733605249996,117.87759573000221,53518.73777808001 2023-07-08,17:44:17.000,189,10981188,14885,0,1688838256,13114.720132629991,117.88464486000157,53518.68188112 2023-07-08,17:44:18.000,189,10981178,14765,0,1688838257,13114.733605249996,117.84939921000478,53518.76572656001 2023-07-08,17:44:19.000,189,10981231,15125,0,1688838258,13114.827913590001,117.8634974700035,53518.80764928001 2023-07-08,17:44:20.000,189,10981211,14845,0,1688838259,13114.895276689997,117.84235007999814,53518.85655912001 2023-07-08,17:44:21.000,189,10981211,14805,0,1688838260,13114.908749310001,117.8141535600007,53518.82162352 2023-07-08,17:44:22.000,189,10981212,15005,0,1688838261,13114.996321339997,117.80710443000135,53518.89848184 2023-07-08,17:44:23.000,189,10981222,14845,0,1688838262,13115.050211820002,117.79300617000263,53518.83559776001 2023-07-08,17:44:24.000,189,10981189,14805,0,1688838263,13114.976112409997,117.79300617000263,53518.78668792001 2023-07-08,17:44:25.000,189,10981206,14925,0,1688838264,13115.050211820002,117.79300617000263,53518.83559776001 2023-07-08,17:44:26.000,189,10981202,14725,0,1688838265,13115.023266579992,117.80005530000199,53518.85655912001 2023-07-08,17:44:27.000,189,10981210,14885,0,1688838266,13114.996321339997,117.84235007999814,53518.849572 2023-07-08,17:44:28.000,189,10981198,15005,0,1688838267,13114.962639789992,117.84235007999814,53518.89848184 2023-07-08,17:44:29.000,189,10981203,14685,0,1688838268,13115.050211820002,117.84235007999814,53518.92643032001 2023-07-08,17:44:30.000,189,10981188,14605,0,1688838269,13115.016530269997,117.83530094999878,53518.92643032001 2023-07-08,17:44:31.000,189,10981228,14485,0,1688838270,13115.056948129997,117.82825181999942,53518.95437880001 2023-07-08,17:44:32.000,189,10981234,15085,0,1688838271,13114.996321339997,117.84939921000478,53518.961365920004 2023-07-08,17:44:33.000,189,10981204,14765,0,1688838272,13114.989585030002,117.85644834000414,53518.912456080005 2023-07-08,17:44:34.000,189,10981196,14765,0,1688838273,13114.875067759996,117.89169399000093,53518.92643032001 2023-07-08,17:44:35.000,189,10981164,15045,0,1688838274,13114.888540380001,117.89169399000093,53518.87053336 2023-07-08,17:44:36.000,189,10981211,15285,0,1688838275,13114.800968349991,117.93398877000436,53518.94739168 2023-07-08,17:44:37.000,189,10981174,14845,0,1688838276,13114.780759419991,117.96923442000116,53518.88450760001 2023-07-08,17:44:38.000,189,10981208,14845,0,1688838277,13114.7672868,117.9621852900018,53518.90546896001 2023-07-08,17:44:39.000,189,10981218,14845,0,1688838278,13114.834649899996,118.00448006999795,53518.94739168 2023-07-08,17:44:40.000,189,10981209,14765,0,1688838279,13114.780759419991,118.07497136999882,53518.96835304 2023-07-08,17:44:41.000,189,10981212,14525,0,1688838280,13114.841386209991,118.08906963000481,53518.93341744001 2023-07-08,17:44:42.000,189,10981189,14925,0,1688838281,13114.848122520001,118.08906963000481,53518.97534016001 2023-07-08,17:44:43.000,189,10981192,14965,0,1688838282,13114.800968349991,118.11726615000225,53518.90546896001 2023-07-08,17:44:44.000,189,10981194,14925,0,1688838283,13114.794232039996,118.13136441000097,53518.93341744001 2023-07-08,17:44:45.000,189,10981217,14925,0,1688838284,13114.881804069992,118.1736591900044,53518.9893144 2023-07-08,17:44:46.000,189,10981205,15205,0,1688838285,13114.915485619997,118.1736591900044,53519.10809544 2023-07-08,17:44:47.000,189,10981187,15205,0,1688838286,13114.915485619997,118.18070832000376,53518.97534016001 2023-07-08,17:44:48.000,189,10981192,14845,0,1688838287,13114.908749310001,118.25119962000463,53519.00328864001 2023-07-08,17:44:49.000,189,10981183,14805,0,1688838288,13114.982848719992,118.20185571000184,53519.04521136 2023-07-08,17:44:50.000,189,10981195,14525,0,1688838289,13114.962639789992,118.20185571000184,53519.03822424 2023-07-08,17:44:51.000,189,10981157,14885,0,1688838290,13114.969376100002,118.24415048999799,53518.92643032001 2023-07-08,17:44:52.000,189,10981195,14925,0,1688838291,13114.969376100002,118.23005222999927,53519.05219848001 2023-07-08,17:44:53.000,189,10981192,14885,0,1688838292,13114.982848719992,118.2723470100027,53518.92643032001 2023-07-08,17:44:54.000,189,10981223,15085,0,1688838293,13115.003057649992,118.25119962000463,53519.0591856 2023-07-08,17:44:55.000,189,10981198,14965,0,1688838294,13115.097365989997,118.26529788000335,53519.12206968001 2023-07-08,17:44:56.000,189,10981216,14765,0,1688838295,13115.104102299993,118.2723470100027,53519.09412120001 2023-07-08,17:44:57.000,189,10981222,14925,0,1688838296,13115.151256470002,118.31464178999886,53519.09412120001 2023-07-08,17:44:58.000,189,10981175,15245,0,1688838297,13115.211883260003,118.31464178999886,53519.12206968001 2023-07-08,17:44:59.000,189,10981222,14885,0,1688838298,13115.279246359998,118.35693657000229,53519.14303104001 2023-07-08,17:45:00.000,189,10981196,14805,0,1688838299,13115.373554699989,118.3075926599995,53519.17796664 2023-07-08,17:45:01.000,189,10981200,15085,0,1688838300,13115.454390419989,118.3075926599995,53519.20591512 2023-07-08,17:45:02.000,189,10981197,15005,0,1688838301,13115.53522613999,118.28644527000142,53519.296747680004 2023-07-08,17:45:03.000,189,10981200,14725,0,1688838302,13115.59585292999,118.3075926599995,53519.25482496 2023-07-08,17:45:04.000,189,10981242,15205,0,1688838303,13115.62279817,118.25824875000399,53519.21290224 2023-07-08,17:45:05.000,189,10981254,14845,0,1688838304,13115.710370199995,118.23710135999863,53519.18495376 2023-07-08,17:45:06.000,189,10981214,15085,0,1688838305,13115.78446961,118.1595609299984,53519.20591512 2023-07-08,17:45:07.000,189,10981209,14885,0,1688838306,13115.851832709996,118.13841354000033,53519.198928000005 2023-07-08,17:45:08.000,189,10981216,14845,0,1688838307,13115.872041639996,118.11726615000225,53519.17097952001 2023-07-08,17:45:09.000,189,10981193,14525,0,1688838308,13115.952877359996,118.01857833000395,53519.22687648 2023-07-08,17:45:10.000,189,10981174,15005,0,1688838309,13116.013504149996,117.99038180999923,53519.296747680004 2023-07-08,17:45:11.000,189,10981238,14845,0,1688838310,13116.040449389991,117.93398877000436,53519.2338636 2023-07-08,17:45:12.000,189,10981167,14805,0,1688838311,13115.979822599991,117.91989050999837,53519.28976056001 2023-07-08,17:45:13.000,189,10981113,14965,0,1688838312,13115.96634998,117.8634974700035,53519.247837840005 2023-07-08,17:45:14.000,189,10981155,14925,0,1688838313,13115.87877794999,117.84939921000478,53519.2338636 2023-07-08,17:45:15.000,189,10981177,14845,0,1688838314,13115.86530533,117.84939921000478,53519.17097952001 2023-07-08,17:45:16.000,189,10981155,14965,0,1688838315,13115.912459499996,117.85644834000414,53519.34565752 2023-07-08,17:45:17.000,189,10981208,14845,0,1688838316,13115.952877359996,117.84939921000478,53519.415528720005 2023-07-08,17:45:18.000,189,10981213,14925,0,1688838317,13115.932668429996,117.87054660000285,53519.42950296001 2023-07-08,17:45:19.000,189,10981227,15205,0,1688838318,13115.959613669991,117.89874312000029,53519.32469616 2023-07-08,17:45:20.000,189,10981216,14885,0,1688838319,13116.020240459991,117.90579224999965,53519.43649008001 2023-07-08,17:45:21.000,189,10981189,14725,0,1688838320,13116.013504149996,117.92693963999773,53519.40854160001 2023-07-08,17:45:22.000,189,10981172,14805,0,1688838321,13116.040449389991,117.94808703000308,53519.43649008001 2023-07-08,17:45:23.000,189,10981177,14965,0,1688838322,13116.040449389991,117.95513616000244,53519.40155448 2023-07-08,17:45:24.000,189,10981209,14605,0,1688838323,13116.080867249992,117.96923442000116,53519.47142568 2023-07-08,17:45:25.000,189,10981199,14885,0,1688838324,13116.168439280002,117.95513616000244,53519.6181552 2023-07-08,17:45:26.000,189,10981222,15205,0,1688838325,13116.229066070002,118.00448006999795,53519.60418096001 2023-07-08,17:45:27.000,189,10981256,14885,0,1688838326,13116.289692860002,118.03972572000202,53519.59719384001 2023-07-08,17:45:28.000,189,10981151,15125,0,1688838327,13116.282956549992,118.01857833000395,53519.548284 2023-07-08,17:45:29.000,189,10981244,15245,0,1688838328,13116.377264889998,118.0256274600033,53519.653090800006 2023-07-08,17:45:30.000,189,10981234,14925,0,1688838329,13116.451364299988,118.03972572000202,53519.68103928 2023-07-08,17:45:31.000,189,10981240,15005,0,1688838330,13116.431155369988,118.01857833000395,53519.653090800006 2023-07-08,17:45:32.000,189,10981214,14805,0,1688838331,13116.437891679998,118.0608731100001,53519.63911656 2023-07-08,17:45:33.000,189,10981208,14925,0,1688838332,13116.464836919993,118.07497136999882,53519.61116808 2023-07-08,17:45:34.000,189,10981251,15045,0,1688838333,13116.417682749998,118.08906963000481,53519.66706504 2023-07-08,17:45:35.000,189,10981237,14845,0,1688838334,13116.417682749998,118.08906963000481,53519.66706504 2023-07-08,17:45:36.000,189,10981199,14805,0,1688838335,13116.357055959998,118.08906963000481,53519.72994912 2023-07-08,17:45:37.000,189,10981187,14845,0,1688838336,13116.269483930002,118.14546266999969,53519.63911656 2023-07-08,17:45:38.000,189,10981193,14685,0,1688838337,13116.195384519997,118.18775745000312,53519.632129440004 2023-07-08,17:45:39.000,189,10981172,14925,0,1688838338,13116.128021420001,118.23005222999927,53519.56924536 2023-07-08,17:45:40.000,189,10981194,14965,0,1688838339,13116.114548799997,118.29349440000078,53519.68103928 2023-07-08,17:45:41.000,189,10981212,14965,0,1688838340,13116.087603560001,118.37103483000101,53519.66007792 2023-07-08,17:45:42.000,189,10981249,15085,0,1688838341,13116.006767840001,118.42742787000316,53519.6181552 2023-07-08,17:45:43.000,189,10981180,14765,0,1688838342,13115.96634998,118.46267351999995,53519.6181552 2023-07-08,17:45:44.000,189,10981162,14885,0,1688838343,13115.919195809991,118.49087004000467,53519.534309760005 2023-07-08,17:45:45.000,189,10981218,14965,0,1688838344,13115.952877359996,118.57545960000425,53519.534309760005 2023-07-08,17:45:46.000,189,10981201,14845,0,1688838345,13115.98655891,118.58250873000361,53519.632129440004 2023-07-08,17:45:47.000,189,10981212,14605,0,1688838346,13116.020240459991,118.67414742000256,53519.59719384001 2023-07-08,17:45:48.000,189,10981201,14845,0,1688838347,13116.053922009996,118.73758959000406,53519.464438560004 2023-07-08,17:45:49.000,189,10981200,14845,0,1688838348,13116.154966659997,118.69529481000063,53519.583219600005 2023-07-08,17:45:50.000,189,10981174,14885,0,1688838349,13116.256011309997,118.68824568000127,53519.69501352001 2023-07-08,17:45:51.000,189,10981214,14885,0,1688838350,13116.384001199993,118.70234393999999,53519.71597488 2023-07-08,17:45:52.000,189,10981182,14885,0,1688838351,13116.444627989993,118.65300003000448,53519.72994912 2023-07-08,17:45:53.000,189,10981233,14845,0,1688838352,13116.471573229988,118.63890176999848,53519.66706504 2023-07-08,17:45:54.000,189,10981221,14885,0,1688838353,13116.518727399998,118.62480350999977,53519.71597488 2023-07-08,17:45:55.000,189,10981198,14925,0,1688838354,13116.572617879989,118.58955786000297,53519.64610368001 2023-07-08,17:45:56.000,189,10981256,14765,0,1688838355,13116.687135149994,118.5543122099989,53519.77885896 2023-07-08,17:45:57.000,189,10981224,14885,0,1688838356,13116.767970869994,118.49087004000467,53519.76488472001 2023-07-08,17:45:58.000,189,10981213,14845,0,1688838357,13116.79491610999,118.46267351999995,53519.799820320004 2023-07-08,17:45:59.000,189,10981193,14685,0,1688838358,13116.84207028,118.4556243900006,53519.81379456001 2023-07-08,17:46:00.000,189,10981224,15085,0,1688838359,13116.86227921,118.42742787000316,53519.87667864 2023-07-08,17:46:01.000,189,10981200,14565,0,1688838360,13116.869015519995,118.4203787400038,53519.820781680006 2023-07-08,17:46:02.000,189,10981203,14525,0,1688838361,13116.90269707,118.39923134999844,53519.86270440001 2023-07-08,17:46:03.000,189,10981219,14365,0,1688838362,13116.89596075999,118.44152613000188,53519.84174304001 2023-07-08,17:46:04.000,189,10981214,14845,0,1688838363,13116.929642309995,118.48382090999803,53519.87667864 2023-07-08,17:46:05.000,189,10981222,15205,0,1688838364,13117.02395065,118.50496830000338,53519.967511200004 2023-07-08,17:46:06.000,189,10981225,15205,0,1688838365,13117.08457744,118.54726307999954,53520.00943392001 2023-07-08,17:46:07.000,189,10981193,14725,0,1688838366,13117.178885779991,118.62480350999977,53520.01642104 2023-07-08,17:46:08.000,189,10981233,15045,0,1688838367,13117.178885779991,118.66004916000384,53519.96052408001 2023-07-08,17:46:09.000,189,10981200,15205,0,1688838368,13117.286666740001,118.70234393999999,53519.967511200004 2023-07-08,17:46:10.000,189,10981211,14725,0,1688838369,13117.387711390002,118.68119655000191,53519.96052408001 2023-07-08,17:46:11.000,189,10981194,14965,0,1688838370,13117.475283419997,118.72349132999807,53519.99545968 2023-07-08,17:46:12.000,189,10981225,14805,0,1688838371,13117.583064379993,118.75168785000278,53520.10026648001 2023-07-08,17:46:13.000,189,10981233,14885,0,1688838372,13117.589800690002,118.77988437000022,53520.05135664 2023-07-08,17:46:14.000,189,10981208,14685,0,1688838373,13117.657163789998,118.77283524000086,53520.01642104 2023-07-08,17:46:15.000,189,10981184,14885,0,1688838374,13117.711054269988,118.79398262999894,53520.07930512001 2023-07-08,17:46:16.000,189,10981188,15125,0,1688838375,13117.758208439998,118.81513002000429,53520.11424072 2023-07-08,17:46:17.000,189,10981215,14525,0,1688838376,13117.724526889993,118.79398262999894,53520.10026648001 2023-07-08,17:46:18.000,189,10981219,14965,0,1688838377,13117.778417369998,118.77283524000086,53520.11424072 2023-07-08,17:46:19.000,189,10981199,14925,0,1688838378,13117.711054269988,118.81513002000429,53520.07930512001 2023-07-08,17:46:20.000,189,10981252,15125,0,1688838379,13117.704317959993,118.75873698000214,53520.072318 2023-07-08,17:46:21.000,189,10981240,14645,0,1688838380,13117.778417369998,118.74463872000342,53520.17013768 2023-07-08,17:46:22.000,189,10981251,14565,0,1688838381,13117.832307849989,118.68824568000127,53520.205073280005 2023-07-08,17:46:23.000,189,10981217,14805,0,1688838382,13117.812098919989,118.69529481000063,53520.24699600001 2023-07-08,17:46:24.000,189,10981257,15045,0,1688838383,13117.758208439998,118.62480350999977,53520.14917632001 2023-07-08,17:46:25.000,189,10981170,14605,0,1688838384,13117.697581649998,118.63185263999912,53520.135202080004 2023-07-08,17:46:26.000,189,10981171,14965,0,1688838385,13117.744735819993,118.56841047000489,53520.17712480001 2023-07-08,17:46:27.000,189,10981242,14845,0,1688838386,13117.684109029993,118.5543122099989,53520.1421892 2023-07-08,17:46:28.000,189,10981217,15165,0,1688838387,13117.610009620003,118.51201743000274,53520.10725360001 2023-07-08,17:46:29.000,189,10981226,14725,0,1688838388,13117.603273309993,118.51201743000274,53520.14917632001 2023-07-08,17:46:30.000,189,10981209,14805,0,1688838389,13117.636954859998,118.50496830000338,53520.23302176 2023-07-08,17:46:31.000,189,10981161,14725,0,1688838390,13117.616745929998,118.52611569000146,53520.22603464001 2023-07-08,17:46:32.000,189,10981240,14885,0,1688838391,13117.630218550003,118.51201743000274,53520.21904752 2023-07-08,17:46:33.000,189,10981203,15045,0,1688838392,13117.636954859998,118.51201743000274,53520.17013768 2023-07-08,17:46:34.000,189,10981205,14685,0,1688838393,13117.610009620003,118.56136133999826,53520.135202080004 2023-07-08,17:46:35.000,189,10981198,14765,0,1688838394,13117.610009620003,118.58250873000361,53520.1421892 2023-07-08,17:46:36.000,189,10981193,14685,0,1688838395,13117.697581649998,118.58250873000361,53520.205073280005 2023-07-08,17:46:37.000,189,10981205,14765,0,1688838396,13117.717790579998,118.56841047000489,53520.19109904 2023-07-08,17:46:38.000,189,10981195,14845,0,1688838397,13117.764944749993,118.57545960000425,53520.17013768 2023-07-08,17:46:39.000,189,10981202,15045,0,1688838398,13117.751472129989,118.6177543800004,53520.156163440006 2023-07-08,17:46:40.000,189,10981238,14885,0,1688838399,13117.785153679994,118.61070525000105,53520.18411192 2023-07-08,17:46:41.000,189,10981260,14765,0,1688838400,13117.731263199988,118.66004916000384,53520.21904752 2023-07-08,17:46:42.000,189,10981211,14765,0,1688838401,13117.704317959993,118.70939306999935,53520.24000888 2023-07-08,17:46:43.000,189,10981217,15165,0,1688838402,13117.549382830002,118.75168785000278,53520.1421892 2023-07-08,17:46:44.000,189,10981254,14765,0,1688838403,13117.495492349997,118.7657861100015,53520.16315056 2023-07-08,17:46:45.000,189,10981240,15085,0,1688838404,13117.448338180002,118.82922828000301,53520.28891872 2023-07-08,17:46:46.000,189,10981204,14765,0,1688838405,13117.387711390002,118.83627741000237,53520.27494448001 2023-07-08,17:46:47.000,189,10981230,14845,0,1688838406,13117.340557219992,118.89971958000388,53520.23302176 2023-07-08,17:46:48.000,189,10981183,14885,0,1688838407,13117.239512569991,118.92086697000195,53520.17013768 2023-07-08,17:46:49.000,189,10981219,14965,0,1688838408,13117.279930429992,118.94201436000003,53520.21904752 2023-07-08,17:46:50.000,189,10981185,14645,0,1688838409,13117.293403049996,118.96316174999811,53520.156163440006 2023-07-08,17:46:51.000,189,10981195,14525,0,1688838410,13117.293403049996,119.03365304999897,53520.11424072 2023-07-08,17:46:52.000,189,10981236,14765,0,1688838411,13117.320348289992,118.96316174999811,53520.1421892 2023-07-08,17:46:53.000,189,10981224,14965,0,1688838412,13117.320348289992,118.99135827000282,53520.05834376001 2023-07-08,17:46:54.000,189,10981229,14885,0,1688838413,13117.367502460002,118.94201436000003,53520.037382400005 2023-07-08,17:46:55.000,189,10981229,14765,0,1688838414,13117.441601869992,118.89971958000388,53520.10026648001 2023-07-08,17:46:56.000,189,10981239,14885,0,1688838415,13117.508964970002,118.83627741000237,53520.05834376001 2023-07-08,17:46:57.000,189,10981166,14885,0,1688838416,13117.542646519993,118.8010317599983,53520.0024468 2023-07-08,17:46:58.000,189,10981226,14885,0,1688838417,13117.515701279997,118.73758959000406,53519.97449832 2023-07-08,17:46:59.000,189,10981209,14685,0,1688838418,13117.576328069998,118.70939306999935,53520.05834376001 2023-07-08,17:47:00.000,189,10981202,14805,0,1688838419,13117.650427479988,118.58250873000361,53520.086292240005 2023-07-08,17:47:01.000,189,10981207,14725,0,1688838420,13117.663900099993,118.54021395000018,53520.12122784 2023-07-08,17:47:02.000,189,10981220,14805,0,1688838421,13117.670636409988,118.47677177999867,53520.12122784 2023-07-08,17:47:03.000,189,10981178,14725,0,1688838422,13117.677372719998,118.4062804799978,53520.12821496001 2023-07-08,17:47:04.000,189,10981239,15085,0,1688838423,13117.650427479988,118.28644527000142,53520.05135664 2023-07-08,17:47:05.000,189,10981207,14685,0,1688838424,13117.610009620003,118.24415048999799,53519.94654984 2023-07-08,17:47:06.000,189,10981252,15005,0,1688838425,13117.650427479988,118.20185571000184,53520.02340816 2023-07-08,17:47:07.000,189,10981194,14525,0,1688838426,13117.711054269988,118.1736591900044,53520.16315056 2023-07-08,17:47:08.000,189,10981196,14525,0,1688838427,13117.711054269988,118.11021702000289,53520.12122784 2023-07-08,17:47:09.000,189,10981206,14605,0,1688838428,13117.704317959993,118.14546266999969,53520.072318 2023-07-08,17:47:10.000,189,10981205,14845,0,1688838429,13117.697581649998,118.11726615000225,53520.11424072 2023-07-08,17:47:11.000,189,10981200,14685,0,1688838430,13117.751472129989,118.08906963000481,53520.17712480001 2023-07-08,17:47:12.000,189,10981216,14885,0,1688838431,13117.751472129989,118.03972572000202,53520.156163440006 2023-07-08,17:47:13.000,189,10981230,15005,0,1688838432,13117.737999509998,118.0608731100001,53520.10725360001 2023-07-08,17:47:14.000,189,10981212,14805,0,1688838433,13117.650427479988,118.08202049999818,53520.04436952 2023-07-08,17:47:15.000,189,10981234,14765,0,1688838434,13117.630218550003,118.09611876000417,53520.06533088 2023-07-08,17:47:16.000,189,10981232,14805,0,1688838435,13117.643691169993,118.10316789000353,53520.07930512001 2023-07-08,17:47:17.000,189,10981216,15125,0,1688838436,13117.610009620003,118.11021702000289,53520.09327936 2023-07-08,17:47:18.000,189,10981243,14925,0,1688838437,13117.549382830002,118.13841354000033,53520.156163440006 2023-07-08,17:47:19.000,189,10981146,14725,0,1688838438,13117.522437589992,118.18070832000376,53520.10026648001 2023-07-08,17:47:20.000,189,10981260,14645,0,1688838439,13117.468547110002,118.22300309999991,53520.11424072 2023-07-08,17:47:21.000,189,10981209,14725,0,1688838440,13117.428129250002,118.30054353000014,53520.07930512001 2023-07-08,17:47:22.000,189,10981159,14885,0,1688838441,13117.414656629997,118.29349440000078,53520.11424072 2023-07-08,17:47:23.000,189,10981173,15205,0,1688838442,13117.360766149992,118.38513308999973,53519.93956272001 2023-07-08,17:47:24.000,189,10981209,14965,0,1688838443,13117.360766149992,118.4203787400038,53519.98148544001 2023-07-08,17:47:25.000,189,10981193,14845,0,1688838444,13117.407920320002,118.42742787000316,53520.05135664 2023-07-08,17:47:26.000,189,10981162,14925,0,1688838445,13117.407920320002,118.48382090999803,53520.072318 2023-07-08,17:47:27.000,189,10981167,14845,0,1688838446,13117.367502460002,118.52611569000146,53520.10026648001 2023-07-08,17:47:28.000,189,10981175,14605,0,1688838447,13117.367502460002,118.60365612000169,53520.0024468 2023-07-08,17:47:29.000,189,10981224,15085,0,1688838448,13117.407920320002,118.66004916000384,53520.03039528001 2023-07-08,17:47:30.000,189,10981196,14765,0,1688838449,13117.455074489997,118.67414742000256,53520.05135664 2023-07-08,17:47:31.000,189,10981188,14725,0,1688838450,13117.475283419997,118.68824568000127,53520.02340816 2023-07-08,17:47:32.000,189,10981213,15005,0,1688838451,13117.508964970002,118.70939306999935,53520.07930512001 2023-07-08,17:47:33.000,189,10981176,15045,0,1688838452,13117.455074489997,118.78693349999958,53519.93257560001 2023-07-08,17:47:34.000,189,10981211,15125,0,1688838453,13117.596536999998,118.7657861100015,53520.037382400005 2023-07-08,17:47:35.000,189,10981227,14925,0,1688838454,13117.630218550003,118.74463872000342,53520.03039528001 2023-07-08,17:47:36.000,189,10981241,14925,0,1688838455,13117.737999509998,118.72349132999807,53520.10026648001 2023-07-08,17:47:37.000,189,10981218,14725,0,1688838456,13117.791889989989,118.70939306999935,53520.086292240005 2023-07-08,17:47:38.000,189,10981217,15005,0,1688838457,13117.852516779989,118.66004916000384,53520.12821496001 2023-07-08,17:47:39.000,189,10981258,15005,0,1688838458,13117.872725709989,118.63185263999912,53520.14917632001 2023-07-08,17:47:40.000,189,10981248,14845,0,1688838459,13117.872725709989,118.58250873000361,53520.1421892 2023-07-08,17:47:41.000,189,10981193,15005,0,1688838460,13117.91314356999,118.56841047000489,53520.1421892 2023-07-08,17:47:42.000,189,10981214,14645,0,1688838461,13118.03439714999,118.51201743000274,53520.19808616001 2023-07-08,17:47:43.000,189,10981184,15045,0,1688838462,13118.027660839994,118.49791917000402,53520.17013768 2023-07-08,17:47:44.000,189,10981242,14605,0,1688838463,13118.128705489995,118.42742787000316,53520.14917632001 2023-07-08,17:47:45.000,189,10981227,15085,0,1688838464,13118.07481500999,118.4203787400038,53520.12122784 2023-07-08,17:47:46.000,189,10981233,14805,0,1688838465,13118.10176025,118.37808396000037,53520.10026648001 2023-07-08,17:47:47.000,189,10981172,14805,0,1688838466,13118.16238704,118.34283831000357,53520.1421892 2023-07-08,17:47:48.000,189,10981173,14885,0,1688838467,13118.108496559995,118.32169091999822,53520.14917632001 2023-07-08,17:47:49.000,189,10981202,14805,0,1688838468,13118.04113346,118.32874005000485,53520.10725360001 2023-07-08,17:47:50.000,189,10981246,14845,0,1688838469,13118.047869769995,118.25119962000463,53520.135202080004 2023-07-08,17:47:51.000,189,10981193,14885,0,1688838470,13118.007451909994,118.25824875000399,53520.14917632001 2023-07-08,17:47:52.000,189,10981227,14805,0,1688838471,13118.007451909994,118.21595397000056,53520.17013768 2023-07-08,17:47:53.000,189,10981218,14765,0,1688838472,13117.859253089999,118.26529788000335,53520.14917632001 2023-07-08,17:47:54.000,189,10981215,14925,0,1688838473,13117.764944749993,118.2723470100027,53520.05834376001 2023-07-08,17:47:55.000,189,10981218,14845,0,1688838474,13117.657163789998,118.32169091999822,53520.00943392001 2023-07-08,17:47:56.000,189,10981215,15125,0,1688838475,13117.610009620003,118.34283831000357,53520.037382400005 2023-07-08,17:47:57.000,189,10981192,14885,0,1688838476,13117.515701279997,118.41332961000444,53520.086292240005 2023-07-08,17:47:58.000,189,10981238,15205,0,1688838477,13117.441601869992,118.46972264999931,53520.05834376001 2023-07-08,17:47:59.000,189,10981213,14805,0,1688838478,13117.367502460002,118.51201743000274,53519.93956272001 2023-07-08,17:48:00.000,189,10981232,14765,0,1688838479,13117.421392939992,118.56841047000489,53519.94654984 2023-07-08,17:48:01.000,189,10981175,15045,0,1688838480,13117.455074489997,118.65300003000448,53519.93956272001 2023-07-08,17:48:02.000,189,10981216,14605,0,1688838481,13117.475283419997,118.68824568000127,53519.92558848 2023-07-08,17:48:03.000,189,10981216,15045,0,1688838482,13117.535910209997,118.77283524000086,53519.89764 2023-07-08,17:48:04.000,189,10981238,15045,0,1688838483,13117.610009620003,118.75873698000214,53519.85571728 2023-07-08,17:48:05.000,189,10981188,15205,0,1688838484,13117.751472129989,118.78693349999958,53519.918601360005 2023-07-08,17:48:06.000,189,10981157,14645,0,1688838485,13117.886198329994,118.74463872000342,53519.93257560001 2023-07-08,17:48:07.000,189,10981199,14845,0,1688838486,13117.91314356999,118.70939306999935,53519.96052408001 2023-07-08,17:48:08.000,189,10981211,14765,0,1688838487,13118.01418821999,118.66004916000384,53519.85571728 2023-07-08,17:48:09.000,189,10981232,14725,0,1688838488,13118.047869769995,118.66004916000384,53519.86270440001 2023-07-08,17:48:10.000,189,10981206,15005,0,1688838489,13118.13544179999,118.60365612000169,53519.91161424001 2023-07-08,17:48:11.000,189,10981193,14725,0,1688838490,13118.15565072999,118.60365612000169,53519.869691520005 2023-07-08,17:48:12.000,189,10981177,14925,0,1688838491,13118.2028049,118.56136133999826,53519.93257560001 2023-07-08,17:48:13.000,189,10981191,15085,0,1688838492,13118.15565072999,118.5543122099989,53519.91161424001 2023-07-08,17:48:14.000,189,10981193,14845,0,1688838493,13118.16238704,118.53316482000082,53519.918601360005 2023-07-08,17:48:15.000,189,10981172,14685,0,1688838494,13118.189332279995,118.54021395000018,53519.95353696 2023-07-08,17:48:16.000,189,10981231,14845,0,1688838495,13118.12196918,118.47677177999867,53519.93257560001 2023-07-08,17:48:17.000,189,10981202,15085,0,1688838496,13118.10176025,118.47677177999867,53519.88366576 2023-07-08,17:48:18.000,189,10981240,15285,0,1688838497,13118.088287629995,118.46972264999931,53519.8277688 2023-07-08,17:48:19.000,189,10981168,14885,0,1688838498,13118.09502393999,118.43447700000252,53519.85571728 2023-07-08,17:48:20.000,189,10981242,15045,0,1688838499,13118.12196918,118.43447700000252,53519.918601360005 2023-07-08,17:48:21.000,189,10981225,14725,0,1688838500,13118.16238704,118.42742787000316,53519.94654984 2023-07-08,17:48:22.000,189,10981175,14605,0,1688838501,13118.17585965999,118.33578918000421,53519.918601360005 2023-07-08,17:48:23.000,189,10981250,15125,0,1688838502,13118.14217811,118.32874005000485,53519.94654984 2023-07-08,17:48:24.000,189,10981196,15125,0,1688838503,13118.148914419995,118.34988744000293,53519.84873016 2023-07-08,17:48:25.000,189,10981202,15245,0,1688838504,13118.18259597,118.33578918000421,53519.93956272001 2023-07-08,17:48:26.000,189,10981206,14805,0,1688838505,13118.290376929996,118.26529788000335,53519.91161424001 2023-07-08,17:48:27.000,189,10981262,14805,0,1688838506,13118.425103130001,118.23710135999863,53519.96052408001 2023-07-08,17:48:28.000,189,10981210,14885,0,1688838507,13118.458784679991,118.18070832000376,53519.94654984 2023-07-08,17:48:29.000,189,10981222,15205,0,1688838508,13118.586774570002,118.12431528000161,53520.01642104 2023-07-08,17:48:30.000,189,10981189,15125,0,1688838509,13118.708028150002,118.07497136999882,53520.05834376001 2023-07-08,17:48:31.000,189,10981248,14685,0,1688838510,13118.728237080002,118.01152920000459,53520.05135664 2023-07-08,17:48:32.000,189,10981236,14845,0,1688838511,13118.768654940002,117.92693963999773,53520.01642104 2023-07-08,17:48:33.000,189,10981181,14885,0,1688838512,13118.721500769992,117.91284137999901,53519.97449832 2023-07-08,17:48:34.000,189,10981236,14685,0,1688838513,13118.613719809997,117.89169399000093,53519.97449832 2023-07-08,17:48:35.000,189,10981161,14885,0,1688838514,13118.613719809997,117.84235007999814,53520.04436952 2023-07-08,17:48:36.000,189,10981207,14765,0,1688838515,13118.593510879997,117.8141535600007,53520.072318 2023-07-08,17:48:37.000,189,10981211,14925,0,1688838516,13118.532884089997,117.77185878000455,53520.12821496001 2023-07-08,17:48:38.000,189,10981208,15045,0,1688838517,13118.452048369996,117.77890791000391,53520.10026648001 2023-07-08,17:48:39.000,189,10981196,14965,0,1688838518,13118.36447634,117.80710443000135,53520.12821496001 2023-07-08,17:48:40.000,189,10981181,14845,0,1688838519,13118.310585859996,117.8141535600007,53520.10725360001 2023-07-08,17:48:41.000,189,10981243,15205,0,1688838520,13118.27690430999,117.83530094999878,53520.10725360001 2023-07-08,17:48:42.000,189,10981251,14765,0,1688838521,13118.270167999995,117.84939921000478,53520.156163440006 2023-07-08,17:48:43.000,189,10981210,15165,0,1688838522,13118.21627751999,117.89169399000093,53520.16315056 2023-07-08,17:48:44.000,189,10981221,15005,0,1688838523,13118.249959069995,117.87054660000285,53520.16315056 2023-07-08,17:48:45.000,189,10981199,14885,0,1688838524,13118.38468527,117.89874312000029,53520.19808616001 2023-07-08,17:48:46.000,189,10981180,14885,0,1688838525,13118.519411469992,117.90579224999965,53520.27494448001 2023-07-08,17:48:47.000,189,10981254,14885,0,1688838526,13118.580038259992,117.92693963999773,53520.21904752 2023-07-08,17:48:48.000,189,10981208,14645,0,1688838527,13118.620456119992,117.87054660000285,53520.26097024 2023-07-08,17:48:49.000,189,10981206,14885,0,1688838528,13118.694555529997,117.89169399000093,53520.253983120005 2023-07-08,17:48:50.000,189,10981243,14885,0,1688838529,13118.741709699992,117.83530094999878,53520.24000888 2023-07-08,17:48:51.000,189,10981197,14885,0,1688838530,13118.755182319997,117.83530094999878,53520.156163440006 2023-07-08,17:48:52.000,189,10981226,15205,0,1688838531,13118.802336489993,117.82120269000006,53520.253983120005 2023-07-08,17:48:53.000,189,10981225,15045,0,1688838532,13118.782127559993,117.79300617000263,53520.253983120005 2023-07-08,17:48:54.000,189,10981240,14925,0,1688838533,13118.802336489993,117.75776051999856,53520.253983120005 2023-07-08,17:48:55.000,189,10981243,15005,0,1688838534,13118.755182319997,117.77890791000391,53520.26097024 2023-07-08,17:48:56.000,189,10981264,14965,0,1688838535,13118.795600179998,117.72956400000112,53520.30988008 2023-07-08,17:48:57.000,189,10981201,15165,0,1688838536,13118.728237080002,117.7154657400024,53520.30988008 2023-07-08,17:48:58.000,189,10981197,14845,0,1688838537,13118.708028150002,117.69431835000432,53520.2819316 2023-07-08,17:48:59.000,189,10981226,15045,0,1688838538,13118.600247189992,117.72956400000112,53520.16315056 2023-07-08,17:49:00.000,189,10981194,15085,0,1688838539,13118.573301949997,117.72251487000176,53520.21904752 2023-07-08,17:49:01.000,189,10981178,14765,0,1688838540,13118.485729920001,117.72956400000112,53520.253983120005 2023-07-08,17:49:02.000,189,10981218,14885,0,1688838541,13118.431839439996,117.70136748000368,53520.26795736001 2023-07-08,17:49:03.000,189,10981216,14805,0,1688838542,13118.330794789996,117.78595704000327,53520.24699600001 2023-07-08,17:49:04.000,189,10981246,14645,0,1688838543,13118.24322276,117.85644834000414,53520.19109904 2023-07-08,17:49:05.000,189,10981198,14845,0,1688838544,13118.189332279995,117.84939921000478,53520.19808616001 2023-07-08,17:49:06.000,189,10981168,14765,0,1688838545,13118.14217811,117.84939921000478,53520.23302176 2023-07-08,17:49:07.000,189,10981177,14805,0,1688838546,13118.10176025,117.92693963999773,53520.30988008 2023-07-08,17:49:08.000,189,10981207,15085,0,1688838547,13117.97377035999,117.98333267999988,53520.17013768 2023-07-08,17:49:09.000,189,10981203,14885,0,1688838548,13117.926616189994,118.00448006999795,53520.19109904 2023-07-08,17:49:10.000,189,10981229,14925,0,1688838549,13117.845780469994,118.0608731100001,53520.24000888 2023-07-08,17:49:11.000,189,10981206,14925,0,1688838550,13117.778417369998,118.06792223999946,53520.19808616001 2023-07-08,17:49:12.000,189,10981210,14805,0,1688838551,13117.744735819993,118.08906963000481,53520.19109904 2023-07-08,17:49:13.000,189,10981200,15045,0,1688838552,13117.663900099993,118.08906963000481,53520.10725360001 2023-07-08,17:49:14.000,189,10981214,14925,0,1688838553,13117.663900099993,118.08202049999818,53520.11424072 2023-07-08,17:49:15.000,189,10981209,14925,0,1688838554,13117.711054269988,118.01857833000395,53520.06533088 2023-07-08,17:49:16.000,189,10981177,14725,0,1688838555,13117.832307849989,117.9974309399986,53520.12821496001 2023-07-08,17:49:17.000,189,10981200,14885,0,1688838556,13117.919879879999,117.94103790000372,53520.14917632001 2023-07-08,17:49:18.000,189,10981170,15045,0,1688838557,13118.06134239,117.87759573000221,53520.135202080004 2023-07-08,17:49:19.000,189,10981205,15125,0,1688838558,13118.108496559995,117.83530094999878,53520.156163440006 2023-07-08,17:49:20.000,189,10981237,14805,0,1688838559,13118.25669537999,117.7154657400024,53520.205073280005 2023-07-08,17:49:21.000,189,10981224,14805,0,1688838560,13118.270167999995,117.63792531000217,53520.10026648001 2023-07-08,17:49:22.000,189,10981205,15125,0,1688838561,13118.425103130001,117.55333575000259,53520.18411192 2023-07-08,17:49:23.000,189,10981212,14765,0,1688838562,13118.452048369996,117.51809009999852,53520.11424072 2023-07-08,17:49:24.000,189,10981222,14845,0,1688838563,13118.600247189992,117.44054966999829,53520.14917632001 2023-07-08,17:49:25.000,189,10981214,14805,0,1688838564,13118.708028150002,117.39120576000278,53520.205073280005 2023-07-08,17:49:26.000,189,10981181,14885,0,1688838565,13118.795600179998,117.30661620000319,53520.253983120005 2023-07-08,17:49:27.000,189,10981247,14845,0,1688838566,13118.950535309988,117.25022316000104,53520.26097024 2023-07-08,17:49:28.000,189,10981181,14925,0,1688838567,13119.065052579994,117.18678098999953,53520.17013768 2023-07-08,17:49:29.000,189,10981222,14845,0,1688838568,13119.125679369994,117.14448621000338,53520.253983120005 2023-07-08,17:49:30.000,189,10981223,14965,0,1688838569,13119.17283353999,117.10924055999931,53520.205073280005 2023-07-08,17:49:31.000,189,10981234,15005,0,1688838570,13119.26040557,117.05284752000443,53520.26097024 2023-07-08,17:49:32.000,189,10981191,14845,0,1688838571,13119.347977599995,117.01760187000036,53520.26795736001 2023-07-08,17:49:33.000,189,10981222,14925,0,1688838572,13119.32103236,116.94006144000014,53520.26795736001 2023-07-08,17:49:34.000,189,10981239,15285,0,1688838573,13119.287350809995,116.87661926999863,53520.31686720001 2023-07-08,17:49:35.000,189,10981173,14845,0,1688838574,13119.226724019994,116.82022623000375,53520.40071264 2023-07-08,17:49:36.000,189,10981215,14685,0,1688838575,13119.125679369994,116.7990788399984,53520.33782856 2023-07-08,17:49:37.000,189,10981209,14845,0,1688838576,13118.990953169989,116.7638331900016,53520.33782856 2023-07-08,17:49:38.000,189,10981220,14845,0,1688838577,13118.795600179998,116.77088232000096,53520.27494448001 2023-07-08,17:49:39.000,189,10981186,15245,0,1688838578,13118.647401360002,116.84137362000183,53520.323854320006 2023-07-08,17:49:40.000,189,10981227,14845,0,1688838579,13118.546356710001,116.89071753000462,53520.34481568001 2023-07-08,17:49:41.000,189,10981247,15085,0,1688838580,13118.4048942,116.9471105699995,53520.35878992 2023-07-08,17:49:42.000,189,10981209,14805,0,1688838581,13118.26343169,116.94006144000014,53520.24699600001 2023-07-08,17:49:43.000,189,10981219,14965,0,1688838582,13118.11523286999,117.01760187000036,53520.28891872 2023-07-08,17:49:44.000,189,10981222,15125,0,1688838583,13118.10176025,117.08104404000187,53520.302892960004 2023-07-08,17:49:45.000,189,10981199,14965,0,1688838584,13118.04113346,117.10924055999931,53520.26795736001 2023-07-08,17:49:46.000,189,10981204,14805,0,1688838585,13118.088287629995,117.16563360000146,53520.22603464001 2023-07-08,17:49:47.000,189,10981212,14965,0,1688838586,13118.10176025,117.23612490000232,53520.16315056 2023-07-08,17:49:48.000,189,10981190,14725,0,1688838587,13118.11523286999,117.27137054999912,53520.12122784 2023-07-08,17:49:49.000,189,10981220,14925,0,1688838588,13118.27690430999,117.29251794000447,53520.156163440006 2023-07-08,17:49:50.000,189,10981211,15205,0,1688838589,13118.357740029991,117.29251794000447,53520.18411192 2023-07-08,17:49:51.000,189,10981250,14925,0,1688838590,13118.351003719996,117.30661620000319,53520.16315056 2023-07-08,17:49:52.000,189,10981191,14845,0,1688838591,13118.38468527,117.34891097999935,53520.135202080004 2023-07-08,17:49:53.000,189,10981201,14885,0,1688838592,13118.377948959991,117.32071446000191,53520.10026648001 2023-07-08,17:49:54.000,189,10981164,14925,0,1688838593,13118.36447634,117.33481272000063,53520.037382400005 2023-07-08,17:49:55.000,189,10981201,14845,0,1688838594,13118.33753109999,117.27841967999848,53520.02340816 2023-07-08,17:49:56.000,189,10981203,14965,0,1688838595,13118.4048942,117.24317403000168,53520.12821496001 2023-07-08,17:49:57.000,189,10981222,14605,0,1688838596,13118.411630509996,117.26432141999976,53520.156163440006 2023-07-08,17:49:58.000,189,10981167,15005,0,1688838597,13118.431839439996,117.20087924999825,53520.072318 2023-07-08,17:49:59.000,189,10981208,14885,0,1688838598,13118.452048369996,117.17973186000017,53520.17013768 2023-07-08,17:50:00.000,189,10981226,14565,0,1688838599,13118.418366819991,117.14448621000338,53520.06533088 2023-07-08,17:50:01.000,189,10981214,14845,0,1688838600,13118.452048369996,117.10924055999931,53520.1421892 2023-07-08,17:50:02.000,189,10981243,14765,0,1688838601,13118.445312060001,117.0598966500038,53520.06533088 2023-07-08,17:50:03.000,189,10981198,14805,0,1688838602,13118.445312060001,117.08809317000123,53520.04436952 2023-07-08,17:50:04.000,189,10981202,14885,0,1688838603,13118.438575749991,117.0457983899978,53520.00943392001 2023-07-08,17:50:05.000,189,10981187,15045,0,1688838604,13118.566565640001,117.00350361000164,53520.09327936 2023-07-08,17:50:06.000,189,10981204,15045,0,1688838605,13118.640665049992,116.99645448000228,53520.14917632001 2023-07-08,17:50:07.000,189,10981187,14805,0,1688838606,13118.721500769992,116.96825796000485,53520.10725360001 2023-07-08,17:50:08.000,189,10981151,14525,0,1688838607,13118.687819220002,116.98235622000357,53520.07930512001 2023-07-08,17:50:09.000,189,10981231,14525,0,1688838608,13118.788863870002,116.96120882999821,53520.10725360001 2023-07-08,17:50:10.000,189,10981220,15205,0,1688838609,13118.815809109998,116.9471105699995,53520.205073280005 2023-07-08,17:50:11.000,189,10981192,15045,0,1688838610,13118.849490660003,116.90481579000334,53520.156163440006 2023-07-08,17:50:12.000,189,10981220,15085,0,1688838611,13118.829281730003,116.98235622000357,53520.205073280005 2023-07-08,17:50:13.000,189,10981223,14725,0,1688838612,13118.815809109998,116.97530709000421,53520.135202080004 2023-07-08,17:50:14.000,189,10981200,14765,0,1688838613,13118.802336489993,117.010552740001,53520.19808616001 2023-07-08,17:50:15.000,189,10981208,14845,0,1688838614,13118.802336489993,117.00350361000164,53520.24699600001 2023-07-08,17:50:16.000,189,10981251,14885,0,1688838615,13118.748446010002,117.08809317000123,53520.253983120005 2023-07-08,17:50:17.000,189,10981227,15045,0,1688838616,13118.687819220002,117.13038795000466,53520.26097024 2023-07-08,17:50:18.000,189,10981207,14845,0,1688838617,13118.532884089997,117.20792838000489,53520.22603464001 2023-07-08,17:50:19.000,189,10981192,14605,0,1688838618,13118.519411469992,117.19383011999889,53520.17013768 2023-07-08,17:50:20.000,189,10981218,14645,0,1688838619,13118.445312060001,117.25022316000104,53520.21904752 2023-07-08,17:50:21.000,189,10981227,14805,0,1688838620,13118.418366819991,117.2572722900004,53520.24000888 2023-07-08,17:50:22.000,189,10981191,15125,0,1688838621,13118.371212649996,117.29251794000447,53520.26795736001 2023-07-08,17:50:23.000,189,10981187,14725,0,1688838622,13118.351003719996,117.34186184999999,53520.26097024 2023-07-08,17:50:24.000,189,10981220,14885,0,1688838623,13118.32405848,117.3559601099987,53520.16315056 2023-07-08,17:50:25.000,189,10981177,14965,0,1688838624,13118.31732216999,117.3700583700047,53520.06533088 2023-07-08,17:50:26.000,189,10981191,15285,0,1688838625,13118.31732216999,117.41235315000085,53520.10026648001 2023-07-08,17:50:27.000,189,10981209,14805,0,1688838626,13118.38468527,117.41235315000085,53520.05135664 2023-07-08,17:50:28.000,189,10981197,14845,0,1688838627,13118.465520990001,117.39825489000214,53520.10026648001 2023-07-08,17:50:29.000,189,10981206,14765,0,1688838628,13118.499202539992,117.42645140999957,53520.05834376001 2023-07-08,17:50:30.000,189,10981221,14685,0,1688838629,13118.647401360002,117.37710750000406,53520.072318 2023-07-08,17:50:31.000,189,10981255,14805,0,1688838630,13118.788863870002,117.36300923999806,53520.12122784 2023-07-08,17:50:32.000,189,10981196,14845,0,1688838631,13118.889908519988,117.30661620000319,53520.07930512001 2023-07-08,17:50:33.000,189,10981209,14765,0,1688838632,13118.943798999993,117.27841967999848,53520.11424072 2023-07-08,17:50:34.000,189,10981152,14925,0,1688838633,13118.990953169989,117.2220266400036,53520.072318 2023-07-08,17:50:35.000,189,10981203,14765,0,1688838634,13119.065052579994,117.13743708000402,53519.97449832 2023-07-08,17:50:36.000,189,10981221,14765,0,1688838635,13119.166097229994,117.06694578000315,53520.10725360001 2023-07-08,17:50:37.000,189,10981209,14885,0,1688838636,13119.24019664,117.010552740001,53520.1421892 2023-07-08,17:50:38.000,189,10981184,14845,0,1688838637,13119.246932949995,116.94006144000014,53520.10026648001 2023-07-08,17:50:39.000,189,10981232,15045,0,1688838638,13119.21998771,116.85547188000055,53520.06533088 2023-07-08,17:50:40.000,189,10981200,14845,0,1688838639,13119.226724019994,116.80612796999776,53520.09327936 2023-07-08,17:50:41.000,189,10981156,14685,0,1688838640,13119.145888299994,116.77088232000096,53520.03039528001 2023-07-08,17:50:42.000,189,10981210,14725,0,1688838641,13119.125679369994,116.75678406000225,53520.135202080004 2023-07-08,17:50:43.000,189,10981220,15045,0,1688838642,13119.051579959989,116.74973493000289,53520.086292240005 2023-07-08,17:50:44.000,189,10981221,14965,0,1688838643,13119.024634719994,116.73563667000417,53520.10725360001 2023-07-08,17:50:45.000,189,10981223,15125,0,1688838644,13119.051579959989,116.72858754000481,53520.205073280005 2023-07-08,17:50:46.000,189,10981222,14805,0,1688838645,13119.038107339999,116.72858754000481,53520.22603464001 2023-07-08,17:50:47.000,189,10981245,14965,0,1688838646,13119.017898409998,116.73563667000417,53520.18411192 2023-07-08,17:50:48.000,189,10981233,15045,0,1688838647,13118.957271619998,116.7638331900016,53520.18411192 2023-07-08,17:50:49.000,189,10981155,14725,0,1688838648,13118.990953169989,116.82022623000375,53520.10026648001 2023-07-08,17:50:50.000,189,10981178,15045,0,1688838649,13118.977480549998,116.83432449000247,53520.1421892 2023-07-08,17:50:51.000,189,10981189,15165,0,1688838650,13119.011162099989,116.82022623000375,53520.12122784 2023-07-08,17:50:52.000,189,10981197,14845,0,1688838651,13119.031371029989,116.87661926999863,53520.12122784 2023-07-08,17:50:53.000,189,10981245,15165,0,1688838652,13119.071788889989,116.89071753000462,53520.135202080004 2023-07-08,17:50:54.000,189,10981226,14525,0,1688838653,13119.145888299994,116.88366839999799,53520.09327936 2023-07-08,17:50:55.000,189,10981185,14685,0,1688838654,13119.25366925999,116.89071753000462,53520.17712480001 2023-07-08,17:50:56.000,189,10981197,14805,0,1688838655,13119.287350809995,116.90481579000334,53520.16315056 2023-07-08,17:50:57.000,189,10981161,14645,0,1688838656,13119.32103236,116.88366839999799,53520.07930512001 2023-07-08,17:50:58.000,189,10981199,15165,0,1688838657,13119.24019664,116.9118649200027,53520.086292240005 2023-07-08,17:50:59.000,189,10981197,15125,0,1688838658,13119.30082343,116.9118649200027,53520.09327936 2023-07-08,17:51:00.000,189,10981208,14805,0,1688838659,13119.29408711999,116.9471105699995,53520.18411192 2023-07-08,17:51:01.000,189,10981209,14605,0,1688838660,13119.27387818999,116.9471105699995,53520.205073280005 2023-07-08,17:51:02.000,189,10981191,14765,0,1688838661,13119.226724019994,116.9471105699995,53520.18411192 2023-07-08,17:51:03.000,189,10981192,14725,0,1688838662,13119.145888299994,117.05284752000443,53520.12821496001 2023-07-08,17:51:04.000,189,10981203,14525,0,1688838663,13119.044843649994,117.11628968999867,53520.10725360001 2023-07-08,17:51:05.000,189,10981186,14805,0,1688838664,13119.004425789994,117.1585844700021,53520.14917632001 2023-07-08,17:51:06.000,189,10981211,14765,0,1688838665,13118.876435899998,117.22907577000296,53520.14917632001 2023-07-08,17:51:07.000,189,10981207,15045,0,1688838666,13118.842754349993,117.26432141999976,53520.11424072 2023-07-08,17:51:08.000,189,10981215,14845,0,1688838667,13118.734973389997,117.34891097999935,53520.10725360001 2023-07-08,17:51:09.000,189,10981206,15005,0,1688838668,13118.708028150002,117.34891097999935,53520.1421892 2023-07-08,17:51:10.000,189,10981237,15045,0,1688838669,13118.734973389997,117.36300923999806,53520.09327936 2023-07-08,17:51:11.000,189,10981225,14805,0,1688838670,13118.714764459997,117.3700583700047,53520.09327936 2023-07-08,17:51:12.000,189,10981168,14925,0,1688838671,13118.721500769992,117.39120576000278,53520.06533088 2023-07-08,17:51:13.000,189,10981183,14845,0,1688838672,13118.708028150002,117.42645140999957,53520.02340816 2023-07-08,17:51:14.000,189,10981186,15205,0,1688838673,13118.660873979992,117.46169706000364,53520.02340816 2023-07-08,17:51:15.000,189,10981150,14885,0,1688838674,13118.708028150002,117.44759879999765,53519.967511200004 2023-07-08,17:51:16.000,189,10981167,14525,0,1688838675,13118.674346599997,117.41940228000021,53519.98148544001 2023-07-08,17:51:17.000,189,10981247,14685,0,1688838676,13118.694555529997,117.44054966999829,53519.99545968 2023-07-08,17:51:18.000,189,10981206,14645,0,1688838677,13118.620456119992,117.41940228000021,53519.93257560001 2023-07-08,17:51:19.000,189,10981173,14685,0,1688838678,13118.606983500002,117.46169706000364,53519.92558848 2023-07-08,17:51:20.000,189,10981210,15005,0,1688838679,13118.620456119992,117.42645140999957,53519.93956272001 2023-07-08,17:51:21.000,189,10981185,15085,0,1688838680,13118.620456119992,117.44054966999829,53519.93956272001 2023-07-08,17:51:22.000,189,10981243,14885,0,1688838681,13118.593510879997,117.468746190003,53519.98148544001 2023-07-08,17:51:23.000,189,10981237,14845,0,1688838682,13118.613719809997,117.468746190003,53519.97449832 2023-07-08,17:51:24.000,189,10981197,14965,0,1688838683,13118.681082909992,117.468746190003,53519.95353696 2023-07-08,17:51:25.000,189,10981214,14805,0,1688838684,13118.809072800002,117.47579532000236,53520.02340816 2023-07-08,17:51:26.000,189,10981225,14805,0,1688838685,13118.896644829998,117.49694271000044,53520.06533088 2023-07-08,17:51:27.000,189,10981194,14525,0,1688838686,13118.943798999993,117.5039918399998,53520.072318 2023-07-08,17:51:28.000,189,10981240,15045,0,1688838687,13118.957271619998,117.53218836000451,53519.988472560006 2023-07-08,17:51:29.000,189,10981196,14845,0,1688838688,13119.058316269999,117.58153227000003,53520.02340816 2023-07-08,17:51:30.000,189,10981176,14805,0,1688838689,13119.044843649994,117.56038488000195,53520.05834376001 2023-07-08,17:51:31.000,189,10981189,15005,0,1688838690,13119.105470439994,117.57448314000067,53519.97449832 2023-07-08,17:51:32.000,189,10981204,14725,0,1688838691,13119.078525199999,117.63792531000217,53519.99545968 2023-07-08,17:51:33.000,189,10981185,14725,0,1688838692,13119.044843649994,117.67317095999897,53519.99545968 2023-07-08,17:51:34.000,189,10981209,14525,0,1688838693,13119.024634719994,117.72956400000112,53519.95353696 2023-07-08,17:51:35.000,189,10981194,14805,0,1688838694,13119.038107339999,117.75776051999856,53520.05834376001 2023-07-08,17:51:36.000,189,10981167,14805,0,1688838695,13119.004425789994,117.80710443000135,53520.05135664 2023-07-08,17:51:37.000,189,10981214,14765,0,1688838696,13119.031371029989,117.83530094999878,53520.072318 2023-07-08,17:51:38.000,189,10981206,14925,0,1688838697,13118.964007929993,117.88464486000157,53519.96052408001 2023-07-08,17:51:39.000,189,10981193,14925,0,1688838698,13119.078525199999,117.94103790000372,53519.93956272001 2023-07-08,17:51:40.000,189,10981220,14765,0,1688838699,13119.21998771,117.95513616000244,53520.0024468 2023-07-08,17:51:41.000,189,10981195,14765,0,1688838700,13119.36145022,117.95513616000244,53520.03039528001 2023-07-08,17:51:42.000,189,10981185,14645,0,1688838701,13119.53659427999,117.95513616000244,53520.037382400005 2023-07-08,17:51:43.000,189,10981194,14805,0,1688838702,13119.62416631,117.9621852900018,53519.98148544001 2023-07-08,17:51:44.000,189,10981263,14685,0,1688838703,13119.752156199997,117.94103790000372,53519.967511200004 2023-07-08,17:51:45.000,189,10981204,14965,0,1688838704,13120.001399669993,117.87054660000285,53519.98148544001 2023-07-08,17:51:46.000,189,10981193,14805,0,1688838705,13120.136125869998,117.8141535600007,53520.02340816 2023-07-08,17:51:47.000,189,10981180,14805,0,1688838706,13120.318006239999,117.70841661000304,53520.1421892 2023-07-08,17:51:48.000,189,10981188,15085,0,1688838707,13120.378633029999,117.60972879000474,53520.05135664 2023-07-08,17:51:49.000,189,10981226,14925,0,1688838708,13120.49988661,117.53218836000451,53520.1421892 2023-07-08,17:51:50.000,189,10981237,14765,0,1688838709,13120.52009554,117.45464793000428,53520.06533088 2023-07-08,17:51:51.000,189,10981228,14645,0,1688838710,13120.65482173999,117.36300923999806,53520.19808616001 2023-07-08,17:51:52.000,189,10981217,14805,0,1688838711,13120.63461280999,117.25022316000104,53520.19109904 2023-07-08,17:51:53.000,189,10981183,14605,0,1688838712,13120.64134912,117.18678098999953,53520.11424072 2023-07-08,17:51:54.000,189,10981204,15005,0,1688838713,13120.60093126,117.08104404000187,53520.17712480001 2023-07-08,17:51:55.000,189,10981171,14805,0,1688838714,13120.587458639995,116.98940535000293,53520.12821496001 2023-07-08,17:51:56.000,189,10981177,15165,0,1688838715,13120.607667569995,116.91891405000206,53520.205073280005 2023-07-08,17:51:57.000,189,10981212,15045,0,1688838716,13120.5605134,116.87661926999863,53520.24000888 2023-07-08,17:51:58.000,189,10981165,14845,0,1688838717,13120.49315029999,116.8131771000044,53520.19109904 2023-07-08,17:51:59.000,189,10981195,15125,0,1688838718,13120.486413989995,116.7638331900016,53520.23302176 2023-07-08,17:52:00.000,189,10981161,14765,0,1688838719,13120.39210564999,116.72858754000481,53520.24699600001 2023-07-08,17:52:01.000,189,10981220,14445,0,1688838720,13120.311269929989,116.7638331900016,53520.156163440006 2023-07-08,17:52:02.000,189,10981228,14885,0,1688838721,13120.284324689994,116.7638331900016,53520.156163440006 2023-07-08,17:52:03.000,189,10981207,14845,0,1688838722,13120.163071109993,116.78498057999968,53520.10026648001 2023-07-08,17:52:04.000,189,10981208,14925,0,1688838723,13120.129389559988,116.77793145000032,53520.01642104 2023-07-08,17:52:05.000,189,10981251,14845,0,1688838724,13120.142862179993,116.82727536000311,53520.135202080004 2023-07-08,17:52:06.000,189,10981213,15165,0,1688838725,13120.156334799998,116.85547188000055,53520.06533088 2023-07-08,17:52:07.000,189,10981201,14965,0,1688838726,13120.129389559988,116.89776666000398,53520.09327936 2023-07-08,17:52:08.000,189,10981181,14725,0,1688838727,13120.082235389993,116.9471105699995,53520.0024468 2023-07-08,17:52:09.000,189,10981165,14725,0,1688838728,13120.062026459993,117.03170012999908,53519.967511200004 2023-07-08,17:52:10.000,189,10981177,15045,0,1688838729,13120.048553840003,117.0598966500038,53520.07930512001 2023-07-08,17:52:11.000,189,10981182,14845,0,1688838730,13120.021608599993,117.09514230000059,53520.05135664 2023-07-08,17:52:12.000,189,10981209,14645,0,1688838731,13120.068762770003,117.13038795000466,53520.135202080004 2023-07-08,17:52:13.000,189,10981227,14925,0,1688838732,13119.994663359998,117.20087924999825,53520.10026648001 2023-07-08,17:52:14.000,189,10981201,14525,0,1688838733,13119.940772879992,117.27137054999912,53520.14917632001 2023-07-08,17:52:15.000,189,10981201,14805,0,1688838734,13119.866673470002,117.36300923999806,53520.17013768 2023-07-08,17:52:16.000,189,10981169,15205,0,1688838735,13119.752156199997,117.41235315000085,53520.2120604 2023-07-08,17:52:17.000,189,10981205,14925,0,1688838736,13119.657847859991,117.51809009999852,53520.16315056 2023-07-08,17:52:18.000,189,10981235,14845,0,1688838737,13119.56353952,117.62382705000346,53520.1421892 2023-07-08,17:52:19.000,189,10981222,15245,0,1688838738,13119.469231179995,117.70841661000304,53520.22603464001 2023-07-08,17:52:20.000,189,10981210,14685,0,1688838739,13119.4827038,117.83530094999878,53520.28891872 2023-07-08,17:52:21.000,189,10981211,14885,0,1688838740,13119.41534069999,117.89169399000093,53520.19808616001 2023-07-08,17:52:22.000,189,10981176,14965,0,1688838741,13119.388395459995,118.03972572000202,53520.26795736001 2023-07-08,17:52:23.000,189,10981215,14845,0,1688838742,13119.368186529995,118.16661005999777,53520.27494448001 2023-07-08,17:52:24.000,189,10981198,15045,0,1688838743,13119.29408711999,118.26529788000335,53520.205073280005 2023-07-08,17:52:25.000,189,10981180,14805,0,1688838744,13119.307559739995,118.38513308999973,53520.23302176 2023-07-08,17:52:26.000,189,10981204,14885,0,1688838745,13119.29408711999,118.44857526000123,53520.205073280005 2023-07-08,17:52:27.000,189,10981190,15125,0,1688838746,13119.307559739995,118.53316482000082,53520.205073280005 2023-07-08,17:52:28.000,189,10981214,14805,0,1688838747,13119.26040557,118.59660699000233,53520.12122784 2023-07-08,17:52:29.000,189,10981164,14805,0,1688838748,13119.35471390999,118.65300003000448,53520.22603464001 2023-07-08,17:52:30.000,189,10981194,15045,0,1688838749,13119.489440109995,118.68824568000127,53520.205073280005 2023-07-08,17:52:31.000,189,10981229,14805,0,1688838750,13119.597221069991,118.7305404600047,53520.205073280005 2023-07-08,17:52:32.000,189,10981202,14805,0,1688838751,13119.684793100001,118.71644219999871,53520.19808616001 2023-07-08,17:52:33.000,189,10981234,14525,0,1688838752,13119.806046680002,118.73758959000406,53520.17013768 2023-07-08,17:52:34.000,189,10981288,14685,0,1688838753,13119.913827639997,118.66004916000384,53520.12122784 2023-07-08,17:52:35.000,189,10981178,14885,0,1688838754,13120.075499079998,118.63890176999848,53520.11424072 2023-07-08,17:52:36.000,189,10981199,15005,0,1688838755,13120.257379449999,118.58250873000361,53520.22603464001 2023-07-08,17:52:37.000,189,10981243,14965,0,1688838756,13120.445996129994,118.4556243900006,53520.28891872 2023-07-08,17:52:38.000,189,10981171,14525,0,1688838757,13120.57398601999,118.39923134999844,53520.19109904 2023-07-08,17:52:39.000,189,10981189,14845,0,1688838758,13120.708712219996,118.29349440000078,53520.31686720001 2023-07-08,17:52:40.000,189,10981225,15045,0,1688838759,13120.80302056,118.16661005999777,53520.27494448001 2023-07-08,17:52:41.000,189,10981212,14765,0,1688838760,13120.836702109991,118.13136441000097,53520.205073280005 2023-07-08,17:52:42.000,189,10981246,14805,0,1688838761,13120.877119969991,118.03267659000267,53520.2120604 2023-07-08,17:52:43.000,189,10981211,14965,0,1688838762,13120.836702109991,117.93398877000436,53520.12122784 2023-07-08,17:52:44.000,189,10981258,14965,0,1688838763,13120.877119969991,117.93398877000436,53520.24000888 2023-07-08,17:52:45.000,189,10981197,15005,0,1688838764,13120.964692000001,117.84235007999814,53520.30988008 2023-07-08,17:52:46.000,189,10981212,14845,0,1688838765,13120.998373549992,117.80710443000135,53520.30988008 2023-07-08,17:52:47.000,189,10981249,15285,0,1688838766,13120.957955689992,117.77185878000455,53520.31686720001 2023-07-08,17:52:48.000,189,10981249,14845,0,1688838767,13120.991637239997,117.7154657400024,53520.323854320006 2023-07-08,17:52:49.000,189,10981177,14925,0,1688838768,13121.018582479992,117.70841661000304,53520.29590584001 2023-07-08,17:52:50.000,189,10981190,15365,0,1688838769,13120.991637239997,117.70841661000304,53520.302892960004 2023-07-08,17:52:51.000,189,10981250,14925,0,1688838770,13121.025318790002,117.7154657400024,53520.22603464001 2023-07-08,17:52:52.000,189,10981203,14965,0,1688838771,13121.112890819997,117.72251487000176,53520.39372552001 2023-07-08,17:52:53.000,189,10981213,15205,0,1688838772,13121.133099749997,117.72956400000112,53520.35878992 2023-07-08,17:52:54.000,189,10981211,14805,0,1688838773,13121.247617020003,117.70841661000304,53520.39372552001 2023-07-08,17:52:55.000,189,10981191,14885,0,1688838774,13121.335189049998,117.7154657400024,53520.42866112 2023-07-08,17:52:56.000,189,10981179,14765,0,1688838775,13121.416024769998,117.69431835000432,53520.44962248 2023-07-08,17:52:57.000,189,10981243,15365,0,1688838776,13121.442970009994,117.73661313000048,53520.43564824001 2023-07-08,17:52:58.000,189,10981230,15125,0,1688838777,13121.469915249989,117.7154657400024,53520.44962248 2023-07-08,17:52:59.000,189,10981179,14805,0,1688838778,13121.517069419999,117.70136748000368,53520.491545200006 2023-07-08,17:53:00.000,189,10981209,14925,0,1688838779,13121.597905139999,117.72251487000176,53520.56840352 2023-07-08,17:53:01.000,189,10981222,14685,0,1688838780,13121.65179561999,117.74366225999984,53520.589364880005 2023-07-08,17:53:02.000,189,10981218,14805,0,1688838781,13121.746103959995,117.73661313000048,53520.589364880005 2023-07-08,17:53:03.000,189,10981187,14805,0,1688838782,13121.766312889995,117.77890791000391,53520.638274720004 2023-07-08,17:53:04.000,189,10981153,14685,0,1688838783,13121.746103959995,117.77185878000455,53520.589364880005 2023-07-08,17:53:05.000,189,10981175,15205,0,1688838784,13121.766312889995,117.77185878000455,53520.56141640001 2023-07-08,17:53:06.000,189,10981194,15045,0,1688838785,13121.75284026999,117.75776051999856,53520.57539064 2023-07-08,17:53:07.000,189,10981230,15085,0,1688838786,13121.75284026999,117.75776051999856,53520.58237776001 2023-07-08,17:53:08.000,189,10981209,14845,0,1688838787,13121.65853193,117.77890791000391,53520.56141640001 2023-07-08,17:53:09.000,189,10981245,15205,0,1688838788,13121.645059309994,117.7507113899992,53520.61032624001 2023-07-08,17:53:10.000,189,10981237,15165,0,1688838789,13121.638323,117.72956400000112,53520.708145920005 2023-07-08,17:53:11.000,189,10981176,15165,0,1688838790,13121.55075096999,117.70841661000304,53520.70115880001 2023-07-08,17:53:12.000,189,10981145,14845,0,1688838791,13121.456442629998,117.69431835000432,53520.68718456 2023-07-08,17:53:13.000,189,10981178,14685,0,1688838792,13121.355397979998,117.68022008999833,53520.64526184 2023-07-08,17:53:14.000,189,10981233,15205,0,1688838793,13121.254353329998,117.65907270000025,53520.68718456 2023-07-08,17:53:15.000,189,10981226,14765,0,1688838794,13121.220671779993,117.65202357000089,53520.603339119996 2023-07-08,17:53:16.000,189,10981224,14725,0,1688838795,13121.301507499993,117.58153227000003,53520.71513304 2023-07-08,17:53:17.000,189,10981233,14925,0,1688838796,13121.274562259998,117.60972879000474,53520.70115880001 2023-07-08,17:53:18.000,189,10981226,15005,0,1688838797,13121.254353329998,117.57448314000067,53520.72212016 2023-07-08,17:53:19.000,189,10981225,15205,0,1688838798,13121.254353329998,117.55333575000259,53520.68019744001 2023-07-08,17:53:20.000,189,10981228,14605,0,1688838799,13121.288034879988,117.55333575000259,53520.74308152 2023-07-08,17:53:21.000,189,10981236,14885,0,1688838800,13121.234144399998,117.5674340100013,53520.64526184 2023-07-08,17:53:22.000,189,10981251,15005,0,1688838801,13121.213935469998,117.55333575000259,53520.64526184 2023-07-08,17:53:23.000,189,10981201,15205,0,1688838802,13121.133099749997,117.59563052999874,53520.61032624001 2023-07-08,17:53:24.000,189,10981188,15125,0,1688838803,13121.119627129992,117.58858139999938,53520.50551944 2023-07-08,17:53:25.000,189,10981209,14765,0,1688838804,13121.079209269992,117.6167779200041,53520.54744216 2023-07-08,17:53:26.000,189,10981185,14925,0,1688838805,13121.052264029997,117.59563052999874,53520.589364880005 2023-07-08,17:53:27.000,189,10981176,15005,0,1688838806,13121.018582479992,117.63792531000217,53520.57539064 2023-07-08,17:53:28.000,189,10981188,14685,0,1688838807,13120.964692000001,117.65202357000089,53520.5264808 2023-07-08,17:53:29.000,189,10981166,15005,0,1688838808,13120.877119969991,117.70136748000368,53520.470583840004 2023-07-08,17:53:30.000,189,10981235,15045,0,1688838809,13120.897328899991,117.7507113899992,53520.4566096 2023-07-08,17:53:31.000,189,10981230,14645,0,1688838810,13120.863647350001,117.82120269000006,53520.37975128 2023-07-08,17:53:32.000,189,10981198,15045,0,1688838811,13120.944483070001,117.87054660000285,53520.58237776001 2023-07-08,17:53:33.000,189,10981197,15045,0,1688838812,13120.931010449996,117.94103790000372,53520.596352 2023-07-08,17:53:34.000,189,10981256,14925,0,1688838813,13120.984900930001,117.96923442000116,53520.540455040005 2023-07-08,17:53:35.000,189,10981194,14765,0,1688838814,13121.025318790002,118.01857833000395,53520.61731336 2023-07-08,17:53:36.000,189,10981209,14885,0,1688838815,13121.072472959997,118.06792223999946,53520.55442928 2023-07-08,17:53:37.000,189,10981145,14725,0,1688838816,13121.133099749997,118.11726615000225,53520.54744216 2023-07-08,17:53:38.000,189,10981205,14685,0,1688838817,13121.200462849993,118.11021702000289,53520.589364880005 2023-07-08,17:53:39.000,189,10981263,15005,0,1688838818,13121.308243809988,118.13841354000033,53520.589364880005 2023-07-08,17:53:40.000,189,10981156,14645,0,1688838819,13121.355397979998,118.1736591900044,53520.63128760001 2023-07-08,17:53:41.000,189,10981246,14925,0,1688838820,13121.469915249989,118.18775745000312,53520.61731336 2023-07-08,17:53:42.000,189,10981240,15045,0,1688838821,13121.624850379994,118.11726615000225,53520.68019744001 2023-07-08,17:53:43.000,189,10981225,15005,0,1688838822,13121.65853193,118.13841354000033,53520.6662232 2023-07-08,17:53:44.000,189,10981251,14845,0,1688838823,13121.645059309994,118.11021702000289,53520.589364880005 2023-07-08,17:53:45.000,189,10981213,14925,0,1688838824,13121.67200454999,118.03267659000267,53520.6662232 2023-07-08,17:53:46.000,189,10981183,15045,0,1688838825,13121.638323,117.99038180999923,53520.70115880001 2023-07-08,17:53:47.000,189,10981197,14805,0,1688838826,13121.476651559999,117.97628355000052,53520.596352 2023-07-08,17:53:48.000,189,10981166,14725,0,1688838827,13121.341925359993,117.94808703000308,53520.55442928 2023-07-08,17:53:49.000,189,10981184,14845,0,1688838828,13121.247617020003,117.88464486000157,53520.6662232 2023-07-08,17:53:50.000,189,10981193,14925,0,1688838829,13121.112890819997,117.84939921000478,53520.63128760001 2023-07-08,17:53:51.000,189,10981258,15085,0,1688838830,13120.984900930001,117.88464486000157,53520.54744216 2023-07-08,17:53:52.000,189,10981222,15165,0,1688838831,13120.904065210001,117.82825181999942,53520.61731336 2023-07-08,17:53:53.000,189,10981207,15005,0,1688838832,13120.82322949,117.87759573000221,53520.44962248 2023-07-08,17:53:54.000,189,10981205,14845,0,1688838833,13120.80302056,117.82120269000006,53520.51949368 2023-07-08,17:53:55.000,189,10981168,15205,0,1688838834,13120.850174729996,117.80005530000199,53520.46359672001 2023-07-08,17:53:56.000,189,10981209,15085,0,1688838835,13120.870383659996,117.82825181999942,53520.46359672001 2023-07-08,17:53:57.000,189,10981202,14685,0,1688838836,13120.890592589996,117.79300617000263,53520.35878992 2023-07-08,17:53:58.000,189,10981234,14845,0,1688838837,13120.984900930001,117.76480964999791,53520.323854320006 2023-07-08,17:53:59.000,189,10981218,14645,0,1688838838,13121.085945580002,117.72251487000176,53520.40769976 2023-07-08,17:54:00.000,189,10981260,14925,0,1688838839,13121.193726539997,117.65907270000025,53520.41468688001 2023-07-08,17:54:01.000,189,10981176,14565,0,1688838840,13121.240880709993,117.6026796599981,53520.323854320006 2023-07-08,17:54:02.000,189,10981254,15165,0,1688838841,13121.348661669988,117.53923749000387,53520.40071264 2023-07-08,17:54:03.000,189,10981234,15365,0,1688838842,13121.355397979998,117.46169706000364,53520.39372552001 2023-07-08,17:54:04.000,189,10981239,14805,0,1688838843,13121.389079529989,117.41940228000021,53520.372764160005 2023-07-08,17:54:05.000,189,10981177,14805,0,1688838844,13121.463178939994,117.39120576000278,53520.42866112 2023-07-08,17:54:06.000,189,10981188,14805,0,1688838845,13121.55075096999,117.32071446000191,53520.4566096 2023-07-08,17:54:07.000,189,10981231,14845,0,1688838846,13121.496860489999,117.27137054999912,53520.48455808001 2023-07-08,17:54:08.000,189,10981217,15205,0,1688838847,13121.476651559999,117.2572722900004,53520.421674000005 2023-07-08,17:54:09.000,189,10981205,14885,0,1688838848,13121.523805729994,117.2220266400036,53520.43564824001 2023-07-08,17:54:10.000,189,10981234,14845,0,1688838849,13121.577696209999,117.22907577000296,53520.54744216 2023-07-08,17:54:11.000,189,10981233,14965,0,1688838850,13121.57095989999,117.20087924999825,53520.56141640001 2023-07-08,17:54:12.000,189,10981210,14925,0,1688838851,13121.65179561999,117.19383011999889,53520.53346792001 2023-07-08,17:54:13.000,189,10981222,14805,0,1688838852,13121.665268239994,117.25022316000104,53520.589364880005 2023-07-08,17:54:14.000,189,10981235,15045,0,1688838853,13121.67200454999,117.29251794000447,53520.47757096 2023-07-08,17:54:15.000,189,10981233,14725,0,1688838854,13121.75284026999,117.29956707000383,53520.54744216 2023-07-08,17:54:16.000,189,10981244,14485,0,1688838855,13121.73263133999,117.34891097999935,53520.62430048 2023-07-08,17:54:17.000,189,10981198,14925,0,1688838856,13121.65179561999,117.41940228000021,53520.51949368 2023-07-08,17:54:18.000,189,10981194,14805,0,1688838857,13121.71915872,117.48284445000172,53520.55442928 2023-07-08,17:54:19.000,189,10981242,14765,0,1688838858,13121.65853193,117.56038488000195,53520.51949368 2023-07-08,17:54:20.000,189,10981208,14845,0,1688838859,13121.65179561999,117.68726921999769,53520.5264808 2023-07-08,17:54:21.000,189,10981195,14765,0,1688838860,13121.75284026999,117.75776051999856,53520.659236080006 2023-07-08,17:54:22.000,189,10981216,14925,0,1688838861,13121.75284026999,117.8634974700035,53520.61731336 2023-07-08,17:54:23.000,189,10981208,14765,0,1688838862,13121.71242240999,117.94808703000308,53520.659236080006 2023-07-08,17:54:24.000,189,10981216,14605,0,1688838863,13121.65853193,118.09611876000417,53520.57539064 2023-07-08,17:54:25.000,189,10981230,14925,0,1688838864,13121.63158668999,118.14546266999969,53520.57539064 2023-07-08,17:54:26.000,189,10981250,14765,0,1688838865,13121.638323,118.23005222999927,53520.56141640001 2023-07-08,17:54:27.000,189,10981217,14605,0,1688838866,13121.61137775999,118.27939614000206,53520.540455040005 2023-07-08,17:54:28.000,189,10981206,14845,0,1688838867,13121.557487279999,118.38513308999973,53520.42866112 2023-07-08,17:54:29.000,189,10981179,15165,0,1688838868,13121.57095989999,118.44152613000188,53520.49853232 2023-07-08,17:54:30.000,189,10981234,14925,0,1688838869,13121.685477169995,118.43447700000252,53520.53346792001 2023-07-08,17:54:31.000,189,10981173,14685,0,1688838870,13121.665268239994,118.49087004000467,53520.51250656001 2023-07-08,17:54:32.000,189,10981251,14645,0,1688838871,13121.75284026999,118.47677177999867,53520.50551944 2023-07-08,17:54:33.000,189,10981175,14525,0,1688838872,13121.79325812999,118.54021395000018,53520.421674000005 2023-07-08,17:54:34.000,189,10981237,14885,0,1688838873,13121.77304919999,118.5543122099989,53520.39372552001 2023-07-08,17:54:35.000,189,10981217,15125,0,1688838874,13121.82020337,118.54021395000018,53520.40769976 2023-07-08,17:54:36.000,189,10981257,14885,0,1688838875,13121.89430277999,118.54021395000018,53520.44263536001 2023-07-08,17:54:37.000,189,10981198,15005,0,1688838876,13121.968402189996,118.48382090999803,53520.47757096 2023-07-08,17:54:38.000,189,10981198,15045,0,1688838877,13122.02229267,118.44857526000123,53520.42866112 2023-07-08,17:54:39.000,189,10981189,14885,0,1688838878,13121.988611119996,118.41332961000444,53520.36577704001 2023-07-08,17:54:40.000,189,10981212,14685,0,1688838879,13122.136809939992,118.32169091999822,53520.4566096 2023-07-08,17:54:41.000,189,10981225,15165,0,1688838880,13122.163755180001,118.21595397000056,53520.40769976 2023-07-08,17:54:42.000,189,10981231,14845,0,1688838881,13122.210909349997,118.11726615000225,53520.46359672001 2023-07-08,17:54:43.000,189,10981207,15205,0,1688838882,13122.237854589992,117.99038180999923,53520.42866112 2023-07-08,17:54:44.000,189,10981184,14565,0,1688838883,13122.278272449992,117.8634974700035,53520.44962248 2023-07-08,17:54:45.000,189,10981206,14685,0,1688838884,13122.285008760002,117.70841661000304,53520.48455808001 2023-07-08,17:54:46.000,189,10981196,14925,0,1688838885,13122.278272449992,117.6026796599981,53520.48455808001 2023-07-08,17:54:47.000,189,10981210,15045,0,1688838886,13122.224381970002,117.45464793000428,53520.470583840004 2023-07-08,17:54:48.000,189,10981174,14725,0,1688838887,13122.150282559996,117.31366533000255,53520.421674000005 2023-07-08,17:54:49.000,189,10981239,14845,0,1688838888,13122.177227799992,117.20087924999825,53520.49853232 2023-07-08,17:54:50.000,189,10981202,14725,0,1688838889,13122.170491489996,117.06694578000315,53520.51250656001 2023-07-08,17:54:51.000,189,10981260,14565,0,1688838890,13122.163755180001,116.98940535000293,53520.491545200006 2023-07-08,17:54:52.000,189,10981180,15125,0,1688838891,13122.143546250001,116.93301231000078,53520.491545200006 2023-07-08,17:54:53.000,189,10981185,14885,0,1688838892,13122.089655769996,116.85547188000055,53520.30988008 2023-07-08,17:54:54.000,189,10981218,14725,0,1688838893,13122.130073629996,116.72858754000481,53520.39372552001 2023-07-08,17:54:55.000,189,10981173,14925,0,1688838894,13122.170491489996,116.7003910200001,53520.4566096 2023-07-08,17:54:56.000,189,10981225,14885,0,1688838895,13122.197436729992,116.6017032000018,53520.43564824001 2023-07-08,17:54:57.000,189,10981229,14845,0,1688838896,13122.224381970002,116.54531015999964,53520.42866112 2023-07-08,17:54:58.000,189,10981197,14725,0,1688838897,13122.244590900002,116.54531015999964,53520.372764160005 2023-07-08,17:54:59.000,189,10981257,15045,0,1688838898,13122.244590900002,116.47481885999878,53520.421674000005 2023-07-08,17:55:00.000,189,10981240,15205,0,1688838899,13122.251327209997,116.47481885999878,53520.42866112 2023-07-08,17:55:01.000,189,10981196,15045,0,1688838900,13122.392789719997,116.41137669000454,53520.49853232 2023-07-08,17:55:02.000,189,10981190,14885,0,1688838901,13122.392789719997,116.40432755999791,53520.51250656001 2023-07-08,17:55:03.000,189,10981250,14845,0,1688838902,13122.379317099992,116.34793452000304,53520.49853232 2023-07-08,17:55:04.000,189,10981191,15005,0,1688838903,13122.325426620002,116.39727842999855,53520.49853232 2023-07-08,17:55:05.000,189,10981196,14925,0,1688838904,13122.264799830002,116.36908191000111,53520.50551944 2023-07-08,17:55:06.000,189,10981193,14805,0,1688838905,13122.210909349997,116.34793452000304,53520.470583840004 2023-07-08,17:55:07.000,189,10981188,14525,0,1688838906,13122.197436729992,116.3549836500024,53520.51949368 2023-07-08,17:55:08.000,189,10981200,14845,0,1688838907,13122.069446839996,116.41137669000454,53520.37975128 2023-07-08,17:55:09.000,189,10981221,14885,0,1688838908,13122.035765289991,116.42547495000326,53520.470583840004 2023-07-08,17:55:10.000,189,10981220,14925,0,1688838909,13122.02229267,116.4184258200039,53520.44962248 2023-07-08,17:55:11.000,189,10981244,14845,0,1688838910,13122.008820049996,116.50301538000349,53520.470583840004 2023-07-08,17:55:12.000,189,10981213,14925,0,1688838911,13121.95492956999,116.48186798999814,53520.44263536001 2023-07-08,17:55:13.000,189,10981233,14645,0,1688838912,13121.927984329996,116.55940841999836,53520.491545200006 2023-07-08,17:55:14.000,189,10981207,14885,0,1688838913,13121.93472063999,116.57350668000436,53520.49853232 2023-07-08,17:55:15.000,189,10981155,14885,0,1688838914,13121.92124802,116.59465407000243,53520.44263536001 2023-07-08,17:55:16.000,189,10981224,14525,0,1688838915,13121.988611119996,116.59465407000243,53520.50551944 2023-07-08,17:55:17.000,189,10981187,14925,0,1688838916,13121.98187481,116.61580146000051,53520.56840352 2023-07-08,17:55:18.000,189,10981219,14765,0,1688838917,13121.96166588,116.6017032000018,53520.50551944 2023-07-08,17:55:19.000,189,10981272,14725,0,1688838918,13121.91451170999,116.6017032000018,53520.540455040005 2023-07-08,17:55:20.000,189,10981203,14965,0,1688838919,13121.92124802,116.58760494000308,53520.603339119996 2023-07-08,17:55:21.000,189,10981185,14845,0,1688838920,13121.87409384999,116.6017032000018,53520.56141640001 2023-07-08,17:55:22.000,189,10981186,14965,0,1688838921,13121.86062123,116.6017032000018,53520.54744216 2023-07-08,17:55:23.000,189,10981262,14725,0,1688838922,13121.71915872,116.64399797999795,53520.51949368 2023-07-08,17:55:24.000,189,10981229,15045,0,1688838923,13121.67200454999,116.63694884999859,53520.51949368 2023-07-08,17:55:25.000,189,10981209,15125,0,1688838924,13121.624850379994,116.60875233000115,53520.56141640001 2023-07-08,17:55:26.000,189,10981190,14805,0,1688838925,13121.544014659994,116.63694884999859,53520.46359672001 2023-07-08,17:55:27.000,189,10981189,14685,0,1688838926,13121.537278349999,116.7003910200001,53520.47757096 2023-07-08,17:55:28.000,189,10981181,14885,0,1688838927,13121.490124179989,116.69334189000074,53520.44962248 2023-07-08,17:55:29.000,189,10981160,14965,0,1688838928,13121.597905139999,116.71448927999882,53520.42866112 2023-07-08,17:55:30.000,189,10981224,15165,0,1688838929,13121.69894979,116.6651453700033,53520.421674000005 2023-07-08,17:55:31.000,189,10981268,14965,0,1688838930,13121.83367598999,116.62285058999987,53520.4566096 2023-07-08,17:55:32.000,189,10981225,15045,0,1688838931,13121.968402189996,116.6017032000018,53520.39372552001 2023-07-08,17:55:33.000,189,10981236,14845,0,1688838932,13122.055974219991,116.51711364000221,53520.41468688001 2023-07-08,17:55:34.000,189,10981208,14845,0,1688838933,13122.204173040001,116.4536714700007,53520.44263536001 2023-07-08,17:55:35.000,189,10981191,14645,0,1688838934,13122.325426620002,116.32678712999768,53520.491545200006 2023-07-08,17:55:36.000,189,10981210,14845,0,1688838935,13122.399526029993,116.27039409000281,53520.50551944 2023-07-08,17:55:37.000,189,10981203,14765,0,1688838936,13122.426471270002,116.15760800999851,53520.491545200006 2023-07-08,17:55:38.000,189,10981248,14645,0,1688838937,13122.399526029993,116.12236236000172,53520.41468688001 2023-07-08,17:55:39.000,189,10981177,14525,0,1688838938,13122.332162929997,116.0095762800047,53520.470583840004 2023-07-08,17:55:40.000,189,10981236,14525,0,1688838939,13122.291745069997,115.9602323700019,53520.50551944 2023-07-08,17:55:41.000,189,10981221,14925,0,1688838940,13122.258063519992,115.88269194000168,53520.491545200006 2023-07-08,17:55:42.000,189,10981203,15205,0,1688838941,13122.157018869992,115.84039715999825,53520.491545200006 2023-07-08,17:55:43.000,189,10981231,15045,0,1688838942,13122.02229267,115.81924977000017,53520.42866112 2023-07-08,17:55:44.000,189,10981144,15005,0,1688838943,13121.87409384999,115.82629889999953,53520.41468688001 2023-07-08,17:55:45.000,189,10981213,14685,0,1688838944,13121.725895029995,115.84039715999825,53520.40071264 2023-07-08,17:55:46.000,189,10981210,14645,0,1688838945,13121.557487279999,115.86859368000296,53520.323854320006 2023-07-08,17:55:47.000,189,10981194,14645,0,1688838946,13121.382343219993,115.90383932999976,53520.323854320006 2023-07-08,17:55:48.000,189,10981172,14965,0,1688838947,13121.335189049998,115.94613411000319,53520.26795736001 2023-07-08,17:55:49.000,189,10981222,14725,0,1688838948,13121.321716429993,115.98842888999934,53520.26795736001 2023-07-08,17:55:50.000,189,10981207,14965,0,1688838949,13121.321716429993,116.02367454000341,53520.30988008 2023-07-08,17:55:51.000,189,10981209,14845,0,1688838950,13121.341925359993,116.10121497000364,53520.302892960004 2023-07-08,17:55:52.000,189,10981167,14885,0,1688838951,13121.267825950003,116.18580453000322,53520.30988008 2023-07-08,17:55:53.000,189,10981209,14805,0,1688838952,13121.247617020003,116.22809930999938,53520.33782856 2023-07-08,17:55:54.000,189,10981241,15085,0,1688838953,13121.186990230002,116.28449235000153,53520.23302176 2023-07-08,17:55:55.000,189,10981252,14885,0,1688838954,13121.139836059992,116.3549836500024,53520.23302176 2023-07-08,17:55:56.000,189,10981226,15045,0,1688838955,13121.139836059992,116.42547495000326,53520.26097024 2023-07-08,17:55:57.000,189,10981211,15045,0,1688838956,13121.005109860002,116.51006451000285,53520.14917632001 2023-07-08,17:55:58.000,189,10981247,15085,0,1688838957,13121.079209269992,116.50301538000349,53520.253983120005 2023-07-08,17:55:59.000,189,10981231,14965,0,1688838958,13121.052264029997,116.54531015999964,53520.24699600001 2023-07-08,17:56:00.000,189,10981249,15125,0,1688838959,13121.011846169997,116.59465407000243,53520.17013768 2023-07-08,17:56:01.000,189,10981187,14805,0,1688838960,13121.011846169997,116.63694884999859,53520.1421892 2023-07-08,17:56:02.000,189,10981226,15205,0,1688838961,13121.065736650002,116.69334189000074,53520.18411192 2023-07-08,17:56:03.000,189,10981230,14965,0,1688838962,13121.018582479992,116.70744014999946,53520.11424072 2023-07-08,17:56:04.000,189,10981215,14885,0,1688838963,13121.072472959997,116.7638331900016,53520.16315056 2023-07-08,17:56:05.000,189,10981212,14525,0,1688838964,13121.193726539997,116.77088232000096,53520.24000888 2023-07-08,17:56:06.000,189,10981175,14765,0,1688838965,13121.220671779993,116.77793145000032,53520.22603464001 2023-07-08,17:56:07.000,189,10981238,14685,0,1688838966,13121.267825950003,116.80612796999776,53520.24000888 2023-07-08,17:56:08.000,189,10981191,14765,0,1688838967,13121.308243809988,116.8131771000044,53520.19808616001 2023-07-08,17:56:09.000,189,10981181,14925,0,1688838968,13121.416024769998,116.77088232000096,53520.135202080004 2023-07-08,17:56:10.000,189,10981224,14765,0,1688838969,13121.510333109989,116.77793145000032,53520.11424072 2023-07-08,17:56:11.000,189,10981192,14965,0,1688838970,13121.57095989999,116.67219450000266,53520.06533088 2023-07-08,17:56:12.000,189,10981137,14765,0,1688838971,13121.638323,116.6651453700033,53520.05834376001 2023-07-08,17:56:13.000,189,10981235,14885,0,1688838972,13121.685477169995,116.58760494000308,53520.07930512001 2023-07-08,17:56:14.000,189,10981208,14845,0,1688838973,13121.79325812999,116.49596625000413,53520.16315056 2023-07-08,17:56:15.000,189,10981218,15005,0,1688838974,13121.91451170999,116.43252408000262,53520.12122784 2023-07-08,17:56:16.000,189,10981233,14445,0,1688838975,13121.97513849999,116.37613104000047,53520.19808616001 2023-07-08,17:56:17.000,189,10981180,14885,0,1688838976,13121.988611119996,116.31268886999896,53520.11424072 2023-07-08,17:56:18.000,189,10981220,14525,0,1688838977,13122.055974219991,116.2069519200013,53520.14917632001 2023-07-08,17:56:19.000,189,10981185,14725,0,1688838978,13122.123337320001,116.08711670999764,53520.17013768 2023-07-08,17:56:20.000,189,10981226,15045,0,1688838979,13122.076183149991,116.05187106000085,53520.17712480001 2023-07-08,17:56:21.000,189,10981251,14965,0,1688838980,13122.217645659992,115.93908498000383,53520.23302176 2023-07-08,17:56:22.000,189,10981196,15045,0,1688838981,13122.231118279997,115.8615445500036,53520.253983120005 2023-07-08,17:56:23.000,189,10981244,15165,0,1688838982,13122.305217690002,115.77695499000401,53520.302892960004 2023-07-08,17:56:24.000,189,10981222,14845,0,1688838983,13122.217645659992,115.72761108000122,53520.21904752 2023-07-08,17:56:25.000,189,10981198,14765,0,1688838984,13122.291745069997,115.65711978000036,53520.2819316 2023-07-08,17:56:26.000,189,10981225,14685,0,1688838985,13122.244590900002,115.650070650001,53520.2819316 2023-07-08,17:56:27.000,189,10981169,14525,0,1688838986,13122.210909349997,115.56548109000141,53520.26097024 2023-07-08,17:56:28.000,189,10981224,14725,0,1688838987,13122.123337320001,115.58662847999949,53520.1421892 2023-07-08,17:56:29.000,189,10981234,15005,0,1688838988,13122.008820049996,115.54433370000334,53520.156163440006 2023-07-08,17:56:30.000,189,10981160,14565,0,1688838989,13122.00208374,115.52318630999798,53520.26097024 2023-07-08,17:56:31.000,189,10981238,14845,0,1688838990,13121.96166588,115.53023544000462,53520.2819316 2023-07-08,17:56:32.000,189,10981218,15125,0,1688838991,13121.847148609995,115.57957935000013,53520.23302176 2023-07-08,17:56:33.000,189,10981227,14965,0,1688838992,13121.725895029995,115.55843196000205,53520.17013768 2023-07-08,17:56:34.000,189,10981182,14965,0,1688838993,13121.65179561999,115.56548109000141,53520.21904752 2023-07-08,17:56:35.000,189,10981254,15045,0,1688838994,13121.61137775999,115.57253022000077,53520.18411192 2023-07-08,17:56:36.000,189,10981238,15085,0,1688838995,13121.530542039989,115.62187413000356,53520.135202080004 2023-07-08,17:56:37.000,189,10981171,14885,0,1688838996,13121.557487279999,115.6148250000042,53520.10026648001 2023-07-08,17:56:38.000,189,10981267,14965,0,1688838997,13121.577696209999,115.66416890999972,53520.21904752 2023-07-08,17:56:39.000,189,10981178,14925,0,1688838998,13121.63158668999,115.62892326000292,53520.205073280005 2023-07-08,17:56:40.000,189,10981193,15085,0,1688838999,13121.665268239994,115.67826716999843,53520.17013768 2023-07-08,17:56:41.000,189,10981195,15005,0,1688839000,13121.71242240999,115.66416890999972,53520.12122784 2023-07-08,17:56:42.000,189,10981237,14685,0,1688839001,13121.746103959995,115.67121803999908,53520.14917632001 2023-07-08,17:56:43.000,189,10981193,15205,0,1688839002,13121.766312889995,115.62187413000356,53520.04436952 2023-07-08,17:56:44.000,189,10981201,14685,0,1688839003,13121.77978551,115.69941456000379,53520.072318 2023-07-08,17:56:45.000,189,10981230,14645,0,1688839004,13121.86062123,115.65711978000036,53520.11424072 2023-07-08,17:56:46.000,189,10981228,15125,0,1688839005,13121.847148609995,115.650070650001,53520.12821496001 2023-07-08,17:56:47.000,189,10981232,14845,0,1688839006,13121.77978551,115.67121803999908,53520.1421892 2023-07-08,17:56:48.000,189,10981214,14685,0,1688839007,13121.725895029995,115.73466021000058,53520.1421892 2023-07-08,17:56:49.000,189,10981247,14725,0,1688839008,13121.65179561999,115.75580759999866,53520.10725360001 2023-07-08,17:56:50.000,189,10981182,14805,0,1688839009,13121.564223589994,115.83334802999889,53520.12821496001 2023-07-08,17:56:51.000,189,10981223,15245,0,1688839010,13121.436233699998,115.86859368000296,53520.04436952 2023-07-08,17:56:52.000,189,10981238,14845,0,1688839011,13121.416024769998,115.9602323700019,53520.1421892 2023-07-08,17:56:53.000,189,10981171,15045,0,1688839012,13121.335189049998,116.04482193000149,53520.12122784 2023-07-08,17:56:54.000,189,10981205,14685,0,1688839013,13121.348661669988,116.12236236000172,53520.10725360001 2023-07-08,17:56:55.000,189,10981241,14805,0,1688839014,13121.382343219993,116.1717062700045,53520.135202080004 2023-07-08,17:56:56.000,189,10981223,15085,0,1688839015,13121.362134289993,116.22809930999938,53520.12122784 2023-07-08,17:56:57.000,189,10981213,14805,0,1688839016,13121.402552149993,116.31268886999896,53520.10026648001 2023-07-08,17:56:58.000,189,10981202,15045,0,1688839017,13121.436233699998,116.39022929999919,53520.05834376001 2023-07-08,17:56:59.000,189,10981242,14845,0,1688839018,13121.55075096999,116.40432755999791,53520.02340816 2023-07-08,17:57:00.000,189,10981238,15125,0,1688839019,13121.624850379994,116.42547495000326,53520.135202080004 2023-07-08,17:57:01.000,189,10981212,15045,0,1688839020,13121.73936765,116.4184258200039,53520.10725360001 2023-07-08,17:57:02.000,189,10981253,14845,0,1688839021,13121.79325812999,116.39727842999855,53520.10026648001 2023-07-08,17:57:03.000,189,10981208,14965,0,1688839022,13121.83367598999,116.42547495000326,53520.086292240005 2023-07-08,17:57:04.000,189,10981224,15045,0,1688839023,13121.82020337,116.4184258200039,53520.037382400005 2023-07-08,17:57:05.000,189,10981154,14685,0,1688839024,13121.82020337,116.41137669000454,53520.03039528001 2023-07-08,17:57:06.000,189,10981219,14765,0,1688839025,13121.77978551,116.41137669000454,53520.05135664 2023-07-08,17:57:07.000,189,10981219,14845,0,1688839026,13121.73936765,116.40432755999791,53520.10725360001 2023-07-08,17:57:08.000,189,10981202,14685,0,1688839027,13121.557487279999,116.39727842999855,53520.135202080004 2023-07-08,17:57:09.000,189,10981210,14845,0,1688839028,13121.463178939994,116.38318016999983,53520.12122784 2023-07-08,17:57:10.000,189,10981211,14725,0,1688839029,13121.402552149993,116.38318016999983,53520.19808616001 2023-07-08,17:57:11.000,189,10981245,15045,0,1688839030,13121.301507499993,116.31973799999832,53520.135202080004 2023-07-08,17:57:12.000,189,10981229,14725,0,1688839031,13121.139836059992,116.34088539000368,53520.135202080004 2023-07-08,17:57:13.000,189,10981207,14565,0,1688839032,13121.011846169997,116.31973799999832,53520.10026648001 2023-07-08,17:57:14.000,189,10981171,14885,0,1688839033,13120.829965799996,116.31973799999832,53520.01642104 2023-07-08,17:57:15.000,189,10981208,14845,0,1688839034,13120.67503066999,116.33383626000432,53520.05135664 2023-07-08,17:57:16.000,189,10981228,14845,0,1688839035,13120.607667569995,116.33383626000432,53520.10026648001 2023-07-08,17:57:17.000,189,10981234,14965,0,1688839036,13120.567249709995,116.3549836500024,53520.02340816 2023-07-08,17:57:18.000,189,10981240,14645,0,1688839037,13120.425787199994,116.38318016999983,53520.05834376001 2023-07-08,17:57:19.000,189,10981240,14605,0,1688839038,13120.344951479994,116.33383626000432,53519.98148544001 2023-07-08,17:57:20.000,189,10981180,14565,0,1688839039,13120.270852069989,116.36203278000175,53520.037382400005 2023-07-08,17:57:21.000,189,10981166,15165,0,1688839040,13120.257379449999,116.32678712999768,53519.95353696 2023-07-08,17:57:22.000,189,10981221,14845,0,1688839041,13120.196752659998,116.3056397399996,53519.967511200004 2023-07-08,17:57:23.000,189,10981211,15005,0,1688839042,13120.122653249993,116.27744322000217,53519.94654984 2023-07-08,17:57:24.000,189,10981211,14885,0,1688839043,13120.109180629988,116.28449235000153,53519.94654984 2023-07-08,17:57:25.000,189,10981233,14765,0,1688839044,13120.149598489988,116.26334496000345,53519.86270440001 2023-07-08,17:57:26.000,189,10981214,15045,0,1688839045,13120.203488969993,116.25629583000409,53519.98148544001 2023-07-08,17:57:27.000,189,10981196,14925,0,1688839046,13120.203488969993,116.22105018000002,53519.87667864 2023-07-08,17:57:28.000,189,10981182,14845,0,1688839047,13120.149598489988,116.19285366000258,53519.89065288001 2023-07-08,17:57:29.000,189,10981178,14725,0,1688839048,13120.095708009998,116.17875540000387,53519.8277688 2023-07-08,17:57:30.000,189,10981226,14845,0,1688839049,13120.082235389993,116.13646062000043,53519.86270440001 2023-07-08,17:57:31.000,189,10981199,15005,0,1688839050,13120.163071109993,116.13646062000043,53519.86270440001 2023-07-08,17:57:32.000,189,10981192,14925,0,1688839051,13120.183280039993,116.16465713999787,53519.81379456001 2023-07-08,17:57:33.000,189,10981217,14965,0,1688839052,13120.176543729998,116.15055887999915,53519.750910480005 2023-07-08,17:57:34.000,189,10981249,14925,0,1688839053,13120.216961589998,116.18580453000322,53519.74392336001 2023-07-08,17:57:35.000,189,10981238,14645,0,1688839054,13120.35168778999,116.2069519200013,53519.81379456001 2023-07-08,17:57:36.000,189,10981233,14965,0,1688839055,13120.358424099999,116.22105018000002,53519.76488472001 2023-07-08,17:57:37.000,189,10981231,14805,0,1688839056,13120.466205059995,116.28449235000153,53519.79283320001 2023-07-08,17:57:38.000,189,10981215,14525,0,1688839057,13120.425787199994,116.36203278000175,53519.73693624 2023-07-08,17:57:39.000,189,10981252,14765,0,1688839058,13120.52009554,116.42547495000326,53519.7578976 2023-07-08,17:57:40.000,189,10981214,14845,0,1688839059,13120.627876499995,116.43252408000262,53519.81379456001 2023-07-08,17:57:41.000,189,10981201,14885,0,1688839060,13120.68176698,116.46776972999942,53519.88366576 2023-07-08,17:57:42.000,189,10981207,15005,0,1688839061,13120.80302056,116.49596625000413,53519.88366576 2023-07-08,17:57:43.000,189,10981225,14885,0,1688839062,13120.82322949,116.55940841999836,53519.90462712 2023-07-08,17:57:44.000,189,10981203,14845,0,1688839063,13120.829965799996,116.6017032000018,53519.89764 2023-07-08,17:57:45.000,189,10981258,14925,0,1688839064,13120.883856280001,116.59465407000243,53519.87667864 2023-07-08,17:57:46.000,189,10981206,14845,0,1688839065,13120.84343842,116.62989971999923,53519.83475592 2023-07-08,17:57:47.000,189,10981215,14845,0,1688839066,13120.829965799996,116.67924363000202,53519.83475592 2023-07-08,17:57:48.000,189,10981246,14685,0,1688839067,13120.749130079996,116.72858754000481,53519.6880264 2023-07-08,17:57:49.000,189,10981223,14845,0,1688839068,13120.769339009996,116.73563667000417,53519.74392336001 2023-07-08,17:57:50.000,189,10981191,14525,0,1688839069,13120.7626027,116.7990788399984,53519.81379456001 2023-07-08,17:57:51.000,189,10981203,14365,0,1688839070,13120.749130079996,116.8131771000044,53519.83475592 2023-07-08,17:57:52.000,189,10981231,14885,0,1688839071,13120.66155805,116.9118649200027,53519.7578976 2023-07-08,17:57:53.000,189,10981180,14685,0,1688839072,13120.668294359995,116.9471105699995,53519.78584608 2023-07-08,17:57:54.000,189,10981236,15005,0,1688839073,13120.60093126,117.010552740001,53519.73693624 2023-07-08,17:57:55.000,189,10981211,15045,0,1688839074,13120.63461280999,117.03170012999908,53519.70898776 2023-07-08,17:57:56.000,189,10981204,15005,0,1688839075,13120.62114019,117.12333881999803,53519.73693624 2023-07-08,17:57:57.000,189,10981159,14685,0,1688839076,13120.60093126,117.13743708000402,53519.66706504 2023-07-08,17:57:58.000,189,10981231,15165,0,1688839077,13120.547040779995,117.16563360000146,53519.60418096001 2023-07-08,17:57:59.000,189,10981217,14765,0,1688839078,13120.58072233,117.17973186000017,53519.55527112001 2023-07-08,17:58:00.000,189,10981244,14685,0,1688839079,13120.55377708999,117.21497751000425,53519.632129440004 2023-07-08,17:58:01.000,189,10981222,14725,0,1688839080,13120.58072233,117.22907577000296,53519.49937416 2023-07-08,17:58:02.000,189,10981226,14885,0,1688839081,13120.506622919995,117.27841967999848,53519.42950296001 2023-07-08,17:58:03.000,189,10981237,14845,0,1688839082,13120.506622919995,117.27137054999912,53519.373606 2023-07-08,17:58:04.000,189,10981185,14885,0,1688839083,13120.47294136999,117.24317403000168,53519.34565752 2023-07-08,17:58:05.000,189,10981185,14685,0,1688839084,13120.47294136999,117.27841967999848,53519.38059312 2023-07-08,17:58:06.000,189,10981159,14805,0,1688839085,13120.47294136999,117.25022316000104,53519.373606 2023-07-08,17:58:07.000,189,10981213,15045,0,1688839086,13120.43925982,117.21497751000425,53519.34565752 2023-07-08,17:58:08.000,189,10981199,14885,0,1688839087,13120.41905089,117.2220266400036,53519.296747680004 2023-07-08,17:58:09.000,189,10981181,14685,0,1688839088,13120.324742549994,117.21497751000425,53519.247837840005 2023-07-08,17:58:10.000,189,10981250,14845,0,1688839089,13120.318006239999,117.18678098999953,53519.33168328 2023-07-08,17:58:11.000,189,10981173,15085,0,1688839090,13120.291060999989,117.1585844700021,53519.32469616 2023-07-08,17:58:12.000,189,10981237,14845,0,1688839091,13120.270852069989,117.16563360000146,53519.33168328 2023-07-08,17:58:13.000,189,10981218,14645,0,1688839092,13120.311269929989,117.13743708000402,53519.3037348 2023-07-08,17:58:14.000,189,10981191,15005,0,1688839093,13120.297797309999,117.10924055999931,53519.34565752 2023-07-08,17:58:15.000,189,10981196,14685,0,1688839094,13120.311269929989,117.13038795000466,53519.317709040006 2023-07-08,17:58:16.000,189,10981223,14765,0,1688839095,13120.284324689994,117.05284752000443,53519.373606 2023-07-08,17:58:17.000,189,10981237,14965,0,1688839096,13120.250643139989,117.08809317000123,53519.247837840005 2023-07-08,17:58:18.000,189,10981225,14885,0,1688839097,13120.223697899994,117.08104404000187,53519.28277344 2023-07-08,17:58:19.000,189,10981229,14805,0,1688839098,13120.223697899994,117.10219142999995,53519.20591512 2023-07-08,17:58:20.000,189,10981245,14845,0,1688839099,13120.237170519998,117.0457983899978,53519.373606 2023-07-08,17:58:21.000,189,10981269,15045,0,1688839100,13120.257379449999,117.05284752000443,53519.317709040006 2023-07-08,17:58:22.000,189,10981211,14525,0,1688839101,13120.257379449999,117.03170012999908,53519.42251584 2023-07-08,17:58:23.000,189,10981195,14765,0,1688839102,13120.243906829994,117.02465099999972,53519.43649008001 2023-07-08,17:58:24.000,189,10981241,15005,0,1688839103,13120.163071109993,117.03874925999844,53519.33168328 2023-07-08,17:58:25.000,189,10981241,15085,0,1688839104,13120.149598489988,117.03170012999908,53519.317709040006 2023-07-08,17:58:26.000,189,10981288,14965,0,1688839105,13120.129389559988,117.05284752000443,53519.3037348 2023-07-08,17:58:27.000,189,10981203,14805,0,1688839106,13120.136125869998,117.03170012999908,53519.3037348 2023-07-08,17:58:28.000,189,10981221,14685,0,1688839107,13120.102444319993,117.08809317000123,53519.32469616 2023-07-08,17:58:29.000,189,10981206,14805,0,1688839108,13120.109180629988,117.10219142999995,53519.28277344 2023-07-08,17:58:30.000,189,10981224,14645,0,1688839109,13120.048553840003,117.12333881999803,53519.2338636 2023-07-08,17:58:31.000,189,10981220,14965,0,1688839110,13120.095708009998,117.13038795000466,53519.26879920001 2023-07-08,17:58:32.000,189,10981207,15205,0,1688839111,13120.095708009998,117.16563360000146,53519.296747680004 2023-07-08,17:58:33.000,189,10981193,14725,0,1688839112,13120.055290149998,117.18678098999953,53519.22687648 2023-07-08,17:58:34.000,189,10981203,14925,0,1688839113,13120.082235389993,117.29956707000383,53519.17097952001 2023-07-08,17:58:35.000,189,10981224,14525,0,1688839114,13120.075499079998,117.30661620000319,53519.20591512 2023-07-08,17:58:36.000,189,10981218,14685,0,1688839115,13120.115916939998,117.34891097999935,53519.247837840005 2023-07-08,17:58:37.000,189,10981226,15005,0,1688839116,13120.223697899994,117.41235315000085,53519.33867040001 2023-07-08,17:58:38.000,189,10981219,14725,0,1688839117,13120.203488969993,117.43350053999893,53519.296747680004 2023-07-08,17:58:39.000,189,10981141,14685,0,1688839118,13120.237170519998,117.5039918399998,53519.21988936001 2023-07-08,17:58:40.000,189,10981209,14845,0,1688839119,13120.324742549994,117.49694271000044,53519.247837840005 2023-07-08,17:58:41.000,189,10981189,14925,0,1688839120,13120.35168778999,117.54628662000323,53519.24085072001 2023-07-08,17:58:42.000,189,10981177,14845,0,1688839121,13120.344951479994,117.62382705000346,53519.150018160006 2023-07-08,17:58:43.000,189,10981247,14765,0,1688839122,13120.358424099999,117.70841661000304,53519.10110832001 2023-07-08,17:58:44.000,189,10981192,14685,0,1688839123,13120.466205059995,117.68022008999833,53519.28976056001 2023-07-08,17:58:45.000,189,10981207,15205,0,1688839124,13120.64134912,117.70136748000368,53519.42251584 2023-07-08,17:58:46.000,189,10981203,14965,0,1688839125,13120.65482173999,117.74366225999984,53519.40854160001 2023-07-08,17:58:47.000,189,10981180,15205,0,1688839126,13120.749130079996,117.83530094999878,53519.43649008001 2023-07-08,17:58:48.000,189,10981256,14925,0,1688839127,13120.769339009996,117.87054660000285,53519.33867040001 2023-07-08,17:58:49.000,189,10981237,14845,0,1688839128,13120.80302056,117.94808703000308,53519.34565752 2023-07-08,17:58:50.000,189,10981225,14965,0,1688839129,13120.836702109991,117.9974309399986,53519.38059312 2023-07-08,17:58:51.000,189,10981254,14685,0,1688839130,13120.924274140001,118.09611876000417,53519.43649008001 2023-07-08,17:58:52.000,189,10981191,15085,0,1688839131,13120.904065210001,118.20185571000184,53519.45745144001 2023-07-08,17:58:53.000,189,10981205,14645,0,1688839132,13120.917537829991,118.2723470100027,53519.33867040001 2023-07-08,17:58:54.000,189,10981231,15085,0,1688839133,13120.904065210001,118.32874005000485,53519.33867040001 2023-07-08,17:58:55.000,189,10981200,14645,0,1688839134,13120.964692000001,118.4203787400038,53519.415528720005 2023-07-08,17:58:56.000,189,10981261,15005,0,1688839135,13120.964692000001,118.49087004000467,53519.366618880005 2023-07-08,17:58:57.000,189,10981187,14645,0,1688839136,13120.937746759992,118.58955786000297,53519.32469616 2023-07-08,17:58:58.000,189,10981200,14765,0,1688839137,13120.924274140001,118.64595089999784,53519.34565752 2023-07-08,17:58:59.000,189,10981269,14685,0,1688839138,13120.951219379996,118.73758959000406,53519.32469616 2023-07-08,17:59:00.000,189,10981203,14965,0,1688839139,13120.984900930001,118.74463872000342,53519.42950296001 2023-07-08,17:59:01.000,189,10981215,14765,0,1688839140,13121.005109860002,118.78693349999958,53519.5133484 2023-07-08,17:59:02.000,189,10981216,14925,0,1688839141,13121.032055099997,118.78693349999958,53519.49937416 2023-07-08,17:59:03.000,189,10981179,14805,0,1688839142,13121.045527720002,118.75873698000214,53519.52033552 2023-07-08,17:59:04.000,189,10981257,15085,0,1688839143,13121.018582479992,118.75873698000214,53519.47142568 2023-07-08,17:59:05.000,189,10981236,15245,0,1688839144,13121.065736650002,118.75168785000278,53519.42251584 2023-07-08,17:59:06.000,189,10981203,14845,0,1688839145,13121.052264029997,118.67414742000256,53519.4434772 2023-07-08,17:59:07.000,189,10981198,14885,0,1688839146,13121.106154510002,118.59660699000233,53519.38758024001 2023-07-08,17:59:08.000,189,10981198,14845,0,1688839147,13121.146572370002,118.57545960000425,53519.34565752 2023-07-08,17:59:09.000,189,10981177,14845,0,1688839148,13121.267825950003,118.46267351999995,53519.366618880005 2023-07-08,17:59:10.000,189,10981209,14885,0,1688839149,13121.368870599988,118.31464178999886,53519.42251584 2023-07-08,17:59:11.000,189,10981227,14725,0,1688839150,13121.429497389989,118.25119962000463,53519.45046432 2023-07-08,17:59:12.000,189,10981233,15045,0,1688839151,13121.517069419999,118.14546266999969,53519.45745144001 2023-07-08,17:59:13.000,189,10981210,14725,0,1688839152,13121.469915249989,118.03972572000202,53519.42251584 2023-07-08,17:59:14.000,189,10981237,14565,0,1688839153,13121.537278349999,117.89874312000029,53519.38758024001 2023-07-08,17:59:15.000,189,10981237,14885,0,1688839154,13121.604641449994,117.83530094999878,53519.43649008001 2023-07-08,17:59:16.000,189,10981221,14805,0,1688839155,13121.71242240999,117.70841661000304,53519.464438560004 2023-07-08,17:59:17.000,189,10981270,15005,0,1688839156,13121.79325812999,117.64497444000153,53519.583219600005 2023-07-08,17:59:18.000,189,10981199,15005,0,1688839157,13121.82020337,117.63792531000217,53519.57623248001 2023-07-08,17:59:19.000,189,10981226,14725,0,1688839158,13121.87409384999,117.60972879000474,53519.5133484 2023-07-08,17:59:20.000,189,10981262,14805,0,1688839159,13121.927984329996,117.60972879000474,53519.60418096001 2023-07-08,17:59:21.000,189,10981233,14885,0,1688839160,13121.907775399995,117.6026796599981,53519.548284 2023-07-08,17:59:22.000,189,10981248,14845,0,1688839161,13121.907775399995,117.52513922999788,53519.59020672 2023-07-08,17:59:23.000,189,10981248,14965,0,1688839162,13121.887566469995,117.53923749000387,53519.52033552 2023-07-08,17:59:24.000,189,10981240,14645,0,1688839163,13121.87409384999,117.51104096999916,53519.56924536 2023-07-08,17:59:25.000,189,10981241,15125,0,1688839164,13121.89430277999,117.59563052999874,53519.56924536 2023-07-08,17:59:26.000,189,10981233,15125,0,1688839165,13121.79999444,117.56038488000195,53519.548284 2023-07-08,17:59:27.000,189,10981255,15045,0,1688839166,13121.73936765,117.5674340100013,53519.5133484 2023-07-08,17:59:28.000,189,10981222,14845,0,1688839167,13121.725895029995,117.58153227000003,53519.548284 2023-07-08,17:59:29.000,189,10981228,14965,0,1688839168,13121.685477169995,117.65202357000089,53519.548284 2023-07-08,17:59:30.000,189,10981238,14965,0,1688839169,13121.624850379994,117.64497444000153,53519.56225824 2023-07-08,17:59:31.000,189,10981203,14805,0,1688839170,13121.503596799994,117.7154657400024,53519.534309760005 2023-07-08,17:59:32.000,189,10981189,14685,0,1688839171,13121.483387869994,117.73661313000048,53519.583219600005 2023-07-08,17:59:33.000,189,10981248,14845,0,1688839172,13121.389079529989,117.7507113899992,53519.54129688 2023-07-08,17:59:34.000,189,10981204,14725,0,1688839173,13121.314980119998,117.82825181999942,53519.59719384001 2023-07-08,17:59:35.000,189,10981245,14645,0,1688839174,13121.281298569993,117.88464486000157,53519.59719384001 2023-07-08,17:59:36.000,189,10981233,14805,0,1688839175,13121.166781300002,117.95513616000244,53519.57623248001 2023-07-08,17:59:37.000,189,10981183,14965,0,1688839176,13121.085945580002,118.01152920000459,53519.52732264001 2023-07-08,17:59:38.000,189,10981240,15205,0,1688839177,13120.998373549992,118.07497136999882,53519.45745144001 2023-07-08,17:59:39.000,189,10981213,14645,0,1688839178,13120.957955689992,118.09611876000417,53519.40854160001 2023-07-08,17:59:40.000,189,10981245,14925,0,1688839179,13120.863647350001,118.16661005999777,53519.45745144001 2023-07-08,17:59:41.000,189,10981204,14965,0,1688839180,13120.897328899991,118.21595397000056,53519.5133484 2023-07-08,17:59:42.000,189,10981204,14525,0,1688839181,13120.850174729996,118.23005222999927,53519.47142568 2023-07-08,17:59:43.000,189,10981242,14805,0,1688839182,13120.816493179991,118.24415048999799,53519.49937416 2023-07-08,17:59:44.000,189,10981248,15005,0,1688839183,13120.769339009996,118.22300309999991,53519.38758024001 2023-07-08,17:59:45.000,189,10981177,14885,0,1688839184,13120.67503066999,118.25824875000399,53519.35963176001 2023-07-08,17:59:46.000,189,10981162,14525,0,1688839185,13120.61440387999,118.23710135999863,53519.27578632 2023-07-08,17:59:47.000,189,10981185,15165,0,1688839186,13120.61440387999,118.2089048400012,53519.31072192001 2023-07-08,17:59:48.000,189,10981215,14805,0,1688839187,13120.66155805,118.1736591900044,53519.38758024001 2023-07-08,17:59:49.000,189,10981222,15005,0,1688839188,13120.71544852999,118.1595609299984,53519.40155448 2023-07-08,17:59:50.000,189,10981161,15085,0,1688839189,13120.688503289995,118.11021702000289,53519.28976056001 2023-07-08,17:59:51.000,189,10981225,14845,0,1688839190,13120.73565745999,118.05382398000074,53519.26181208001 2023-07-08,17:59:52.000,189,10981210,14885,0,1688839191,13120.75586638999,117.9974309399986,53519.2338636 2023-07-08,17:59:53.000,189,10981246,14845,0,1688839192,13120.7626027,117.92693963999773,53519.22687648 2023-07-08,17:59:54.000,189,10981242,15125,0,1688839193,13120.870383659996,117.88464486000157,53519.28277344 2023-07-08,17:59:55.000,189,10981231,14885,0,1688839194,13120.937746759992,117.8141535600007,53519.28277344 2023-07-08,17:59:56.000,189,10981244,14965,0,1688839195,13120.971428309997,117.76480964999791,53519.31072192001 2023-07-08,17:59:57.000,189,10981203,14925,0,1688839196,13121.005109860002,117.7154657400024,53519.34565752 2023-07-08,17:59:58.000,189,10981208,15125,0,1688839197,13121.092681889997,117.6026796599981,53519.26181208001 2023-07-08,17:59:59.000,189,10981232,14925,0,1688839198,13121.126363440002,117.57448314000067,53519.35264464 2023-07-08,18:00:00.000,189,10981238,15205,0,1688839199,13121.173517609997,117.5674340100013,53519.32469616 2023-07-08,18:00:01.000,189,10981275,14485,0,1688839200,13121.173517609997,117.51104096999916,53519.28976056001 2023-07-08,18:00:02.000,189,10981245,14845,0,1688839201,13121.166781300002,117.5039918399998,53519.26879920001 2023-07-08,18:00:03.000,189,10981200,14845,0,1688839202,13121.126363440002,117.51809009999852,53519.17796664 2023-07-08,18:00:04.000,189,10981245,14845,0,1688839203,13121.126363440002,117.47579532000236,53519.21290224 2023-07-08,18:00:05.000,189,10981206,14725,0,1688839204,13121.207199160002,117.46169706000364,53519.32469616 2023-07-08,18:00:06.000,189,10981195,14765,0,1688839205,13121.308243809988,117.41940228000021,53519.33168328 2023-07-08,18:00:07.000,189,10981198,14845,0,1688839206,13121.294771189998,117.45464793000428,53519.31072192001 2023-07-08,18:00:08.000,189,10981275,15205,0,1688839207,13121.308243809988,117.41940228000021,53519.26181208001 2023-07-08,18:00:09.000,189,10981178,14885,0,1688839208,13121.402552149993,117.38415663000342,53519.317709040006 2023-07-08,18:00:10.000,189,10981197,14805,0,1688839209,13121.442970009994,117.34891097999935,53519.33168328 2023-07-08,18:00:11.000,189,10981186,14525,0,1688839210,13121.476651559999,117.37710750000406,53519.31072192001 2023-07-08,18:00:12.000,189,10981236,14925,0,1688839211,13121.55075096999,117.34186184999999,53519.35963176001 2023-07-08,18:00:13.000,189,10981207,14805,0,1688839212,13121.577696209999,117.32776359000127,53519.296747680004 2023-07-08,18:00:14.000,189,10981211,14765,0,1688839213,13121.67200454999,117.27137054999912,53519.40854160001 2023-07-08,18:00:15.000,189,10981225,15085,0,1688839214,13121.71242240999,117.23612490000232,53519.464438560004 2023-07-08,18:00:16.000,189,10981217,15085,0,1688839215,13121.69894979,117.20792838000489,53519.40854160001 2023-07-08,18:00:17.000,189,10981228,14885,0,1688839216,13121.69221347999,117.25022316000104,53519.35963176001 2023-07-08,18:00:18.000,189,10981221,14805,0,1688839217,13121.63158668999,117.21497751000425,53519.3037348 2023-07-08,18:00:19.000,189,10981209,15085,0,1688839218,13121.597905139999,117.20792838000489,53519.35264464 2023-07-08,18:00:20.000,189,10981217,14805,0,1688839219,13121.584432519994,117.20792838000489,53519.38059312 2023-07-08,18:00:21.000,189,10981201,14725,0,1688839220,13121.564223589994,117.20792838000489,53519.40155448 2023-07-08,18:00:22.000,189,10981232,14845,0,1688839221,13121.564223589994,117.24317403000168,53519.39456736 2023-07-08,18:00:23.000,189,10981200,14845,0,1688839222,13121.510333109989,117.29956707000383,53519.40854160001 2023-07-08,18:00:24.000,189,10981250,14885,0,1688839223,13121.456442629998,117.29956707000383,53519.366618880005 2023-07-08,18:00:25.000,189,10981264,14525,0,1688839224,13121.416024769998,117.34186184999999,53519.33168328 2023-07-08,18:00:26.000,189,10981215,14965,0,1688839225,13121.382343219993,117.3559601099987,53519.31072192001 2023-07-08,18:00:27.000,189,10981188,14965,0,1688839226,13121.355397979998,117.3700583700047,53519.33867040001 2023-07-08,18:00:28.000,189,10981241,14925,0,1688839227,13121.314980119998,117.37710750000406,53519.38059312 2023-07-08,18:00:29.000,189,10981205,14685,0,1688839228,13121.308243809988,117.41235315000085,53519.32469616 2023-07-08,18:00:30.000,189,10981225,14925,0,1688839229,13121.368870599988,117.4053040200015,53519.415528720005 2023-07-08,18:00:31.000,189,10981249,14885,0,1688839230,13121.368870599988,117.4053040200015,53519.45046432 2023-07-08,18:00:32.000,189,10981183,14845,0,1688839231,13121.348661669988,117.41235315000085,53519.40854160001 2023-07-08,18:00:33.000,189,10981203,15005,0,1688839232,13121.355397979998,117.44759879999765,53519.42950296001 2023-07-08,18:00:34.000,189,10981246,15245,0,1688839233,13121.355397979998,117.44054966999829,53519.415528720005 2023-07-08,18:00:35.000,189,10981197,14845,0,1688839234,13121.308243809988,117.44759879999765,53519.33168328 2023-07-08,18:00:36.000,189,10981273,14725,0,1688839235,13121.429497389989,117.44054966999829,53519.4434772 2023-07-08,18:00:37.000,189,10981152,14965,0,1688839236,13121.422761079994,117.43350053999893,53519.45745144001 2023-07-08,18:00:38.000,189,10981202,15085,0,1688839237,13121.463178939994,117.4053040200015,53519.45046432 2023-07-08,18:00:39.000,189,10981160,15125,0,1688839238,13121.503596799994,117.38415663000342,53519.42950296001 2023-07-08,18:00:40.000,189,10981219,15085,0,1688839239,13121.537278349999,117.3700583700047,53519.38758024001 2023-07-08,18:00:41.000,189,10981243,14885,0,1688839240,13121.55075096999,117.38415663000342,53519.464438560004 2023-07-08,18:00:42.000,189,10981195,14765,0,1688839241,13121.564223589994,117.32776359000127,53519.415528720005 2023-07-08,18:00:43.000,189,10981174,14965,0,1688839242,13121.469915249989,117.34891097999935,53519.31072192001 2023-07-08,18:00:44.000,189,10981229,14845,0,1688839243,13121.449706319989,117.34891097999935,53519.35264464 2023-07-08,18:00:45.000,189,10981152,14765,0,1688839244,13121.476651559999,117.3700583700047,53519.40155448 2023-07-08,18:00:46.000,189,10981182,14845,0,1688839245,13121.456442629998,117.3559601099987,53519.39456736 2023-07-08,18:00:47.000,189,10981220,14845,0,1688839246,13121.416024769998,117.38415663000342,53519.373606 2023-07-08,18:00:48.000,189,10981250,14845,0,1688839247,13121.328452739988,117.3700583700047,53519.33168328 2023-07-08,18:00:49.000,189,10981221,15085,0,1688839248,13121.375606909998,117.37710750000406,53519.373606 2023-07-08,18:00:50.000,189,10981201,14925,0,1688839249,13121.422761079994,117.32776359000127,53519.42950296001 2023-07-08,18:00:51.000,189,10981221,14965,0,1688839250,13121.422761079994,117.34186184999999,53519.45745144001 2023-07-08,18:00:52.000,189,10981229,14925,0,1688839251,13121.402552149993,117.3700583700047,53519.38059312 2023-07-08,18:00:53.000,189,10981228,14805,0,1688839252,13121.402552149993,117.36300923999806,53519.38059312 2023-07-08,18:00:54.000,189,10981251,14685,0,1688839253,13121.416024769998,117.3559601099987,53519.40854160001 2023-07-08,18:00:55.000,189,10981222,14965,0,1688839254,13121.483387869994,117.3700583700047,53519.464438560004 2023-07-08,18:00:56.000,189,10981221,14765,0,1688839255,13121.530542039989,117.39120576000278,53519.45745144001 2023-07-08,18:00:57.000,189,10981226,14685,0,1688839256,13121.503596799994,117.43350053999893,53519.49238704 2023-07-08,18:00:58.000,189,10981213,15005,0,1688839257,13121.476651559999,117.44054966999829,53519.5133484 2023-07-08,18:00:59.000,189,10981159,14805,0,1688839258,13121.557487279999,117.44054966999829,53519.548284 2023-07-08,18:01:00.000,189,10981202,15045,0,1688839259,13121.55075096999,117.43350053999893,53519.49937416 2023-07-08,18:01:01.000,189,10981205,14765,0,1688839260,13121.55075096999,117.44759879999765,53519.49937416 2023-07-08,18:01:02.000,189,10981191,15205,0,1688839261,13121.61811407,117.4053040200015,53519.54129688 2023-07-08,18:01:03.000,189,10981180,14885,0,1688839262,13121.577696209999,117.46169706000364,53519.50636128001 2023-07-08,18:01:04.000,189,10981251,14885,0,1688839263,13121.57095989999,117.39825489000214,53519.59020672 2023-07-08,18:01:05.000,189,10981217,14885,0,1688839264,13121.496860489999,117.4053040200015,53519.5133484 2023-07-08,18:01:06.000,189,10981242,14765,0,1688839265,13121.469915249989,117.37710750000406,53519.50636128001 2023-07-08,18:01:07.000,189,10981205,15205,0,1688839266,13121.469915249989,117.34186184999999,53519.54129688 2023-07-08,18:01:08.000,189,10981203,14805,0,1688839267,13121.308243809988,117.29956707000383,53519.5133484 2023-07-08,18:01:09.000,189,10981188,14765,0,1688839268,13121.314980119998,117.28546880999784,53519.59020672 2023-07-08,18:01:10.000,189,10981157,14805,0,1688839269,13121.274562259998,117.20792838000489,53519.534309760005 2023-07-08,18:01:11.000,189,10981195,14725,0,1688839270,13121.186990230002,117.17973186000017,53519.47841280001 2023-07-08,18:01:12.000,189,10981261,14845,0,1688839271,13121.126363440002,117.11628968999867,53519.49937416 2023-07-08,18:01:13.000,189,10981215,14525,0,1688839272,13121.032055099997,117.07399491000251,53519.47142568 2023-07-08,18:01:14.000,189,10981220,14685,0,1688839273,13120.998373549992,117.03170012999908,53519.464438560004 2023-07-08,18:01:15.000,189,10981165,14805,0,1688839274,13120.957955689992,116.99645448000228,53519.45745144001 2023-07-08,18:01:16.000,189,10981195,14925,0,1688839275,13121.005109860002,116.91891405000206,53519.49238704 2023-07-08,18:01:17.000,189,10981249,14725,0,1688839276,13120.978164619992,116.86252100999991,53519.464438560004 2023-07-08,18:01:18.000,189,10981177,14765,0,1688839277,13120.971428309997,116.78498057999968,53519.415528720005 2023-07-08,18:01:19.000,189,10981196,14765,0,1688839278,13120.991637239997,116.73563667000417,53519.4434772 2023-07-08,18:01:20.000,189,10981223,15005,0,1688839279,13121.038791409992,116.70744014999946,53519.47841280001 2023-07-08,18:01:21.000,189,10981161,15045,0,1688839280,13121.032055099997,116.65809624000394,53519.47142568 2023-07-08,18:01:22.000,189,10981225,15005,0,1688839281,13121.052264029997,116.62989971999923,53519.45046432 2023-07-08,18:01:23.000,189,10981218,14885,0,1688839282,13121.005109860002,116.60875233000115,53519.38758024001 2023-07-08,18:01:24.000,189,10981201,14845,0,1688839283,13121.045527720002,116.58760494000308,53519.42251584 2023-07-08,18:01:25.000,189,10981207,14805,0,1688839284,13121.099418199992,116.51006451000285,53519.54129688 2023-07-08,18:01:26.000,189,10981206,14605,0,1688839285,13121.139836059992,116.53826103000029,53519.464438560004 2023-07-08,18:01:27.000,189,10981185,14885,0,1688839286,13121.085945580002,116.51006451000285,53519.464438560004 2023-07-08,18:01:28.000,189,10981168,14845,0,1688839287,13121.059000339992,116.53121190000093,53519.38059312 2023-07-08,18:01:29.000,189,10981233,14845,0,1688839288,13121.052264029997,116.51711364000221,53519.38758024001 2023-07-08,18:01:30.000,189,10981260,14805,0,1688839289,13121.038791409992,116.51006451000285,53519.4434772 2023-07-08,18:01:31.000,189,10981233,14845,0,1688839290,13120.998373549992,116.54531015999964,53519.42950296001 2023-07-08,18:01:32.000,189,10981203,14885,0,1688839291,13120.978164619992,116.53121190000093,53519.42950296001 2023-07-08,18:01:33.000,189,10981235,14805,0,1688839292,13120.957955689992,116.55940841999836,53519.34565752 2023-07-08,18:01:34.000,189,10981213,14885,0,1688839293,13120.957955689992,116.552359289999,53519.317709040006 2023-07-08,18:01:35.000,189,10981187,14845,0,1688839294,13120.978164619992,116.552359289999,53519.45745144001 2023-07-08,18:01:36.000,189,10981223,14725,0,1688839295,13121.005109860002,116.51711364000221,53519.45046432 2023-07-08,18:01:37.000,189,10981184,14885,0,1688839296,13120.917537829991,116.552359289999,53519.464438560004 2023-07-08,18:01:38.000,189,10981192,14605,0,1688839297,13120.856911039991,116.55940841999836,53519.31072192001 2023-07-08,18:01:39.000,189,10981222,14885,0,1688839298,13120.863647350001,116.51006451000285,53519.39456736 2023-07-08,18:01:40.000,189,10981194,14845,0,1688839299,13120.883856280001,116.51006451000285,53519.40155448 2023-07-08,18:01:41.000,189,10981210,14805,0,1688839300,13120.80302056,116.52416277000157,53519.33168328 2023-07-08,18:01:42.000,189,10981229,14885,0,1688839301,13120.829965799996,116.42547495000326,53519.464438560004 2023-07-08,18:01:43.000,189,10981176,14845,0,1688839302,13120.7626027,116.47481885999878,53519.47142568 2023-07-08,18:01:44.000,189,10981265,15125,0,1688839303,13120.688503289995,116.47481885999878,53519.35264464 2023-07-08,18:01:45.000,189,10981246,14765,0,1688839304,13120.64134912,116.44662234000134,53519.373606 2023-07-08,18:01:46.000,189,10981196,15045,0,1688839305,13120.607667569995,116.42547495000326,53519.34565752 2023-07-08,18:01:47.000,189,10981195,14805,0,1688839306,13120.526831849995,116.46072060000006,53519.35963176001 2023-07-08,18:01:48.000,189,10981217,15245,0,1688839307,13120.39884196,116.4536714700007,53519.28976056001 2023-07-08,18:01:49.000,189,10981219,14965,0,1688839308,13120.33147885999,116.48891712000477,53519.33168328 2023-07-08,18:01:50.000,189,10981231,14845,0,1688839309,13120.324742549994,116.48186798999814,53519.31072192001 2023-07-08,18:01:51.000,189,10981252,15045,0,1688839310,13120.216961589998,116.54531015999964,53519.35963176001 2023-07-08,18:01:52.000,189,10981240,14805,0,1688839311,13120.142862179993,116.54531015999964,53519.28277344 2023-07-08,18:01:53.000,189,10981221,14685,0,1688839312,13120.028344910002,116.6017032000018,53519.17796664 2023-07-08,18:01:54.000,189,10981228,14765,0,1688839313,13120.095708009998,116.59465407000243,53519.2338636 2023-07-08,18:01:55.000,189,10981160,14605,0,1688839314,13120.129389559988,116.62285058999987,53519.22687648 2023-07-08,18:01:56.000,189,10981218,14765,0,1688839315,13120.136125869998,116.6017032000018,53519.19194088001 2023-07-08,18:01:57.000,189,10981199,14765,0,1688839316,13120.176543729998,116.58760494000308,53519.20591512 2023-07-08,18:01:58.000,189,10981221,14965,0,1688839317,13120.190016349989,116.61580146000051,53519.129056800004 2023-07-08,18:01:59.000,189,10981238,14965,0,1688839318,13120.250643139989,116.58760494000308,53519.20591512 2023-07-08,18:02:00.000,189,10981168,14845,0,1688839319,13120.291060999989,116.58055581000372,53519.19194088001 2023-07-08,18:02:01.000,189,10981201,14605,0,1688839320,13120.250643139989,116.552359289999,53519.12206968001 2023-07-08,18:02:02.000,189,10981176,14605,0,1688839321,13120.35168778999,116.53826103000029,53519.17796664 2023-07-08,18:02:03.000,189,10981190,14925,0,1688839322,13120.311269929989,116.4536714700007,53519.15700528 2023-07-08,18:02:04.000,189,10981274,14965,0,1688839323,13120.344951479994,116.42547495000326,53519.10809544 2023-07-08,18:02:05.000,189,10981197,15165,0,1688839324,13120.35168778999,116.39022929999919,53519.10110832001 2023-07-08,18:02:06.000,189,10981218,14645,0,1688839325,13120.297797309999,116.39727842999855,53519.01027576 2023-07-08,18:02:07.000,189,10981230,15085,0,1688839326,13120.277588379999,116.38318016999983,53519.080146960005 2023-07-08,18:02:08.000,189,10981235,14845,0,1688839327,13120.163071109993,116.34088539000368,53519.01027576 2023-07-08,18:02:09.000,189,10981235,14965,0,1688839328,13120.129389559988,116.33383626000432,53519.01726288 2023-07-08,18:02:10.000,189,10981235,15525,0,1688839329,13120.035081219998,116.3549836500024,53518.9893144 2023-07-08,18:02:11.000,189,10981211,14605,0,1688839330,13119.947509190002,116.36908191000111,53518.96835304 2023-07-08,18:02:12.000,189,10981180,14685,0,1688839331,13119.826255610002,116.50301538000349,53518.90546896001 2023-07-08,18:02:13.000,189,10981236,14885,0,1688839332,13119.886882400002,116.51006451000285,53518.96835304 2023-07-08,18:02:14.000,189,10981174,14765,0,1688839333,13119.779101439992,116.58055581000372,53518.89149472 2023-07-08,18:02:15.000,189,10981187,14645,0,1688839334,13119.799310369992,116.64399797999795,53518.97534016001 2023-07-08,18:02:16.000,189,10981237,14925,0,1688839335,13119.765628820001,116.70744014999946,53518.99630152 2023-07-08,18:02:17.000,189,10981189,14885,0,1688839336,13119.671320479996,116.7638331900016,53518.7797008 2023-07-08,18:02:18.000,189,10981201,14885,0,1688839337,13119.705002030001,116.82727536000311,53518.80066216 2023-07-08,18:02:19.000,189,10981220,14845,0,1688839338,13119.705002030001,116.89776666000398,53518.863546240005 2023-07-08,18:02:20.000,189,10981189,15045,0,1688839339,13119.758892509992,116.94006144000014,53518.80764928001 2023-07-08,18:02:21.000,189,10981223,15005,0,1688839340,13119.718474649992,116.99645448000228,53518.75175232 2023-07-08,18:02:22.000,189,10981230,15205,0,1688839341,13119.799310369992,117.02465099999972,53518.82861064 2023-07-08,18:02:23.000,189,10981192,14685,0,1688839342,13119.812782989997,117.00350361000164,53518.7797008 2023-07-08,18:02:24.000,189,10981261,15005,0,1688839343,13119.900355019992,116.98940535000293,53518.76572656001 2023-07-08,18:02:25.000,189,10981203,15085,0,1688839344,13119.913827639997,116.95415969999885,53518.80066216 2023-07-08,18:02:26.000,189,10981206,14845,0,1688839345,13119.934036569997,116.9471105699995,53518.80764928001 2023-07-08,18:02:27.000,189,10981219,14845,0,1688839346,13119.927300260002,116.87661926999863,53518.73777808001 2023-07-08,18:02:28.000,189,10981215,14885,0,1688839347,13120.001399669993,116.85547188000055,53518.82162352 2023-07-08,18:02:29.000,189,10981242,14685,0,1688839348,13119.927300260002,116.8131771000044,53518.75175232 2023-07-08,18:02:30.000,189,10981170,15365,0,1688839349,13120.001399669993,116.7638331900016,53518.82162352 2023-07-08,18:02:31.000,189,10981226,14765,0,1688839350,13119.900355019992,116.71448927999882,53518.76572656001 2023-07-08,18:02:32.000,189,10981204,14845,0,1688839351,13119.967718120002,116.65104711000458,53518.849572 2023-07-08,18:02:33.000,189,10981259,14765,0,1688839352,13119.934036569997,116.62989971999923,53518.76572656001 2023-07-08,18:02:34.000,189,10981223,14805,0,1688839353,13119.913827639997,116.58055581000372,53518.75873944001 2023-07-08,18:02:35.000,189,10981198,14725,0,1688839354,13119.886882400002,116.56645754999772,53518.68886824001 2023-07-08,18:02:36.000,189,10981209,14885,0,1688839355,13119.967718120002,116.50301538000349,53518.73777808001 2023-07-08,18:02:37.000,189,10981202,14965,0,1688839356,13120.001399669993,116.46072060000006,53518.82162352 2023-07-08,18:02:38.000,189,10981213,14765,0,1688839357,13119.967718120002,116.41137669000454,53518.70284248 2023-07-08,18:02:39.000,189,10981226,15005,0,1688839358,13119.981190739993,116.36908191000111,53518.75873944001 2023-07-08,18:02:40.000,189,10981201,15045,0,1688839359,13119.974454429997,116.3056397399996,53518.73079096 2023-07-08,18:02:41.000,189,10981171,14925,0,1688839360,13119.934036569997,116.23514843999874,53518.73777808001 2023-07-08,18:02:42.000,189,10981219,15045,0,1688839361,13119.987927050002,116.19990279000194,53518.75175232 2023-07-08,18:02:43.000,189,10981183,14885,0,1688839362,13119.954245499997,116.16465713999787,53518.73777808001 2023-07-08,18:02:44.000,189,10981216,15005,0,1688839363,13119.934036569997,116.108264100003,53518.76572656001 2023-07-08,18:02:45.000,189,10981178,14805,0,1688839364,13119.873409779997,116.03072367000277,53518.72380384 2023-07-08,18:02:46.000,189,10981192,15045,0,1688839365,13119.880146089992,115.98137975999998,53518.78668792001 2023-07-08,18:02:47.000,189,10981245,14965,0,1688839366,13119.886882400002,115.91793758999847,53518.72380384 2023-07-08,18:02:48.000,189,10981147,15125,0,1688839367,13119.859937159992,115.8967902000004,53518.73777808001 2023-07-08,18:02:49.000,189,10981146,14685,0,1688839368,13119.792574059997,115.88974107000104,53518.66091976 2023-07-08,18:02:50.000,189,10981221,14845,0,1688839369,13119.812782989997,115.85449542000424,53518.75175232 2023-07-08,18:02:51.000,189,10981223,14525,0,1688839370,13119.806046680002,115.86859368000296,53518.75175232 2023-07-08,18:02:52.000,189,10981241,14525,0,1688839371,13119.691529409996,115.85449542000424,53518.63995840001 2023-07-08,18:02:53.000,189,10981209,14845,0,1688839372,13119.637638929991,115.81924977000017,53518.63297128 2023-07-08,18:02:54.000,189,10981222,14885,0,1688839373,13119.657847859991,115.86859368000296,53518.7098296 2023-07-08,18:02:55.000,189,10981207,14845,0,1688839374,13119.610693689996,115.88974107000104,53518.71681672001 2023-07-08,18:02:56.000,189,10981242,15205,0,1688839375,13119.570275829996,115.93203585000447,53518.65393264 2023-07-08,18:02:57.000,189,10981218,14925,0,1688839376,13119.428813319995,115.93908498000383,53518.52117736001 2023-07-08,18:02:58.000,189,10981194,14885,0,1688839377,13119.37492283999,116.02367454000341,53518.58406144 2023-07-08,18:02:59.000,189,10981205,14845,0,1688839378,13119.368186529995,116.07301844999893,53518.577074320005 2023-07-08,18:03:00.000,189,10981198,14685,0,1688839379,13119.347977599995,116.10121497000364,53518.57008720001 2023-07-08,18:03:01.000,189,10981216,14805,0,1688839380,13119.307559739995,116.1717062700045,53518.54213872 2023-07-08,18:03:02.000,189,10981228,14685,0,1688839381,13119.32103236,116.22809930999938,53518.58406144 2023-07-08,18:03:03.000,189,10981229,14765,0,1688839382,13119.2806145,116.32678712999768,53518.59803568001 2023-07-08,18:03:04.000,189,10981218,14685,0,1688839383,13119.287350809995,116.3549836500024,53518.49322888 2023-07-08,18:03:05.000,189,10981197,14765,0,1688839384,13119.34124129,116.39727842999855,53518.56310008 2023-07-08,18:03:06.000,189,10981207,15005,0,1688839385,13119.39513176999,116.46072060000006,53518.56310008 2023-07-08,18:03:07.000,189,10981169,14805,0,1688839386,13119.368186529995,116.51006451000285,53518.59803568001 2023-07-08,18:03:08.000,189,10981214,14845,0,1688839387,13119.37492283999,116.53826103000029,53518.49322888 2023-07-08,18:03:09.000,189,10981241,14725,0,1688839388,13119.35471390999,116.6017032000018,53518.528164480005 2023-07-08,18:03:10.000,189,10981189,14845,0,1688839389,13119.45575855999,116.55940841999836,53518.58406144 2023-07-08,18:03:11.000,189,10981205,14845,0,1688839390,13119.39513176999,116.56645754999772,53518.577074320005 2023-07-08,18:03:12.000,189,10981208,15165,0,1688839391,13119.388395459995,116.59465407000243,53518.58406144 2023-07-08,18:03:13.000,189,10981199,14725,0,1688839392,13119.307559739995,116.62989971999923,53518.58406144 2023-07-08,18:03:14.000,189,10981221,14765,0,1688839393,13119.226724019994,116.64399797999795,53518.52117736001 2023-07-08,18:03:15.000,189,10981230,14565,0,1688839394,13119.19977878,116.63694884999859,53518.479254640006 2023-07-08,18:03:16.000,189,10981205,14885,0,1688839395,13119.24019664,116.62989971999923,53518.54912584001 2023-07-08,18:03:17.000,189,10981176,14765,0,1688839396,13119.23346032999,116.63694884999859,53518.63297128 2023-07-08,18:03:18.000,189,10981225,14885,0,1688839397,13119.21998771,116.68629276000138,53518.51419024 2023-07-08,18:03:19.000,189,10981216,14845,0,1688839398,13119.19304246999,116.68629276000138,53518.4652804 2023-07-08,18:03:20.000,189,10981199,14645,0,1688839399,13119.25366925999,116.65809624000394,53518.50720312 2023-07-08,18:03:21.000,189,10981161,14805,0,1688839400,13119.23346032999,116.67924363000202,53518.4652804 2023-07-08,18:03:22.000,189,10981211,15045,0,1688839401,13119.32103236,116.63694884999859,53518.458293280004 2023-07-08,18:03:23.000,189,10981179,14965,0,1688839402,13119.287350809995,116.62285058999987,53518.3954092 2023-07-08,18:03:24.000,189,10981187,14725,0,1688839403,13119.32103236,116.62285058999987,53518.3954092 2023-07-08,18:03:25.000,189,10981157,14725,0,1688839404,13119.41534069999,116.54531015999964,53518.528164480005 2023-07-08,18:03:26.000,189,10981225,14725,0,1688839405,13119.43554962999,116.53826103000029,53518.44431904 2023-07-08,18:03:27.000,189,10981175,14965,0,1688839406,13119.529857969996,116.4184258200039,53518.479254640006 2023-07-08,18:03:28.000,189,10981171,15045,0,1688839407,13119.590484759996,116.37613104000047,53518.4652804 2023-07-08,18:03:29.000,189,10981238,14645,0,1688839408,13119.617429999991,116.31268886999896,53518.43733192 2023-07-08,18:03:30.000,189,10981243,15045,0,1688839409,13119.630902619996,116.31268886999896,53518.41637056 2023-07-08,18:03:31.000,189,10981193,15045,0,1688839410,13119.711738339996,116.22809930999938,53518.3954092 2023-07-08,18:03:32.000,189,10981268,15045,0,1688839411,13119.765628820001,116.16465713999787,53518.458293280004 2023-07-08,18:03:33.000,189,10981241,14645,0,1688839412,13119.799310369992,116.11531323000236,53518.40239632001 2023-07-08,18:03:34.000,189,10981172,14725,0,1688839413,13119.853200849997,116.04482193000149,53518.36746072 2023-07-08,18:03:35.000,189,10981171,14765,0,1688839414,13119.893618709997,116.01662541000405,53518.44431904 2023-07-08,18:03:36.000,189,10981173,14885,0,1688839415,13119.806046680002,116.00252714999806,53518.43733192 2023-07-08,18:03:37.000,189,10981229,14645,0,1688839416,13119.779101439992,116.0095762800047,53518.479254640006 2023-07-08,18:03:38.000,189,10981184,14645,0,1688839417,13119.731947269996,115.96728150000126,53518.45130616001 2023-07-08,18:03:39.000,189,10981205,14925,0,1688839418,13119.678056789991,116.01662541000405,53518.43733192 2023-07-08,18:03:40.000,189,10981209,14965,0,1688839419,13119.644375240001,116.03072367000277,53518.52117736001 2023-07-08,18:03:41.000,189,10981169,14965,0,1688839420,13119.657847859991,116.04482193000149,53518.528164480005 2023-07-08,18:03:42.000,189,10981223,14685,0,1688839421,13119.698265719991,116.06596931999957,53518.56310008 2023-07-08,18:03:43.000,189,10981202,14925,0,1688839422,13119.725210960001,116.09416584000428,53518.58406144 2023-07-08,18:03:44.000,189,10981189,14845,0,1688839423,13119.752156199997,116.12941149000108,53518.56310008 2023-07-08,18:03:45.000,189,10981207,15125,0,1688839424,13119.812782989997,116.15055887999915,53518.55611296 2023-07-08,18:03:46.000,189,10981195,14525,0,1688839425,13119.866673470002,116.1717062700045,53518.57008720001 2023-07-08,18:03:47.000,189,10981224,14645,0,1688839426,13119.947509190002,116.13646062000043,53518.54912584001 2023-07-08,18:03:48.000,189,10981216,14925,0,1688839427,13120.048553840003,116.1435097499998,53518.63297128 2023-07-08,18:03:49.000,189,10981186,14845,0,1688839428,13120.163071109993,116.15760800999851,53518.66091976 2023-07-08,18:03:50.000,189,10981176,15045,0,1688839429,13120.183280039993,116.17875540000387,53518.6050228 2023-07-08,18:03:51.000,189,10981212,14685,0,1688839430,13120.223697899994,116.12941149000108,53518.674894 2023-07-08,18:03:52.000,189,10981207,14765,0,1688839431,13120.230434209989,116.12941149000108,53518.54213872 2023-07-08,18:03:53.000,189,10981256,15165,0,1688839432,13120.196752659998,116.1435097499998,53518.674894 2023-07-08,18:03:54.000,189,10981190,15005,0,1688839433,13120.196752659998,116.108264100003,53518.68188112 2023-07-08,18:03:55.000,189,10981208,14805,0,1688839434,13120.102444319993,116.12941149000108,53518.61200992 2023-07-08,18:03:56.000,189,10981191,15085,0,1688839435,13120.062026459993,116.11531323000236,53518.72380384 2023-07-08,18:03:57.000,189,10981180,14725,0,1688839436,13120.028344910002,116.13646062000043,53518.75175232 2023-07-08,18:03:58.000,189,10981156,14965,0,1688839437,13119.981190739993,116.1717062700045,53518.7098296 2023-07-08,18:03:59.000,189,10981164,14765,0,1688839438,13119.893618709997,116.16465713999787,53518.73079096 2023-07-08,18:04:00.000,189,10981170,14685,0,1688839439,13119.839728229992,116.25629583000409,53518.65393264 2023-07-08,18:04:01.000,189,10981148,14885,0,1688839440,13119.799310369992,116.22105018000002,53518.66790688001 2023-07-08,18:04:02.000,189,10981183,14845,0,1688839441,13119.752156199997,116.28449235000153,53518.7098296 2023-07-08,18:04:03.000,189,10981197,14845,0,1688839442,13119.644375240001,116.31268886999896,53518.68188112 2023-07-08,18:04:04.000,189,10981216,14965,0,1688839443,13119.745419890001,116.29154148000089,53518.68188112 2023-07-08,18:04:05.000,189,10981191,14845,0,1688839444,13119.806046680002,116.26334496000345,53518.7098296 2023-07-08,18:04:06.000,189,10981217,15165,0,1688839445,13119.812782989997,116.29154148000089,53518.71681672001 2023-07-08,18:04:07.000,189,10981212,15205,0,1688839446,13119.880146089992,116.24924670000473,53518.814636400006 2023-07-08,18:04:08.000,189,10981253,14685,0,1688839447,13119.913827639997,116.22809930999938,53518.77271368 2023-07-08,18:04:09.000,189,10981191,14565,0,1688839448,13119.947509190002,116.18580453000322,53518.71681672001 2023-07-08,18:04:10.000,189,10981212,14685,0,1688839449,13119.940772879992,116.1717062700045,53518.68188112 2023-07-08,18:04:11.000,189,10981171,14885,0,1688839450,13119.981190739993,116.12941149000108,53518.68188112 2023-07-08,18:04:12.000,189,10981205,15125,0,1688839451,13120.062026459993,116.10121497000364,53518.793675040004 2023-07-08,18:04:13.000,189,10981188,14805,0,1688839452,13120.035081219998,116.09416584000428,53518.70284248 2023-07-08,18:04:14.000,189,10981198,14885,0,1688839453,13120.142862179993,116.02367454000341,53518.744765200005 2023-07-08,18:04:15.000,189,10981207,14965,0,1688839454,13120.163071109993,116.02367454000341,53518.88450760001 2023-07-08,18:04:16.000,189,10981179,14965,0,1688839455,13120.142862179993,115.97433063000062,53518.75873944001 2023-07-08,18:04:17.000,189,10981180,14805,0,1688839456,13120.190016349989,115.96728150000126,53518.80066216 2023-07-08,18:04:18.000,189,10981200,15125,0,1688839457,13120.169807419989,115.91088845999911,53518.78668792001 2023-07-08,18:04:19.000,189,10981233,14885,0,1688839458,13120.176543729998,115.90383932999976,53518.76572656001 2023-07-08,18:04:20.000,189,10981212,14845,0,1688839459,13120.169807419989,115.91793758999847,53518.92643032001 2023-07-08,18:04:21.000,189,10981200,14805,0,1688839460,13120.230434209989,115.92498671999783,53518.88450760001 2023-07-08,18:04:22.000,189,10981233,14725,0,1688839461,13120.190016349989,115.95318324000255,53518.961365920004 2023-07-08,18:04:23.000,189,10981213,14765,0,1688839462,13120.196752659998,115.9954780199987,53518.92643032001 2023-07-08,18:04:24.000,189,10981198,14685,0,1688839463,13120.149598489988,116.06596931999957,53518.88450760001 2023-07-08,18:04:25.000,189,10981245,14885,0,1688839464,13120.223697899994,116.11531323000236,53518.85655912001 2023-07-08,18:04:26.000,189,10981211,14845,0,1688839465,13120.176543729998,116.13646062000043,53518.93341744001 2023-07-08,18:04:27.000,189,10981230,14565,0,1688839466,13120.223697899994,116.19990279000194,53518.95437880001 2023-07-08,18:04:28.000,189,10981205,14645,0,1688839467,13120.136125869998,116.27039409000281,53518.95437880001 2023-07-08,18:04:29.000,189,10981222,15125,0,1688839468,13120.136125869998,116.31268886999896,53518.97534016001 2023-07-08,18:04:30.000,189,10981251,15005,0,1688839469,13120.136125869998,116.32678712999768,53518.95437880001 2023-07-08,18:04:31.000,189,10981231,14765,0,1688839470,13120.163071109993,116.34088539000368,53519.05219848001 2023-07-08,18:04:32.000,189,10981184,14685,0,1688839471,13120.142862179993,116.40432755999791,53519.10110832001 2023-07-08,18:04:33.000,189,10981247,14605,0,1688839472,13120.115916939998,116.43252408000262,53519.00328864001 2023-07-08,18:04:34.000,189,10981232,14885,0,1688839473,13120.062026459993,116.50301538000349,53519.01726288 2023-07-08,18:04:35.000,189,10981225,14925,0,1688839474,13120.082235389993,116.52416277000157,53518.96835304 2023-07-08,18:04:36.000,189,10981185,14685,0,1688839475,13120.109180629988,116.52416277000157,53519.08713408 2023-07-08,18:04:37.000,189,10981182,14725,0,1688839476,13120.082235389993,116.53826103000029,53519.05219848001 2023-07-08,18:04:38.000,189,10981245,14645,0,1688839477,13120.035081219998,116.53826103000029,53519.10110832001 2023-07-08,18:04:39.000,189,10981243,14845,0,1688839478,13120.028344910002,116.53121190000093,53519.07315984001 2023-07-08,18:04:40.000,189,10981224,14965,0,1688839479,13120.028344910002,116.56645754999772,53519.10110832001 2023-07-08,18:04:41.000,189,10981190,15085,0,1688839480,13120.035081219998,116.58055581000372,53519.05219848001 2023-07-08,18:04:42.000,189,10981192,15205,0,1688839481,13120.021608599993,116.58760494000308,53519.13604392 2023-07-08,18:04:43.000,189,10981228,14845,0,1688839482,13120.008135980002,116.59465407000243,53518.99630152 2023-07-08,18:04:44.000,189,10981198,15005,0,1688839483,13119.960981809993,116.59465407000243,53518.95437880001 2023-07-08,18:04:45.000,189,10981249,14845,0,1688839484,13120.048553840003,116.58055581000372,53519.06617272 2023-07-08,18:04:46.000,189,10981259,14885,0,1688839485,13120.136125869998,116.59465407000243,53519.07315984001 2023-07-08,18:04:47.000,189,10981224,14925,0,1688839486,13120.122653249993,116.6017032000018,53518.99630152 2023-07-08,18:04:48.000,189,10981233,14765,0,1688839487,13120.163071109993,116.57350668000436,53518.94739168 2023-07-08,18:04:49.000,189,10981204,14885,0,1688839488,13120.216961589998,116.58760494000308,53519.00328864001 2023-07-08,18:04:50.000,189,10981227,14965,0,1688839489,13120.284324689994,116.49596625000413,53519.01027576 2023-07-08,18:04:51.000,189,10981239,14805,0,1688839490,13120.284324689994,116.50301538000349,53518.912456080005 2023-07-08,18:04:52.000,189,10981201,15005,0,1688839491,13120.344951479994,116.47481885999878,53519.02425000001 2023-07-08,18:04:53.000,189,10981201,15125,0,1688839492,13120.324742549994,116.4536714700007,53518.94739168 2023-07-08,18:04:54.000,189,10981202,14525,0,1688839493,13120.445996129994,116.36203278000175,53519.04521136 2023-07-08,18:04:55.000,189,10981212,15045,0,1688839494,13120.43925982,116.37613104000047,53519.0591856 2023-07-08,18:04:56.000,189,10981193,14765,0,1688839495,13120.43925982,116.29859061000025,53519.04521136 2023-07-08,18:04:57.000,189,10981206,14885,0,1688839496,13120.41231457999,116.29154148000089,53518.982327280006 2023-07-08,18:04:58.000,189,10981232,14925,0,1688839497,13120.45946875,116.22809930999938,53519.04521136 2023-07-08,18:04:59.000,189,10981161,14525,0,1688839498,13120.53356815999,116.2421975699981,53519.09412120001 2023-07-08,18:05:00.000,189,10981202,15045,0,1688839499,13120.526831849995,116.21400105000066,53519.080146960005 2023-07-08,18:05:01.000,189,10981223,14805,0,1688839500,13120.47294136999,116.2069519200013,53518.95437880001 2023-07-08,18:05:02.000,189,10981230,15005,0,1688839501,13120.59419494999,116.18580453000322,53519.150018160006 2023-07-08,18:05:03.000,189,10981243,15205,0,1688839502,13120.567249709995,116.18580453000322,53519.08713408 2023-07-08,18:05:04.000,189,10981203,15045,0,1688839503,13120.57398601999,116.1717062700045,53519.06617272 2023-07-08,18:05:05.000,189,10981207,14925,0,1688839504,13120.60093126,116.18580453000322,53519.080146960005 2023-07-08,18:05:06.000,189,10981215,14605,0,1688839505,13120.60093126,116.16465713999787,53519.0591856 2023-07-08,18:05:07.000,189,10981226,14605,0,1688839506,13120.648085429995,116.1435097499998,53519.10809544 2023-07-08,18:05:08.000,189,10981175,15125,0,1688839507,13120.607667569995,116.18580453000322,53519.03822424 2023-07-08,18:05:09.000,189,10981214,14845,0,1688839508,13120.64134912,116.21400105000066,53519.11508256 2023-07-08,18:05:10.000,189,10981209,15165,0,1688839509,13120.64134912,116.22809930999938,53519.080146960005 2023-07-08,18:05:11.000,189,10981236,15005,0,1688839510,13120.688503289995,116.19990279000194,53519.10809544 2023-07-08,18:05:12.000,189,10981202,14965,0,1688839511,13120.68176698,116.2069519200013,53519.17097952001 2023-07-08,18:05:13.000,189,10981159,15045,0,1688839512,13120.66155805,116.23514843999874,53519.080146960005 2023-07-08,18:05:14.000,189,10981208,15045,0,1688839513,13120.62114019,116.23514843999874,53519.07315984001 2023-07-08,18:05:15.000,189,10981200,14885,0,1688839514,13120.62114019,116.27039409000281,53519.09412120001 2023-07-08,18:05:16.000,189,10981242,14805,0,1688839515,13120.607667569995,116.25629583000409,53519.1639924 2023-07-08,18:05:17.000,189,10981211,14805,0,1688839516,13120.68176698,116.31268886999896,53519.20591512 2023-07-08,18:05:18.000,189,10981223,14725,0,1688839517,13120.63461280999,116.29859061000025,53519.22687648 2023-07-08,18:05:19.000,189,10981235,14805,0,1688839518,13120.60093126,116.33383626000432,53519.10809544 2023-07-08,18:05:20.000,189,10981259,14685,0,1688839519,13120.63461280999,116.33383626000432,53519.1639924 2023-07-08,18:05:21.000,189,10981263,14805,0,1688839520,13120.607667569995,116.34793452000304,53519.150018160006 2023-07-08,18:05:22.000,189,10981214,15005,0,1688839521,13120.55377708999,116.34088539000368,53519.07315984001 2023-07-08,18:05:23.000,189,10981253,14805,0,1688839522,13120.526831849995,116.36908191000111,53519.0591856 2023-07-08,18:05:24.000,189,10981196,14685,0,1688839523,13120.47294136999,116.36908191000111,53519.01726288 2023-07-08,18:05:25.000,189,10981235,14885,0,1688839524,13120.52009554,116.31268886999896,53519.080146960005 2023-07-08,18:05:26.000,189,10981169,14885,0,1688839525,13120.49315029999,116.32678712999768,53519.08713408 2023-07-08,18:05:27.000,189,10981208,15085,0,1688839526,13120.486413989995,116.34793452000304,53519.01027576 2023-07-08,18:05:28.000,189,10981226,15125,0,1688839527,13120.344951479994,116.34793452000304,53518.99630152 2023-07-08,18:05:29.000,189,10981217,15005,0,1688839528,13120.311269929989,116.29859061000025,53518.99630152 2023-07-08,18:05:30.000,189,10981184,15125,0,1688839529,13120.304533619994,116.32678712999768,53519.13604392 2023-07-08,18:05:31.000,189,10981216,15045,0,1688839530,13120.270852069989,116.29154148000089,53519.08713408 2023-07-08,18:05:32.000,189,10981257,14885,0,1688839531,13120.203488969993,116.2421975699981,53519.14303104001 2023-07-08,18:05:33.000,189,10981257,15045,0,1688839532,13120.156334799998,116.25629583000409,53519.10809544 2023-07-08,18:05:34.000,189,10981169,14565,0,1688839533,13120.109180629988,116.26334496000345,53519.129056800004 2023-07-08,18:05:35.000,189,10981206,14925,0,1688839534,13120.068762770003,116.27744322000217,53519.150018160006 2023-07-08,18:05:36.000,189,10981208,15165,0,1688839535,13120.041817529993,116.26334496000345,53519.17097952001 2023-07-08,18:05:37.000,189,10981222,15205,0,1688839536,13120.001399669993,116.27744322000217,53519.14303104001 2023-07-08,18:05:38.000,189,10981180,14925,0,1688839537,13119.880146089992,116.27039409000281,53519.031237120005 2023-07-08,18:05:39.000,189,10981208,15005,0,1688839538,13119.853200849997,116.27744322000217,53519.03822424 2023-07-08,18:05:40.000,189,10981238,14965,0,1688839539,13119.853200849997,116.28449235000153,53519.09412120001 2023-07-08,18:05:41.000,189,10981261,14805,0,1688839540,13119.880146089992,116.25629583000409,53519.10809544 2023-07-08,18:05:42.000,189,10981237,14525,0,1688839541,13119.880146089992,116.23514843999874,53519.09412120001 2023-07-08,18:05:43.000,189,10981205,15005,0,1688839542,13119.886882400002,116.27039409000281,53519.11508256 2023-07-08,18:05:44.000,189,10981265,14885,0,1688839543,13119.832991919997,116.26334496000345,53519.0591856 2023-07-08,18:05:45.000,189,10981216,14685,0,1688839544,13119.900355019992,116.29154148000089,53519.00328864001 2023-07-08,18:05:46.000,189,10981221,14525,0,1688839545,13119.907091330002,116.22809930999938,53519.080146960005 2023-07-08,18:05:47.000,189,10981201,14845,0,1688839546,13119.900355019992,116.24924670000473,53519.05219848001 2023-07-08,18:05:48.000,189,10981218,14885,0,1688839547,13119.866673470002,116.2069519200013,53519.01027576 2023-07-08,18:05:49.000,189,10981245,14965,0,1688839548,13119.913827639997,116.19990279000194,53518.96835304 2023-07-08,18:05:50.000,189,10981207,15045,0,1688839549,13119.960981809993,116.17875540000387,53519.08713408 2023-07-08,18:05:51.000,189,10981221,14765,0,1688839550,13119.960981809993,116.13646062000043,53519.129056800004 2023-07-08,18:05:52.000,189,10981199,15045,0,1688839551,13119.967718120002,116.1435097499998,53519.11508256 2023-07-08,18:05:53.000,189,10981204,15045,0,1688839552,13119.954245499997,116.15055887999915,53519.11508256 2023-07-08,18:05:54.000,189,10981230,14925,0,1688839553,13119.947509190002,116.108264100003,53518.961365920004 2023-07-08,18:05:55.000,189,10981216,14965,0,1688839554,13120.028344910002,116.09416584000428,53518.94040456 2023-07-08,18:05:56.000,189,10981240,14605,0,1688839555,13120.035081219998,116.06596931999957,53519.02425000001 2023-07-08,18:05:57.000,189,10981233,15005,0,1688839556,13120.136125869998,116.03072367000277,53519.11508256 2023-07-08,18:05:58.000,189,10981190,14765,0,1688839557,13120.095708009998,116.04482193000149,53519.09412120001 2023-07-08,18:05:59.000,189,10981178,14685,0,1688839558,13120.109180629988,116.05892019000021,53519.09412120001 2023-07-08,18:06:00.000,189,10981193,14845,0,1688839559,13120.129389559988,116.01662541000405,53519.13604392 2023-07-08,18:06:01.000,189,10981199,14645,0,1688839560,13120.129389559988,116.04482193000149,53519.01027576 2023-07-08,18:06:02.000,189,10981214,15125,0,1688839561,13120.109180629988,116.04482193000149,53519.07315984001 2023-07-08,18:06:03.000,189,10981172,14845,0,1688839562,13120.088971699988,116.05892019000021,53518.961365920004 2023-07-08,18:06:04.000,189,10981239,14965,0,1688839563,13120.156334799998,116.04482193000149,53519.04521136 2023-07-08,18:06:05.000,189,10981181,15085,0,1688839564,13120.223697899994,116.03777280000213,53518.982327280006 2023-07-08,18:06:06.000,189,10981227,15205,0,1688839565,13120.284324689994,116.01662541000405,53519.0591856 2023-07-08,18:06:07.000,189,10981224,15365,0,1688839566,13120.311269929989,115.9954780199987,53519.08713408 2023-07-08,18:06:08.000,189,10981201,15205,0,1688839567,13120.291060999989,115.9954780199987,53519.11508256 2023-07-08,18:06:09.000,189,10981240,15045,0,1688839568,13120.297797309999,115.95318324000255,53519.12206968001 2023-07-08,18:06:10.000,189,10981233,14965,0,1688839569,13120.291060999989,115.93203585000447,53519.15700528 2023-07-08,18:06:11.000,189,10981182,14925,0,1688839570,13120.291060999989,115.8967902000004,53519.129056800004 2023-07-08,18:06:12.000,189,10981203,15045,0,1688839571,13120.277588379999,115.8615445500036,53519.12206968001 2023-07-08,18:06:13.000,189,10981211,14805,0,1688839572,13120.237170519998,115.82629889999953,53519.09412120001 2023-07-08,18:06:14.000,189,10981217,15005,0,1688839573,13120.297797309999,115.79105325000273,53519.11508256 2023-07-08,18:06:15.000,189,10981224,14925,0,1688839574,13120.304533619994,115.76990586000466,53519.12206968001 2023-07-08,18:06:16.000,189,10981280,15085,0,1688839575,13120.270852069989,115.72056195000187,53519.12206968001 2023-07-08,18:06:17.000,189,10981207,14525,0,1688839576,13120.243906829994,115.69941456000379,53519.080146960005 2023-07-08,18:06:18.000,189,10981203,14885,0,1688839577,13120.216961589998,115.62187413000356,53519.03822424 2023-07-08,18:06:19.000,189,10981194,14885,0,1688839578,13120.203488969993,115.63597239000228,53519.01027576 2023-07-08,18:06:20.000,189,10981223,14685,0,1688839579,13120.216961589998,115.60072673999821,53519.01027576 2023-07-08,18:06:21.000,189,10981235,14845,0,1688839580,13120.210225279989,115.56548109000141,53519.09412120001 2023-07-08,18:06:22.000,189,10981210,14765,0,1688839581,13120.149598489988,115.5020389199999,53519.10809544 2023-07-08,18:06:23.000,189,10981192,14845,0,1688839582,13120.136125869998,115.52318630999798,53519.080146960005 2023-07-08,18:06:24.000,189,10981198,14965,0,1688839583,13120.102444319993,115.48089153000183,53519.01726288 2023-07-08,18:06:25.000,189,10981225,15045,0,1688839584,13120.102444319993,115.45974414000375,53519.01726288 2023-07-08,18:06:26.000,189,10981222,14885,0,1688839585,13120.095708009998,115.4033511000016,53519.04521136 2023-07-08,18:06:27.000,189,10981253,15085,0,1688839586,13120.122653249993,115.38925284000288,53519.08713408 2023-07-08,18:06:28.000,189,10981227,14725,0,1688839587,13120.048553840003,115.41744936000032,53519.02425000001 2023-07-08,18:06:29.000,189,10981194,14685,0,1688839588,13120.041817529993,115.38925284000288,53518.9893144 2023-07-08,18:06:30.000,189,10981232,14725,0,1688839589,13120.035081219998,115.36105631999817,53519.080146960005 2023-07-08,18:06:31.000,189,10981196,14885,0,1688839590,13120.021608599993,115.38220371000352,53519.07315984001 2023-07-08,18:06:32.000,189,10981205,15165,0,1688839591,13119.947509190002,115.38220371000352,53519.080146960005 2023-07-08,18:06:33.000,189,10981241,14685,0,1688839592,13119.920563949992,115.3681054500048,53519.02425000001 2023-07-08,18:06:34.000,189,10981212,14765,0,1688839593,13119.853200849997,115.39630197000224,53518.961365920004 2023-07-08,18:06:35.000,189,10981227,14845,0,1688839594,13119.826255610002,115.41040023000096,53518.9194432 2023-07-08,18:06:36.000,189,10981207,14925,0,1688839595,13119.907091330002,115.38925284000288,53518.96835304 2023-07-08,18:06:37.000,189,10981221,14805,0,1688839596,13119.947509190002,115.43154761999904,53518.93341744001 2023-07-08,18:06:38.000,189,10981219,14685,0,1688839597,13119.893618709997,115.42449848999968,53518.912456080005 2023-07-08,18:06:39.000,189,10981207,14725,0,1688839598,13119.893618709997,115.43154761999904,53518.93341744001 2023-07-08,18:06:40.000,189,10981235,14765,0,1688839599,13119.920563949992,115.49498979000055,53519.01726288 2023-07-08,18:06:41.000,189,10981204,14725,0,1688839600,13119.900355019992,115.54433370000334,53518.94739168 2023-07-08,18:06:42.000,189,10981187,14925,0,1688839601,13119.859937159992,115.57253022000077,53518.982327280006 2023-07-08,18:06:43.000,189,10981220,14645,0,1688839602,13119.839728229992,115.6148250000042,53518.961365920004 2023-07-08,18:06:44.000,189,10981205,14885,0,1688839603,13119.832991919997,115.64302152000164,53518.96835304 2023-07-08,18:06:45.000,189,10981253,15325,0,1688839604,13119.886882400002,115.62187413000356,53518.982327280006 2023-07-08,18:06:46.000,189,10981232,15205,0,1688839605,13119.880146089992,115.62892326000292,53518.982327280006 2023-07-08,18:06:47.000,189,10981219,14845,0,1688839606,13119.880146089992,115.66416890999972,53518.90546896001 2023-07-08,18:06:48.000,189,10981204,14725,0,1688839607,13119.846464540002,115.66416890999972,53518.87053336 2023-07-08,18:06:49.000,189,10981274,14765,0,1688839608,13119.826255610002,115.70646369000315,53518.89848184 2023-07-08,18:06:50.000,189,10981249,14845,0,1688839609,13119.792574059997,115.72056195000187,53518.89149472 2023-07-08,18:06:51.000,189,10981218,14645,0,1688839610,13119.779101439992,115.73466021000058,53518.87752048 2023-07-08,18:06:52.000,189,10981191,14925,0,1688839611,13119.745419890001,115.69941456000379,53518.89848184 2023-07-08,18:06:53.000,189,10981221,15045,0,1688839612,13119.691529409996,115.76990586000466,53518.83559776001 2023-07-08,18:06:54.000,189,10981227,14885,0,1688839613,13119.664584170001,115.72056195000187,53518.89848184 2023-07-08,18:06:55.000,189,10981211,14885,0,1688839614,13119.698265719991,115.74170933999994,53518.93341744001 2023-07-08,18:06:56.000,189,10981213,14925,0,1688839615,13119.698265719991,115.69941456000379,53518.9893144 2023-07-08,18:06:57.000,189,10981222,15005,0,1688839616,13119.691529409996,115.73466021000058,53518.89848184 2023-07-08,18:06:58.000,189,10981249,14805,0,1688839617,13119.691529409996,115.69941456000379,53518.90546896001 2023-07-08,18:06:59.000,189,10981231,14645,0,1688839618,13119.664584170001,115.67826716999843,53518.84258488 2023-07-08,18:07:00.000,189,10981210,14525,0,1688839619,13119.691529409996,115.66416890999972,53518.85655912001 2023-07-08,18:07:01.000,189,10981213,14685,0,1688839620,13119.731947269996,115.67121803999908,53518.80764928001 2023-07-08,18:07:02.000,189,10981193,14525,0,1688839621,13119.745419890001,115.60072673999821,53518.849572 2023-07-08,18:07:03.000,189,10981210,14965,0,1688839622,13119.765628820001,115.62187413000356,53518.849572 2023-07-08,18:07:04.000,189,10981240,14925,0,1688839623,13119.731947269996,115.56548109000141,53518.863546240005 2023-07-08,18:07:05.000,189,10981204,14805,0,1688839624,13119.758892509992,115.56548109000141,53518.814636400006 2023-07-08,18:07:06.000,189,10981261,14965,0,1688839625,13119.779101439992,115.51613717999862,53518.88450760001 2023-07-08,18:07:07.000,189,10981190,14805,0,1688839626,13119.779101439992,115.50908804999926,53518.80066216 2023-07-08,18:07:08.000,189,10981224,14925,0,1688839627,13119.826255610002,115.47384240000247,53518.88450760001 2023-07-08,18:07:09.000,189,10981244,14965,0,1688839628,13119.853200849997,115.50908804999926,53518.84258488 2023-07-08,18:07:10.000,189,10981217,14725,0,1688839629,13119.826255610002,115.44564587999776,53518.87752048 2023-07-08,18:07:11.000,189,10981227,14805,0,1688839630,13119.866673470002,115.43154761999904,53518.89848184 2023-07-08,18:07:12.000,189,10981242,14885,0,1688839631,13119.873409779997,115.41040023000096,53518.92643032001 2023-07-08,18:07:13.000,189,10981225,15285,0,1688839632,13119.866673470002,115.39630197000224,53518.95437880001 2023-07-08,18:07:14.000,189,10981224,14765,0,1688839633,13119.893618709997,115.35400718999881,53518.82162352 2023-07-08,18:07:15.000,189,10981256,15045,0,1688839634,13119.880146089992,115.33990893000009,53518.85655912001 2023-07-08,18:07:16.000,189,10981207,15005,0,1688839635,13119.954245499997,115.29761415000394,53518.93341744001 2023-07-08,18:07:17.000,189,10981245,14885,0,1688839636,13119.987927050002,115.31876154000201,53518.99630152 2023-07-08,18:07:18.000,189,10981235,15125,0,1688839637,13119.947509190002,115.27646675999858,53519.080146960005 2023-07-08,18:07:19.000,189,10981200,14885,0,1688839638,13119.954245499997,115.3046632800033,53519.0591856 2023-07-08,18:07:20.000,189,10981216,14685,0,1688839639,13119.994663359998,115.26236849999987,53519.080146960005 2023-07-08,18:07:21.000,189,10981226,14965,0,1688839640,13119.920563949992,115.27646675999858,53519.03822424 2023-07-08,18:07:22.000,189,10981190,14885,0,1688839641,13119.934036569997,115.26941762999923,53519.07315984001 2023-07-08,18:07:23.000,189,10981168,14605,0,1688839642,13119.819519299992,115.24827024000115,53518.96835304 2023-07-08,18:07:24.000,189,10981218,15005,0,1688839643,13119.819519299992,115.24827024000115,53518.961365920004 2023-07-08,18:07:25.000,189,10981229,15005,0,1688839644,13119.819519299992,115.27646675999858,53518.97534016001 2023-07-08,18:07:26.000,189,10981236,14525,0,1688839645,13119.819519299992,115.28351588999794,53519.031237120005 2023-07-08,18:07:27.000,189,10981227,14925,0,1688839646,13119.785837750002,115.26236849999987,53518.96835304 2023-07-08,18:07:28.000,189,10981213,14845,0,1688839647,13119.752156199997,115.29056502000458,53518.95437880001 2023-07-08,18:07:29.000,189,10981215,15005,0,1688839648,13119.731947269996,115.28351588999794,53518.92643032001 2023-07-08,18:07:30.000,189,10981212,14765,0,1688839649,13119.698265719991,115.28351588999794,53518.88450760001 2023-07-08,18:07:31.000,189,10981213,14885,0,1688839650,13119.671320479996,115.27646675999858,53518.85655912001 2023-07-08,18:07:32.000,189,10981161,14885,0,1688839651,13119.698265719991,115.24827024000115,53518.92643032001 2023-07-08,18:07:33.000,189,10981221,14765,0,1688839652,13119.718474649992,115.28351588999794,53518.89149472 2023-07-08,18:07:34.000,189,10981198,14525,0,1688839653,13119.738683579992,115.26941762999923,53518.96835304 2023-07-08,18:07:35.000,189,10981193,14925,0,1688839654,13119.738683579992,115.24122111000179,53518.982327280006 2023-07-08,18:07:36.000,189,10981224,15085,0,1688839655,13119.758892509992,115.22007372000371,53518.96835304 2023-07-08,18:07:37.000,189,10981203,14845,0,1688839656,13119.705002030001,115.24122111000179,53518.85655912001 2023-07-08,18:07:38.000,189,10981277,14965,0,1688839657,13119.691529409996,115.23417198000243,53518.793675040004 2023-07-08,18:07:39.000,189,10981242,14845,0,1688839658,13119.617429999991,115.22712285000307,53518.73079096 2023-07-08,18:07:40.000,189,10981179,15125,0,1688839659,13119.671320479996,115.191877199999,53518.814636400006 2023-07-08,18:07:41.000,189,10981208,14685,0,1688839660,13119.60395738,115.20597545999772,53518.7797008 2023-07-08,18:07:42.000,189,10981215,15165,0,1688839661,13119.671320479996,115.16368068000156,53518.849572 2023-07-08,18:07:43.000,189,10981272,14965,0,1688839662,13119.644375240001,115.16368068000156,53518.87752048 2023-07-08,18:07:44.000,189,10981253,14845,0,1688839663,13119.60395738,115.14253329000348,53518.80066216 2023-07-08,18:07:45.000,189,10981235,14525,0,1688839664,13119.610693689996,115.14253329000348,53518.89848184 2023-07-08,18:07:46.000,189,10981194,14845,0,1688839665,13119.610693689996,115.0579437300039,53518.87053336 2023-07-08,18:07:47.000,189,10981217,14525,0,1688839666,13119.58374845,115.06499286000326,53518.863546240005 2023-07-08,18:07:48.000,189,10981238,14765,0,1688839667,13119.49617641999,115.0579437300039,53518.85655912001 2023-07-08,18:07:49.000,189,10981153,15045,0,1688839668,13119.469231179995,114.97335417000431,53518.83559776001 2023-07-08,18:07:50.000,189,10981212,15045,0,1688839669,13119.51638534999,114.95925590999832,53518.863546240005 2023-07-08,18:07:51.000,189,10981208,15005,0,1688839670,13119.54333059,114.93105939000088,53518.89848184 2023-07-08,18:07:52.000,189,10981230,15165,0,1688839671,13119.509649039996,114.86761721999937,53518.85655912001 2023-07-08,18:07:53.000,189,10981191,15045,0,1688839672,13119.49617641999,114.87466634999873,53518.793675040004 2023-07-08,18:07:54.000,189,10981207,14685,0,1688839673,13119.45575855999,114.87466634999873,53518.76572656001 2023-07-08,18:07:55.000,189,10981178,14805,0,1688839674,13119.408604389995,114.88171547999809,53518.7098296 2023-07-08,18:07:56.000,189,10981160,14525,0,1688839675,13119.428813319995,114.8112241800045,53518.80066216 2023-07-08,18:07:57.000,189,10981263,14685,0,1688839676,13119.38165915,114.81827331000386,53518.80066216 2023-07-08,18:07:58.000,189,10981229,14965,0,1688839677,13119.347977599995,114.81827331000386,53518.80066216 2023-07-08,18:07:59.000,189,10981217,14885,0,1688839678,13119.327768669995,114.81827331000386,53518.80764928001 2023-07-08,18:08:00.000,189,10981208,14845,0,1688839679,13119.327768669995,114.8112241800045,53518.82861064 2023-07-08,18:08:01.000,189,10981154,14965,0,1688839680,13119.29408711999,114.8112241800045,53518.77271368 2023-07-08,18:08:02.000,189,10981227,14965,0,1688839681,13119.25366925999,114.76892940000107,53518.71681672001 2023-07-08,18:08:03.000,189,10981239,14605,0,1688839682,13119.21998771,114.76892940000107,53518.695855360005 2023-07-08,18:08:04.000,189,10981222,14805,0,1688839683,13119.19977878,114.77597853000043,53518.72380384 2023-07-08,18:08:05.000,189,10981222,14445,0,1688839684,13119.27387818999,114.8112241800045,53518.7797008 2023-07-08,18:08:06.000,189,10981201,14605,0,1688839685,13119.24019664,114.76892940000107,53518.793675040004 2023-07-08,18:08:07.000,189,10981210,14725,0,1688839686,13119.25366925999,114.75483114000235,53518.82162352 2023-07-08,18:08:08.000,189,10981228,15205,0,1688839687,13119.17956985,114.75483114000235,53518.793675040004 2023-07-08,18:08:09.000,189,10981250,14525,0,1688839688,13119.166097229994,114.747782010003,53518.7797008 2023-07-08,18:08:10.000,189,10981237,14885,0,1688839689,13119.19977878,114.747782010003,53518.72380384 2023-07-08,18:08:11.000,189,10981188,14845,0,1688839690,13119.145888299994,114.78302765999979,53518.71681672001 2023-07-08,18:08:12.000,189,10981184,15205,0,1688839691,13119.13241567999,114.75483114000235,53518.7098296 2023-07-08,18:08:13.000,189,10981208,14725,0,1688839692,13119.11220674999,114.77597853000043,53518.65393264 2023-07-08,18:08:14.000,189,10981227,14845,0,1688839693,13119.098734129999,114.76892940000107,53518.68886824001 2023-07-08,18:08:15.000,189,10981199,14525,0,1688839694,13119.071788889989,114.747782010003,53518.7098296 2023-07-08,18:08:16.000,189,10981271,14885,0,1688839695,13119.085261509994,114.74073288000363,53518.80066216 2023-07-08,18:08:17.000,189,10981218,15045,0,1688839696,13119.017898409998,114.75483114000235,53518.68886824001 2023-07-08,18:08:18.000,189,10981233,14685,0,1688839697,13118.964007929993,114.747782010003,53518.646945520006 2023-07-08,18:08:19.000,189,10981260,14885,0,1688839698,13118.910117449988,114.73368375000427,53518.61200992 2023-07-08,18:08:20.000,189,10981213,14845,0,1688839699,13118.977480549998,114.72663462000492,53518.646945520006 2023-07-08,18:08:21.000,189,10981186,14685,0,1688839700,13119.031371029989,114.6984381000002,53518.73079096 2023-07-08,18:08:22.000,189,10981191,15125,0,1688839701,13119.004425789994,114.71253635999892,53518.71681672001 2023-07-08,18:08:23.000,189,10981223,15045,0,1688839702,13118.964007929993,114.68433984000148,53518.71681672001 2023-07-08,18:08:24.000,189,10981233,14805,0,1688839703,13118.916853759998,114.67729071000213,53518.674894 2023-07-08,18:08:25.000,189,10981220,14725,0,1688839704,13118.896644829998,114.67729071000213,53518.674894 2023-07-08,18:08:26.000,189,10981253,15005,0,1688839705,13118.883172209993,114.6349959299987,53518.63297128 2023-07-08,18:08:27.000,189,10981197,14805,0,1688839706,13118.923590069993,114.67024158000277,53518.71681672001 2023-07-08,18:08:28.000,189,10981233,14685,0,1688839707,13118.883172209993,114.66319245000341,53518.65393264 2023-07-08,18:08:29.000,189,10981180,15085,0,1688839708,13118.883172209993,114.66319245000341,53518.68188112 2023-07-08,18:08:30.000,189,10981252,14885,0,1688839709,13118.937062689998,114.64909419000469,53518.72380384 2023-07-08,18:08:31.000,189,10981199,14885,0,1688839710,13118.950535309988,114.66319245000341,53518.73777808001 2023-07-08,18:08:32.000,189,10981235,14765,0,1688839711,13118.930326379988,114.67024158000277,53518.78668792001 2023-07-08,18:08:33.000,189,10981232,14765,0,1688839712,13118.923590069993,114.64204505999805,53518.7098296 2023-07-08,18:08:34.000,189,10981224,14685,0,1688839713,13118.923590069993,114.65614332000405,53518.68886824001 2023-07-08,18:08:35.000,189,10981191,14885,0,1688839714,13118.903381139993,114.68433984000148,53518.7098296 2023-07-08,18:08:36.000,189,10981224,14885,0,1688839715,13118.950535309988,114.67024158000277,53518.73777808001 2023-07-08,18:08:37.000,189,10981239,14685,0,1688839716,13118.910117449988,114.67729071000213,53518.70284248 2023-07-08,18:08:38.000,189,10981221,15005,0,1688839717,13118.923590069993,114.64204505999805,53518.78668792001 2023-07-08,18:08:39.000,189,10981251,15165,0,1688839718,13118.910117449988,114.69138897000084,53518.70284248 2023-07-08,18:08:40.000,189,10981271,15005,0,1688839719,13118.930326379988,114.67024158000277,53518.71681672001 2023-07-08,18:08:41.000,189,10981235,14765,0,1688839720,13118.876435899998,114.69138897000084,53518.72380384 2023-07-08,18:08:42.000,189,10981244,14965,0,1688839721,13118.856226969998,114.70548722999956,53518.63995840001 2023-07-08,18:08:43.000,189,10981203,14885,0,1688839722,13118.889908519988,114.71253635999892,53518.61899704001 2023-07-08,18:08:44.000,189,10981214,15165,0,1688839723,13118.856226969998,114.6984381000002,53518.66091976 2023-07-08,18:08:45.000,189,10981217,14805,0,1688839724,13118.869699589988,114.68433984000148,53518.695855360005 2023-07-08,18:08:46.000,189,10981205,15005,0,1688839725,13118.802336489993,114.6984381000002,53518.646945520006 2023-07-08,18:08:47.000,189,10981186,15005,0,1688839726,13118.809072800002,114.65614332000405,53518.674894 2023-07-08,18:08:48.000,189,10981233,14765,0,1688839727,13118.728237080002,114.66319245000341,53518.57008720001 2023-07-08,18:08:49.000,189,10981221,14845,0,1688839728,13118.694555529997,114.67024158000277,53518.61200992 2023-07-08,18:08:50.000,189,10981230,14685,0,1688839729,13118.654137669997,114.61384854000062,53518.61200992 2023-07-08,18:08:51.000,189,10981228,14685,0,1688839730,13118.620456119992,114.62794679999934,53518.56310008 2023-07-08,18:08:52.000,189,10981185,14685,0,1688839731,13118.593510879997,114.58565202000318,53518.52117736001 2023-07-08,18:08:53.000,189,10981179,14725,0,1688839732,13118.532884089997,114.55745549999847,53518.458293280004 2023-07-08,18:08:54.000,189,10981197,14925,0,1688839733,13118.512675159996,114.54335723999975,53518.3954092 2023-07-08,18:08:55.000,189,10981232,14845,0,1688839734,13118.546356710001,114.47991506999824,53518.48624176 2023-07-08,18:08:56.000,189,10981235,14685,0,1688839735,13118.553093019997,114.47286593999888,53518.43733192 2023-07-08,18:08:57.000,189,10981219,14885,0,1688839736,13118.445312060001,114.43057116000273,53518.3954092 2023-07-08,18:08:58.000,189,10981230,14765,0,1688839737,13118.492466229996,114.41647290000401,53518.360473600005 2023-07-08,18:08:59.000,189,10981198,14965,0,1688839738,13118.499202539992,114.36007986000186,53518.409383440005 2023-07-08,18:09:00.000,189,10981228,14725,0,1688839739,13118.519411469992,114.34598160000314,53518.37444784 2023-07-08,18:09:01.000,189,10981235,14885,0,1688839740,13118.505938850001,114.31778507999843,53518.36746072 2023-07-08,18:09:02.000,189,10981179,14685,0,1688839741,13118.553093019997,114.29663769000035,53518.37444784 2023-07-08,18:09:03.000,189,10981246,15085,0,1688839742,13118.580038259992,114.27549030000228,53518.38842208 2023-07-08,18:09:04.000,189,10981165,14805,0,1688839743,13118.566565640001,114.2543429100042,53518.325538 2023-07-08,18:09:05.000,189,10981196,15045,0,1688839744,13118.600247189992,114.20499900000141,53518.31855088 2023-07-08,18:09:06.000,189,10981227,14925,0,1688839745,13118.633928739997,114.21204813000077,53518.409383440005 2023-07-08,18:09:07.000,189,10981253,15005,0,1688839746,13118.714764459997,114.17680248000397,53518.3954092 2023-07-08,18:09:08.000,189,10981216,14925,0,1688839747,13118.701291839992,114.16975335000461,53518.311563760006 2023-07-08,18:09:09.000,189,10981245,14925,0,1688839748,13118.795600179998,114.23319551999884,53518.31855088 2023-07-08,18:09:10.000,189,10981169,15165,0,1688839749,13118.849490660003,114.2402446499982,53518.42335768001 2023-07-08,18:09:11.000,189,10981190,14885,0,1688839750,13118.883172209993,114.19090074000269,53518.458293280004 2023-07-08,18:09:12.000,189,10981217,14925,0,1688839751,13118.856226969998,114.2402446499982,53518.42335768001 2023-07-08,18:09:13.000,189,10981232,14925,0,1688839752,13118.862963279993,114.2402446499982,53518.44431904 2023-07-08,18:09:14.000,189,10981166,14725,0,1688839753,13118.849490660003,114.289588560001,53518.36746072 2023-07-08,18:09:15.000,189,10981184,14725,0,1688839754,13118.775391249997,114.26844117000292,53518.34649936 2023-07-08,18:09:16.000,189,10981212,14925,0,1688839755,13118.741709699992,114.31778507999843,53518.36746072 2023-07-08,18:09:17.000,189,10981225,15005,0,1688839756,13118.761918629993,114.3530307300025,53518.44431904 2023-07-08,18:09:18.000,189,10981191,14845,0,1688839757,13118.701291839992,114.3530307300025,53518.38842208 2023-07-08,18:09:19.000,189,10981175,15005,0,1688839758,13118.667610290002,114.3882763799993,53518.38842208 2023-07-08,18:09:20.000,189,10981222,15005,0,1688839759,13118.526147780001,114.41647290000401,53518.311563760006 2023-07-08,18:09:21.000,189,10981171,14885,0,1688839760,13118.492466229996,114.41647290000401,53518.37444784 2023-07-08,18:09:22.000,189,10981214,14845,0,1688839761,13118.411630509996,114.45876768000016,53518.33951224 2023-07-08,18:09:23.000,189,10981199,14805,0,1688839762,13118.32405848,114.41647290000401,53518.31855088 2023-07-08,18:09:24.000,189,10981201,14685,0,1688839763,13118.27690430999,114.46581680999952,53518.29758952 2023-07-08,18:09:25.000,189,10981250,14845,0,1688839764,13118.290376929996,114.44466942000145,53518.38842208 2023-07-08,18:09:26.000,189,10981238,14805,0,1688839765,13118.26343169,114.40237463999802,53518.36746072 2023-07-08,18:09:27.000,189,10981211,14925,0,1688839766,13118.25669537999,114.38122724999994,53518.360473600005 2023-07-08,18:09:28.000,189,10981205,14725,0,1688839767,13118.23648644999,114.3882763799993,53518.25566680001 2023-07-08,18:09:29.000,189,10981183,14845,0,1688839768,13118.18259597,114.31778507999843,53518.23470544001 2023-07-08,18:09:30.000,189,10981244,14725,0,1688839769,13118.18259597,114.289588560001,53518.360473600005 2023-07-08,18:09:31.000,189,10981246,14525,0,1688839770,13118.21627751999,114.21909726000013,53518.311563760006 2023-07-08,18:09:32.000,189,10981212,14805,0,1688839771,13118.19606858999,114.19090074000269,53518.31855088 2023-07-08,18:09:33.000,189,10981208,14685,0,1688839772,13118.249959069995,114.16270421999798,53518.25566680001 2023-07-08,18:09:34.000,189,10981219,14765,0,1688839773,13118.25669537999,114.14860595999926,53518.25566680001 2023-07-08,18:09:35.000,189,10981235,14765,0,1688839774,13118.33753109999,114.09221292000439,53518.26964104 2023-07-08,18:09:36.000,189,10981179,14565,0,1688839775,13118.377948959991,114.02877075000288,53518.30457664001 2023-07-08,18:09:37.000,189,10981208,14885,0,1688839776,13118.36447634,113.98647596999945,53518.28361528001 2023-07-08,18:09:38.000,189,10981216,14805,0,1688839777,13118.33753109999,113.97237771000073,53518.28361528001 2023-07-08,18:09:39.000,189,10981262,14925,0,1688839778,13118.371212649996,113.93713206000393,53518.29758952 2023-07-08,18:09:40.000,189,10981228,14885,0,1688839779,13118.445312060001,113.91598466999858,53518.31855088 2023-07-08,18:09:41.000,189,10981221,15045,0,1688839780,13118.492466229996,113.84549336999771,53518.33252512001 2023-07-08,18:09:42.000,189,10981207,14685,0,1688839781,13118.492466229996,113.88073902000178,53518.35348648001 2023-07-08,18:09:43.000,189,10981196,14685,0,1688839782,13118.573301949997,113.83844423999835,53518.31855088 2023-07-08,18:09:44.000,189,10981202,14805,0,1688839783,13118.532884089997,113.90188640999986,53518.24867968 2023-07-08,18:09:45.000,189,10981146,14805,0,1688839784,13118.654137669997,113.84549336999771,53518.27662816 2023-07-08,18:09:46.000,189,10981229,14885,0,1688839785,13118.667610290002,113.87368989000242,53518.29758952 2023-07-08,18:09:47.000,189,10981179,15085,0,1688839786,13118.708028150002,113.88073902000178,53518.24867968 2023-07-08,18:09:48.000,189,10981224,14765,0,1688839787,13118.714764459997,113.96532858000137,53518.20675696 2023-07-08,18:09:49.000,189,10981209,15125,0,1688839788,13118.788863870002,113.96532858000137,53518.23470544001 2023-07-08,18:09:50.000,189,10981196,15045,0,1688839789,13118.876435899998,113.94418119000329,53518.29758952 2023-07-08,18:09:51.000,189,10981205,15205,0,1688839790,13118.883172209993,113.96532858000137,53518.290602400004 2023-07-08,18:09:52.000,189,10981212,14885,0,1688839791,13118.896644829998,114.01467249000416,53518.290602400004 2023-07-08,18:09:53.000,189,10981226,14725,0,1688839792,13118.883172209993,114.0076233600048,53518.290602400004 2023-07-08,18:09:54.000,189,10981218,15085,0,1688839793,13118.829281730003,114.07811465999839,53518.241692560005 2023-07-08,18:09:55.000,189,10981219,14885,0,1688839794,13118.849490660003,114.1063111800031,53518.25566680001 2023-07-08,18:09:56.000,189,10981244,14605,0,1688839795,13118.815809109998,114.13450770000054,53518.290602400004 2023-07-08,18:09:57.000,189,10981250,14685,0,1688839796,13118.836018039998,114.13450770000054,53518.31855088 2023-07-08,18:09:58.000,189,10981213,14965,0,1688839797,13118.755182319997,114.15565508999862,53518.27662816 2023-07-08,18:09:59.000,189,10981233,14725,0,1688839798,13118.741709699992,114.19794987000205,53518.28361528001 2023-07-08,18:10:00.000,189,10981214,14805,0,1688839799,13118.714764459997,114.2543429100042,53518.28361528001 2023-07-08,18:10:01.000,189,10981215,15045,0,1688839800,13118.660873979992,114.26844117000292,53518.25566680001 2023-07-08,18:10:02.000,189,10981205,15045,0,1688839801,13118.654137669997,114.28253943000163,53518.28361528001 2023-07-08,18:10:03.000,189,10981222,14925,0,1688839802,13118.566565640001,114.28253943000163,53518.17182136 2023-07-08,18:10:04.000,189,10981176,14925,0,1688839803,13118.526147780001,114.32483420999779,53518.20675696 2023-07-08,18:10:05.000,189,10981223,14805,0,1688839804,13118.586774570002,114.31778507999843,53518.29758952 2023-07-08,18:10:06.000,189,10981179,14965,0,1688839805,13118.600247189992,114.29663769000035,53518.22771832 2023-07-08,18:10:07.000,189,10981228,14965,0,1688839806,13118.532884089997,114.2543429100042,53518.26964104 2023-07-08,18:10:08.000,189,10981224,15325,0,1688839807,13118.505938850001,114.2402446499982,53518.18579560001 2023-07-08,18:10:09.000,189,10981193,14845,0,1688839808,13118.566565640001,114.20499900000141,53518.21374408001 2023-07-08,18:10:10.000,189,10981209,14885,0,1688839809,13118.593510879997,114.17680248000397,53518.2207312 2023-07-08,18:10:11.000,189,10981239,15165,0,1688839810,13118.633928739997,114.12745857000118,53518.290602400004 2023-07-08,18:10:12.000,189,10981214,15205,0,1688839811,13118.593510879997,114.09926205000374,53518.25566680001 2023-07-08,18:10:13.000,189,10981202,14965,0,1688839812,13118.674346599997,114.06401639999967,53518.311563760006 2023-07-08,18:10:14.000,189,10981199,15205,0,1688839813,13118.694555529997,113.9935250999988,53518.33252512001 2023-07-08,18:10:15.000,189,10981186,15085,0,1688839814,13118.755182319997,113.94418119000329,53518.33951224 2023-07-08,18:10:16.000,189,10981200,14925,0,1688839815,13118.721500769992,113.93008293000457,53518.31855088 2023-07-08,18:10:17.000,189,10981226,14965,0,1688839816,13118.741709699992,113.88073902000178,53518.325538 2023-07-08,18:10:18.000,189,10981206,14565,0,1688839817,13118.694555529997,113.84549336999771,53518.26265392001 2023-07-08,18:10:19.000,189,10981229,15045,0,1688839818,13118.755182319997,113.82434597999963,53518.20675696 2023-07-08,18:10:20.000,189,10981218,15165,0,1688839819,13118.788863870002,113.831395109999,53518.31855088 2023-07-08,18:10:21.000,189,10981199,14605,0,1688839820,13118.842754349993,113.81024772000092,53518.33951224 2023-07-08,18:10:22.000,189,10981172,15085,0,1688839821,13118.842754349993,113.78910033000284,53518.25566680001 2023-07-08,18:10:23.000,189,10981222,14845,0,1688839822,13118.889908519988,113.78205120000348,53518.290602400004 2023-07-08,18:10:24.000,189,10981207,14765,0,1688839823,13118.822545419993,113.76090380999813,53518.27662816 2023-07-08,18:10:25.000,189,10981154,15285,0,1688839824,13118.896644829998,113.74680554999941,53518.26964104 2023-07-08,18:10:26.000,189,10981163,14765,0,1688839825,13118.916853759998,113.77500207000412,53518.23470544001 2023-07-08,18:10:27.000,189,10981191,14845,0,1688839826,13118.903381139993,113.74680554999941,53518.33951224 2023-07-08,18:10:28.000,189,10981217,14925,0,1688839827,13118.829281730003,113.74680554999941,53518.30457664001 2023-07-08,18:10:29.000,189,10981206,14885,0,1688839828,13118.883172209993,113.72565816000133,53518.28361528001 2023-07-08,18:10:30.000,189,10981194,14845,0,1688839829,13118.862963279993,113.73270729000069,53518.360473600005 2023-07-08,18:10:31.000,189,10981166,14605,0,1688839830,13118.822545419993,113.73975642000005,53518.34649936 2023-07-08,18:10:32.000,189,10981195,15125,0,1688839831,13118.708028150002,113.72565816000133,53518.311563760006 2023-07-08,18:10:33.000,189,10981227,14925,0,1688839832,13118.606983500002,113.71860903000197,53518.27662816 2023-07-08,18:10:34.000,189,10981210,14845,0,1688839833,13118.458784679991,113.73270729000069,53518.20675696 2023-07-08,18:10:35.000,189,10981173,15165,0,1688839834,13118.371212649996,113.78910033000284,53518.15784712 2023-07-08,18:10:36.000,189,10981231,14965,0,1688839835,13118.310585859996,113.831395109999,53518.26964104 2023-07-08,18:10:37.000,189,10981240,15125,0,1688839836,13118.25669537999,113.80319859000156,53518.26265392001 2023-07-08,18:10:38.000,189,10981214,14965,0,1688839837,13118.12196918,113.86664076000307,53518.22771832 2023-07-08,18:10:39.000,189,10981198,14925,0,1688839838,13118.08155132,113.831395109999,53518.12989864 2023-07-08,18:10:40.000,189,10981191,14925,0,1688839839,13118.05460607999,113.83844423999835,53518.21374408001 2023-07-08,18:10:41.000,189,10981202,15005,0,1688839840,13118.03439714999,113.83844423999835,53518.22771832 2023-07-08,18:10:42.000,189,10981173,14805,0,1688839841,13118.01418821999,113.831395109999,53518.15086 2023-07-08,18:10:43.000,189,10981210,14565,0,1688839842,13117.97377035999,113.78205120000348,53518.06002744 2023-07-08,18:10:44.000,189,10981227,15205,0,1688839843,13117.960297739999,113.78205120000348,53518.03906608 2023-07-08,18:10:45.000,189,10981151,14805,0,1688839844,13118.07481500999,113.6974616400039,53518.12989864 2023-07-08,18:10:46.000,189,10981202,14885,0,1688839845,13118.11523286999,113.6833633799979,53518.17182136 2023-07-08,18:10:47.000,189,10981197,14845,0,1688839846,13118.169123349995,113.66926511999918,53518.13688576001 2023-07-08,18:10:48.000,189,10981227,14685,0,1688839847,13118.12196918,113.69041251000453,53518.15784712 2023-07-08,18:10:49.000,189,10981240,14645,0,1688839848,13118.22301383,113.63401947000239,53518.17182136 2023-07-08,18:10:50.000,189,10981163,15125,0,1688839849,13118.270167999995,113.62697034000303,53518.2207312 2023-07-08,18:10:51.000,189,10981149,14805,0,1688839850,13118.32405848,113.60582294999767,53518.18579560001 2023-07-08,18:10:52.000,189,10981193,14925,0,1688839851,13118.26343169,113.56352817000152,53518.26964104 2023-07-08,18:10:53.000,189,10981201,15085,0,1688839852,13118.18259597,113.56352817000152,53518.241692560005 2023-07-08,18:10:54.000,189,10981198,15205,0,1688839853,13118.18259597,113.59877381999831,53518.20675696 2023-07-08,18:10:55.000,189,10981151,15045,0,1688839854,13118.229750139995,113.60582294999767,53518.27662816 2023-07-08,18:10:56.000,189,10981229,15005,0,1688839855,13118.12196918,113.65516686000046,53518.20675696 2023-07-08,18:10:57.000,189,10981226,14725,0,1688839856,13118.02092453,113.61992121000367,53518.15086 2023-07-08,18:10:58.000,189,10981200,14805,0,1688839857,13117.95356142999,113.65516686000046,53518.143872880006 2023-07-08,18:10:59.000,189,10981194,14725,0,1688839858,13117.919879879999,113.70451077000325,53518.06002744 2023-07-08,18:11:00.000,189,10981203,15045,0,1688839859,13117.859253089999,113.71860903000197,53518.122911520004 2023-07-08,18:11:01.000,189,10981188,15085,0,1688839860,13117.845780469994,113.77500207000412,53518.11592440001 2023-07-08,18:11:02.000,189,10981236,14885,0,1688839861,13117.778417369998,113.7961494600022,53518.05304032 2023-07-08,18:11:03.000,189,10981211,14805,0,1688839862,13117.744735819993,113.82434597999963,53518.04605320001 2023-07-08,18:11:04.000,189,10981218,14965,0,1688839863,13117.643691169993,113.86664076000307,53517.96220776 2023-07-08,18:11:05.000,189,10981248,14765,0,1688839864,13117.650427479988,113.8948372800005,53517.976182000006 2023-07-08,18:11:06.000,189,10981187,14885,0,1688839865,13117.569591760002,113.97237771000073,53517.955220640004 2023-07-08,18:11:07.000,189,10981228,14845,0,1688839866,13117.529173900002,114.0076233600048,53517.94823352001 2023-07-08,18:11:08.000,189,10981196,14685,0,1688839867,13117.461810799992,114.01467249000416,53517.87836232001 2023-07-08,18:11:09.000,189,10981216,14845,0,1688839868,13117.461810799992,114.05696727000031,53517.8713752 2023-07-08,18:11:10.000,189,10981177,14885,0,1688839869,13117.468547110002,114.06401639999967,53517.92727216001 2023-07-08,18:11:11.000,189,10981201,14605,0,1688839870,13117.441601869992,114.09221292000439,53517.857400960005 2023-07-08,18:11:12.000,189,10981225,14805,0,1688839871,13117.394447699997,114.0428690100016,53517.89233656 2023-07-08,18:11:13.000,189,10981200,14885,0,1688839872,13117.394447699997,114.05696727000031,53517.85041384001 2023-07-08,18:11:14.000,189,10981241,15045,0,1688839873,13117.340557219992,114.04991814000095,53517.81547824 2023-07-08,18:11:15.000,189,10981230,15165,0,1688839874,13117.354029839997,114.0428690100016,53517.75259416001 2023-07-08,18:11:16.000,189,10981168,14685,0,1688839875,13117.347293530001,114.01467249000416,53517.79451688 2023-07-08,18:11:17.000,189,10981208,14805,0,1688839876,13117.428129250002,113.95827945000201,53517.8364396 2023-07-08,18:11:18.000,189,10981199,14685,0,1688839877,13117.401184009992,114.00057422999816,53517.82246536 2023-07-08,18:11:19.000,189,10981191,14965,0,1688839878,13117.374238769997,113.91598466999858,53517.78054264001 2023-07-08,18:11:20.000,189,10981208,14965,0,1688839879,13117.380975079992,113.90893553999922,53517.72464568 2023-07-08,18:11:21.000,189,10981207,14685,0,1688839880,13117.428129250002,113.8595916300037,53517.70368432 2023-07-08,18:11:22.000,189,10981202,15005,0,1688839881,13117.441601869992,113.831395109999,53517.7665684 2023-07-08,18:11:23.000,189,10981205,15125,0,1688839882,13117.380975079992,113.78910033000284,53517.689710080005 2023-07-08,18:11:24.000,189,10981196,14645,0,1688839883,13117.414656629997,113.7961494600022,53517.74560704 2023-07-08,18:11:25.000,189,10981225,14885,0,1688839884,13117.508964970002,113.75385467999877,53517.787529760004 2023-07-08,18:11:26.000,189,10981177,15205,0,1688839885,13117.535910209997,113.73270729000069,53517.857400960005 2023-07-08,18:11:27.000,189,10981171,14725,0,1688839886,13117.535910209997,113.73975642000005,53517.75259416001 2023-07-08,18:11:28.000,189,10981194,14925,0,1688839887,13117.508964970002,113.6974616400039,53517.65477448 2023-07-08,18:11:29.000,189,10981214,14885,0,1688839888,13117.589800690002,113.62697034000303,53517.67573584 2023-07-08,18:11:30.000,189,10981205,14885,0,1688839889,13117.616745929998,113.61992121000367,53517.689710080005 2023-07-08,18:11:31.000,189,10981185,14965,0,1688839890,13117.657163789998,113.60582294999767,53517.64778736 2023-07-08,18:11:32.000,189,10981264,14885,0,1688839891,13117.650427479988,113.57762643000024,53517.77355552 2023-07-08,18:11:33.000,189,10981213,14845,0,1688839892,13117.670636409988,113.53533165000408,53517.689710080005 2023-07-08,18:11:34.000,189,10981177,14765,0,1688839893,13117.697581649998,113.49303687000065,53517.73163280001 2023-07-08,18:11:35.000,189,10981229,14525,0,1688839894,13117.812098919989,113.47893861000193,53517.77355552 2023-07-08,18:11:36.000,189,10981146,14925,0,1688839895,13117.724526889993,113.42959469999914,53517.73163280001 2023-07-08,18:11:37.000,189,10981222,15005,0,1688839896,13117.785153679994,113.4013981800017,53517.78054264001 2023-07-08,18:11:38.000,189,10981193,15005,0,1688839897,13117.711054269988,113.34500513999956,53517.60586464 2023-07-08,18:11:39.000,189,10981213,14845,0,1688839898,13117.744735819993,113.31680862000212,53517.689710080005 2023-07-08,18:11:40.000,189,10981150,14925,0,1688839899,13117.737999509998,113.31680862000212,53517.689710080005 2023-07-08,18:11:41.000,189,10981158,14725,0,1688839900,13117.764944749993,113.27451383999869,53517.78054264001 2023-07-08,18:11:42.000,189,10981192,14965,0,1688839901,13117.764944749993,113.21812080000382,53517.82246536 2023-07-08,18:11:43.000,189,10981196,14965,0,1688839902,13117.704317959993,113.22516993000318,53517.80150400001 2023-07-08,18:11:44.000,189,10981227,14845,0,1688839903,13117.569591760002,113.1899242799991,53517.73163280001 2023-07-08,18:11:45.000,189,10981170,14845,0,1688839904,13117.562855449993,113.19697340999846,53517.71067144001 2023-07-08,18:11:46.000,189,10981231,14845,0,1688839905,13117.542646519993,113.1899242799991,53517.72464568 2023-07-08,18:11:47.000,189,10981248,14885,0,1688839906,13117.488756040002,113.14762950000295,53517.66874872 2023-07-08,18:11:48.000,189,10981190,14725,0,1688839907,13117.347293530001,113.19697340999846,53517.58490328001 2023-07-08,18:11:49.000,189,10981208,14765,0,1688839908,13117.300139359992,113.15467863000231,53517.58490328001 2023-07-08,18:11:50.000,189,10981150,14845,0,1688839909,13117.266457810001,113.13353124000423,53517.63381312001 2023-07-08,18:11:51.000,189,10981167,14925,0,1688839910,13117.16541316,113.14762950000295,53517.640800240006 2023-07-08,18:11:52.000,189,10981205,14885,0,1688839911,13117.071104819996,113.15467863000231,53517.60586464 2023-07-08,18:11:53.000,189,10981202,14845,0,1688839912,13116.929642309995,113.1899242799991,53517.57791616 2023-07-08,18:11:54.000,189,10981215,14845,0,1688839913,13116.869015519995,113.21107167000446,53517.522019200005 2023-07-08,18:11:55.000,189,10981203,15085,0,1688839914,13116.84207028,113.24631732000125,53517.49407072001 2023-07-08,18:11:56.000,189,10981189,14685,0,1688839915,13116.84207028,113.25336645000061,53517.58490328001 2023-07-08,18:11:57.000,189,10981202,15005,0,1688839916,13116.848806589995,113.30975949000276,53517.60586464 2023-07-08,18:11:58.000,189,10981171,14845,0,1688839917,13116.767970869994,113.38025079000363,53517.58490328001 2023-07-08,18:11:59.000,189,10981182,14965,0,1688839918,13116.77470717999,113.38025079000363,53517.53599344 2023-07-08,18:12:00.000,189,10981205,14965,0,1688839919,13116.77470717999,113.40844731000107,53517.60586464 2023-07-08,18:12:01.000,189,10981216,14645,0,1688839920,13116.727553009994,113.4507420900045,53517.626826 2023-07-08,18:12:02.000,189,10981192,14885,0,1688839921,13116.687135149994,113.46484035000321,53517.61285176001 2023-07-08,18:12:03.000,189,10981197,15085,0,1688839922,13116.639980979999,113.47188948000257,53517.50804496 2023-07-08,18:12:04.000,189,10981235,14885,0,1688839923,13116.592826809989,113.52123338999809,53517.44516088001 2023-07-08,18:12:05.000,189,10981185,14845,0,1688839924,13116.653453599989,113.52123338999809,53517.570929040005 2023-07-08,18:12:06.000,189,10981232,15165,0,1688839925,13116.673662529989,113.50008600000001,53517.5569548 2023-07-08,18:12:07.000,189,10981253,14845,0,1688839926,13116.633244669989,113.5494299100028,53517.53599344 2023-07-08,18:12:08.000,189,10981242,14565,0,1688839927,13116.599563119998,113.52123338999809,53517.49407072001 2023-07-08,18:12:09.000,189,10981245,14885,0,1688839928,13116.639980979999,113.48598774000129,53517.45913512 2023-07-08,18:12:10.000,189,10981161,14845,0,1688839929,13116.666926219994,113.50008600000001,53517.49407072001 2023-07-08,18:12:11.000,189,10981175,14845,0,1688839930,13116.720816699999,113.46484035000321,53517.43118664 2023-07-08,18:12:12.000,189,10981199,14845,0,1688839931,13116.76123456,113.41549644000042,53517.41721240001 2023-07-08,18:12:13.000,189,10981178,14885,0,1688839932,13116.86227921,113.39434905000235,53517.34035408 2023-07-08,18:12:14.000,189,10981197,14805,0,1688839933,13116.95658754999,113.32385775000148,53517.38926392 2023-07-08,18:12:15.000,189,10981219,14965,0,1688839934,13117.05763219999,113.32385775000148,53517.42419952001 2023-07-08,18:12:16.000,189,10981188,14925,0,1688839935,13117.14520423,113.29566123000404,53517.41721240001 2023-07-08,18:12:17.000,189,10981194,14805,0,1688839936,13117.199094709991,113.2392681900019,53517.43817376 2023-07-08,18:12:18.000,189,10981218,15045,0,1688839937,13117.212567329996,113.20402253999782,53517.37528968001 2023-07-08,18:12:19.000,189,10981186,14885,0,1688839938,13117.246248880001,113.18287514999975,53517.38926392 2023-07-08,18:12:20.000,189,10981150,14725,0,1688839939,13117.313611979996,113.16172776000167,53517.403238160005 2023-07-08,18:12:21.000,189,10981217,14965,0,1688839940,13117.333820909997,113.12648211000487,53517.42419952001 2023-07-08,18:12:22.000,189,10981207,15005,0,1688839941,13117.354029839997,113.0912364600008,53517.41721240001 2023-07-08,18:12:23.000,189,10981224,15005,0,1688839942,13117.333820909997,113.13353124000423,53517.43118664 2023-07-08,18:12:24.000,189,10981179,14725,0,1688839943,13117.266457810001,113.10533471999952,53517.43817376 2023-07-08,18:12:25.000,189,10981204,15245,0,1688839944,13117.239512569991,113.14058037000359,53517.39625104001 2023-07-08,18:12:26.000,189,10981228,14725,0,1688839945,13117.199094709991,113.14762950000295,53517.42419952001 2023-07-08,18:12:27.000,189,10981225,15005,0,1688839946,13117.131731609996,113.23221906000254,53517.354328320005 2023-07-08,18:12:28.000,189,10981228,15005,0,1688839947,13116.98353279,113.27451383999869,53517.29843136001 2023-07-08,18:12:29.000,189,10981230,15365,0,1688839948,13116.96332386,113.35205426999892,53517.33336696 2023-07-08,18:12:30.000,189,10981223,14845,0,1688839949,13116.94311493,113.42254556999978,53517.354328320005 2023-07-08,18:12:31.000,189,10981204,14885,0,1688839950,13116.90269707,113.45779122000386,53517.34734120001 2023-07-08,18:12:32.000,189,10981221,14725,0,1688839951,13116.80165242,113.54238078000344,53517.27747000001 2023-07-08,18:12:33.000,189,10981216,14925,0,1688839952,13116.82186135,113.59877381999831,53517.26349576 2023-07-08,18:12:34.000,189,10981258,14885,0,1688839953,13116.75449824999,113.69041251000453,53517.186637440005 2023-07-08,18:12:35.000,189,10981186,14525,0,1688839954,13116.767970869994,113.75385467999877,53517.186637440005 2023-07-08,18:12:36.000,189,10981197,14765,0,1688839955,13116.78144349,113.78910033000284,53517.235547280005 2023-07-08,18:12:37.000,189,10981168,14725,0,1688839956,13116.78144349,113.84549336999771,53517.26349576 2023-07-08,18:12:38.000,189,10981202,14925,0,1688839957,13116.78144349,113.8595916300037,53517.21458592 2023-07-08,18:12:39.000,189,10981220,14925,0,1688839958,13116.788179799994,113.88073902000178,53517.15170184 2023-07-08,18:12:40.000,189,10981189,14965,0,1688839959,13116.84207028,113.84549336999771,53517.22856016001 2023-07-08,18:12:41.000,189,10981148,14925,0,1688839960,13116.86227921,113.90893553999922,53517.21458592 2023-07-08,18:12:42.000,189,10981220,14685,0,1688839961,13116.82186135,113.86664076000307,53517.235547280005 2023-07-08,18:12:43.000,189,10981212,14925,0,1688839962,13116.76123456,113.87368989000242,53517.15170184 2023-07-08,18:12:44.000,189,10981207,14725,0,1688839963,13116.720816699999,113.81729685000028,53517.08183064001 2023-07-08,18:12:45.000,189,10981196,14805,0,1688839964,13116.75449824999,113.81729685000028,53517.15170184 2023-07-08,18:12:46.000,189,10981204,14685,0,1688839965,13116.82186135,113.71155990000261,53517.21458592 2023-07-08,18:12:47.000,189,10981149,14845,0,1688839966,13116.81512503999,113.66221598999982,53517.20759880001 2023-07-08,18:12:48.000,189,10981233,14965,0,1688839967,13116.767970869994,113.64106860000174,53517.16567608 2023-07-08,18:12:49.000,189,10981156,14805,0,1688839968,13116.660189909999,113.60582294999767,53517.06086928001 2023-07-08,18:12:50.000,189,10981195,14845,0,1688839969,13116.700607769999,113.52123338999809,53517.116766240004 2023-07-08,18:12:51.000,189,10981197,15365,0,1688839970,13116.77470717999,113.4507420900045,53517.067856400005 2023-07-08,18:12:52.000,189,10981216,14765,0,1688839971,13116.869015519995,113.38025079000363,53517.14471472 2023-07-08,18:12:53.000,189,10981183,15365,0,1688839972,13116.869015519995,113.31680862000212,53517.05388216 2023-07-08,18:12:54.000,189,10981206,14765,0,1688839973,13116.94311493,113.21812080000382,53517.018946560005 2023-07-08,18:12:55.000,189,10981200,14805,0,1688839974,13117.02395065,113.08418733000144,53517.06086928001 2023-07-08,18:12:56.000,189,10981233,14965,0,1688839975,13117.151940539996,112.98549951000314,53517.10977912001 2023-07-08,18:12:57.000,189,10981184,14765,0,1688839976,13117.205831020001,112.88681169000483,53517.01195944001 2023-07-08,18:12:58.000,189,10981162,15085,0,1688839977,13117.300139359992,112.75287822000246,53517.14471472 2023-07-08,18:12:59.000,189,10981193,14805,0,1688839978,13117.374238769997,112.68238692000159,53517.12375336 2023-07-08,18:13:00.000,189,10981188,15085,0,1688839979,13117.448338180002,112.56960084000457,53517.15170184 2023-07-08,18:13:01.000,189,10981153,15045,0,1688839980,13117.556119139997,112.44976563000091,53517.235547280005 2023-07-08,18:13:02.000,189,10981221,15045,0,1688839981,13117.670636409988,112.37222520000068,53517.27747000001 2023-07-08,18:13:03.000,189,10981213,14685,0,1688839982,13117.717790579998,112.3228812899979,53517.256508640006 2023-07-08,18:13:04.000,189,10981229,15085,0,1688839983,13117.711054269988,112.28058651000174,53517.21458592 2023-07-08,18:13:05.000,189,10981212,15125,0,1688839984,13117.778417369998,112.2523899900043,53517.17965032001 2023-07-08,18:13:06.000,189,10981195,14965,0,1688839985,13117.818835229999,112.21714434000023,53517.2425344 2023-07-08,18:13:07.000,189,10981251,14685,0,1688839986,13117.812098919989,112.23124259999895,53517.20759880001 2023-07-08,18:13:08.000,189,10981213,14645,0,1688839987,13117.764944749993,112.23124259999895,53517.20061168 2023-07-08,18:13:09.000,189,10981179,15045,0,1688839988,13117.798626299998,112.29468477000046,53517.14471472 2023-07-08,18:13:10.000,189,10981195,14765,0,1688839989,13117.818835229999,112.31583215999854,53517.14471472 2023-07-08,18:13:11.000,189,10981195,14845,0,1688839990,13117.798626299998,112.40747085000476,53517.19362456 2023-07-08,18:13:12.000,189,10981219,14885,0,1688839991,13117.805362609994,112.44271650000155,53517.15868896001 2023-07-08,18:13:13.000,189,10981161,14965,0,1688839992,13117.771681059989,112.60484649000136,53517.14471472 2023-07-08,18:13:14.000,189,10981189,15205,0,1688839993,13117.771681059989,112.6471412700048,53517.102792 2023-07-08,18:13:15.000,189,10981180,15245,0,1688839994,13117.758208439998,112.7458290900031,53517.137727600006 2023-07-08,18:13:16.000,189,10981131,14965,0,1688839995,13117.791889989989,112.83041865000268,53517.21458592 2023-07-08,18:13:17.000,189,10981187,14845,0,1688839996,13117.825571539994,112.92205734000163,53517.20061168 2023-07-08,18:13:18.000,189,10981194,14845,0,1688839997,13117.791889989989,112.95730298999842,53517.186637440005 2023-07-08,18:13:19.000,189,10981209,14965,0,1688839998,13117.798626299998,113.055990810004,53517.19362456 2023-07-08,18:13:20.000,189,10981227,14885,0,1688839999,13117.852516779989,113.0912364600008,53517.16567608 2023-07-08,18:13:21.000,189,10981229,14845,0,1688840000,13117.798626299998,113.15467863000231,53517.19362456 2023-07-08,18:13:22.000,189,10981212,14645,0,1688840001,13117.805362609994,113.21107167000446,53517.19362456 2023-07-08,18:13:23.000,189,10981238,14805,0,1688840002,13117.711054269988,113.23221906000254,53517.116766240004 2023-07-08,18:13:24.000,189,10981206,15125,0,1688840003,13117.677372719998,113.29566123000404,53517.10977912001 2023-07-08,18:13:25.000,189,10981219,14765,0,1688840004,13117.670636409988,113.28156296999805,53517.067856400005 2023-07-08,18:13:26.000,189,10981231,14645,0,1688840005,13117.657163789998,113.26746470999933,53517.16567608 2023-07-08,18:13:27.000,189,10981155,14965,0,1688840006,13117.576328069998,113.28156296999805,53517.1726632 2023-07-08,18:13:28.000,189,10981192,15125,0,1688840007,13117.515701279997,113.28861210000468,53517.15170184 2023-07-08,18:13:29.000,189,10981156,14845,0,1688840008,13117.387711390002,113.32385775000148,53517.01195944001 2023-07-08,18:13:30.000,189,10981159,15045,0,1688840009,13117.354029839997,113.33090688000084,53517.0329208 2023-07-08,18:13:31.000,189,10981218,14805,0,1688840010,13117.300139359992,113.34500513999956,53517.08183064001 2023-07-08,18:13:32.000,189,10981170,14805,0,1688840011,13117.333820909997,113.39434905000235,53517.21458592 2023-07-08,18:13:33.000,189,10981237,14845,0,1688840012,13117.306875670001,113.39434905000235,53517.17965032001 2023-07-08,18:13:34.000,189,10981239,14845,0,1688840013,13117.320348289992,113.40844731000107,53517.24952152001 2023-07-08,18:13:35.000,189,10981206,15085,0,1688840014,13117.320348289992,113.4013981800017,53517.235547280005 2023-07-08,18:13:36.000,189,10981240,15045,0,1688840015,13117.327084600001,113.33090688000084,53517.21458592 2023-07-08,18:13:37.000,189,10981206,15285,0,1688840016,13117.313611979996,113.3379560100002,53517.284457120004 2023-07-08,18:13:38.000,189,10981230,14685,0,1688840017,13117.266457810001,113.31680862000212,53517.22157304 2023-07-08,18:13:39.000,189,10981166,15205,0,1688840018,13117.219303639991,113.29566123000404,53517.235547280005 2023-07-08,18:13:40.000,189,10981165,15205,0,1688840019,13117.246248880001,113.25336645000061,53517.3124056 2023-07-08,18:13:41.000,189,10981211,14925,0,1688840020,13117.226039950001,113.1899242799991,53517.26349576 2023-07-08,18:13:42.000,189,10981198,14765,0,1688840021,13117.246248880001,113.14762950000295,53517.24952152001 2023-07-08,18:13:43.000,189,10981224,14965,0,1688840022,13117.205831020001,113.06303994000336,53517.284457120004 2023-07-08,18:13:44.000,189,10981241,14845,0,1688840023,13117.07784112999,113.055990810004,53517.16567608 2023-07-08,18:13:45.000,189,10981188,14805,0,1688840024,13117.05763219999,113.04189254999801,53517.17965032001 2023-07-08,18:13:46.000,189,10981225,14805,0,1688840025,13117.02395065,112.97845038000378,53517.21458592 2023-07-08,18:13:47.000,189,10981208,15125,0,1688840026,13116.990269099995,112.92910647000099,53517.16567608 2023-07-08,18:13:48.000,189,10981234,15045,0,1688840027,13116.89596075999,112.90795908000291,53517.12375336 2023-07-08,18:13:49.000,189,10981214,14645,0,1688840028,13116.848806589995,112.85156604000076,53517.12375336 2023-07-08,18:13:50.000,189,10981208,15125,0,1688840029,13116.91616968999,112.83041865000268,53517.17965032001 2023-07-08,18:13:51.000,189,10981153,14885,0,1688840030,13116.88248814,112.77402561000054,53517.12375336 2023-07-08,18:13:52.000,189,10981234,15085,0,1688840031,13116.889224449995,112.73877996000374,53517.067856400005 2023-07-08,18:13:53.000,189,10981192,15005,0,1688840032,13116.85554289999,112.71058343999903,53517.09580488 2023-07-08,18:13:54.000,189,10981174,14485,0,1688840033,13116.84207028,112.77402561000054,53516.9979852 2023-07-08,18:13:55.000,189,10981210,15005,0,1688840034,13116.89596075999,112.71763256999839,53516.94208824001 2023-07-08,18:13:56.000,189,10981224,14685,0,1688840035,13117.02395065,112.70353430999967,53517.03990792001 2023-07-08,18:13:57.000,189,10981238,14845,0,1688840036,13117.131731609996,112.68238692000159,53517.09580488 2023-07-08,18:13:58.000,189,10981189,14965,0,1688840037,13117.212567329996,112.6471412700048,53517.02593368 2023-07-08,18:13:59.000,189,10981217,14965,0,1688840038,13117.286666740001,112.6330430099988,53517.0329208 2023-07-08,18:14:00.000,189,10981261,14765,0,1688840039,13117.387711390002,112.56960084000457,53517.10977912001 2023-07-08,18:14:01.000,189,10981209,14765,0,1688840040,13117.468547110002,112.58369910000329,53517.067856400005 2023-07-08,18:14:02.000,189,10981226,14725,0,1688840041,13117.515701279997,112.54845344999922,53517.067856400005 2023-07-08,18:14:03.000,189,10981196,14605,0,1688840042,13117.468547110002,112.57664997000393,53516.98401096 2023-07-08,18:14:04.000,189,10981227,14885,0,1688840043,13117.529173900002,112.51320780000242,53517.03990792001 2023-07-08,18:14:05.000,189,10981240,14925,0,1688840044,13117.616745929998,112.49206041000434,53517.09580488 2023-07-08,18:14:06.000,189,10981190,14765,0,1688840045,13117.636954859998,112.41451998000412,53517.067856400005 2023-07-08,18:14:07.000,189,10981226,14565,0,1688840046,13117.657163789998,112.4356673700022,53517.03990792001 2023-07-08,18:14:08.000,189,10981203,15205,0,1688840047,13117.576328069998,112.41451998000412,53516.970036720006 2023-07-08,18:14:09.000,189,10981208,15165,0,1688840048,13117.576328069998,112.37927433000004,53516.9979852 2023-07-08,18:14:10.000,189,10981186,15365,0,1688840049,13117.515701279997,112.35812694000197,53517.03990792001 2023-07-08,18:14:11.000,189,10981202,14805,0,1688840050,13117.455074489997,112.33697955000389,53516.98401096 2023-07-08,18:14:12.000,189,10981223,14885,0,1688840051,13117.333820909997,112.34402868000325,53516.970036720006 2023-07-08,18:14:13.000,189,10981223,15045,0,1688840052,13117.266457810001,112.33697955000389,53516.921126880006 2023-07-08,18:14:14.000,189,10981193,15205,0,1688840053,13117.212567329996,112.37222520000068,53516.949075360004 2023-07-08,18:14:15.000,189,10981186,14845,0,1688840054,13117.199094709991,112.37222520000068,53516.97702384 2023-07-08,18:14:16.000,189,10981267,14845,0,1688840055,13117.158676849991,112.40747085000476,53516.94208824001 2023-07-08,18:14:17.000,189,10981160,14725,0,1688840056,13117.10478637,112.42156911000347,53516.86522992 2023-07-08,18:14:18.000,189,10981222,15125,0,1688840057,13117.05763219999,112.40747085000476,53516.76042312 2023-07-08,18:14:19.000,189,10981197,14805,0,1688840058,13117.09805005999,112.45681476000027,53516.80933296 2023-07-08,18:14:20.000,189,10981234,15045,0,1688840059,13117.158676849991,112.4356673700022,53516.83029432 2023-07-08,18:14:21.000,189,10981255,15085,0,1688840060,13117.178885779991,112.44271650000155,53516.89317840001 2023-07-08,18:14:22.000,189,10981217,14965,0,1688840061,13117.252985189996,112.44976563000091,53516.88619128 2023-07-08,18:14:23.000,189,10981239,14925,0,1688840062,13117.286666740001,112.47796214999835,53516.921126880006 2023-07-08,18:14:24.000,189,10981269,15165,0,1688840063,13117.259721499991,112.47796214999835,53516.83029432 2023-07-08,18:14:25.000,189,10981232,14485,0,1688840064,13117.327084600001,112.49206041000434,53516.87920416 2023-07-08,18:14:26.000,189,10981205,15045,0,1688840065,13117.380975079992,112.4991095400037,53516.89317840001 2023-07-08,18:14:27.000,189,10981188,14845,0,1688840066,13117.360766149992,112.5343551900005,53516.851255680005 2023-07-08,18:14:28.000,189,10981162,14685,0,1688840067,13117.347293530001,112.55550257999857,53516.802345840006 2023-07-08,18:14:29.000,189,10981204,14885,0,1688840068,13117.360766149992,112.6330430099988,53516.81632008 2023-07-08,18:14:30.000,189,10981179,14565,0,1688840069,13117.380975079992,112.67533779000223,53516.84426856001 2023-07-08,18:14:31.000,189,10981199,14925,0,1688840070,13117.367502460002,112.71763256999839,53516.83728144 2023-07-08,18:14:32.000,189,10981183,15125,0,1688840071,13117.347293530001,112.75287822000246,53516.80933296 2023-07-08,18:14:33.000,189,10981164,14925,0,1688840072,13117.246248880001,112.8092712600046,53516.81632008 2023-07-08,18:14:34.000,189,10981220,14965,0,1688840073,13117.239512569991,112.85861517000012,53516.79535872001 2023-07-08,18:14:35.000,189,10981240,14805,0,1688840074,13117.158676849991,112.90795908000291,53516.73946176 2023-07-08,18:14:36.000,189,10981215,14885,0,1688840075,13117.06436851,112.90795908000291,53516.69753904 2023-07-08,18:14:37.000,189,10981205,14925,0,1688840076,13117.050895889995,112.90795908000291,53516.74644888001 2023-07-08,18:14:38.000,189,10981219,15205,0,1688840077,13117.071104819996,112.9432047299997,53516.7883716 2023-07-08,18:14:39.000,189,10981184,14845,0,1688840078,13116.970060169995,112.9432047299997,53516.781384480004 2023-07-08,18:14:40.000,189,10981263,14805,0,1688840079,13116.869015519995,112.93615560000035,53516.64164208 2023-07-08,18:14:41.000,189,10981231,15005,0,1688840080,13116.90269707,112.95025385999907,53516.66959056 2023-07-08,18:14:42.000,189,10981210,14645,0,1688840081,13116.869015519995,112.92205734000163,53516.67657768001 2023-07-08,18:14:43.000,189,10981187,15125,0,1688840082,13116.808388729994,112.93615560000035,53516.64164208 2023-07-08,18:14:44.000,189,10981167,14725,0,1688840083,13116.79491610999,112.8797625599982,53516.66959056 2023-07-08,18:14:45.000,189,10981216,14925,0,1688840084,13116.78144349,112.85156604000076,53516.70452616001 2023-07-08,18:14:46.000,189,10981229,15205,0,1688840085,13116.77470717999,112.83746778000204,53516.69055192 2023-07-08,18:14:47.000,189,10981208,14765,0,1688840086,13116.747761939994,112.79517299999861,53516.62068072 2023-07-08,18:14:48.000,189,10981218,15205,0,1688840087,13116.646717289994,112.75287822000246,53516.564783760005 2023-07-08,18:14:49.000,189,10981203,14605,0,1688840088,13116.666926219994,112.72468169999775,53516.55080952 2023-07-08,18:14:50.000,189,10981170,14805,0,1688840089,13116.646717289994,112.66123953000351,53516.55779664001 2023-07-08,18:14:51.000,189,10981205,15005,0,1688840090,13116.633244669989,112.6330430099988,53516.57875800001 2023-07-08,18:14:52.000,189,10981143,14725,0,1688840091,13116.579354189998,112.57664997000393,53516.55779664001 2023-07-08,18:14:53.000,189,10981199,14885,0,1688840092,13116.559145259998,112.54140431999986,53516.50189968 2023-07-08,18:14:54.000,189,10981189,14805,0,1688840093,13116.559145259998,112.5343551900005,53516.48792544001 2023-07-08,18:14:55.000,189,10981189,14965,0,1688840094,13116.586090499994,112.47796214999835,53516.53683528001 2023-07-08,18:14:56.000,189,10981246,14605,0,1688840095,13116.606299429994,112.41451998000412,53516.515873920005 2023-07-08,18:14:57.000,189,10981174,15045,0,1688840096,13116.545672639993,112.3863234599994,53516.466964080006 2023-07-08,18:14:58.000,189,10981186,14805,0,1688840097,13116.559145259998,112.3228812899979,53516.45997696001 2023-07-08,18:14:59.000,189,10981224,14805,0,1688840098,13116.545672639993,112.30878302999918,53516.446002720004 2023-07-08,18:15:00.000,189,10981202,14885,0,1688840099,13116.599563119998,112.25943912000366,53516.52984816 2023-07-08,18:15:01.000,189,10981214,14805,0,1688840100,13116.653453599989,112.21009521000087,53516.50189968 2023-07-08,18:15:02.000,189,10981175,14805,0,1688840101,13116.673662529989,112.22419346999959,53516.43901560001 2023-07-08,18:15:03.000,189,10981222,14925,0,1688840102,13116.613035739989,112.22419346999959,53516.50888680001 2023-07-08,18:15:04.000,189,10981245,14885,0,1688840103,13116.592826809989,112.19599695000215,53516.446002720004 2023-07-08,18:15:05.000,189,10981208,14525,0,1688840104,13116.538936329998,112.20304608000151,53516.42504136 2023-07-08,18:15:06.000,189,10981195,14525,0,1688840105,13116.532200019989,112.18189869000344,53516.45997696001 2023-07-08,18:15:07.000,189,10981207,14685,0,1688840106,13116.437891679998,112.16780043000472,53516.348183040005 2023-07-08,18:15:08.000,189,10981153,14925,0,1688840107,13116.404210129993,112.18189869000344,53516.36215728 2023-07-08,18:15:09.000,189,10981213,15125,0,1688840108,13116.451364299988,112.18189869000344,53516.45298984 2023-07-08,18:15:10.000,189,10981216,14685,0,1688840109,13116.417682749998,112.16780043000472,53516.397092880004 2023-07-08,18:15:11.000,189,10981205,14725,0,1688840110,13116.390737510003,112.16780043000472,53516.43901560001 2023-07-08,18:15:12.000,189,10981188,14925,0,1688840111,13116.370528580002,112.14665303999936,53516.40408 2023-07-08,18:15:13.000,189,10981185,14845,0,1688840112,13116.269483930002,112.20304608000151,53516.41106712001 2023-07-08,18:15:14.000,189,10981235,14845,0,1688840113,13116.242538689992,112.1889478200028,53516.37613152 2023-07-08,18:15:15.000,189,10981192,14845,0,1688840114,13116.229066070002,112.16075129999808,53516.29228608001 2023-07-08,18:15:16.000,189,10981214,14965,0,1688840115,13116.262747619992,112.16075129999808,53516.278311840004 2023-07-08,18:15:17.000,189,10981180,14885,0,1688840116,13116.188648210002,112.16780043000472,53516.21542776 2023-07-08,18:15:18.000,189,10981219,15045,0,1688840117,13116.229066070002,112.22419346999959,53516.29228608001 2023-07-08,18:15:19.000,189,10981225,14965,0,1688840118,13116.229066070002,112.21009521000087,53516.180492160005 2023-07-08,18:15:20.000,189,10981164,14925,0,1688840119,13116.276220239997,112.21009521000087,53516.23638912 2023-07-08,18:15:21.000,189,10981174,14965,0,1688840120,13116.222329759992,112.20304608000151,53516.2643376 2023-07-08,18:15:22.000,189,10981210,14685,0,1688840121,13116.188648210002,112.22419346999959,53516.229402000004 2023-07-08,18:15:23.000,189,10981243,15125,0,1688840122,13116.222329759992,112.23829172999831,53516.18747928 2023-07-08,18:15:24.000,189,10981210,15005,0,1688840123,13116.154966659997,112.21714434000023,53516.13856944 2023-07-08,18:15:25.000,189,10981192,15045,0,1688840124,13116.256011309997,112.23124259999895,53516.16651792 2023-07-08,18:15:26.000,189,10981215,15165,0,1688840125,13116.336847029997,112.21714434000023,53516.13856944 2023-07-08,18:15:27.000,189,10981226,14725,0,1688840126,13116.350319650002,112.24534085999767,53516.1595308 2023-07-08,18:15:28.000,189,10981249,14845,0,1688840127,13116.350319650002,112.23829172999831,53516.15254368001 2023-07-08,18:15:29.000,189,10981219,14845,0,1688840128,13116.377264889998,112.25943912000366,53516.13856944 2023-07-08,18:15:30.000,189,10981216,14805,0,1688840129,13116.478309539998,112.24534085999767,53516.16651792 2023-07-08,18:15:31.000,189,10981230,15045,0,1688840130,13116.518727399998,112.2523899900043,53516.1944664 2023-07-08,18:15:32.000,189,10981192,14925,0,1688840131,13116.559145259998,112.21714434000023,53516.1595308 2023-07-08,18:15:33.000,189,10981179,15205,0,1688840132,13116.586090499994,112.2523899900043,53516.1595308 2023-07-08,18:15:34.000,189,10981203,14765,0,1688840133,13116.653453599989,112.21714434000023,53516.110620960004 2023-07-08,18:15:35.000,189,10981183,14645,0,1688840134,13116.71408038999,112.2523899900043,53516.250363360006 2023-07-08,18:15:36.000,189,10981210,15245,0,1688840135,13116.73428931999,112.1889478200028,53516.20145352001 2023-07-08,18:15:37.000,189,10981224,14965,0,1688840136,13116.700607769999,112.21009521000087,53516.1944664 2023-07-08,18:15:38.000,189,10981171,15005,0,1688840137,13116.660189909999,112.26648825000302,53516.131582320006 2023-07-08,18:15:39.000,189,10981205,14805,0,1688840138,13116.639980979999,112.27353738000238,53516.15254368001 2023-07-08,18:15:40.000,189,10981217,14805,0,1688840139,13116.707344079994,112.24534085999767,53516.16651792 2023-07-08,18:15:41.000,189,10981235,14885,0,1688840140,13116.700607769999,112.29468477000046,53516.28529896 2023-07-08,18:15:42.000,189,10981201,14725,0,1688840141,13116.707344079994,112.30878302999918,53516.18747928 2023-07-08,18:15:43.000,189,10981183,14845,0,1688840142,13116.633244669989,112.34402868000325,53516.17350504001 2023-07-08,18:15:44.000,189,10981206,14885,0,1688840143,13116.619772049999,112.35107781000261,53516.1595308 2023-07-08,18:15:45.000,189,10981174,15005,0,1688840144,13116.572617879989,112.40747085000476,53516.12459520001 2023-07-08,18:15:46.000,189,10981166,14885,0,1688840145,13116.572617879989,112.44271650000155,53516.17350504001 2023-07-08,18:15:47.000,189,10981185,15365,0,1688840146,13116.565881569994,112.46386388999963,53516.131582320006 2023-07-08,18:15:48.000,189,10981205,15085,0,1688840147,13116.505254779993,112.50615867000306,53516.11760808 2023-07-08,18:15:49.000,189,10981228,15205,0,1688840148,13116.552408949989,112.54845344999922,53516.131582320006 2023-07-08,18:15:50.000,189,10981236,14765,0,1688840149,13116.572617879989,112.55550257999857,53516.21542776 2023-07-08,18:15:51.000,189,10981222,14845,0,1688840150,13116.532200019989,112.54140431999986,53516.14555656 2023-07-08,18:15:52.000,189,10981222,15205,0,1688840151,13116.491782159988,112.56960084000457,53516.15254368001 2023-07-08,18:15:53.000,189,10981200,14845,0,1688840152,13116.511991089988,112.61894475000008,53516.131582320006 2023-07-08,18:15:54.000,189,10981237,14845,0,1688840153,13116.444627989993,112.60484649000136,53516.07568536001 2023-07-08,18:15:55.000,189,10981207,14765,0,1688840154,13116.404210129993,112.64009213999816,53516.12459520001 2023-07-08,18:15:56.000,189,10981197,14845,0,1688840155,13116.444627989993,112.61894475000008,53516.1595308 2023-07-08,18:15:57.000,189,10981213,14965,0,1688840156,13116.451364299988,112.65419040000415,53516.16651792 2023-07-08,18:15:58.000,189,10981180,14805,0,1688840157,13116.410946440003,112.66828866000287,53516.10363384001 2023-07-08,18:15:59.000,189,10981211,14805,0,1688840158,13116.343583339993,112.69648518000031,53516.12459520001 2023-07-08,18:16:00.000,189,10981217,14685,0,1688840159,13116.289692860002,112.68238692000159,53516.0197884 2023-07-08,18:16:01.000,189,10981209,14885,0,1688840160,13116.256011309997,112.66828866000287,53516.05472400001 2023-07-08,18:16:02.000,189,10981202,14885,0,1688840161,13116.195384519997,112.67533779000223,53516.12459520001 2023-07-08,18:16:03.000,189,10981202,14845,0,1688840162,13116.175175589997,112.6471412700048,53516.1595308 2023-07-08,18:16:04.000,189,10981203,14885,0,1688840163,13116.188648210002,112.597797360002,53516.12459520001 2023-07-08,18:16:05.000,189,10981214,14845,0,1688840164,13116.188648210002,112.56255170999793,53516.180492160005 2023-07-08,18:16:06.000,189,10981179,14565,0,1688840165,13116.195384519997,112.4850112799977,53516.13856944 2023-07-08,18:16:07.000,189,10981191,15125,0,1688840166,13116.208857140002,112.45681476000027,53516.25735048 2023-07-08,18:16:08.000,189,10981243,15205,0,1688840167,13116.148230350002,112.39337258999876,53516.18747928 2023-07-08,18:16:09.000,189,10981183,15005,0,1688840168,13116.161702969992,112.36517607000133,53516.17350504001 2023-07-08,18:16:10.000,189,10981190,14805,0,1688840169,13116.141494039992,112.33697955000389,53516.17350504001 2023-07-08,18:16:11.000,189,10981181,14525,0,1688840170,13116.074130939996,112.23124259999895,53516.11760808 2023-07-08,18:16:12.000,189,10981194,14605,0,1688840171,13116.026976770001,112.16780043000472,53516.09664672 2023-07-08,18:16:13.000,189,10981193,14845,0,1688840172,13115.959613669991,112.17484956000408,53516.05472400001 2023-07-08,18:16:14.000,189,10981157,14965,0,1688840173,13115.939404739991,112.11140739000257,53516.10363384001 2023-07-08,18:16:15.000,189,10981182,14765,0,1688840174,13115.87877794999,112.06206347999978,53516.15254368001 2023-07-08,18:16:16.000,189,10981186,14885,0,1688840175,13115.919195809991,111.99862130999827,53516.180492160005 2023-07-08,18:16:17.000,189,10981218,14805,0,1688840176,13115.8450964,111.99862130999827,53516.12459520001 2023-07-08,18:16:18.000,189,10981214,14965,0,1688840177,13115.79794222999,111.96337566000147,53516.10363384001 2023-07-08,18:16:19.000,189,10981218,15165,0,1688840178,13115.730579129995,111.9422282700034,53516.02677552 2023-07-08,18:16:20.000,189,10981179,14885,0,1688840179,13115.690161269995,111.89288436000061,53516.00581416001 2023-07-08,18:16:21.000,189,10981172,15165,0,1688840180,13115.649743409995,111.89288436000061,53516.061711120004 2023-07-08,18:16:22.000,189,10981242,14925,0,1688840181,13115.649743409995,111.88583523000125,53516.061711120004 2023-07-08,18:16:23.000,189,10981201,14725,0,1688840182,13115.63627078999,111.83649131999846,53516.082672480006 2023-07-08,18:16:24.000,189,10981232,14885,0,1688840183,13115.60258924,111.86468784000317,53515.99183992 2023-07-08,18:16:25.000,189,10981177,15205,0,1688840184,13115.57564399999,111.88583523000125,53516.02677552 2023-07-08,18:16:26.000,189,10981211,14965,0,1688840185,13115.59585292999,111.87173697000253,53516.0197884 2023-07-08,18:16:27.000,189,10981208,14925,0,1688840186,13115.609325549995,111.91403174999868,53516.05472400001 2023-07-08,18:16:28.000,189,10981201,14965,0,1688840187,13115.57564399999,111.96337566000147,53516.03376264001 2023-07-08,18:16:29.000,189,10981165,14845,0,1688840188,13115.60258924,111.9774739200002,53516.06869824 2023-07-08,18:16:30.000,189,10981194,15085,0,1688840189,13115.65647971999,111.97042479000083,53516.12459520001 2023-07-08,18:16:31.000,189,10981219,15125,0,1688840190,13115.6430071,112.05501435000042,53516.16651792 2023-07-08,18:16:32.000,189,10981146,14725,0,1688840191,13115.57564399999,112.08321086999786,53516.10363384001 2023-07-08,18:16:33.000,189,10981219,15085,0,1688840192,13115.53522613999,112.10435826000321,53516.16651792 2023-07-08,18:16:34.000,189,10981255,14525,0,1688840193,13115.481335659999,112.12550565000129,53516.110620960004 2023-07-08,18:16:35.000,189,10981221,14885,0,1688840194,13115.47459934999,112.1889478200028,53516.12459520001 2023-07-08,18:16:36.000,189,10981210,14925,0,1688840195,13115.488071969994,112.23124259999895,53516.13856944 2023-07-08,18:16:37.000,189,10981201,14885,0,1688840196,13115.488071969994,112.21714434000023,53516.1595308 2023-07-08,18:16:38.000,189,10981207,15125,0,1688840197,13115.49480827999,112.28058651000174,53516.18747928 2023-07-08,18:16:39.000,189,10981228,15005,0,1688840198,13115.400499939999,112.30173389999982,53516.10363384001 2023-07-08,18:16:40.000,189,10981238,14685,0,1688840199,13115.407236249994,112.33697955000389,53516.131582320006 2023-07-08,18:16:41.000,189,10981234,15125,0,1688840200,13115.393763629989,112.33697955000389,53516.03376264001 2023-07-08,18:16:42.000,189,10981239,14925,0,1688840201,13115.326400529993,112.41451998000412,53516.09664672 2023-07-08,18:16:43.000,189,10981185,14925,0,1688840202,13115.252301119988,112.40042171999812,53515.99882704 2023-07-08,18:16:44.000,189,10981180,14925,0,1688840203,13115.306191599993,112.4356673700022,53516.05472400001 2023-07-08,18:16:45.000,189,10981218,14725,0,1688840204,13115.387027319994,112.39337258999876,53516.17350504001 2023-07-08,18:16:46.000,189,10981230,14805,0,1688840205,13115.387027319994,112.45681476000027,53516.14555656 2023-07-08,18:16:47.000,189,10981213,14885,0,1688840206,13115.353345769989,112.47091301999899,53516.0896596 2023-07-08,18:16:48.000,189,10981221,14845,0,1688840207,13115.366818389994,112.4356673700022,53516.082672480006 2023-07-08,18:16:49.000,189,10981205,14885,0,1688840208,13115.393763629989,112.44976563000091,53516.110620960004 2023-07-08,18:16:50.000,189,10981214,14925,0,1688840209,13115.434181489989,112.46386388999963,53516.10363384001 2023-07-08,18:16:51.000,189,10981217,14525,0,1688840210,13115.461126729999,112.45681476000027,53516.17350504001 2023-07-08,18:16:52.000,189,10981186,14965,0,1688840211,13115.447654109994,112.44976563000091,53516.16651792 2023-07-08,18:16:53.000,189,10981233,14965,0,1688840212,13115.47459934999,112.44976563000091,53516.0896596 2023-07-08,18:16:54.000,189,10981219,14925,0,1688840213,13115.47459934999,112.41451998000412,53516.12459520001 2023-07-08,18:16:55.000,189,10981192,14685,0,1688840214,13115.548698759994,112.42861824000283,53516.07568536001 2023-07-08,18:16:56.000,189,10981214,14925,0,1688840215,13115.54196245,112.44271650000155,53516.012801280005 2023-07-08,18:16:57.000,189,10981156,14965,0,1688840216,13115.55543506999,112.47091301999899,53516.03376264001 2023-07-08,18:16:58.000,189,10981174,14845,0,1688840217,13115.53522613999,112.4991095400037,53516.02677552 2023-07-08,18:16:59.000,189,10981220,14645,0,1688840218,13115.49480827999,112.50615867000306,53516.02677552 2023-07-08,18:17:00.000,189,10981203,15005,0,1688840219,13115.528489829994,112.54140431999986,53516.082672480006 2023-07-08,18:17:01.000,189,10981183,14965,0,1688840220,13115.58238031,112.57664997000393,53516.10363384001 2023-07-08,18:17:02.000,189,10981188,14885,0,1688840221,13115.629534479995,112.62599387999944,53516.110620960004 2023-07-08,18:17:03.000,189,10981146,15045,0,1688840222,13115.61606185999,112.6471412700048,53516.09664672 2023-07-08,18:17:04.000,189,10981162,14845,0,1688840223,13115.568907689994,112.67533779000223,53516.0896596 2023-07-08,18:17:05.000,189,10981167,14605,0,1688840224,13115.62279817,112.72468169999775,53516.18747928 2023-07-08,18:17:06.000,189,10981206,14805,0,1688840225,13115.62279817,112.73877996000374,53516.20145352001 2023-07-08,18:17:07.000,189,10981191,14965,0,1688840226,13115.62279817,112.76697648000118,53516.17350504001 2023-07-08,18:17:08.000,189,10981194,15005,0,1688840227,13115.568907689994,112.81632039000397,53516.09664672 2023-07-08,18:17:09.000,189,10981234,14845,0,1688840228,13115.629534479995,112.83041865000268,53516.11760808 2023-07-08,18:17:10.000,189,10981192,14925,0,1688840229,13115.68342496,112.87271342999884,53516.1595308 2023-07-08,18:17:11.000,189,10981225,14765,0,1688840230,13115.68342496,112.8445169100014,53516.13856944 2023-07-08,18:17:12.000,189,10981181,14525,0,1688840231,13115.669952339995,112.87271342999884,53516.18747928 2023-07-08,18:17:13.000,189,10981204,14685,0,1688840232,13115.68342496,112.86566429999948,53516.1595308 2023-07-08,18:17:14.000,189,10981222,14885,0,1688840233,13115.66321603,112.8797625599982,53516.10363384001 2023-07-08,18:17:15.000,189,10981194,15005,0,1688840234,13115.65647971999,112.82336952000333,53516.110620960004 2023-07-08,18:17:16.000,189,10981159,14845,0,1688840235,13115.750788059995,112.77402561000054,53516.20844064 2023-07-08,18:17:17.000,189,10981191,14885,0,1688840236,13115.750788059995,112.80222212999797,53516.24337624001 2023-07-08,18:17:18.000,189,10981232,15085,0,1688840237,13115.76426068,112.72468169999775,53516.229402000004 2023-07-08,18:17:19.000,189,10981213,15045,0,1688840238,13115.77773329999,112.71058343999903,53516.24337624001 2023-07-08,18:17:20.000,189,10981194,14885,0,1688840239,13115.79794222999,112.65419040000415,53516.32023456001 2023-07-08,18:17:21.000,189,10981224,15045,0,1688840240,13115.78446961,112.61894475000008,53516.2643376 2023-07-08,18:17:22.000,189,10981204,15005,0,1688840241,13115.75752436999,112.60484649000136,53516.229402000004 2023-07-08,18:17:23.000,189,10981239,14725,0,1688840242,13115.72384282,112.56960084000457,53516.18747928 2023-07-08,18:17:24.000,189,10981196,14725,0,1688840243,13115.69689757999,112.51320780000242,53516.24337624001 2023-07-08,18:17:25.000,189,10981224,14885,0,1688840244,13115.76426068,112.44271650000155,53516.24337624001 2023-07-08,18:17:26.000,189,10981210,14845,0,1688840245,13115.811414849995,112.40042171999812,53516.299273200006 2023-07-08,18:17:27.000,189,10981246,14725,0,1688840246,13115.770996989995,112.36517607000133,53516.278311840004 2023-07-08,18:17:28.000,189,10981234,14845,0,1688840247,13115.76426068,112.30173389999982,53516.23638912 2023-07-08,18:17:29.000,189,10981193,14965,0,1688840248,13115.791205919995,112.23829172999831,53516.22241488001 2023-07-08,18:17:30.000,189,10981234,15285,0,1688840249,13115.78446961,112.21009521000087,53516.180492160005 2023-07-08,18:17:31.000,189,10981212,14885,0,1688840250,13115.77773329999,112.14665303999936,53516.1944664 2023-07-08,18:17:32.000,189,10981227,14845,0,1688840251,13115.74405175,112.09730913000385,53516.17350504001 2023-07-08,18:17:33.000,189,10981188,15005,0,1688840252,13115.67668864999,112.01976870000362,53516.180492160005 2023-07-08,18:17:34.000,189,10981196,14685,0,1688840253,13115.66321603,111.9774739200002,53516.180492160005 2023-07-08,18:17:35.000,189,10981208,15085,0,1688840254,13115.66321603,111.90698261999933,53516.2643376 2023-07-08,18:17:36.000,189,10981142,14805,0,1688840255,13115.60258924,111.86468784000317,53516.23638912 2023-07-08,18:17:37.000,189,10981190,15005,0,1688840256,13115.56217138,111.82239305999974,53516.180492160005 2023-07-08,18:17:38.000,189,10981195,15005,0,1688840257,13115.53522613999,111.7941965400023,53516.1595308 2023-07-08,18:17:39.000,189,10981217,15085,0,1688840258,13115.467863039994,111.76600002000487,53516.14555656 2023-07-08,18:17:40.000,189,10981223,14845,0,1688840259,13115.54196245,111.70960698000272,53516.278311840004 2023-07-08,18:17:41.000,189,10981268,15165,0,1688840260,13115.57564399999,111.681410459998,53516.24337624001 2023-07-08,18:17:42.000,189,10981175,15085,0,1688840261,13115.54196245,111.63206655000249,53516.31324744 2023-07-08,18:17:43.000,189,10981193,14925,0,1688840262,13115.548698759994,111.63206655000249,53516.3342088 2023-07-08,18:17:44.000,189,10981264,15005,0,1688840263,13115.47459934999,111.61091916000441,53516.25735048 2023-07-08,18:17:45.000,189,10981228,15005,0,1688840264,13115.488071969994,111.62501742000313,53516.25735048 2023-07-08,18:17:46.000,189,10981227,14885,0,1688840265,13115.528489829994,111.61091916000441,53516.25735048 2023-07-08,18:17:47.000,189,10981237,14645,0,1688840266,13115.528489829994,111.60387002999778,53516.250363360006 2023-07-08,18:17:48.000,189,10981211,14725,0,1688840267,13115.508280899994,111.66731219999929,53516.15254368001 2023-07-08,18:17:49.000,189,10981202,14885,0,1688840268,13115.488071969994,111.67436132999865,53516.229402000004 2023-07-08,18:17:50.000,189,10981178,14525,0,1688840269,13115.407236249994,111.70960698000272,53516.12459520001 2023-07-08,18:17:51.000,189,10981217,14845,0,1688840270,13115.488071969994,111.70255785000336,53516.250363360006 2023-07-08,18:17:52.000,189,10981217,15285,0,1688840271,13115.488071969994,111.7941965400023,53516.27132472001 2023-07-08,18:17:53.000,189,10981215,14925,0,1688840272,13115.454390419989,111.82239305999974,53516.229402000004 2023-07-08,18:17:54.000,189,10981214,14845,0,1688840273,13115.373554699989,111.88583523000125,53516.1595308 2023-07-08,18:17:55.000,189,10981193,15085,0,1688840274,13115.366818389994,111.90698261999933,53516.09664672 2023-07-08,18:17:56.000,189,10981156,14805,0,1688840275,13115.420708869999,111.96337566000147,53516.1944664 2023-07-08,18:17:57.000,189,10981172,14525,0,1688840276,13115.467863039994,112.02681783000298,53516.24337624001 2023-07-08,18:17:58.000,189,10981210,14925,0,1688840277,13115.447654109994,112.03386696000234,53516.20145352001 2023-07-08,18:17:59.000,189,10981190,14845,0,1688840278,13115.434181489989,112.06206347999978,53516.180492160005 2023-07-08,18:18:00.000,189,10981223,14725,0,1688840279,13115.508280899994,112.06206347999978,53516.20145352001 2023-07-08,18:18:01.000,189,10981235,14805,0,1688840280,13115.501544589999,112.15370216999872,53516.21542776 2023-07-08,18:18:02.000,189,10981196,14885,0,1688840281,13115.501544589999,112.16780043000472,53516.1944664 2023-07-08,18:18:03.000,189,10981255,15045,0,1688840282,13115.521753519999,112.20304608000151,53516.082672480006 2023-07-08,18:18:04.000,189,10981169,14765,0,1688840283,13115.589116619994,112.23124259999895,53516.17350504001 2023-07-08,18:18:05.000,189,10981212,15085,0,1688840284,13115.58238031,112.29468477000046,53516.18747928 2023-07-08,18:18:06.000,189,10981218,14765,0,1688840285,13115.63627078999,112.2523899900043,53516.22241488001 2023-07-08,18:18:07.000,189,10981175,14845,0,1688840286,13115.66321603,112.2876356400011,53516.21542776 2023-07-08,18:18:08.000,189,10981204,14845,0,1688840287,13115.690161269995,112.30878302999918,53516.21542776 2023-07-08,18:18:09.000,189,10981227,14725,0,1688840288,13115.73731543999,112.30878302999918,53516.229402000004 2023-07-08,18:18:10.000,189,10981208,15005,0,1688840289,13115.75752436999,112.31583215999854,53516.24337624001 2023-07-08,18:18:11.000,189,10981189,14885,0,1688840290,13115.68342496,112.40042171999812,53516.180492160005 2023-07-08,18:18:12.000,189,10981247,14845,0,1688840291,13115.75752436999,112.32993042000453,53516.250363360006 2023-07-08,18:18:13.000,189,10981252,14925,0,1688840292,13115.68342496,112.37927433000004,53516.18747928 2023-07-08,18:18:14.000,189,10981243,14965,0,1688840293,13115.72384282,112.33697955000389,53516.30626032 2023-07-08,18:18:15.000,189,10981247,14645,0,1688840294,13115.730579129995,112.29468477000046,53516.31324744 2023-07-08,18:18:16.000,189,10981151,14765,0,1688840295,13115.730579129995,112.3228812899979,53516.27132472001 2023-07-08,18:18:17.000,189,10981212,14965,0,1688840296,13115.730579129995,112.35812694000197,53516.250363360006 2023-07-08,18:18:18.000,189,10981228,14925,0,1688840297,13115.69689757999,112.36517607000133,53516.229402000004 2023-07-08,18:18:19.000,189,10981230,14925,0,1688840298,13115.72384282,112.3863234599994,53516.11760808 2023-07-08,18:18:20.000,189,10981178,15045,0,1688840299,13115.770996989995,112.35812694000197,53516.20844064 2023-07-08,18:18:21.000,189,10981169,14605,0,1688840300,13115.75752436999,112.34402868000325,53516.20145352001 2023-07-08,18:18:32.000,189,10981187,14925,0,1688840311,13115.66321603,112.16075129999808,53516.21542776 2023-07-08,18:18:33.000,189,10981171,14845,0,1688840312,13115.60258924,112.14665303999936,53516.11760808 2023-07-08,18:18:34.000,189,10981216,14725,0,1688840313,13115.568907689994,112.09730913000385,53516.11760808 2023-07-08,18:18:35.000,189,10981237,14765,0,1688840314,13115.589116619994,112.06911260999914,53516.06869824 2023-07-08,18:18:36.000,189,10981212,14885,0,1688840315,13115.609325549995,111.99157217999891,53516.14555656 2023-07-08,18:18:37.000,189,10981170,14925,0,1688840316,13115.65647971999,111.9422282700034,53516.13856944 2023-07-08,18:18:38.000,189,10981180,14925,0,1688840317,13115.649743409995,111.85058958000445,53516.16651792 2023-07-08,18:18:39.000,189,10981230,14685,0,1688840318,13115.65647971999,111.7941965400023,53516.15254368001 2023-07-08,18:18:40.000,189,10981155,14725,0,1688840319,13115.63627078999,111.81534393000038,53516.10363384001 2023-07-08,18:18:41.000,189,10981234,14965,0,1688840320,13115.6430071,111.73780350000015,53516.082672480006 2023-07-08,18:18:42.000,189,10981183,14605,0,1688840321,13115.65647971999,111.70960698000272,53516.09664672 2023-07-08,18:18:43.000,189,10981197,14765,0,1688840322,13115.60258924,111.68845959000464,53516.04773688 2023-07-08,18:18:44.000,189,10981195,14845,0,1688840323,13115.568907689994,111.62501742000313,53516.04074976 2023-07-08,18:18:45.000,189,10981237,14685,0,1688840324,13115.67668864999,111.56862438000098,53516.10363384001 2023-07-08,18:18:46.000,189,10981213,14805,0,1688840325,13115.67668864999,111.53337873000419,53516.131582320006 2023-07-08,18:18:47.000,189,10981240,14845,0,1688840326,13115.73731543999,111.51223133999883,53516.13856944 2023-07-08,18:18:48.000,189,10981184,14965,0,1688840327,13115.67668864999,111.50518220999948,53516.07568536001 2023-07-08,18:18:49.000,189,10981223,14925,0,1688840328,13115.669952339995,111.49813308000012,53515.99882704 2023-07-08,18:18:50.000,189,10981225,14885,0,1688840329,13115.669952339995,111.44174003999797,53516.07568536001 2023-07-08,18:18:51.000,189,10981185,14885,0,1688840330,13115.669952339995,111.4487891700046,53516.04773688 2023-07-08,18:18:52.000,189,10981198,14765,0,1688840331,13115.6430071,111.43469090999861,53516.02677552 2023-07-08,18:18:53.000,189,10981229,15205,0,1688840332,13115.629534479995,111.46288743000332,53515.95690432001 2023-07-08,18:18:54.000,189,10981210,15005,0,1688840333,13115.6430071,111.46288743000332,53516.03376264001 2023-07-08,18:18:55.000,189,10981177,14765,0,1688840334,13115.589116619994,111.46288743000332,53516.00581416001 2023-07-08,18:18:56.000,189,10981189,15005,0,1688840335,13115.548698759994,111.47698569000204,53516.07568536001 2023-07-08,18:18:57.000,189,10981226,15005,0,1688840336,13115.521753519999,111.4840348200014,53515.95690432001 2023-07-08,18:18:58.000,189,10981171,14925,0,1688840337,13115.440917799999,111.50518220999948,53515.9499172 2023-07-08,18:18:59.000,189,10981202,14885,0,1688840338,13115.407236249994,111.52632960000483,53515.86607176001 2023-07-08,18:19:00.000,189,10981183,15245,0,1688840339,13115.440917799999,111.51223133999883,53515.97087856 2023-07-08,18:19:01.000,189,10981211,14885,0,1688840340,13115.447654109994,111.49813308000012,53515.99882704 2023-07-08,18:19:02.000,189,10981185,14925,0,1688840341,13115.400499939999,111.5474769900029,53516.02677552 2023-07-08,18:19:03.000,189,10981154,14725,0,1688840342,13115.380291009998,111.52632960000483,53515.97087856 2023-07-08,18:19:04.000,189,10981207,14765,0,1688840343,13115.292718979988,111.49108395000076,53515.92196872 2023-07-08,18:19:05.000,189,10981223,14965,0,1688840344,13115.312927909989,111.52632960000483,53515.92895584 2023-07-08,18:19:06.000,189,10981198,14685,0,1688840345,13115.319664219998,111.51223133999883,53515.942930080004 2023-07-08,18:19:07.000,189,10981219,14765,0,1688840346,13115.312927909989,111.4840348200014,53515.93594296001 2023-07-08,18:19:08.000,189,10981210,15045,0,1688840347,13115.225355879993,111.45583830000396,53515.87305888 2023-07-08,18:19:09.000,189,10981167,15005,0,1688840348,13115.252301119988,111.45583830000396,53515.90100736 2023-07-08,18:19:10.000,189,10981154,14725,0,1688840349,13115.245564809993,111.4487891700046,53515.99183992 2023-07-08,18:19:11.000,189,10981198,15125,0,1688840350,13115.299455289998,111.46288743000332,53515.98485280001 2023-07-08,18:19:12.000,189,10981239,14965,0,1688840351,13115.259037429998,111.41354352000053,53515.99183992 2023-07-08,18:19:13.000,189,10981203,14805,0,1688840352,13115.178201709998,111.41354352000053,53515.85908464 2023-07-08,18:19:14.000,189,10981208,14725,0,1688840353,13115.191674330003,111.35715047999838,53515.97087856 2023-07-08,18:19:15.000,189,10981172,14925,0,1688840354,13115.265773739993,111.34305221999966,53515.99183992 2023-07-08,18:19:16.000,189,10981203,14965,0,1688840355,13115.245564809993,111.32895396000094,53515.97087856 2023-07-08,18:19:17.000,189,10981219,15005,0,1688840356,13115.211883260003,111.32895396000094,53515.95690432001 2023-07-08,18:19:18.000,189,10981214,15045,0,1688840357,13115.191674330003,111.29370831000415,53515.9499172 2023-07-08,18:19:19.000,189,10981184,14685,0,1688840358,13115.191674330003,111.29370831000415,53515.92895584 2023-07-08,18:19:20.000,189,10981222,15045,0,1688840359,13115.232092189988,111.27961004999815,53515.99882704 2023-07-08,18:19:21.000,189,10981168,15005,0,1688840360,13115.265773739993,111.31485570000223,53515.92196872 2023-07-08,18:19:22.000,189,10981206,15045,0,1688840361,13115.279246359998,111.32190483000159,53515.914981600006 2023-07-08,18:19:23.000,189,10981207,15085,0,1688840362,13115.245564809993,111.35715047999838,53515.894020240004 2023-07-08,18:19:24.000,189,10981218,15005,0,1688840363,13115.245564809993,111.30075744000351,53515.90799448001 2023-07-08,18:19:25.000,189,10981150,14885,0,1688840364,13115.259037429998,111.3360030900003,53515.880046 2023-07-08,18:19:26.000,189,10981251,14845,0,1688840365,13115.292718979988,111.27961004999815,53515.99183992 2023-07-08,18:19:27.000,189,10981210,15205,0,1688840366,13115.292718979988,111.36419960999774,53515.963891440006 2023-07-08,18:19:28.000,189,10981200,14925,0,1688840367,13115.306191599993,111.35010134999902,53516.04074976 2023-07-08,18:19:29.000,189,10981221,15045,0,1688840368,13115.218619569998,111.41354352000053,53515.88703312001 2023-07-08,18:19:30.000,189,10981221,15045,0,1688840369,13115.238828499998,111.39944526000181,53515.9499172 2023-07-08,18:19:31.000,189,10981192,14845,0,1688840370,13115.252301119988,111.41354352000053,53515.92196872 2023-07-08,18:19:32.000,189,10981199,14885,0,1688840371,13115.245564809993,111.39944526000181,53515.92895584 2023-07-08,18:19:33.000,189,10981197,14885,0,1688840372,13115.205146949993,111.4487891700046,53515.99183992 2023-07-08,18:19:34.000,189,10981208,14685,0,1688840373,13115.205146949993,111.40649439000117,53516.012801280005 2023-07-08,18:19:35.000,189,10981230,14885,0,1688840374,13115.211883260003,111.43469090999861,53516.02677552 2023-07-08,18:19:36.000,189,10981212,14725,0,1688840375,13115.232092189988,111.42764177999925,53516.06869824 2023-07-08,18:19:37.000,189,10981227,14965,0,1688840376,13115.218619569998,111.4487891700046,53516.02677552 2023-07-08,18:19:38.000,189,10981212,14805,0,1688840377,13115.218619569998,111.46288743000332,53516.07568536001 2023-07-08,18:19:39.000,189,10981215,14645,0,1688840378,13115.225355879993,111.5192804699982,53516.0197884 2023-07-08,18:19:40.000,189,10981202,15045,0,1688840379,13115.205146949993,111.49813308000012,53515.90799448001 2023-07-08,18:19:41.000,189,10981190,14845,0,1688840380,13115.333136839989,111.4487891700046,53516.06869824 2023-07-08,18:19:42.000,189,10981235,14685,0,1688840381,13115.333136839989,111.4487891700046,53516.05472400001 2023-07-08,18:19:43.000,189,10981210,14965,0,1688840382,13115.299455289998,111.4840348200014,53515.9499172 2023-07-08,18:19:44.000,189,10981233,14925,0,1688840383,13115.245564809993,111.47698569000204,53515.9499172 2023-07-08,18:19:45.000,189,10981204,14925,0,1688840384,13115.205146949993,111.46993656000268,53515.86607176001 2023-07-08,18:19:46.000,189,10981179,14965,0,1688840385,13115.225355879993,111.47698569000204,53515.99882704 2023-07-08,18:19:47.000,189,10981219,14765,0,1688840386,13115.259037429998,111.4840348200014,53515.92895584 2023-07-08,18:19:48.000,189,10981213,14525,0,1688840387,13115.232092189988,111.45583830000396,53515.942930080004 2023-07-08,18:19:49.000,189,10981220,14805,0,1688840388,13115.225355879993,111.47698569000204,53515.90100736 2023-07-08,18:19:50.000,189,10981202,14965,0,1688840389,13115.191674330003,111.45583830000396,53515.92895584 2023-07-08,18:19:51.000,189,10981203,14805,0,1688840390,13115.232092189988,111.4487891700046,53515.97786568 2023-07-08,18:19:52.000,189,10981242,14765,0,1688840391,13115.245564809993,111.46993656000268,53515.942930080004 2023-07-08,18:19:53.000,189,10981243,14965,0,1688840392,13115.245564809993,111.46288743000332,53515.845110400005 2023-07-08,18:19:54.000,189,10981218,14965,0,1688840393,13115.164729089993,111.46288743000332,53515.76825208001 2023-07-08,18:19:55.000,189,10981161,14805,0,1688840394,13115.198410639998,111.49813308000012,53515.81716192001 2023-07-08,18:19:56.000,189,10981180,15165,0,1688840395,13115.272510049988,111.47698569000204,53515.86607176001 2023-07-08,18:19:57.000,189,10981219,14845,0,1688840396,13115.319664219998,111.47698569000204,53515.83812328001 2023-07-08,18:19:58.000,189,10981187,14645,0,1688840397,13115.292718979988,111.4840348200014,53515.880046 2023-07-08,18:19:59.000,189,10981193,14685,0,1688840398,13115.312927909989,111.5192804699982,53515.845110400005 2023-07-08,18:20:00.000,189,10981177,14685,0,1688840399,13115.346609459993,111.49108395000076,53515.963891440006 2023-07-08,18:20:01.000,189,10981219,14765,0,1688840400,13115.346609459993,111.5192804699982,53515.880046 2023-07-08,18:20:02.000,189,10981158,15005,0,1688840401,13115.360082079998,111.5192804699982,53515.92196872 2023-07-08,18:20:03.000,189,10981192,14765,0,1688840402,13115.326400529993,111.55452612000227,53515.83812328001 2023-07-08,18:20:04.000,189,10981188,14685,0,1688840403,13115.366818389994,111.57567351000034,53515.914981600006 2023-07-08,18:20:05.000,189,10981192,15125,0,1688840404,13115.420708869999,111.56157525000162,53515.99882704 2023-07-08,18:20:06.000,189,10981169,14885,0,1688840405,13115.427445179994,111.56157525000162,53516.012801280005 2023-07-08,18:20:07.000,189,10981224,14765,0,1688840406,13115.440917799999,111.60387002999778,53516.04074976 2023-07-08,18:20:08.000,189,10981201,14965,0,1688840407,13115.360082079998,111.61796829000377,53515.97786568 2023-07-08,18:20:09.000,189,10981190,15045,0,1688840408,13115.373554699989,111.66026306999993,53515.97087856 2023-07-08,18:20:10.000,189,10981214,14925,0,1688840409,13115.319664219998,111.70255785000336,53515.95690432001 2023-07-08,18:20:11.000,189,10981204,14765,0,1688840410,13115.339873149998,111.71665611000208,53515.963891440006 2023-07-08,18:20:12.000,189,10981194,14765,0,1688840411,13115.380291009998,111.72370524000144,53516.00581416001 2023-07-08,18:20:13.000,189,10981205,14885,0,1688840412,13115.373554699989,111.74485262999951,53516.0197884 2023-07-08,18:20:14.000,189,10981161,15045,0,1688840413,13115.407236249994,111.71665611000208,53516.061711120004 2023-07-08,18:20:15.000,189,10981190,14845,0,1688840414,13115.467863039994,111.74485262999951,53516.11760808 2023-07-08,18:20:16.000,189,10981216,14885,0,1688840415,13115.434181489989,111.75895088999823,53516.11760808 2023-07-08,18:20:17.000,189,10981196,14805,0,1688840416,13115.407236249994,111.77304915000423,53516.06869824 2023-07-08,18:20:18.000,189,10981206,14845,0,1688840417,13115.319664219998,111.78009828000359,53515.99183992 2023-07-08,18:20:19.000,189,10981191,14965,0,1688840418,13115.285982669993,111.76600002000487,53515.98485280001 2023-07-08,18:20:20.000,189,10981168,15005,0,1688840419,13115.285982669993,111.75190175999887,53516.03376264001 2023-07-08,18:20:21.000,189,10981223,15005,0,1688840420,13115.366818389994,111.77304915000423,53516.09664672 2023-07-08,18:20:22.000,189,10981190,14565,0,1688840421,13115.393763629989,111.75895088999823,53516.0197884 2023-07-08,18:20:23.000,189,10981209,14885,0,1688840422,13115.353345769989,111.75895088999823,53515.942930080004 2023-07-08,18:20:24.000,189,10981208,14965,0,1688840423,13115.252301119988,111.75895088999823,53515.914981600006 2023-07-08,18:20:25.000,189,10981191,14885,0,1688840424,13115.279246359998,111.70255785000336,53515.880046 2023-07-08,18:20:26.000,189,10981210,14925,0,1688840425,13115.292718979988,111.68845959000464,53515.914981600006 2023-07-08,18:20:27.000,189,10981165,14645,0,1688840426,13115.252301119988,111.70255785000336,53515.914981600006 2023-07-08,18:20:28.000,189,10981188,15245,0,1688840427,13115.198410639998,111.66026306999993,53515.90100736 2023-07-08,18:20:29.000,189,10981145,14845,0,1688840428,13115.211883260003,111.64616481000121,53515.942930080004 2023-07-08,18:20:30.000,189,10981193,15205,0,1688840429,13115.245564809993,111.62501742000313,53515.942930080004 2023-07-08,18:20:31.000,189,10981211,15285,0,1688840430,13115.279246359998,111.61796829000377,53515.9499172 2023-07-08,18:20:32.000,189,10981224,14845,0,1688840431,13115.279246359998,111.58977176999906,53515.97786568 2023-07-08,18:20:33.000,189,10981208,14845,0,1688840432,13115.205146949993,111.5474769900029,53515.81716192001 2023-07-08,18:20:34.000,189,10981199,15325,0,1688840433,13115.292718979988,111.49813308000012,53515.963891440006 2023-07-08,18:20:35.000,189,10981218,15205,0,1688840434,13115.265773739993,111.52632960000483,53515.88703312001 2023-07-08,18:20:36.000,189,10981184,14965,0,1688840435,13115.259037429998,111.52632960000483,53515.93594296001 2023-07-08,18:20:37.000,189,10981194,14885,0,1688840436,13115.218619569998,111.51223133999883,53515.942930080004 2023-07-08,18:20:38.000,189,10981157,15005,0,1688840437,13115.225355879993,111.42764177999925,53515.963891440006 2023-07-08,18:20:39.000,189,10981184,15205,0,1688840438,13115.252301119988,111.43469090999861,53515.97087856 2023-07-08,18:20:40.000,189,10981232,15325,0,1688840439,13115.225355879993,111.44174003999797,53515.98485280001 2023-07-08,18:20:41.000,189,10981214,15005,0,1688840440,13115.205146949993,111.46288743000332,53515.93594296001 2023-07-08,18:20:42.000,189,10981194,14725,0,1688840441,13115.164729089993,111.45583830000396,53515.845110400005 2023-07-08,18:20:43.000,189,10981206,15045,0,1688840442,13115.137783849998,111.43469090999861,53515.880046 2023-07-08,18:20:44.000,189,10981183,15085,0,1688840443,13115.144520159993,111.41354352000053,53515.83812328001 2023-07-08,18:20:45.000,189,10981209,14805,0,1688840444,13115.184938019993,111.40649439000117,53515.93594296001 2023-07-08,18:20:46.000,189,10981206,14725,0,1688840445,13115.225355879993,111.46288743000332,53515.9499172 2023-07-08,18:20:47.000,189,10981187,14765,0,1688840446,13115.184938019993,111.4487891700046,53515.92895584 2023-07-08,18:20:48.000,189,10981203,15205,0,1688840447,13115.238828499998,111.39239613000245,53515.9499172 2023-07-08,18:20:49.000,189,10981183,15125,0,1688840448,13115.205146949993,111.40649439000117,53515.93594296001 2023-07-08,18:20:50.000,189,10981177,14965,0,1688840449,13115.238828499998,111.40649439000117,53515.963891440006 2023-07-08,18:20:51.000,189,10981201,14965,0,1688840450,13115.218619569998,111.42059264999989,53515.95690432001 2023-07-08,18:20:52.000,189,10981195,14925,0,1688840451,13115.252301119988,111.39944526000181,53516.02677552 2023-07-08,18:20:53.000,189,10981197,14685,0,1688840452,13115.225355879993,111.43469090999861,53515.98485280001 2023-07-08,18:20:54.000,189,10981189,14925,0,1688840453,13115.232092189988,111.39239613000245,53516.06869824 2023-07-08,18:20:55.000,189,10981144,14765,0,1688840454,13115.259037429998,111.41354352000053,53516.09664672 2023-07-08,18:20:56.000,189,10981190,15005,0,1688840455,13115.259037429998,111.42059264999989,53516.03376264001 2023-07-08,18:20:57.000,189,10981205,14605,0,1688840456,13115.211883260003,111.43469090999861,53515.99183992 2023-07-08,18:20:58.000,189,10981173,15005,0,1688840457,13115.171465400002,111.44174003999797,53515.99183992 2023-07-08,18:20:59.000,189,10981240,14885,0,1688840458,13115.137783849998,111.47698569000204,53515.98485280001 2023-07-08,18:21:00.000,189,10981223,14925,0,1688840459,13115.151256470002,111.43469090999861,53516.06869824 2023-07-08,18:21:01.000,189,10981194,14765,0,1688840460,13115.117574919997,111.53337873000419,53516.04773688 2023-07-08,18:21:02.000,189,10981198,14965,0,1688840461,13115.117574919997,111.5192804699982,53516.06869824 2023-07-08,18:21:03.000,189,10981232,14685,0,1688840462,13115.090629680002,111.5827226399997,53516.110620960004 2023-07-08,18:21:04.000,189,10981254,14885,0,1688840463,13115.070420750002,111.56157525000162,53516.012801280005 2023-07-08,18:21:05.000,189,10981195,14685,0,1688840464,13115.083893369992,111.57567351000034,53516.03376264001 2023-07-08,18:21:06.000,189,10981192,14845,0,1688840465,13115.090629680002,111.59682089999842,53515.99183992 2023-07-08,18:21:07.000,189,10981202,14805,0,1688840466,13115.056948129997,111.66731219999929,53515.97786568 2023-07-08,18:21:08.000,189,10981205,15045,0,1688840467,13115.036739199997,111.67436132999865,53516.012801280005 2023-07-08,18:21:09.000,189,10981146,14805,0,1688840468,13114.989585030002,111.695508720004,53515.92196872 2023-07-08,18:21:10.000,189,10981199,15045,0,1688840469,13114.976112409997,111.695508720004,53515.90100736 2023-07-08,18:21:11.000,189,10981179,14845,0,1688840470,13115.003057649992,111.75190175999887,53515.963891440006 2023-07-08,18:21:12.000,189,10981204,15125,0,1688840471,13115.050211820002,111.72370524000144,53515.98485280001 2023-07-08,18:21:13.000,189,10981194,14845,0,1688840472,13115.070420750002,111.75895088999823,53515.98485280001 2023-07-08,18:21:14.000,189,10981175,15045,0,1688840473,13115.097365989997,111.77304915000423,53515.942930080004 2023-07-08,18:21:15.000,189,10981224,14885,0,1688840474,13115.090629680002,111.78009828000359,53515.90799448001 2023-07-08,18:21:16.000,189,10981195,15005,0,1688840475,13115.144520159993,111.75190175999887,53515.963891440006 2023-07-08,18:21:17.000,189,10981231,14765,0,1688840476,13115.184938019993,111.78714741000294,53515.97087856 2023-07-08,18:21:18.000,189,10981225,15045,0,1688840477,13115.124311229993,111.80124567000166,53515.92196872 2023-07-08,18:21:19.000,189,10981217,15205,0,1688840478,13115.124311229993,111.81534393000038,53515.92895584 2023-07-08,18:21:20.000,189,10981182,14885,0,1688840479,13115.151256470002,111.8294421899991,53515.87305888 2023-07-08,18:21:21.000,189,10981197,14845,0,1688840480,13115.083893369992,111.8294421899991,53515.880046 2023-07-08,18:21:22.000,189,10981205,14965,0,1688840481,13115.144520159993,111.81534393000038,53515.93594296001 2023-07-08,18:21:23.000,189,10981211,14925,0,1688840482,13115.097365989997,111.76600002000487,53515.942930080004 2023-07-08,18:21:24.000,189,10981152,14925,0,1688840483,13115.164729089993,111.76600002000487,53515.92196872 2023-07-08,18:21:25.000,189,10981192,14605,0,1688840484,13115.238828499998,111.75895088999823,53515.95690432001 2023-07-08,18:21:26.000,189,10981178,14925,0,1688840485,13115.292718979988,111.72370524000144,53516.0197884 2023-07-08,18:21:27.000,189,10981234,14845,0,1688840486,13115.272510049988,111.681410459998,53515.98485280001 2023-07-08,18:21:28.000,189,10981206,15245,0,1688840487,13115.232092189988,111.695508720004,53515.95690432001 2023-07-08,18:21:29.000,189,10981201,14525,0,1688840488,13115.265773739993,111.67436132999865,53515.93594296001 2023-07-08,18:21:30.000,189,10981171,14845,0,1688840489,13115.238828499998,111.65321394000057,53515.90100736 2023-07-08,18:21:31.000,189,10981203,15045,0,1688840490,13115.279246359998,111.64616481000121,53515.92895584 2023-07-08,18:21:32.000,189,10981217,15125,0,1688840491,13115.245564809993,111.63206655000249,53515.99183992 2023-07-08,18:21:33.000,189,10981162,15125,0,1688840492,13115.252301119988,111.60387002999778,53515.9499172 2023-07-08,18:21:34.000,189,10981197,14605,0,1688840493,13115.285982669993,111.55452612000227,53515.93594296001 2023-07-08,18:21:35.000,189,10981211,14605,0,1688840494,13115.259037429998,111.56157525000162,53515.99183992 2023-07-08,18:21:36.000,189,10981195,14885,0,1688840495,13115.211883260003,111.56862438000098,53515.963891440006 2023-07-08,18:21:37.000,189,10981188,15045,0,1688840496,13115.164729089993,111.5474769900029,53516.012801280005 2023-07-08,18:21:38.000,189,10981188,15005,0,1688840497,13115.151256470002,111.56157525000162,53516.0197884 2023-07-08,18:21:39.000,189,10981184,15045,0,1688840498,13115.090629680002,111.56157525000162,53516.03376264001 2023-07-08,18:21:40.000,189,10981148,14845,0,1688840499,13115.117574919997,111.54042786000355,53516.09664672 2023-07-08,18:21:41.000,189,10981185,14525,0,1688840500,13115.083893369992,111.56862438000098,53516.12459520001 2023-07-08,18:21:42.000,189,10981152,15045,0,1688840501,13115.104102299993,111.55452612000227,53516.17350504001 2023-07-08,18:21:43.000,189,10981176,15285,0,1688840502,13115.016530269997,111.61091916000441,53516.082672480006 2023-07-08,18:21:44.000,189,10981210,14805,0,1688840503,13115.090629680002,111.59682089999842,53516.1595308 2023-07-08,18:21:45.000,189,10981210,14765,0,1688840504,13115.030002890002,111.60387002999778,53516.12459520001 2023-07-08,18:21:46.000,189,10981165,14765,0,1688840505,13115.043475509992,111.63206655000249,53516.061711120004 2023-07-08,18:21:47.000,189,10981222,15005,0,1688840506,13114.996321339997,111.68845959000464,53516.04773688 2023-07-08,18:21:48.000,189,10981183,15045,0,1688840507,13115.097365989997,111.67436132999865,53516.09664672 2023-07-08,18:21:49.000,189,10981116,14845,0,1688840508,13115.036739199997,111.695508720004,53516.0896596 2023-07-08,18:21:50.000,189,10981160,14765,0,1688840509,13115.124311229993,111.72370524000144,53516.06869824 2023-07-08,18:21:51.000,189,10981174,15005,0,1688840510,13115.124311229993,111.73780350000015,53516.11760808 2023-07-08,18:21:52.000,189,10981201,15005,0,1688840511,13115.191674330003,111.681410459998,53516.17350504001 2023-07-08,18:21:53.000,189,10981260,15085,0,1688840512,13115.178201709998,111.73780350000015,53516.05472400001 2023-07-08,18:21:54.000,189,10981168,14925,0,1688840513,13115.131047540002,111.75190175999887,53516.06869824 2023-07-08,18:21:55.000,189,10981271,14685,0,1688840514,13115.157992779998,111.80829480000102,53516.06869824 2023-07-08,18:21:56.000,189,10981201,14845,0,1688840515,13115.083893369992,111.7941965400023,53516.20145352001 2023-07-08,18:21:57.000,189,10981243,14965,0,1688840516,13115.151256470002,111.81534393000038,53516.18747928 2023-07-08,18:21:58.000,189,10981223,14925,0,1688840517,13115.070420750002,111.87878610000189,53516.061711120004 2023-07-08,18:21:59.000,189,10981168,14805,0,1688840518,13115.050211820002,111.83649131999846,53516.02677552 2023-07-08,18:22:00.000,189,10981188,15285,0,1688840519,13115.056948129997,111.90698261999933,53516.10363384001 2023-07-08,18:22:01.000,189,10981190,15125,0,1688840520,13115.003057649992,111.96337566000147,53516.09664672 2023-07-08,18:22:02.000,189,10981203,14925,0,1688840521,13115.003057649992,111.95632653000212,53516.09664672 2023-07-08,18:22:03.000,189,10981149,15205,0,1688840522,13114.928958240002,111.99862130999827,53516.02677552 2023-07-08,18:22:04.000,189,10981179,14765,0,1688840523,13114.949167170002,111.97042479000083,53516.082672480006 2023-07-08,18:22:05.000,189,10981185,14845,0,1688840524,13114.949167170002,112.0056704400049,53516.04074976 2023-07-08,18:22:06.000,189,10981159,14765,0,1688840525,13115.003057649992,111.92108087999804,53516.06869824 2023-07-08,18:22:07.000,189,10981181,14725,0,1688840526,13114.976112409997,111.91403174999868,53516.131582320006 2023-07-08,18:22:08.000,189,10981183,14925,0,1688840527,13114.962639789992,111.85763871000381,53516.09664672 2023-07-08,18:22:09.000,189,10981194,14885,0,1688840528,13114.848122520001,111.84354044999782,53515.93594296001 2023-07-08,18:22:10.000,189,10981213,15205,0,1688840529,13114.827913590001,111.83649131999846,53516.012801280005 2023-07-08,18:22:11.000,189,10981216,14925,0,1688840530,13114.780759419991,111.8294421899991,53516.00581416001 2023-07-08,18:22:12.000,189,10981185,15045,0,1688840531,13114.794232039996,111.85058958000445,53515.963891440006 2023-07-08,18:22:13.000,189,10981216,15125,0,1688840532,13114.753814179996,111.86468784000317,53515.97786568 2023-07-08,18:22:14.000,189,10981173,15045,0,1688840533,13114.827913590001,111.89993348999997,53515.99183992 2023-07-08,18:22:15.000,189,10981183,15285,0,1688840534,13114.760550489991,111.92813001000468,53515.90100736 2023-07-08,18:22:16.000,189,10981195,15205,0,1688840535,13114.895276689997,111.94927740000276,53516.05472400001 2023-07-08,18:22:17.000,189,10981214,14925,0,1688840536,13114.928958240002,111.9774739200002,53515.97786568 2023-07-08,18:22:18.000,189,10981226,15045,0,1688840537,13114.888540380001,112.01976870000362,53515.99183992 2023-07-08,18:22:19.000,189,10981216,14685,0,1688840538,13114.902012999992,112.03386696000234,53515.92895584 2023-07-08,18:22:20.000,189,10981179,15085,0,1688840539,13114.962639789992,112.0409160900017,53515.93594296001 2023-07-08,18:22:21.000,189,10981191,14845,0,1688840540,13115.050211820002,112.13255478000065,53516.02677552 2023-07-08,18:22:22.000,189,10981177,14965,0,1688840541,13115.090629680002,112.17484956000408,53516.04773688 2023-07-08,18:22:23.000,189,10981189,15085,0,1688840542,13115.151256470002,112.1889478200028,53516.07568536001 2023-07-08,18:22:24.000,189,10981176,15125,0,1688840543,13115.211883260003,112.1889478200028,53516.07568536001 2023-07-08,18:22:25.000,189,10981197,14885,0,1688840544,13115.184938019993,112.19599695000215,53516.07568536001 2023-07-08,18:22:26.000,189,10981161,15165,0,1688840545,13115.211883260003,112.21009521000087,53516.12459520001 2023-07-08,18:22:27.000,189,10981184,14685,0,1688840546,13115.259037429998,112.19599695000215,53516.16651792 2023-07-08,18:22:28.000,189,10981242,14885,0,1688840547,13115.184938019993,112.21714434000023,53516.10363384001 2023-07-08,18:22:29.000,189,10981180,14845,0,1688840548,13115.090629680002,112.2523899900043,53516.05472400001 2023-07-08,18:22:30.000,189,10981195,14765,0,1688840549,13115.003057649992,112.23124259999895,53516.04074976 2023-07-08,18:22:31.000,189,10981185,15045,0,1688840550,13115.056948129997,112.22419346999959,53516.18747928 2023-07-08,18:22:32.000,189,10981222,15125,0,1688840551,13114.942430859992,112.24534085999767,53516.180492160005 2023-07-08,18:22:33.000,189,10981180,14765,0,1688840552,13114.854858829996,112.23124259999895,53516.14555656 2023-07-08,18:22:34.000,189,10981156,14925,0,1688840553,13114.760550489991,112.23829172999831,53516.05472400001 2023-07-08,18:22:35.000,189,10981206,14805,0,1688840554,13114.64603322,112.22419346999959,53516.10363384001 2023-07-08,18:22:36.000,189,10981181,14965,0,1688840555,13114.55846118999,112.23829172999831,53516.15254368001 2023-07-08,18:22:37.000,189,10981209,14845,0,1688840556,13114.5651975,112.29468477000046,53516.20145352001 2023-07-08,18:22:38.000,189,10981213,14925,0,1688840557,13114.51804332999,112.33697955000389,53516.17350504001 2023-07-08,18:22:39.000,189,10981189,15045,0,1688840558,13114.51804332999,112.31583215999854,53516.21542776 2023-07-08,18:22:40.000,189,10981181,14645,0,1688840559,13114.551724879995,112.30173389999982,53516.20145352001 2023-07-08,18:22:41.000,189,10981213,14725,0,1688840560,13114.5651975,112.29468477000046,53516.17350504001 2023-07-08,18:22:42.000,189,10981221,15085,0,1688840561,13114.61908797999,112.32993042000453,53516.20145352001 2023-07-08,18:22:43.000,189,10981188,15005,0,1688840562,13114.63929690999,112.2876356400011,53516.22241488001 2023-07-08,18:22:44.000,189,10981204,14805,0,1688840563,13114.672978459996,112.28058651000174,53516.21542776 2023-07-08,18:22:45.000,189,10981218,14805,0,1688840564,13114.787495730001,112.21009521000087,53516.23638912 2023-07-08,18:22:46.000,189,10981265,15045,0,1688840565,13114.854858829996,112.16780043000472,53516.2643376 2023-07-08,18:22:47.000,189,10981204,14925,0,1688840566,13114.888540380001,112.11140739000257,53516.27132472001 2023-07-08,18:22:48.000,189,10981188,15045,0,1688840567,13114.834649899996,112.11140739000257,53516.15254368001 2023-07-08,18:22:49.000,189,10981172,14925,0,1688840568,13114.908749310001,112.03386696000234,53516.250363360006 2023-07-08,18:22:50.000,189,10981202,14885,0,1688840569,13114.854858829996,111.99862130999827,53516.23638912 2023-07-08,18:22:51.000,189,10981199,14885,0,1688840570,13114.888540380001,111.95632653000212,53516.27132472001 2023-07-08,18:22:52.000,189,10981172,14765,0,1688840571,13114.807704660001,111.9422282700034,53516.250363360006 2023-07-08,18:22:53.000,189,10981189,14885,0,1688840572,13114.733605249996,111.92108087999804,53516.20145352001 2023-07-08,18:22:54.000,189,10981133,14845,0,1688840573,13114.72686894,111.87878610000189,53516.29228608001 2023-07-08,18:22:55.000,189,10981177,15245,0,1688840574,13114.800968349991,111.89288436000061,53516.32722168 2023-07-08,18:22:56.000,189,10981212,14965,0,1688840575,13114.774023109996,111.92108087999804,53516.34119592001 2023-07-08,18:22:57.000,189,10981209,14925,0,1688840576,13114.854858829996,111.89993348999997,53516.34119592001 2023-07-08,18:22:58.000,189,10981215,14925,0,1688840577,13114.861595139992,111.95632653000212,53516.28529896 2023-07-08,18:22:59.000,189,10981181,14845,0,1688840578,13114.969376100002,111.9774739200002,53516.32722168 2023-07-08,18:23:00.000,189,10981224,14885,0,1688840579,13115.090629680002,112.04796522000106,53516.36914440001 2023-07-08,18:23:01.000,189,10981212,14885,0,1688840580,13115.110838610002,112.05501435000042,53516.446002720004 2023-07-08,18:23:02.000,189,10981219,14885,0,1688840581,13115.137783849998,112.09026000000449,53516.446002720004 2023-07-08,18:23:03.000,189,10981187,14845,0,1688840582,13115.205146949993,112.12550565000129,53516.4739512 2023-07-08,18:23:04.000,189,10981188,14885,0,1688840583,13115.144520159993,112.17484956000408,53516.36914440001 2023-07-08,18:23:05.000,189,10981188,14685,0,1688840584,13115.225355879993,112.18189869000344,53516.42504136 2023-07-08,18:23:06.000,189,10981181,15045,0,1688840585,13115.151256470002,112.18189869000344,53516.48093832 2023-07-08,18:23:07.000,189,10981184,14885,0,1688840586,13115.043475509992,112.19599695000215,53516.48093832 2023-07-08,18:23:08.000,189,10981195,15165,0,1688840587,13114.908749310001,112.21009521000087,53516.45997696001 2023-07-08,18:23:09.000,189,10981209,15045,0,1688840588,13114.881804069992,112.20304608000151,53516.48093832 2023-07-08,18:23:10.000,189,10981195,14885,0,1688840589,13114.774023109996,112.22419346999959,53516.5438224 2023-07-08,18:23:11.000,189,10981206,15005,0,1688840590,13114.720132629991,112.21009521000087,53516.53683528001 2023-07-08,18:23:12.000,189,10981178,15125,0,1688840591,13114.57867011999,112.22419346999959,53516.515873920005 2023-07-08,18:23:13.000,189,10981192,14765,0,1688840592,13114.49783439999,112.19599695000215,53516.50189968 2023-07-08,18:23:14.000,189,10981195,14925,0,1688840593,13114.349635579994,112.21009521000087,53516.39010576001 2023-07-08,18:23:15.000,189,10981190,14765,0,1688840594,13114.309217719994,112.1889478200028,53516.43202848 2023-07-08,18:23:16.000,189,10981203,14765,0,1688840595,13114.309217719994,112.12550565000129,53516.45997696001 2023-07-08,18:23:17.000,189,10981182,14725,0,1688840596,13114.29574509999,112.10435826000321,53516.446002720004 2023-07-08,18:23:18.000,189,10981179,14685,0,1688840597,13114.228381999994,112.11845652000193,53516.38311864 2023-07-08,18:23:19.000,189,10981223,14845,0,1688840598,13114.214909379989,112.0761617399985,53516.37613152 2023-07-08,18:23:20.000,189,10981189,15045,0,1688840599,13114.248590929994,112.0409160900017,53516.40408 2023-07-08,18:23:21.000,189,10981170,14845,0,1688840600,13114.29574509999,112.03386696000234,53516.37613152 2023-07-08,18:23:22.000,189,10981179,14965,0,1688840601,13114.32269034,112.0056704400049,53516.39010576001 2023-07-08,18:23:23.000,189,10981199,15045,0,1688840602,13114.302481409999,111.9774739200002,53516.30626032 2023-07-08,18:23:24.000,189,10981167,15005,0,1688840603,13114.329426649994,111.92813001000468,53516.31324744 2023-07-08,18:23:25.000,189,10981147,14765,0,1688840604,13114.430471299995,111.87878610000189,53516.348183040005 2023-07-08,18:23:26.000,189,10981182,14845,0,1688840605,13114.410262369995,111.83649131999846,53516.37613152 2023-07-08,18:23:27.000,189,10981194,14965,0,1688840606,13114.46415285,111.77304915000423,53516.36914440001 2023-07-08,18:23:28.000,189,10981139,14605,0,1688840607,13114.45741653999,111.7307543700008,53516.32023456001 2023-07-08,18:23:29.000,189,10981178,14765,0,1688840608,13114.47762546999,111.64616481000121,53516.32722168 2023-07-08,18:23:30.000,189,10981178,15005,0,1688840609,13114.52477964,111.59682089999842,53516.34119592001 2023-07-08,18:23:31.000,189,10981230,14885,0,1688840610,13114.55846118999,111.53337873000419,53516.42504136 2023-07-08,18:23:32.000,189,10981190,14885,0,1688840611,13114.59887904999,111.51223133999883,53516.48792544001 2023-07-08,18:23:33.000,189,10981219,14645,0,1688840612,13114.571933809995,111.49813308000012,53516.45997696001 2023-07-08,18:23:34.000,189,10981195,15045,0,1688840613,13114.57867011999,111.46993656000268,53516.43901560001 2023-07-08,18:23:35.000,189,10981156,15005,0,1688840614,13114.5651975,111.46288743000332,53516.38311864 2023-07-08,18:23:36.000,189,10981205,14765,0,1688840615,13114.571933809995,111.42059264999989,53516.49491256 2023-07-08,18:23:37.000,189,10981197,14725,0,1688840616,13114.571933809995,111.4487891700046,53516.49491256 2023-07-08,18:23:38.000,189,10981246,15045,0,1688840617,13114.47762546999,111.46993656000268,53516.4739512 2023-07-08,18:23:39.000,189,10981193,14885,0,1688840618,13114.49783439999,111.51223133999883,53516.48093832 2023-07-08,18:23:40.000,189,10981160,14845,0,1688840619,13114.51804332999,111.5192804699982,53516.52984816 2023-07-08,18:23:41.000,189,10981250,14845,0,1688840620,13114.57867011999,111.5827226399997,53516.585745120006 2023-07-08,18:23:42.000,189,10981177,14845,0,1688840621,13114.511307019995,111.63911568000185,53516.67657768001 2023-07-08,18:23:43.000,189,10981203,14685,0,1688840622,13114.44394392,111.695508720004,53516.6486292 2023-07-08,18:23:44.000,189,10981265,14805,0,1688840623,13114.34289927,111.75190175999887,53516.634654960006 2023-07-08,18:23:45.000,189,10981248,14845,0,1688840624,13114.302481409999,111.78714741000294,53516.59273224 2023-07-08,18:23:46.000,189,10981158,15085,0,1688840625,13114.248590929994,111.87878610000189,53516.62068072 2023-07-08,18:23:47.000,189,10981251,14525,0,1688840626,13114.208173069994,111.95632653000212,53516.613693600004 2023-07-08,18:23:48.000,189,10981197,14845,0,1688840627,13114.033029009988,112.01976870000362,53516.613693600004 2023-07-08,18:23:49.000,189,10981193,15085,0,1688840628,13114.006083769993,112.06206347999978,53516.634654960006 2023-07-08,18:23:50.000,189,10981216,14925,0,1688840629,13113.972402220003,112.10435826000321,53516.69055192 2023-07-08,18:23:51.000,189,10981187,14685,0,1688840630,13113.911775430002,112.11140739000257,53516.65561632001 2023-07-08,18:23:52.000,189,10981193,14645,0,1688840631,13113.837676019997,112.17484956000408,53516.67657768001 2023-07-08,18:23:53.000,189,10981190,14885,0,1688840632,13113.756840299997,112.1889478200028,53516.60670648001 2023-07-08,18:23:54.000,189,10981211,15205,0,1688840633,13113.669268270001,112.21009521000087,53516.55779664001 2023-07-08,18:23:55.000,189,10981148,15085,0,1688840634,13113.642323029992,112.1889478200028,53516.52286104 2023-07-08,18:23:56.000,189,10981216,14965,0,1688840635,13113.655795649996,112.18189869000344,53516.59971936 2023-07-08,18:23:57.000,189,10981227,15205,0,1688840636,13113.676004579997,112.16075129999808,53516.60670648001 2023-07-08,18:23:58.000,189,10981227,15085,0,1688840637,13113.622114099991,112.16780043000472,53516.59273224 2023-07-08,18:23:59.000,189,10981226,15125,0,1688840638,13113.568223620001,112.13255478000065,53516.59273224 2023-07-08,18:24:00.000,189,10981201,14845,0,1688840639,13113.588432550001,112.10435826000321,53516.62766784001 2023-07-08,18:24:01.000,189,10981166,14845,0,1688840640,13113.541278379991,112.0409160900017,53516.53683528001 2023-07-08,18:24:02.000,189,10981221,14845,0,1688840641,13113.541278379991,111.9774739200002,53516.57875800001 2023-07-08,18:24:03.000,189,10981191,15165,0,1688840642,13113.54801469,111.92813001000468,53516.515873920005 2023-07-08,18:24:04.000,189,10981205,14645,0,1688840643,13113.628850410001,111.87173697000253,53516.52984816 2023-07-08,18:24:05.000,189,10981216,14565,0,1688840644,13113.729895060002,111.78714741000294,53516.55080952 2023-07-08,18:24:06.000,189,10981203,15205,0,1688840645,13113.830939710002,111.73780350000015,53516.585745120006 2023-07-08,18:24:07.000,189,10981216,14965,0,1688840646,13113.931984360002,111.64616481000121,53516.57177088 2023-07-08,18:24:08.000,189,10981181,14525,0,1688840647,13113.979138529998,111.65321394000057,53516.50888680001 2023-07-08,18:24:09.000,189,10981212,14965,0,1688840648,13113.979138529998,111.60387002999778,53516.50888680001 2023-07-08,18:24:10.000,189,10981190,14845,0,1688840649,13113.958929599998,111.5827226399997,53516.42504136 2023-07-08,18:24:11.000,189,10981192,14845,0,1688840650,13113.972402220003,111.55452612000227,53516.38311864 2023-07-08,18:24:12.000,189,10981231,15045,0,1688840651,13114.019556389998,111.54042786000355,53516.49491256 2023-07-08,18:24:13.000,189,10981187,15045,0,1688840652,13113.925248049993,111.55452612000227,53516.45298984 2023-07-08,18:24:14.000,189,10981189,15005,0,1688840653,13113.898302809997,111.53337873000419,53516.418054240006 2023-07-08,18:24:15.000,189,10981204,14885,0,1688840654,13113.979138529998,111.51223133999883,53516.55779664001 2023-07-08,18:24:16.000,189,10981194,14685,0,1688840655,13113.898302809997,111.47698569000204,53516.57177088 2023-07-08,18:24:17.000,189,10981214,14805,0,1688840656,13113.844412329992,111.4840348200014,53516.48093832 2023-07-08,18:24:18.000,189,10981157,14605,0,1688840657,13113.824203399992,111.49108395000076,53516.55080952 2023-07-08,18:24:19.000,189,10981211,15125,0,1688840658,13113.777049229997,111.49108395000076,53516.585745120006 2023-07-08,18:24:20.000,189,10981214,14685,0,1688840659,13113.649059340001,111.49813308000012,53516.48792544001 2023-07-08,18:24:21.000,189,10981158,14885,0,1688840660,13113.649059340001,111.49108395000076,53516.5438224 2023-07-08,18:24:22.000,189,10981188,15005,0,1688840661,13113.628850410001,111.4487891700046,53516.57177088 2023-07-08,18:24:23.000,189,10981135,15005,0,1688840662,13113.595168859996,111.44174003999797,53516.55080952 2023-07-08,18:24:24.000,189,10981170,14885,0,1688840663,13113.500860519991,111.43469090999861,53516.49491256 2023-07-08,18:24:25.000,189,10981212,14805,0,1688840664,13113.500860519991,111.41354352000053,53516.45997696001 2023-07-08,18:24:26.000,189,10981161,14725,0,1688840665,13113.44023372999,111.40649439000117,53516.36215728 2023-07-08,18:24:27.000,189,10981180,14765,0,1688840666,13113.42002479999,111.41354352000053,53516.37613152 2023-07-08,18:24:28.000,189,10981191,14845,0,1688840667,13113.372870629995,111.4487891700046,53516.55779664001 2023-07-08,18:24:29.000,189,10981171,15125,0,1688840668,13113.312243839995,111.43469090999861,53516.49491256 2023-07-08,18:24:30.000,189,10981182,14725,0,1688840669,13113.22467181,111.45583830000396,53516.53683528001 2023-07-08,18:24:31.000,189,10981179,15005,0,1688840670,13113.150572399994,111.45583830000396,53516.50888680001 2023-07-08,18:24:32.000,189,10981239,15005,0,1688840671,13113.089945609994,111.47698569000204,53516.59971936 2023-07-08,18:24:33.000,189,10981188,14765,0,1688840672,13113.022582509999,111.46288743000332,53516.49491256 2023-07-08,18:24:34.000,189,10981194,15285,0,1688840673,13112.955219409989,111.46993656000268,53516.48792544001 2023-07-08,18:24:35.000,189,10981198,14965,0,1688840674,13112.860911069998,111.50518220999948,53516.48093832 2023-07-08,18:24:36.000,189,10981224,14845,0,1688840675,13112.874383689988,111.46993656000268,53516.50189968 2023-07-08,18:24:37.000,189,10981179,14885,0,1688840676,13112.827229519993,111.49813308000012,53516.52984816 2023-07-08,18:24:38.000,189,10981201,14765,0,1688840677,13112.793547969988,111.52632960000483,53516.45298984 2023-07-08,18:24:39.000,189,10981194,14725,0,1688840678,13112.753130110003,111.51223133999883,53516.43901560001 2023-07-08,18:24:40.000,189,10981236,15005,0,1688840679,13112.726184869993,111.51223133999883,53516.446002720004 2023-07-08,18:24:41.000,189,10981222,14725,0,1688840680,13112.679030699997,111.49108395000076,53516.39010576001 2023-07-08,18:24:42.000,189,10981155,15085,0,1688840681,13112.638612839997,111.47698569000204,53516.43202848 2023-07-08,18:24:43.000,189,10981169,14805,0,1688840682,13112.517359259997,111.49813308000012,53516.30626032 2023-07-08,18:24:44.000,189,10981189,14925,0,1688840683,13112.423050919992,111.4840348200014,53516.32023456001 2023-07-08,18:24:45.000,189,10981192,15085,0,1688840684,13112.470205090001,111.45583830000396,53516.39010576001 2023-07-08,18:24:46.000,189,10981191,14845,0,1688840685,13112.396105679996,111.42059264999989,53516.48093832 2023-07-08,18:24:47.000,189,10981197,15085,0,1688840686,13112.348951510001,111.42764177999925,53516.45298984 2023-07-08,18:24:48.000,189,10981196,14965,0,1688840687,13112.18054375999,111.3853470000031,53516.39010576001 2023-07-08,18:24:49.000,189,10981203,14965,0,1688840688,13112.133389589995,111.35715047999838,53516.38311864 2023-07-08,18:24:50.000,189,10981220,14845,0,1688840689,13112.06602649,111.34305221999966,53516.397092880004 2023-07-08,18:24:51.000,189,10981229,14645,0,1688840690,13112.012136009995,111.30075744000351,53516.32023456001 2023-07-08,18:24:52.000,189,10981194,15245,0,1688840691,13111.911091359994,111.26551178999944,53516.30626032 2023-07-08,18:24:53.000,189,10981180,14845,0,1688840692,13111.89761873999,111.29370831000415,53516.25735048 2023-07-08,18:24:54.000,189,10981225,15125,0,1688840693,13111.89761873999,111.26551178999944,53516.31324744 2023-07-08,18:24:55.000,189,10981158,14885,0,1688840694,13111.93803659999,111.28665918000479,53516.28529896 2023-07-08,18:24:56.000,189,10981220,15125,0,1688840695,13111.97845445999,111.28665918000479,53516.24337624001 2023-07-08,18:24:57.000,189,10981175,14885,0,1688840696,13111.97845445999,111.29370831000415,53516.25735048 2023-07-08,18:24:58.000,189,10981190,14885,0,1688840697,13111.884146119999,111.2725609199988,53516.22241488001 2023-07-08,18:24:59.000,189,10981252,14925,0,1688840698,13111.884146119999,111.28665918000479,53516.20145352001 2023-07-08,18:25:00.000,189,10981186,14765,0,1688840699,13111.85720087999,111.30075744000351,53516.21542776 2023-07-08,18:25:01.000,189,10981195,14845,0,1688840700,13111.803310399999,111.31485570000223,53516.28529896 2023-07-08,18:25:02.000,189,10981213,14685,0,1688840701,13111.789837779994,111.32190483000159,53516.278311840004 2023-07-08,18:25:03.000,189,10981192,14765,0,1688840702,13111.756156229989,111.36419960999774,53516.25735048 2023-07-08,18:25:04.000,189,10981182,14805,0,1688840703,13111.776365159989,111.42764177999925,53516.20844064 2023-07-08,18:25:05.000,189,10981198,14885,0,1688840704,13111.762892539999,111.45583830000396,53516.1595308 2023-07-08,18:25:06.000,189,10981185,14965,0,1688840705,13111.810046709994,111.45583830000396,53516.180492160005 2023-07-08,18:25:07.000,189,10981202,15285,0,1688840706,13111.735947299989,111.5474769900029,53516.11760808 2023-07-08,18:25:08.000,189,10981193,14885,0,1688840707,13111.762892539999,111.54042786000355,53516.06869824 2023-07-08,18:25:09.000,189,10981159,14645,0,1688840708,13111.890882429994,111.5827226399997,53516.24337624001 2023-07-08,18:25:10.000,189,10981216,14845,0,1688840709,13111.870673499994,111.57567351000034,53516.29228608001 2023-07-08,18:25:11.000,189,10981204,14925,0,1688840710,13111.870673499994,111.61796829000377,53516.250363360006 2023-07-08,18:25:12.000,189,10981191,14845,0,1688840711,13111.810046709994,111.65321394000057,53516.27132472001 2023-07-08,18:25:13.000,189,10981199,14845,0,1688840712,13111.756156229989,111.66026306999993,53516.1944664 2023-07-08,18:25:14.000,189,10981216,14805,0,1688840713,13111.729210989994,111.68845959000464,53516.16651792 2023-07-08,18:25:15.000,189,10981164,14725,0,1688840714,13111.749419919994,111.66731219999929,53516.13856944 2023-07-08,18:25:16.000,189,10981185,14885,0,1688840715,13111.823519329999,111.64616481000121,53516.250363360006 2023-07-08,18:25:17.000,189,10981238,14765,0,1688840716,13111.850464569994,111.61796829000377,53516.180492160005 2023-07-08,18:25:18.000,189,10981197,14685,0,1688840717,13111.884146119999,111.55452612000227,53516.21542776 2023-07-08,18:25:19.000,189,10981177,14765,0,1688840718,13111.93803659999,111.5192804699982,53516.1595308 2023-07-08,18:25:20.000,189,10981198,15165,0,1688840719,13111.95824552999,111.40649439000117,53516.18747928 2023-07-08,18:25:21.000,189,10981220,15005,0,1688840720,13112.05929017999,111.32895396000094,53516.1944664 2023-07-08,18:25:22.000,189,10981227,15005,0,1688840721,13112.153598519995,111.25846266000008,53516.2643376 2023-07-08,18:25:23.000,189,10981213,14845,0,1688840722,13112.14686221,111.22321701000328,53516.13856944 2023-07-08,18:25:24.000,189,10981223,15285,0,1688840723,13112.18054375999,111.10338179999962,53516.11760808 2023-07-08,18:25:25.000,189,10981242,14885,0,1688840724,13112.26137947999,111.06108702000347,53516.229402000004 2023-07-08,18:25:26.000,189,10981232,14725,0,1688840725,13112.30853365,110.98354659000324,53516.25735048 2023-07-08,18:25:27.000,189,10981200,14805,0,1688840726,13112.342215199991,110.94125180999981,53516.250363360006 2023-07-08,18:25:28.000,189,10981229,14765,0,1688840727,13112.28832472,110.91305529000238,53516.23638912 2023-07-08,18:25:29.000,189,10981219,14725,0,1688840728,13112.28832472,110.86371137999959,53516.25735048 2023-07-08,18:25:30.000,189,10981183,14925,0,1688840729,13112.22769793,110.82846573000279,53516.29228608001 2023-07-08,18:25:31.000,189,10981237,14845,0,1688840730,13112.14012589999,110.79322007999872,53516.180492160005 2023-07-08,18:25:32.000,189,10981196,14845,0,1688840731,13112.08623542,110.73682704000385,53516.278311840004 2023-07-08,18:25:33.000,189,10981181,14885,0,1688840732,13112.0053997,110.70158138999977,53516.14555656 2023-07-08,18:25:34.000,189,10981212,14685,0,1688840733,13112.0053997,110.65928661000362,53516.29228608001 2023-07-08,18:25:35.000,189,10981197,14925,0,1688840734,13112.01887231999,110.6310900899989,53516.25735048 2023-07-08,18:25:36.000,189,10981209,15125,0,1688840735,13111.96498184,110.59584444000211,53516.1944664 2023-07-08,18:25:37.000,189,10981220,14765,0,1688840736,13111.94477291,110.62404095999955,53516.131582320006 2023-07-08,18:25:38.000,189,10981173,14805,0,1688840737,13111.94477291,110.56059878999804,53516.180492160005 2023-07-08,18:25:39.000,189,10981222,14885,0,1688840738,13112.01887231999,110.55354965999868,53516.16651792 2023-07-08,18:25:40.000,189,10981229,14845,0,1688840739,13112.10644435,110.51125488000253,53516.21542776 2023-07-08,18:25:41.000,189,10981224,15045,0,1688840740,13112.11991696999,110.48305835999781,53516.20145352001 2023-07-08,18:25:42.000,189,10981206,15245,0,1688840741,13112.214225309996,110.44076358000166,53516.25735048 2023-07-08,18:25:43.000,189,10981165,14725,0,1688840742,13112.20075268999,110.37732141000015,53516.25735048 2023-07-08,18:25:44.000,189,10981209,14965,0,1688840743,13112.18054375999,110.37027228000079,53516.229402000004 2023-07-08,18:25:45.000,189,10981227,14845,0,1688840744,13112.207489,110.29978097999992,53516.15254368001 2023-07-08,18:25:46.000,189,10981172,14725,0,1688840745,13112.16033482999,110.27863359000185,53516.13856944 2023-07-08,18:25:47.000,189,10981183,14725,0,1688840746,13112.18728007,110.25748620000377,53516.131582320006 2023-07-08,18:25:48.000,189,10981209,14845,0,1688840747,13112.22096161999,110.16584751000482,53516.20844064 2023-07-08,18:25:49.000,189,10981191,14725,0,1688840748,13112.214225309996,110.17289664000418,53516.21542776 2023-07-08,18:25:50.000,189,10981208,14845,0,1688840749,13112.14686221,110.15174924999883,53516.250363360006 2023-07-08,18:25:51.000,189,10981222,14845,0,1688840750,13112.153598519995,110.08125794999796,53516.27132472001 2023-07-08,18:25:52.000,189,10981198,15005,0,1688840751,13112.07949910999,110.06011055999988,53516.20145352001 2023-07-08,18:25:53.000,189,10981243,15005,0,1688840752,13112.05929017999,110.01781578000373,53516.23638912 2023-07-08,18:25:54.000,189,10981216,14765,0,1688840753,13112.012136009995,109.9755210000003,53516.28529896 2023-07-08,18:25:55.000,189,10981194,14965,0,1688840754,13111.92456398,109.98257012999966,53516.229402000004 2023-07-08,18:25:56.000,189,10981165,14965,0,1688840755,13111.90435505,109.98961925999902,53516.21542776 2023-07-08,18:25:57.000,189,10981214,15125,0,1688840756,13111.803310399999,109.98257012999966,53516.12459520001 2023-07-08,18:25:58.000,189,10981222,14765,0,1688840757,13111.816783019989,109.96847187000094,53516.14555656 2023-07-08,18:25:59.000,189,10981215,14885,0,1688840758,13111.816783019989,109.98257012999966,53516.14555656 2023-07-08,18:26:00.000,189,10981210,15085,0,1688840759,13111.816783019989,109.94732448000286,53516.13856944 2023-07-08,18:26:01.000,189,10981148,15045,0,1688840760,13111.769628849994,109.96142274000158,53516.04773688 2023-07-08,18:26:02.000,189,10981216,14965,0,1688840761,13111.803310399999,109.96142274000158,53516.110620960004 2023-07-08,18:26:03.000,189,10981170,14805,0,1688840762,13111.810046709994,109.89798057000007,53516.06869824 2023-07-08,18:26:04.000,189,10981189,14885,0,1688840763,13111.803310399999,109.88388231000135,53516.05472400001 2023-07-08,18:26:05.000,189,10981169,14805,0,1688840764,13111.884146119999,109.81339101000049,53516.1944664 2023-07-08,18:26:06.000,189,10981222,14765,0,1688840765,13111.91782766999,109.77814536000369,53516.20844064 2023-07-08,18:26:07.000,189,10981194,14925,0,1688840766,13111.89761873999,109.7640470999977,53516.1944664 2023-07-08,18:26:08.000,189,10981253,15125,0,1688840767,13111.796574089989,109.68650667000475,53516.25735048 2023-07-08,18:26:09.000,189,10981190,14685,0,1688840768,13111.823519329999,109.56667146000109,53516.15254368001 2023-07-08,18:26:10.000,189,10981204,14805,0,1688840769,13111.783101469999,109.51027841999894,53516.20844064 2023-07-08,18:26:11.000,189,10981205,14725,0,1688840770,13111.810046709994,109.40454147000128,53516.17350504001 2023-07-08,18:26:12.000,189,10981188,14965,0,1688840771,13111.789837779994,109.32700104000105,53516.14555656 2023-07-08,18:26:13.000,189,10981184,15125,0,1688840772,13111.796574089989,109.29880452000361,53516.03376264001 2023-07-08,18:26:14.000,189,10981188,14845,0,1688840773,13111.803310399999,109.22126409000339,53516.04773688 2023-07-08,18:26:15.000,189,10981163,14885,0,1688840774,13111.911091359994,109.18601843999932,53516.13856944 2023-07-08,18:26:16.000,189,10981212,14685,0,1688840775,13111.951509219994,109.12962540000444,53516.16651792 2023-07-08,18:26:17.000,189,10981195,14965,0,1688840776,13111.991927079995,109.08733062000101,53516.13856944 2023-07-08,18:26:18.000,189,10981195,15045,0,1688840777,13111.96498184,109.03093757999886,53516.04773688 2023-07-08,18:26:19.000,189,10981178,14885,0,1688840778,13112.01887231999,109.05208497000422,53516.11760808 2023-07-08,18:26:20.000,189,10981189,14925,0,1688840779,13112.11991696999,109.00979019000079,53516.180492160005 2023-07-08,18:26:21.000,189,10981212,14805,0,1688840780,13112.173807449995,109.0238884499995,53516.21542776 2023-07-08,18:26:22.000,189,10981201,14765,0,1688840781,13112.207489,108.98864280000271,53516.1944664 2023-07-08,18:26:23.000,189,10981187,15165,0,1688840782,13112.22769793,109.0238884499995,53516.11760808 2023-07-08,18:26:24.000,189,10981218,14845,0,1688840783,13112.26137947999,109.00274106000143,53516.110620960004 2023-07-08,18:26:25.000,189,10981224,15365,0,1688840784,13112.295061029996,108.96749541000463,53516.1595308 2023-07-08,18:26:26.000,189,10981214,14885,0,1688840785,13112.355687819996,108.95339714999864,53516.13856944 2023-07-08,18:26:27.000,189,10981181,15125,0,1688840786,13112.355687819996,108.97454454000399,53516.131582320006 2023-07-08,18:26:28.000,189,10981162,14845,0,1688840787,13112.295061029996,108.97454454000399,53516.11760808 2023-07-08,18:26:29.000,189,10981198,15125,0,1688840788,13112.362424129991,108.93224976000056,53516.20844064 2023-07-08,18:26:30.000,189,10981211,15005,0,1688840789,13112.389369370001,108.91110237000248,53516.2643376 2023-07-08,18:26:31.000,189,10981205,15205,0,1688840790,13112.375896749996,108.9252006300012,53516.23638912 2023-07-08,18:26:32.000,189,10981202,14885,0,1688840791,13112.396105679996,108.91110237000248,53516.229402000004 2023-07-08,18:26:33.000,189,10981191,15045,0,1688840792,13112.32874258,108.9252006300012,53516.20844064 2023-07-08,18:26:34.000,189,10981163,15085,0,1688840793,13112.355687819996,108.93929888999992,53516.27132472001 2023-07-08,18:26:35.000,189,10981251,14845,0,1688840794,13112.402841989991,108.95339714999864,53516.31324744 2023-07-08,18:26:36.000,189,10981202,14805,0,1688840795,13112.423050919992,108.9252006300012,53516.31324744 2023-07-08,18:26:37.000,189,10981178,14965,0,1688840796,13112.436523539996,108.91110237000248,53516.30626032 2023-07-08,18:26:38.000,189,10981241,14765,0,1688840797,13112.463468779992,108.86880758999905,53516.36914440001 2023-07-08,18:26:39.000,189,10981176,15005,0,1688840798,13112.571249740002,108.90405324000312,53516.397092880004 2023-07-08,18:26:40.000,189,10981241,14925,0,1688840799,13112.598194979997,108.85470933000033,53516.418054240006 2023-07-08,18:26:41.000,189,10981213,14925,0,1688840800,13112.584722359992,108.87585671999841,53516.39010576001 2023-07-08,18:26:42.000,189,10981202,14845,0,1688840801,13112.712712250002,108.85470933000033,53516.49491256 2023-07-08,18:26:43.000,189,10981179,14845,0,1688840802,13112.699239629997,108.84766020000097,53516.43202848 2023-07-08,18:26:44.000,189,10981204,15125,0,1688840803,13112.739657489998,108.81241455000418,53516.43202848 2023-07-08,18:26:45.000,189,10981234,14885,0,1688840804,13112.833965829988,108.79126715999882,53516.50888680001 2023-07-08,18:26:46.000,189,10981221,14725,0,1688840805,13112.813756899988,108.72782499000459,53516.55779664001 2023-07-08,18:26:47.000,189,10981179,14645,0,1688840806,13112.786811659993,108.69962846999988,53516.49491256 2023-07-08,18:26:48.000,189,10981244,15205,0,1688840807,13112.780075349998,108.66438282000308,53516.57875800001 2023-07-08,18:26:49.000,189,10981247,15005,0,1688840808,13112.766602729993,108.63618629999837,53516.6486292 2023-07-08,18:26:50.000,189,10981188,14885,0,1688840809,13112.746393799993,108.58684239000286,53516.683564800005 2023-07-08,18:26:51.000,189,10981221,15125,0,1688840810,13112.685767009993,108.60798978000093,53516.585745120006 2023-07-08,18:26:52.000,189,10981200,14765,0,1688840811,13112.773339040003,108.54454760999943,53516.69055192 2023-07-08,18:26:53.000,189,10981209,14445,0,1688840812,13112.820493209998,108.50225283000327,53516.73946176 2023-07-08,18:26:54.000,189,10981196,14845,0,1688840813,13112.847438449993,108.47405630999856,53516.74644888001 2023-07-08,18:26:55.000,189,10981227,15245,0,1688840814,13112.833965829988,108.41061414000433,53516.76741024 2023-07-08,18:26:56.000,189,10981172,14765,0,1688840815,13112.887856309993,108.38946674999897,53516.82330720001 2023-07-08,18:26:57.000,189,10981190,15045,0,1688840816,13112.874383689988,108.38241761999961,53516.781384480004 2023-07-08,18:26:58.000,189,10981191,14885,0,1688840817,13112.908065239993,108.26963154000259,53516.851255680005 2023-07-08,18:26:59.000,189,10981209,14885,0,1688840818,13112.914801549989,108.29782806000003,53516.781384480004 2023-07-08,18:27:00.000,189,10981193,15205,0,1688840819,13112.908065239993,108.21323850000044,53516.77439736001 2023-07-08,18:27:01.000,189,10981227,14765,0,1688840820,13113.002373579999,108.20618937000108,53516.89317840001 2023-07-08,18:27:02.000,189,10981147,14845,0,1688840821,13113.049527749994,108.1215998100015,53516.91413976001 2023-07-08,18:27:03.000,189,10981225,14525,0,1688840822,13113.022582509999,108.09340329000406,53516.900165520005 2023-07-08,18:27:04.000,189,10981206,14725,0,1688840823,13113.05626405999,108.00881373000448,53516.87920416 2023-07-08,18:27:05.000,189,10981231,14965,0,1688840824,13112.988900959994,108.06520676999935,53516.88619128 2023-07-08,18:27:06.000,189,10981223,14765,0,1688840825,13112.975428339989,107.99471546999848,53516.87920416 2023-07-08,18:27:07.000,189,10981153,14685,0,1688840826,13112.975428339989,107.98766633999912,53516.8582428 2023-07-08,18:27:08.000,189,10981221,14965,0,1688840827,13113.049527749994,107.94537156000297,53516.99099808001 2023-07-08,18:27:09.000,189,10981208,14925,0,1688840828,13113.029318819994,107.94537156000297,53517.0329208 2023-07-08,18:27:10.000,189,10981228,14885,0,1688840829,13113.022582509999,107.9101259099989,53517.02593368 2023-07-08,18:27:11.000,189,10981194,15005,0,1688840830,13113.015846199989,107.9101259099989,53516.970036720006 2023-07-08,18:27:12.000,189,10981199,14965,0,1688840831,13113.063000369999,107.90307677999954,53517.102792 2023-07-08,18:27:13.000,189,10981197,15085,0,1688840832,13112.975428339989,107.95946982000169,53517.04689504 2023-07-08,18:27:14.000,189,10981203,15245,0,1688840833,13112.935010479989,107.95242069000233,53517.088817760006 2023-07-08,18:27:15.000,189,10981186,14965,0,1688840834,13112.921537859998,107.9735680800004,53517.05388216 2023-07-08,18:27:16.000,189,10981190,14765,0,1688840835,13112.908065239993,107.9735680800004,53517.137727600006 2023-07-08,18:27:17.000,189,10981204,14645,0,1688840836,13112.894592619989,107.98061720999976,53517.116766240004 2023-07-08,18:27:18.000,189,10981175,15205,0,1688840837,13112.847438449993,107.98766633999912,53517.067856400005 2023-07-08,18:27:19.000,189,10981185,15205,0,1688840838,13112.840702139998,108.0229119900032,53517.088817760006 2023-07-08,18:27:20.000,189,10981242,15205,0,1688840839,13112.840702139998,108.04405938000127,53517.15868896001 2023-07-08,18:27:21.000,189,10981212,14685,0,1688840840,13112.847438449993,108.09340329000406,53517.102792 2023-07-08,18:27:22.000,189,10981156,15085,0,1688840841,13112.874383689988,108.07930502999807,53517.102792 2023-07-08,18:27:23.000,189,10981213,14925,0,1688840842,13112.732921180002,108.12864894000086,53517.0329208 2023-07-08,18:27:24.000,189,10981183,14845,0,1688840843,13112.807020589993,108.11455068000214,53517.186637440005 2023-07-08,18:27:25.000,189,10981197,14885,0,1688840844,13112.867647379993,108.09340329000406,53517.19362456 2023-07-08,18:27:26.000,189,10981212,14765,0,1688840845,13112.935010479989,108.09340329000406,53517.20061168 2023-07-08,18:27:27.000,189,10981166,14845,0,1688840846,13112.982164649999,108.10750155000278,53517.26349576 2023-07-08,18:27:28.000,189,10981175,15165,0,1688840847,13112.941746789998,108.09340329000406,53517.137727600006 2023-07-08,18:27:29.000,189,10981180,14765,0,1688840848,13113.042791439999,108.11455068000214,53517.186637440005 2023-07-08,18:27:30.000,189,10981218,14925,0,1688840849,13113.13709977999,108.07225589999871,53517.24952152001 2023-07-08,18:27:31.000,189,10981187,15005,0,1688840850,13113.15730870999,108.05815763999999,53517.27048288 2023-07-08,18:27:32.000,189,10981181,15085,0,1688840851,13113.231408119995,108.0229119900032,53517.32637984001 2023-07-08,18:27:33.000,189,10981169,15005,0,1688840852,13113.251617049995,108.07930502999807,53517.3124056 2023-07-08,18:27:34.000,189,10981161,15125,0,1688840853,13113.271825979995,108.02996112000255,53517.36131544 2023-07-08,18:27:35.000,189,10981230,14925,0,1688840854,13113.29877121999,108.0229119900032,53517.36131544 2023-07-08,18:27:36.000,189,10981233,14805,0,1688840855,13113.30550753,108.00176459999784,53517.38926392 2023-07-08,18:27:37.000,189,10981198,14805,0,1688840856,13113.231408119995,108.05110851000063,53517.39625104001 2023-07-08,18:27:38.000,189,10981180,14645,0,1688840857,13113.2852986,108.03701025000191,53517.38926392 2023-07-08,18:27:39.000,189,10981217,14845,0,1688840858,13113.19772656999,108.06520676999935,53517.44516088001 2023-07-08,18:27:40.000,189,10981185,15005,0,1688840859,13113.25835335999,108.05815763999999,53517.45913512 2023-07-08,18:27:41.000,189,10981177,14965,0,1688840860,13113.170781329994,108.1215998100015,53517.473109360006 2023-07-08,18:27:42.000,189,10981229,15045,0,1688840861,13113.17751763999,108.14979632999894,53517.54996768 2023-07-08,18:27:43.000,189,10981231,14885,0,1688840862,13113.14383609,108.17799285000365,53517.522019200005 2023-07-08,18:27:44.000,189,10981210,15005,0,1688840863,13113.05626405999,108.19209111000237,53517.41022528 2023-07-08,18:27:45.000,189,10981228,14925,0,1688840864,13113.09668191999,108.23438588999852,53517.473109360006 2023-07-08,18:27:46.000,189,10981212,15125,0,1688840865,13113.083209299999,108.27668067000195,53517.473109360006 2023-07-08,18:27:47.000,189,10981180,15205,0,1688840866,13113.083209299999,108.3330737100041,53517.41721240001 2023-07-08,18:27:48.000,189,10981179,15005,0,1688840867,13112.982164649999,108.29077893000067,53517.34734120001 2023-07-08,18:27:49.000,189,10981211,14765,0,1688840868,13113.029318819994,108.32602458000474,53517.37528968001 2023-07-08,18:27:50.000,189,10981193,14845,0,1688840869,13113.089945609994,108.34012284000346,53517.43817376 2023-07-08,18:27:51.000,189,10981189,15045,0,1688840870,13113.042791439999,108.34012284000346,53517.452148000004 2023-07-08,18:27:52.000,189,10981223,14965,0,1688840871,13113.05626405999,108.35422110000218,53517.42419952001 2023-07-08,18:27:53.000,189,10981201,14965,0,1688840872,13113.063000369999,108.3683193600009,53517.42419952001 2023-07-08,18:27:54.000,189,10981158,14885,0,1688840873,13113.042791439999,108.3683193600009,53517.37528968001 2023-07-08,18:27:55.000,189,10981186,14845,0,1688840874,13113.029318819994,108.38241761999961,53517.44516088001 2023-07-08,18:27:56.000,189,10981206,14885,0,1688840875,13113.049527749994,108.38241761999961,53517.46612224001 2023-07-08,18:27:57.000,189,10981214,14765,0,1688840876,13113.103418229999,108.38946674999897,53517.48009648 2023-07-08,18:27:58.000,189,10981216,14885,0,1688840877,13113.03605512999,108.39651587999833,53517.50804496 2023-07-08,18:27:59.000,189,10981210,15165,0,1688840878,13112.975428339989,108.4317615300024,53517.45913512 2023-07-08,18:28:00.000,189,10981211,14765,0,1688840879,13113.022582509999,108.41061414000433,53517.57791616 2023-07-08,18:28:01.000,189,10981164,14645,0,1688840880,13112.982164649999,108.44585979000112,53517.51503208001 2023-07-08,18:28:02.000,189,10981201,14885,0,1688840881,13112.975428339989,108.4670071799992,53517.54298056001 2023-07-08,18:28:03.000,189,10981220,15005,0,1688840882,13112.908065239993,108.4670071799992,53517.452148000004 2023-07-08,18:28:04.000,189,10981252,14685,0,1688840883,13112.941746789998,108.41766327000369,53517.45913512 2023-07-08,18:28:05.000,189,10981176,14765,0,1688840884,13113.029318819994,108.40356500999769,53517.619838880004 2023-07-08,18:28:06.000,189,10981219,15125,0,1688840885,13113.089945609994,108.37536849000026,53517.61285176001 2023-07-08,18:28:07.000,189,10981168,15005,0,1688840886,13113.103418229999,108.38241761999961,53517.64778736 2023-07-08,18:28:08.000,189,10981199,14845,0,1688840887,13113.12362716,108.34012284000346,53517.522019200005 2023-07-08,18:28:09.000,189,10981190,15365,0,1688840888,13113.18425395,108.35422110000218,53517.64778736 2023-07-08,18:28:10.000,189,10981148,15045,0,1688840889,13113.231408119995,108.25553328000387,53517.66874872 2023-07-08,18:28:11.000,189,10981138,15165,0,1688840890,13113.271825979995,108.25553328000387,53517.66176160001 2023-07-08,18:28:12.000,189,10981201,14725,0,1688840891,13113.2852986,108.185041980003,53517.6966972 2023-07-08,18:28:13.000,189,10981199,15085,0,1688840892,13113.25835335999,108.14979632999894,53517.68272296001 2023-07-08,18:28:14.000,189,10981151,14925,0,1688840893,13113.27856228999,108.12864894000086,53517.68272296001 2023-07-08,18:28:15.000,189,10981167,14645,0,1688840894,13113.292034909995,108.05815763999999,53517.73163280001 2023-07-08,18:28:16.000,189,10981210,14925,0,1688840895,13113.25835335999,108.00881373000448,53517.73163280001 2023-07-08,18:28:17.000,189,10981181,14565,0,1688840896,13113.190990259995,107.98766633999912,53517.6966972 2023-07-08,18:28:18.000,189,10981196,14685,0,1688840897,13113.083209299999,108.00176459999784,53517.66176160001 2023-07-08,18:28:19.000,189,10981168,15205,0,1688840898,13112.961955719999,107.96651895000105,53517.626826 2023-07-08,18:28:20.000,189,10981210,14965,0,1688840899,13112.982164649999,107.95242069000233,53517.65477448 2023-07-08,18:28:21.000,189,10981234,15205,0,1688840900,13112.867647379993,107.96651895000105,53517.66874872 2023-07-08,18:28:22.000,189,10981182,14965,0,1688840901,13112.813756899988,107.95946982000169,53517.689710080005 2023-07-08,18:28:23.000,189,10981163,14885,0,1688840902,13112.712712250002,107.9735680800004,53517.73163280001 2023-07-08,18:28:24.000,189,10981224,14965,0,1688840903,13112.652085460002,107.99471546999848,53517.64778736 2023-07-08,18:28:25.000,189,10981168,15005,0,1688840904,13112.564513429992,107.99471546999848,53517.60586464 2023-07-08,18:28:26.000,189,10981212,15045,0,1688840905,13112.551040810002,108.01586286000384,53517.640800240006 2023-07-08,18:28:27.000,189,10981130,14605,0,1688840906,13112.497150329997,108.03701025000191,53517.65477448 2023-07-08,18:28:28.000,189,10981243,14805,0,1688840907,13112.443259849992,108.05110851000063,53517.689710080005 2023-07-08,18:28:29.000,189,10981186,14845,0,1688840908,13112.463468779992,108.07225589999871,53517.74560704 2023-07-08,18:28:30.000,189,10981190,14845,0,1688840909,13112.490414020001,108.10750155000278,53517.80150400001 2023-07-08,18:28:31.000,189,10981178,15045,0,1688840910,13112.517359259997,108.14274719999958,53517.75958128001 2023-07-08,18:28:32.000,189,10981251,14925,0,1688840911,13112.490414020001,108.12864894000086,53517.77355552 2023-07-08,18:28:33.000,189,10981204,14845,0,1688840912,13112.463468779992,108.17094372000429,53517.80150400001 2023-07-08,18:28:34.000,189,10981233,14765,0,1688840913,13112.423050919992,108.19914024000173,53517.66874872 2023-07-08,18:28:35.000,189,10981159,14925,0,1688840914,13112.470205090001,108.19209111000237,53517.738619920005 2023-07-08,18:28:36.000,189,10981155,14845,0,1688840915,13112.483677709992,108.16389458999765,53517.72464568 2023-07-08,18:28:37.000,189,10981185,14925,0,1688840916,13112.490414020001,108.14979632999894,53517.81547824 2023-07-08,18:28:38.000,189,10981231,14805,0,1688840917,13112.497150329997,108.13569807000022,53517.77355552 2023-07-08,18:28:39.000,189,10981203,14765,0,1688840918,13112.564513429992,108.11455068000214,53517.857400960005 2023-07-08,18:28:40.000,189,10981223,14565,0,1688840919,13112.598194979997,108.13569807000022,53517.81547824 2023-07-08,18:28:41.000,189,10981168,14725,0,1688840920,13112.584722359992,108.1215998100015,53517.8713752 2023-07-08,18:28:42.000,189,10981165,14845,0,1688840921,13112.672294390002,108.11455068000214,53517.87836232001 2023-07-08,18:28:43.000,189,10981197,15205,0,1688840922,13112.551040810002,108.09340329000406,53517.84342672 2023-07-08,18:28:44.000,189,10981199,15125,0,1688840923,13112.557777119997,108.06520676999935,53517.79451688 2023-07-08,18:28:45.000,189,10981160,15005,0,1688840924,13112.598194979997,108.05815763999999,53517.906310800005 2023-07-08,18:28:46.000,189,10981146,15005,0,1688840925,13112.564513429992,108.05110851000063,53517.906310800005 2023-07-08,18:28:47.000,189,10981164,15085,0,1688840926,13112.503886639992,108.04405938000127,53517.906310800005 2023-07-08,18:28:48.000,189,10981207,14685,0,1688840927,13112.449996160001,108.05110851000063,53517.84342672 2023-07-08,18:28:49.000,189,10981192,14805,0,1688840928,13112.449996160001,108.02996112000255,53517.82945248001 2023-07-08,18:28:50.000,189,10981216,14725,0,1688840929,13112.409578300001,108.04405938000127,53517.84342672 2023-07-08,18:28:51.000,189,10981178,14645,0,1688840930,13112.389369370001,108.0229119900032,53517.79451688 2023-07-08,18:28:52.000,189,10981193,14965,0,1688840931,13112.348951510001,108.05110851000063,53517.89233656 2023-07-08,18:28:53.000,189,10981219,14925,0,1688840932,13112.281588409991,108.04405938000127,53517.82246536 2023-07-08,18:28:54.000,189,10981171,14885,0,1688840933,13112.301797339991,108.02996112000255,53517.857400960005 2023-07-08,18:28:55.000,189,10981155,14525,0,1688840934,13112.22096161999,108.04405938000127,53517.87836232001 2023-07-08,18:28:56.000,189,10981205,14965,0,1688840935,13112.18728007,108.02996112000255,53517.82246536 2023-07-08,18:28:57.000,189,10981181,14885,0,1688840936,13112.16707114,108.0229119900032,53517.787529760004 2023-07-08,18:28:58.000,189,10981156,15085,0,1688840937,13112.14012589999,107.98766633999912,53517.8364396 2023-07-08,18:28:59.000,189,10981202,14685,0,1688840938,13112.09970803999,107.96651895000105,53517.78054264001 2023-07-08,18:29:00.000,189,10981159,14845,0,1688840939,13112.072762799995,107.93832243000361,53517.66176160001 2023-07-08,18:29:01.000,189,10981154,14965,0,1688840940,13112.09970803999,107.89602765000018,53517.738619920005 2023-07-08,18:29:02.000,189,10981181,15045,0,1688840941,13112.12665328,107.84668374000466,53517.75958128001 2023-07-08,18:29:03.000,189,10981176,15125,0,1688840942,13112.113180659995,107.81143809000059,53517.72464568 2023-07-08,18:29:04.000,189,10981229,14885,0,1688840943,13112.14686221,107.73389766000037,53517.626826 2023-07-08,18:29:05.000,189,10981233,14765,0,1688840944,13112.133389589995,107.69160288000421,53517.66176160001 2023-07-08,18:29:06.000,189,10981152,14845,0,1688840945,13112.173807449995,107.6634063599995,53517.66176160001 2023-07-08,18:29:07.000,189,10981176,14925,0,1688840946,13112.153598519995,107.59291505999863,53517.64778736 2023-07-08,18:29:08.000,189,10981155,14925,0,1688840947,13112.133389589995,107.57176767000055,53517.57791616 2023-07-08,18:29:09.000,189,10981184,15285,0,1688840948,13112.14686221,107.5294728900044,53517.626826 2023-07-08,18:29:10.000,189,10981215,14965,0,1688840949,13112.24117054999,107.49422724000033,53517.75259416001 2023-07-08,18:29:11.000,189,10981193,14925,0,1688840950,13112.295061029996,107.45193246000417,53517.70368432 2023-07-08,18:29:12.000,189,10981142,14685,0,1688840951,13112.295061029996,107.45193246000417,53517.65477448 2023-07-08,18:29:13.000,189,10981168,14645,0,1688840952,13112.295061029996,107.43783419999818,53517.58490328001 2023-07-08,18:29:14.000,189,10981182,15005,0,1688840953,13112.315269959996,107.44488333000481,53517.522019200005 2023-07-08,18:29:15.000,189,10981193,14925,0,1688840954,13112.402841989991,107.4166868100001,53517.619838880004 2023-07-08,18:29:16.000,189,10981184,14885,0,1688840955,13112.423050919992,107.40963768000074,53517.59887752 2023-07-08,18:29:17.000,189,10981195,14925,0,1688840956,13112.375896749996,107.43783419999818,53517.570929040005 2023-07-08,18:29:18.000,189,10981200,14845,0,1688840957,13112.382633059991,107.39553942000202,53517.64778736 2023-07-08,18:29:19.000,189,10981175,15165,0,1688840958,13112.355687819996,107.44488333000481,53517.73163280001 2023-07-08,18:29:20.000,189,10981188,14885,0,1688840959,13112.335478889996,107.45898159000353,53517.70368432 2023-07-08,18:29:21.000,189,10981158,14645,0,1688840960,13112.301797339991,107.46603072000289,53517.72464568 2023-07-08,18:29:22.000,189,10981126,14965,0,1688840961,13112.207489,107.5647185400012,53517.74560704 2023-07-08,18:29:23.000,189,10981181,14605,0,1688840962,13112.12665328,107.60701332000463,53517.68272296001 2023-07-08,18:29:24.000,189,10981141,14725,0,1688840963,13112.032344939995,107.64930810000078,53517.60586464 2023-07-08,18:29:25.000,189,10981185,14845,0,1688840964,13111.98519077,107.74094678999973,53517.67573584 2023-07-08,18:29:26.000,189,10981183,14885,0,1688840965,13111.97845445999,107.81848721999995,53517.7665684 2023-07-08,18:29:27.000,189,10981175,14845,0,1688840966,13111.87740980999,107.88897852000082,53517.74560704 2023-07-08,18:29:28.000,189,10981203,14845,0,1688840967,13111.756156229989,107.92422417000489,53517.71765856 2023-07-08,18:29:29.000,189,10981191,15005,0,1688840968,13111.668584199993,108.01586286000384,53517.70368432 2023-07-08,18:29:30.000,189,10981161,14685,0,1688840969,13111.560803239998,108.07930502999807,53517.64778736 2023-07-08,18:29:31.000,189,10981184,14805,0,1688840970,13111.493440140002,108.16389458999765,53517.66176160001 2023-07-08,18:29:32.000,189,10981178,14805,0,1688840971,13111.486703829993,108.20618937000108,53517.66874872 2023-07-08,18:29:33.000,189,10981193,14565,0,1688840972,13111.432813350002,108.24143501999788,53517.61285176001 2023-07-08,18:29:34.000,189,10981149,14805,0,1688840973,13111.432813350002,108.26258241000323,53517.65477448 2023-07-08,18:29:35.000,189,10981190,15045,0,1688840974,13111.446285969992,108.23438588999852,53517.64778736 2023-07-08,18:29:36.000,189,10981193,15165,0,1688840975,13111.399131799997,108.25553328000387,53517.66176160001 2023-07-08,18:29:37.000,189,10981209,14885,0,1688840976,13111.372186560002,108.29077893000067,53517.63381312001 2023-07-08,18:29:38.000,189,10981184,14565,0,1688840977,13111.372186560002,108.25553328000387,53517.53599344 2023-07-08,18:29:39.000,189,10981167,15045,0,1688840978,13111.358713939997,108.23438588999852,53517.51503208001 2023-07-08,18:29:40.000,189,10981168,15285,0,1688840979,13111.439549659997,108.22733675999916,53517.619838880004 2023-07-08,18:29:41.000,189,10981158,15005,0,1688840980,13111.500176449998,108.20618937000108,53517.64778736 2023-07-08,18:29:42.000,189,10981210,14965,0,1688840981,13111.513649070002,108.16389458999765,53517.619838880004 2023-07-08,18:29:43.000,189,10981206,14805,0,1688840982,13111.533858000003,108.12864894000086,53517.54298056001 2023-07-08,18:29:44.000,189,10981162,14685,0,1688840983,13111.594484789988,108.09340329000406,53517.522019200005 2023-07-08,18:29:45.000,189,10981171,14525,0,1688840984,13111.607957409993,107.98766633999912,53517.54298056001 2023-07-08,18:29:46.000,189,10981148,14725,0,1688840985,13111.709002059994,107.93832243000361,53517.53599344 2023-07-08,18:29:47.000,189,10981171,14845,0,1688840986,13111.722474679998,107.85373287000402,53517.50804496 2023-07-08,18:29:48.000,189,10981187,14925,0,1688840987,13111.729210989994,107.7761924400038,53517.403238160005 2023-07-08,18:29:49.000,189,10981187,14965,0,1688840988,13111.870673499994,107.74094678999973,53517.4870836 2023-07-08,18:29:50.000,189,10981191,15165,0,1688840989,13111.971718149995,107.64930810000078,53517.53599344 2023-07-08,18:29:51.000,189,10981128,15085,0,1688840990,13112.0053997,107.57176767000055,53517.59887752 2023-07-08,18:29:52.000,189,10981196,15085,0,1688840991,13112.113180659995,107.52242375999776,53517.56394192001 2023-07-08,18:29:53.000,189,10981184,14485,0,1688840992,13112.05929017999,107.47307985000225,53517.522019200005 2023-07-08,18:29:54.000,189,10981138,14925,0,1688840993,13112.153598519995,107.45898159000353,53517.59887752 2023-07-08,18:29:55.000,189,10981191,14965,0,1688840994,13112.16707114,107.3814411600033,53517.63381312001 2023-07-08,18:29:56.000,189,10981250,14605,0,1688840995,13112.14686221,107.33914637999987,53517.53599344 2023-07-08,18:29:57.000,189,10981189,14925,0,1688840996,13112.153598519995,107.29685160000372,53517.58490328001 2023-07-08,18:29:58.000,189,10981193,14845,0,1688840997,13112.20075268999,107.26865507999901,53517.640800240006 2023-07-08,18:29:59.000,189,10981207,15005,0,1688840998,13112.113180659995,107.27570420999837,53517.59189040001 2023-07-08,18:30:00.000,189,10981215,14885,0,1688840999,13112.14686221,107.27570420999837,53517.619838880004 2023-07-08,18:30:01.000,189,10981203,14845,0,1688841000,13112.06602649,107.26160594999965,53517.640800240006 2023-07-08,18:30:02.000,189,10981158,14845,0,1688841001,13112.0053997,107.25455682000029,53517.5569548 2023-07-08,18:30:03.000,189,10981219,14925,0,1688841002,13111.90435505,107.28980247000436,53517.48009648 2023-07-08,18:30:04.000,189,10981173,14765,0,1688841003,13111.890882429994,107.29685160000372,53517.44516088001 2023-07-08,18:30:05.000,189,10981183,14965,0,1688841004,13111.850464569994,107.30390073000308,53517.44516088001 2023-07-08,18:30:06.000,189,10981201,14925,0,1688841005,13111.722474679998,107.37439203000395,53517.46612224001 2023-07-08,18:30:07.000,189,10981196,14485,0,1688841006,13111.675320509989,107.38849029000266,53517.3822768 2023-07-08,18:30:08.000,189,10981173,15165,0,1688841007,13111.661847889998,107.43078506999882,53517.37528968001 2023-07-08,18:30:09.000,189,10981230,14885,0,1688841008,13111.587748479993,107.44488333000481,53517.34035408 2023-07-08,18:30:10.000,189,10981207,15045,0,1688841009,13111.479967519997,107.50832549999905,53517.21458592 2023-07-08,18:30:11.000,189,10981176,14725,0,1688841010,13111.466494899993,107.55766941000184,53517.22157304 2023-07-08,18:30:12.000,189,10981171,14925,0,1688841011,13111.432813350002,107.64225897000142,53517.26349576 2023-07-08,18:30:13.000,189,10981211,14805,0,1688841012,13111.405868109992,107.64930810000078,53517.24952152001 2023-07-08,18:30:14.000,189,10981197,14845,0,1688841013,13111.459758589997,107.64930810000078,53517.33336696 2023-07-08,18:30:15.000,189,10981184,14885,0,1688841014,13111.446285969992,107.73389766000037,53517.36131544 2023-07-08,18:30:16.000,189,10981141,15125,0,1688841015,13111.466494899993,107.74799591999908,53517.29843136001 2023-07-08,18:30:17.000,189,10981187,14965,0,1688841016,13111.419340729997,107.74799591999908,53517.19362456 2023-07-08,18:30:18.000,189,10981216,15205,0,1688841017,13111.439549659997,107.79733983000187,53517.186637440005 2023-07-08,18:30:19.000,189,10981207,14925,0,1688841018,13111.500176449998,107.80438896000123,53517.22856016001 2023-07-08,18:30:20.000,189,10981224,14765,0,1688841019,13111.466494899993,107.83258547999867,53517.22856016001 2023-07-08,18:30:21.000,189,10981192,14765,0,1688841020,13111.513649070002,107.81143809000059,53517.2425344 2023-07-08,18:30:22.000,189,10981158,15085,0,1688841021,13111.581012169998,107.81143809000059,53517.235547280005 2023-07-08,18:30:23.000,189,10981156,14645,0,1688841022,13111.560803239998,107.7761924400038,53517.256508640006 2023-07-08,18:30:24.000,189,10981153,15045,0,1688841023,13111.540594309998,107.7761924400038,53517.17965032001 2023-07-08,18:30:25.000,189,10981170,15045,0,1688841024,13111.594484789988,107.78324157000316,53517.19362456 2023-07-08,18:30:26.000,189,10981170,14885,0,1688841025,13111.655111579988,107.76914331000444,53517.26349576 2023-07-08,18:30:27.000,189,10981190,14845,0,1688841026,13111.695529439989,107.67045548999886,53517.21458592 2023-07-08,18:30:28.000,189,10981192,15005,0,1688841027,13111.655111579988,107.67750461999822,53517.10977912001 2023-07-08,18:30:29.000,189,10981173,14925,0,1688841028,13111.648375269993,107.69865201000357,53517.20061168 2023-07-08,18:30:30.000,189,10981209,14725,0,1688841029,13111.783101469999,107.69865201000357,53517.16567608 2023-07-08,18:30:31.000,189,10981140,15125,0,1688841030,13111.776365159989,107.69865201000357,53517.22157304 2023-07-08,18:30:32.000,189,10981196,14485,0,1688841031,13111.776365159989,107.71979940000165,53517.20061168 2023-07-08,18:30:33.000,189,10981175,14645,0,1688841032,13111.742683609998,107.74094678999973,53517.17965032001 2023-07-08,18:30:34.000,189,10981194,15045,0,1688841033,13111.688793129993,107.75504504999844,53517.13074048001 2023-07-08,18:30:35.000,189,10981215,14925,0,1688841034,13111.702265749998,107.76914331000444,53517.15868896001 2023-07-08,18:30:36.000,189,10981191,15045,0,1688841035,13111.796574089989,107.81848721999995,53517.21458592 2023-07-08,18:30:37.000,189,10981198,14605,0,1688841036,13111.830255639994,107.86078200000338,53517.22856016001 2023-07-08,18:30:38.000,189,10981149,15005,0,1688841037,13111.823519329999,107.88192939000146,53517.20061168 2023-07-08,18:30:39.000,189,10981205,14845,0,1688841038,13111.810046709994,107.88897852000082,53517.16567608 2023-07-08,18:30:40.000,189,10981142,14885,0,1688841039,13111.810046709994,107.96651895000105,53517.05388216 2023-07-08,18:30:41.000,189,10981119,14725,0,1688841040,13111.884146119999,107.9735680800004,53517.102792 2023-07-08,18:30:42.000,189,10981130,14925,0,1688841041,13111.95824552999,108.00881373000448,53517.12375336 2023-07-08,18:30:43.000,189,10981201,14845,0,1688841042,13111.93803659999,108.01586286000384,53517.06086928001 2023-07-08,18:30:44.000,189,10981156,15205,0,1688841043,13112.02560863,108.00176459999784,53517.102792 2023-07-08,18:30:45.000,189,10981221,15085,0,1688841044,13112.113180659995,107.99471546999848,53517.12375336 2023-07-08,18:30:46.000,189,10981182,15005,0,1688841045,13112.16707114,108.01586286000384,53517.07484352 2023-07-08,18:30:47.000,189,10981146,14725,0,1688841046,13112.18054375999,108.00176459999784,53517.12375336 2023-07-08,18:30:48.000,189,10981160,15285,0,1688841047,13112.24117054999,107.99471546999848,53517.12375336 2023-07-08,18:30:49.000,189,10981219,14845,0,1688841048,13112.234434239996,108.00881373000448,53517.137727600006 2023-07-08,18:30:50.000,189,10981208,14845,0,1688841049,13112.301797339991,107.99471546999848,53517.20759880001 2023-07-08,18:30:51.000,189,10981193,14605,0,1688841050,13112.295061029996,107.9735680800004,53517.067856400005 2023-07-08,18:30:52.000,189,10981193,14645,0,1688841051,13112.389369370001,107.95242069000233,53517.20061168 2023-07-08,18:30:53.000,189,10981181,15085,0,1688841052,13112.402841989991,107.95242069000233,53517.13074048001 2023-07-08,18:30:54.000,189,10981177,14845,0,1688841053,13112.456732469996,107.9101259099989,53517.16567608 2023-07-08,18:30:55.000,189,10981194,14925,0,1688841054,13112.524095569992,107.90307677999954,53517.20759880001 2023-07-08,18:30:56.000,189,10981170,14725,0,1688841055,13112.584722359992,107.88897852000082,53517.20759880001 2023-07-08,18:30:57.000,189,10981154,14685,0,1688841056,13112.625140219992,107.88192939000146,53517.22157304 2023-07-08,18:30:58.000,189,10981171,14805,0,1688841057,13112.564513429992,107.86078200000338,53517.137727600006 2023-07-08,18:30:59.000,189,10981171,14725,0,1688841058,13112.625140219992,107.81848721999995,53517.12375336 2023-07-08,18:31:00.000,189,10981172,14525,0,1688841059,13112.712712250002,107.82553634999931,53517.19362456 2023-07-08,18:31:01.000,189,10981176,14925,0,1688841060,13112.780075349998,107.81848721999995,53517.26349576 2023-07-08,18:31:02.000,189,10981197,15045,0,1688841061,13112.800284279998,107.7761924400038,53517.284457120004 2023-07-08,18:31:03.000,189,10981171,14925,0,1688841062,13112.833965829988,107.7761924400038,53517.3124056 2023-07-08,18:31:04.000,189,10981159,14685,0,1688841063,13112.961955719999,107.7620941799978,53517.20061168 2023-07-08,18:31:05.000,189,10981147,14405,0,1688841064,13113.03605512999,107.76914331000444,53517.26349576 2023-07-08,18:31:06.000,189,10981169,14725,0,1688841065,13113.069736679994,107.76914331000444,53517.36131544 2023-07-08,18:31:07.000,189,10981208,14445,0,1688841066,13113.09668191999,107.74799591999908,53517.34734120001 2023-07-08,18:31:08.000,189,10981216,14565,0,1688841067,13113.089945609994,107.74799591999908,53517.29843136001 2023-07-08,18:31:09.000,189,10981188,14405,0,1688841068,13113.18425395,107.71275027000229,53517.50804496 2023-07-08,18:31:10.000,189,10981223,14285,0,1688841069,13113.14383609,107.726848530001,53517.3822768 2023-07-08,18:31:11.000,189,10981193,14445,0,1688841070,13113.16404502,107.726848530001,53517.473109360006 2023-07-08,18:31:12.000,189,10981171,14365,0,1688841071,13113.17751763999,107.71275027000229,53517.522019200005 2023-07-08,18:31:13.000,189,10981200,14645,0,1688841072,13113.150572399994,107.70570114000293,53517.50105784 2023-07-08,18:31:14.000,189,10981233,14165,0,1688841073,13113.150572399994,107.6634063599995,53517.5569548 2023-07-08,18:31:15.000,189,10981155,14485,0,1688841074,13113.069736679994,107.6634063599995,53517.56394192001 2023-07-08,18:31:16.000,189,10981189,14365,0,1688841075,13112.968692029994,107.67750461999822,53517.48009648 2023-07-08,18:31:17.000,189,10981221,14365,0,1688841076,13112.955219409989,107.6634063599995,53517.54298056001 2023-07-08,18:31:18.000,189,10981190,14365,0,1688841077,13112.908065239993,107.6281607100027,53517.57791616 2023-07-08,18:31:19.000,189,10981211,14245,0,1688841078,13112.813756899988,107.65635723000014,53517.64778736 2023-07-08,18:31:20.000,189,10981176,14325,0,1688841079,13112.813756899988,107.65635723000014,53517.59189040001 2023-07-08,18:31:21.000,189,10981197,14165,0,1688841080,13112.847438449993,107.63520984000206,53517.66176160001 2023-07-08,18:31:22.000,189,10981188,14565,0,1688841081,13112.813756899988,107.61406245000398,53517.64778736 2023-07-08,18:31:23.000,189,10981177,14325,0,1688841082,13112.739657489998,107.59996418999799,53517.56394192001 2023-07-08,18:31:24.000,189,10981203,14685,0,1688841083,13112.780075349998,107.60701332000463,53517.58490328001 2023-07-08,18:31:25.000,189,10981199,14605,0,1688841084,13112.860911069998,107.55766941000184,53517.61285176001 2023-07-08,18:31:26.000,189,10981192,14485,0,1688841085,13112.901328929998,107.5294728900044,53517.63381312001 2023-07-08,18:31:27.000,189,10981206,14485,0,1688841086,13112.887856309993,107.5294728900044,53517.640800240006 2023-07-08,18:31:28.000,189,10981206,14605,0,1688841087,13112.793547969988,107.53652202000376,53517.54996768 2023-07-08,18:31:29.000,189,10981141,14725,0,1688841088,13112.766602729993,107.5294728900044,53517.53599344 2023-07-08,18:31:30.000,189,10981173,14165,0,1688841089,13112.800284279998,107.52242375999776,53517.57791616 2023-07-08,18:31:31.000,189,10981172,14485,0,1688841090,13112.753130110003,107.50832549999905,53517.59189040001 2023-07-08,18:31:32.000,189,10981206,14285,0,1688841091,13112.719448559998,107.5153746299984,53517.61285176001 2023-07-08,18:31:33.000,189,10981234,14485,0,1688841092,13112.699239629997,107.50832549999905,53517.56394192001 2023-07-08,18:31:34.000,189,10981193,14525,0,1688841093,13112.679030699997,107.53652202000376,53517.54298056001 2023-07-08,18:31:35.000,189,10981190,14565,0,1688841094,13112.658821769997,107.53652202000376,53517.59189040001 2023-07-08,18:31:36.000,189,10981171,14325,0,1688841095,13112.638612839997,107.58586592999927,53517.626826 2023-07-08,18:31:37.000,189,10981218,14565,0,1688841096,13112.638612839997,107.62111158000334,53517.59189040001 2023-07-08,18:31:38.000,189,10981188,14165,0,1688841097,13112.645349149992,107.63520984000206,53517.54996768 2023-07-08,18:31:39.000,189,10981187,14085,0,1688841098,13112.672294390002,107.68455375000485,53517.57791616 2023-07-08,18:31:40.000,189,10981215,14405,0,1688841099,13112.705975939993,107.71979940000165,53517.570929040005 2023-07-08,18:31:41.000,189,10981208,14485,0,1688841100,13112.699239629997,107.726848530001,53517.54996768 2023-07-08,18:31:42.000,189,10981227,14445,0,1688841101,13112.813756899988,107.76914331000444,53517.59189040001 2023-07-08,18:31:43.000,189,10981203,14485,0,1688841102,13112.813756899988,107.81848721999995,53517.63381312001 2023-07-08,18:31:44.000,189,10981198,14525,0,1688841103,13112.833965829988,107.88192939000146,53517.619838880004 2023-07-08,18:31:45.000,189,10981177,14725,0,1688841104,13112.867647379993,107.88897852000082,53517.54996768 2023-07-08,18:31:46.000,189,10981140,14405,0,1688841105,13112.827229519993,107.93127330000425,53517.50105784 2023-07-08,18:31:47.000,189,10981214,14525,0,1688841106,13112.908065239993,107.9735680800004,53517.54996768 2023-07-08,18:31:48.000,189,10981184,14125,0,1688841107,13112.921537859998,108.01586286000384,53517.51503208001 2023-07-08,18:31:49.000,189,10981202,14245,0,1688841108,13112.935010479989,108.0229119900032,53517.52900632 2023-07-08,18:31:50.000,189,10981161,14645,0,1688841109,13113.015846199989,107.99471546999848,53517.640800240006 2023-07-08,18:31:51.000,189,10981184,14645,0,1688841110,13113.042791439999,107.99471546999848,53517.58490328001 2023-07-08,18:31:52.000,189,10981171,14525,0,1688841111,13112.928274169994,108.00176459999784,53517.48009648 2023-07-08,18:31:53.000,189,10981214,14485,0,1688841112,13112.941746789998,108.0229119900032,53517.49407072001 2023-07-08,18:31:54.000,189,10981221,14245,0,1688841113,13112.982164649999,108.0229119900032,53517.619838880004 2023-07-08,18:31:55.000,189,10981202,14445,0,1688841114,13113.022582509999,108.02996112000255,53517.626826 2023-07-08,18:31:56.000,189,10981227,14445,0,1688841115,13112.968692029994,108.0863541600047,53517.56394192001 2023-07-08,18:31:57.000,189,10981200,14405,0,1688841116,13113.009109889994,108.09340329000406,53517.66176160001 2023-07-08,18:31:58.000,189,10981181,14565,0,1688841117,13113.03605512999,108.07225589999871,53517.65477448 2023-07-08,18:31:59.000,189,10981198,14445,0,1688841118,13113.022582509999,108.0863541600047,53517.689710080005 2023-07-08,18:32:00.000,189,10981153,14325,0,1688841119,13112.941746789998,108.09340329000406,53517.59887752 2023-07-08,18:32:01.000,189,10981173,14365,0,1688841120,13112.908065239993,108.07930502999807,53517.59189040001 2023-07-08,18:32:02.000,189,10981161,14365,0,1688841121,13112.854174759988,108.07225589999871,53517.619838880004 2023-07-08,18:32:03.000,189,10981215,14725,0,1688841122,13112.793547969988,108.06520676999935,53517.57791616 2023-07-08,18:32:04.000,189,10981183,14605,0,1688841123,13112.719448559998,108.05815763999999,53517.53599344 2023-07-08,18:32:05.000,189,10981190,14205,0,1688841124,13112.759866419998,108.05110851000063,53517.59189040001 2023-07-08,18:32:06.000,189,10981191,14165,0,1688841125,13112.807020589993,108.02996112000255,53517.59189040001 2023-07-08,18:32:07.000,189,10981195,14405,0,1688841126,13112.746393799993,108.02996112000255,53517.61285176001 2023-07-08,18:32:08.000,189,10981191,14485,0,1688841127,13112.705975939993,108.01586286000384,53517.46612224001 2023-07-08,18:32:09.000,189,10981164,14285,0,1688841128,13112.699239629997,108.02996112000255,53517.39625104001 2023-07-08,18:32:10.000,189,10981159,14165,0,1688841129,13112.571249740002,108.00881373000448,53517.305418480006 2023-07-08,18:32:11.000,189,10981235,13965,0,1688841130,13112.672294390002,107.93832243000361,53517.452148000004 2023-07-08,18:32:12.000,189,10981207,14165,0,1688841131,13112.665558079992,107.88897852000082,53517.50804496 2023-07-08,18:32:13.000,189,10981233,14485,0,1688841132,13112.665558079992,107.86078200000338,53517.522019200005 2023-07-08,18:32:14.000,189,10981243,14565,0,1688841133,13112.692503320002,107.81848721999995,53517.51503208001 2023-07-08,18:32:15.000,189,10981259,14405,0,1688841134,13112.746393799993,107.726848530001,53517.5569548 2023-07-08,18:32:16.000,189,10981204,14245,0,1688841135,13112.732921180002,107.71979940000165,53517.56394192001 2023-07-08,18:32:17.000,189,10981154,14605,0,1688841136,13112.719448559998,107.6634063599995,53517.51503208001 2023-07-08,18:32:18.000,189,10981182,14365,0,1688841137,13112.712712250002,107.6634063599995,53517.50105784 2023-07-08,18:32:19.000,189,10981205,14245,0,1688841138,13112.746393799993,107.64225897000142,53517.4870836 2023-07-08,18:32:20.000,189,10981178,14365,0,1688841139,13112.759866419998,107.61406245000398,53517.54298056001 2023-07-08,18:32:21.000,189,10981195,14325,0,1688841140,13112.719448559998,107.64225897000142,53517.452148000004 2023-07-08,18:32:22.000,189,10981184,14245,0,1688841141,13112.793547969988,107.6281607100027,53517.52900632 2023-07-08,18:32:23.000,189,10981165,14325,0,1688841142,13112.793547969988,107.64225897000142,53517.51503208001 2023-07-08,18:32:24.000,189,10981174,14485,0,1688841143,13112.712712250002,107.67045548999886,53517.46612224001 2023-07-08,18:32:25.000,189,10981202,14445,0,1688841144,13112.753130110003,107.6634063599995,53517.43118664 2023-07-08,18:32:26.000,189,10981180,14245,0,1688841145,13112.692503320002,107.67750461999822,53517.45913512 2023-07-08,18:32:27.000,189,10981213,14605,0,1688841146,13112.618403909997,107.76914331000444,53517.38926392 2023-07-08,18:32:28.000,189,10981211,14485,0,1688841147,13112.631876530002,107.76914331000444,53517.42419952001 2023-07-08,18:32:29.000,189,10981201,14245,0,1688841148,13112.625140219992,107.83258547999867,53517.50804496 2023-07-08,18:32:30.000,189,10981210,14205,0,1688841149,13112.571249740002,107.85373287000402,53517.52900632 2023-07-08,18:32:31.000,189,10981203,14245,0,1688841150,13112.524095569992,107.92422417000489,53517.45913512 2023-07-08,18:32:32.000,189,10981168,14605,0,1688841151,13112.510622950002,107.94537156000297,53517.43817376 2023-07-08,18:32:33.000,189,10981159,14445,0,1688841152,13112.429787230001,108.01586286000384,53517.44516088001 2023-07-08,18:32:34.000,189,10981206,14485,0,1688841153,13112.315269959996,108.07225589999871,53517.34035408 2023-07-08,18:32:35.000,189,10981206,14645,0,1688841154,13112.342215199991,108.10750155000278,53517.34035408 2023-07-08,18:32:36.000,189,10981202,14325,0,1688841155,13112.254643169996,108.1568454599983,53517.33336696 2023-07-08,18:32:37.000,189,10981192,14565,0,1688841156,13112.234434239996,108.14979632999894,53517.3822768 2023-07-08,18:32:38.000,189,10981198,14445,0,1688841157,13112.12665328,108.23438588999852,53517.39625104001 2023-07-08,18:32:39.000,189,10981202,14405,0,1688841158,13112.04581756,108.23438588999852,53517.38926392 2023-07-08,18:32:40.000,189,10981192,14285,0,1688841159,13111.98519077,108.25553328000387,53517.38926392 2023-07-08,18:32:41.000,189,10981209,14325,0,1688841160,13111.884146119999,108.27668067000195,53517.34734120001 2023-07-08,18:32:42.000,189,10981209,14205,0,1688841161,13111.816783019989,108.3189754499981,53517.33336696 2023-07-08,18:32:43.000,189,10981176,14205,0,1688841162,13111.682056819998,108.35422110000218,53517.27747000001 2023-07-08,18:32:44.000,189,10981191,14605,0,1688841163,13111.607957409993,108.37536849000026,53517.20061168 2023-07-08,18:32:45.000,189,10981189,14245,0,1688841164,13111.621430029998,108.36127023000154,53517.2425344 2023-07-08,18:32:46.000,189,10981183,14605,0,1688841165,13111.702265749998,108.3330737100041,53517.27747000001 2023-07-08,18:32:47.000,189,10981240,14245,0,1688841166,13111.702265749998,108.36127023000154,53517.34035408 2023-07-08,18:32:48.000,189,10981199,14565,0,1688841167,13111.722474679998,108.36127023000154,53517.31939272 2023-07-08,18:32:49.000,189,10981184,14325,0,1688841168,13111.715738369989,108.34717197000282,53517.19362456 2023-07-08,18:32:50.000,189,10981209,14325,0,1688841169,13111.756156229989,108.3189754499981,53517.24952152001 2023-07-08,18:32:51.000,189,10981210,14325,0,1688841170,13111.783101469999,108.28372980000131,53517.235547280005 2023-07-08,18:32:52.000,189,10981234,14325,0,1688841171,13111.843728259999,108.26258241000323,53517.26349576 2023-07-08,18:32:53.000,189,10981175,14485,0,1688841172,13111.830255639994,108.23438588999852,53517.2425344 2023-07-08,18:32:54.000,189,10981176,14165,0,1688841173,13111.843728259999,108.21323850000044,53517.235547280005 2023-07-08,18:32:55.000,189,10981214,14645,0,1688841174,13111.89761873999,108.2202876299998,53517.34734120001 2023-07-08,18:32:56.000,189,10981165,14365,0,1688841175,13111.830255639994,108.2202876299998,53517.3124056 2023-07-08,18:32:57.000,189,10981224,14285,0,1688841176,13111.830255639994,108.22733675999916,53517.21458592 2023-07-08,18:32:58.000,189,10981223,14245,0,1688841177,13111.769628849994,108.22733675999916,53517.186637440005 2023-07-08,18:32:59.000,189,10981234,14285,0,1688841178,13111.735947299989,108.2202876299998,53517.16567608 2023-07-08,18:33:00.000,189,10981197,14565,0,1688841179,13111.709002059994,108.2202876299998,53517.15170184 2023-07-08,18:33:01.000,189,10981218,14245,0,1688841180,13111.756156229989,108.19209111000237,53517.21458592 2023-07-08,18:33:02.000,189,10981206,14605,0,1688841181,13111.769628849994,108.19914024000173,53517.20759880001 2023-07-08,18:33:03.000,189,10981197,14485,0,1688841182,13111.735947299989,108.21323850000044,53517.1726632 2023-07-08,18:33:04.000,189,10981200,14525,0,1688841183,13111.735947299989,108.23438588999852,53517.15170184 2023-07-08,18:33:05.000,189,10981179,14405,0,1688841184,13111.762892539999,108.2202876299998,53517.067856400005 2023-07-08,18:33:06.000,189,10981196,14405,0,1688841185,13111.803310399999,108.19209111000237,53517.1726632 2023-07-08,18:33:07.000,189,10981170,14165,0,1688841186,13111.816783019989,108.27668067000195,53517.10977912001 2023-07-08,18:33:08.000,189,10981184,14405,0,1688841187,13111.830255639994,108.3189754499981,53517.05388216 2023-07-08,18:33:09.000,189,10981239,14365,0,1688841188,13111.843728259999,108.31192631999875,53517.09580488 2023-07-08,18:33:10.000,189,10981184,14445,0,1688841189,13111.96498184,108.34717197000282,53517.09580488 2023-07-08,18:33:11.000,189,10981196,14365,0,1688841190,13111.931300289994,108.36127023000154,53517.15170184 2023-07-08,18:33:12.000,189,10981169,14645,0,1688841191,13111.991927079995,108.44585979000112,53517.15868896001 2023-07-08,18:33:13.000,189,10981227,14405,0,1688841192,13111.971718149995,108.45290892000048,53517.116766240004 2023-07-08,18:33:14.000,189,10981172,14485,0,1688841193,13111.90435505,108.48110543999792,53517.02593368 2023-07-08,18:33:15.000,189,10981154,14645,0,1688841194,13111.89761873999,108.53749848000007,53516.96304960001 2023-07-08,18:33:16.000,189,10981172,14845,0,1688841195,13111.92456398,108.60798978000093,53517.067856400005 2023-07-08,18:33:17.000,189,10981229,14445,0,1688841196,13111.850464569994,108.63618629999837,53517.07484352 2023-07-08,18:33:18.000,189,10981194,14565,0,1688841197,13111.85720087999,108.70667759999924,53517.06086928001 2023-07-08,18:33:19.000,189,10981200,14365,0,1688841198,13111.796574089989,108.75602151000203,53517.02593368 2023-07-08,18:33:20.000,189,10981193,14125,0,1688841199,13111.769628849994,108.74897238000267,53517.09580488 2023-07-08,18:33:21.000,189,10981242,14445,0,1688841200,13111.756156229989,108.84061107000161,53517.10977912001 2023-07-08,18:33:22.000,189,10981212,14605,0,1688841201,13111.688793129993,108.86175845999969,53517.08183064001 2023-07-08,18:33:23.000,189,10981234,14565,0,1688841202,13111.614693719988,108.8899549800044,53516.98401096 2023-07-08,18:33:24.000,189,10981161,14405,0,1688841203,13111.628166339993,108.91110237000248,53517.01195944001 2023-07-08,18:33:25.000,189,10981204,14685,0,1688841204,13111.661847889998,108.94634801999928,53517.088817760006 2023-07-08,18:33:26.000,189,10981243,14245,0,1688841205,13111.729210989994,108.89700411000376,53517.102792 2023-07-08,18:33:27.000,189,10981217,14285,0,1688841206,13111.715738369989,108.95339714999864,53517.04689504 2023-07-08,18:33:28.000,189,10981215,14605,0,1688841207,13111.682056819998,108.9252006300012,53516.96304960001 2023-07-08,18:33:29.000,189,10981188,14325,0,1688841208,13111.695529439989,108.91815150000184,53516.970036720006 2023-07-08,18:33:30.000,189,10981233,14485,0,1688841209,13111.735947299989,108.84766020000097,53516.98401096 2023-07-08,18:33:31.000,189,10981194,14365,0,1688841210,13111.722474679998,108.86175845999969,53516.96304960001 2023-07-08,18:33:32.000,189,10981200,14565,0,1688841211,13111.695529439989,108.81946368000354,53516.9979852 2023-07-08,18:33:33.000,189,10981177,14645,0,1688841212,13111.648375269993,108.79126715999882,53516.96304960001 2023-07-08,18:33:34.000,189,10981211,14525,0,1688841213,13111.614693719988,108.69257934000052,53516.99099808001 2023-07-08,18:33:35.000,189,10981205,14485,0,1688841214,13111.594484789988,108.63618629999837,53516.96304960001 2023-07-08,18:33:36.000,189,10981221,14565,0,1688841215,13111.533858000003,108.60094065000158,53516.94208824001 2023-07-08,18:33:37.000,189,10981218,14165,0,1688841216,13111.432813350002,108.59389152000222,53516.8582428 2023-07-08,18:33:38.000,189,10981205,14525,0,1688841217,13111.345241319992,108.57274413000414,53516.79535872001 2023-07-08,18:33:39.000,189,10981179,14405,0,1688841218,13111.304823459992,108.55159673999879,53516.7883716 2023-07-08,18:33:40.000,189,10981180,14685,0,1688841219,13111.298087149997,108.54454760999943,53516.87221704001 2023-07-08,18:33:41.000,189,10981226,14285,0,1688841220,13111.291350840002,108.50930196000263,53516.8582428 2023-07-08,18:33:42.000,189,10981215,14405,0,1688841221,13111.271141910001,108.47405630999856,53516.84426856001 2023-07-08,18:33:43.000,189,10981213,14645,0,1688841222,13111.223987739992,108.4670071799992,53516.76042312 2023-07-08,18:33:44.000,189,10981202,14645,0,1688841223,13111.237460359996,108.42471240000305,53516.7883716 2023-07-08,18:33:45.000,189,10981212,14645,0,1688841224,13111.183569879991,108.41766327000369,53516.76042312 2023-07-08,18:33:46.000,189,10981221,14565,0,1688841225,13111.176833569996,108.40356500999769,53516.72548752001 2023-07-08,18:33:47.000,189,10981205,14525,0,1688841226,13111.183569879991,108.36127023000154,53516.753436000006 2023-07-08,18:33:48.000,189,10981242,14285,0,1688841227,13111.264405599992,108.3330737100041,53516.77439736001 2023-07-08,18:33:49.000,189,10981197,14485,0,1688841228,13111.291350840002,108.29077893000067,53516.83728144 2023-07-08,18:33:50.000,189,10981196,14405,0,1688841229,13111.318296079997,108.26258241000323,53516.781384480004 2023-07-08,18:33:51.000,189,10981192,14365,0,1688841230,13111.325032389992,108.24143501999788,53516.74644888001 2023-07-08,18:33:52.000,189,10981214,14325,0,1688841231,13111.399131799997,108.19209111000237,53516.753436000006 2023-07-08,18:33:53.000,189,10981214,14605,0,1688841232,13111.372186560002,108.12864894000086,53516.71151328 2023-07-08,18:33:54.000,189,10981188,14325,0,1688841233,13111.365450249992,108.11455068000214,53516.72548752001 2023-07-08,18:33:55.000,189,10981216,14645,0,1688841234,13111.338505009997,108.07225589999871,53516.69753904 2023-07-08,18:33:56.000,189,10981243,14285,0,1688841235,13111.351977630002,108.0863541600047,53516.66959056 2023-07-08,18:33:57.000,189,10981213,14365,0,1688841236,13111.264405599992,108.07225589999871,53516.613693600004 2023-07-08,18:33:58.000,189,10981225,14525,0,1688841237,13111.304823459992,108.05110851000063,53516.71151328 2023-07-08,18:33:59.000,189,10981175,14525,0,1688841238,13111.217251429996,108.05110851000063,53516.69753904 2023-07-08,18:34:00.000,189,10981209,14325,0,1688841239,13111.237460359996,108.02996112000255,53516.781384480004 2023-07-08,18:34:01.000,189,10981177,14525,0,1688841240,13111.136415709996,108.00176459999784,53516.64164208 2023-07-08,18:34:02.000,189,10981193,14605,0,1688841241,13111.055579989996,108.0229119900032,53516.65561632001 2023-07-08,18:34:03.000,189,10981154,14445,0,1688841242,13110.994953199996,108.04405938000127,53516.564783760005 2023-07-08,18:34:04.000,189,10981195,14365,0,1688841243,13110.94106271999,108.07225589999871,53516.59971936 2023-07-08,18:34:05.000,189,10981197,14245,0,1688841244,13110.934326409995,108.06520676999935,53516.66260344 2023-07-08,18:34:06.000,189,10981204,14285,0,1688841245,13110.90738117,108.03701025000191,53516.66260344 2023-07-08,18:34:07.000,189,10981200,14365,0,1688841246,13110.92085378999,108.05110851000063,53516.7185004 2023-07-08,18:34:08.000,189,10981215,14565,0,1688841247,13110.873699619995,108.04405938000127,53516.62766784001 2023-07-08,18:34:09.000,189,10981213,14405,0,1688841248,13110.88043592999,108.07225589999871,53516.62068072 2023-07-08,18:34:10.000,189,10981178,14485,0,1688841249,13110.88717224,108.06520676999935,53516.55779664001 2023-07-08,18:34:11.000,189,10981207,14405,0,1688841250,13110.90738117,108.05815763999999,53516.5438224 2023-07-08,18:34:12.000,189,10981222,14565,0,1688841251,13110.88717224,108.10045242000342,53516.49491256 2023-07-08,18:34:13.000,189,10981212,14605,0,1688841252,13110.84001806999,108.17799285000365,53516.50189968 2023-07-08,18:34:14.000,189,10981168,14485,0,1688841253,13110.84001806999,108.14979632999894,53516.48792544001 2023-07-08,18:34:15.000,189,10981179,14445,0,1688841254,13110.88717224,108.17799285000365,53516.515873920005 2023-07-08,18:34:16.000,189,10981187,14165,0,1688841255,13110.88043592999,108.19914024000173,53516.466964080006 2023-07-08,18:34:17.000,189,10981230,14805,0,1688841256,13110.78612759,108.23438588999852,53516.466964080006 2023-07-08,18:34:18.000,189,10981191,14405,0,1688841257,13110.73897341999,108.29782806000003,53516.36914440001 2023-07-08,18:34:19.000,189,10981210,14285,0,1688841258,13110.65813769999,108.28372980000131,53516.418054240006 2023-07-08,18:34:20.000,189,10981215,14485,0,1688841259,13110.712028179994,108.30487718999939,53516.43901560001 2023-07-08,18:34:21.000,189,10981237,14365,0,1688841260,13110.67834662999,108.34012284000346,53516.446002720004 2023-07-08,18:34:22.000,189,10981229,14525,0,1688841261,13110.644665079999,108.37536849000026,53516.43202848 2023-07-08,18:34:23.000,189,10981205,14285,0,1688841262,13110.590774599994,108.3683193600009,53516.446002720004 2023-07-08,18:34:24.000,189,10981222,14405,0,1688841263,13110.590774599994,108.4317615300024,53516.41106712001 2023-07-08,18:34:25.000,189,10981209,14405,0,1688841264,13110.570565669994,108.41766327000369,53516.34119592001 2023-07-08,18:34:26.000,189,10981156,14405,0,1688841265,13110.550356739994,108.52340022000135,53516.28529896 2023-07-08,18:34:27.000,189,10981196,14645,0,1688841266,13110.610983529994,108.51635109000199,53516.299273200006 2023-07-08,18:34:28.000,189,10981230,14645,0,1688841267,13110.71876448999,108.50225283000327,53516.397092880004 2023-07-08,18:34:29.000,189,10981199,14205,0,1688841268,13110.84001806999,108.48110543999792,53516.34119592001 2023-07-08,18:34:30.000,189,10981192,14285,0,1688841269,13110.84675438,108.53044935000071,53516.27132472001 2023-07-08,18:34:31.000,189,10981199,14565,0,1688841270,13110.873699619995,108.53749848000007,53516.250363360006 2023-07-08,18:34:32.000,189,10981172,14125,0,1688841271,13110.994953199996,108.52340022000135,53516.31324744 2023-07-08,18:34:33.000,189,10981226,14565,0,1688841272,13110.96127164999,108.51635109000199,53516.250363360006 2023-07-08,18:34:34.000,189,10981211,14645,0,1688841273,13110.98821689,108.50930196000263,53516.23638912 2023-07-08,18:34:35.000,189,10981211,14525,0,1688841274,13111.00168950999,108.4670071799992,53516.20844064 2023-07-08,18:34:36.000,189,10981248,14605,0,1688841275,13111.06905261,108.48110543999792,53516.31324744 2023-07-08,18:34:37.000,189,10981222,14285,0,1688841276,13111.1296794,108.44585979000112,53516.38311864 2023-07-08,18:34:38.000,189,10981203,14205,0,1688841277,13111.122943089991,108.41766327000369,53516.32023456001 2023-07-08,18:34:39.000,189,10981174,14365,0,1688841278,13111.082525229991,108.41061414000433,53516.278311840004 2023-07-08,18:34:40.000,189,10981175,14045,0,1688841279,13111.082525229991,108.34717197000282,53516.278311840004 2023-07-08,18:34:41.000,189,10981225,14565,0,1688841280,13110.994953199996,108.3189754499981,53516.34119592001 2023-07-08,18:34:42.000,189,10981201,14805,0,1688841281,13110.98821689,108.29782806000003,53516.36914440001 2023-07-08,18:34:43.000,189,10981234,14205,0,1688841282,13110.90064485999,108.24848415000451,53516.2643376 2023-07-08,18:34:44.000,189,10981195,14565,0,1688841283,13110.88043592999,108.21323850000044,53516.2643376 2023-07-08,18:34:45.000,189,10981219,14205,0,1688841284,13110.954535339995,108.14979632999894,53516.31324744 2023-07-08,18:34:46.000,189,10981230,14565,0,1688841285,13110.94106271999,108.1215998100015,53516.35517016 2023-07-08,18:34:47.000,189,10981203,14645,0,1688841286,13110.96127164999,108.02996112000255,53516.38311864 2023-07-08,18:34:48.000,189,10981153,13885,0,1688841287,13110.92085378999,108.02996112000255,53516.32023456001 2023-07-08,18:34:49.000,189,10981191,14365,0,1688841288,13110.92085378999,107.95242069000233,53516.278311840004 2023-07-08,18:34:50.000,189,10981206,14565,0,1688841289,13110.893908549995,107.92422417000489,53516.27132472001 2023-07-08,18:34:51.000,189,10981182,14485,0,1688841290,13110.88043592999,107.8748802600021,53516.397092880004 2023-07-08,18:34:52.000,189,10981200,14365,0,1688841291,13110.82654545,107.83963460999803,53516.34119592001 2023-07-08,18:34:53.000,189,10981262,14325,0,1688841292,13110.81980913999,107.76914331000444,53516.3342088 2023-07-08,18:34:54.000,189,10981219,14565,0,1688841293,13110.86696331,107.74799591999908,53516.35517016 2023-07-08,18:34:55.000,189,10981204,14445,0,1688841294,13110.90738117,107.69160288000421,53516.418054240006 2023-07-08,18:34:56.000,189,10981182,14525,0,1688841295,13110.954535339995,107.62111158000334,53516.446002720004 2023-07-08,18:34:57.000,189,10981212,14645,0,1688841296,13110.994953199996,107.61406245000398,53516.4739512 2023-07-08,18:34:58.000,189,10981227,14445,0,1688841297,13110.914117479995,107.61406245000398,53516.36914440001 2023-07-08,18:34:59.000,189,10981187,14285,0,1688841298,13110.914117479995,107.54357115000312,53516.42504136 2023-07-08,18:35:00.000,189,10981213,14285,0,1688841299,13110.914117479995,107.57176767000055,53516.43901560001 2023-07-08,18:35:01.000,189,10981232,14205,0,1688841300,13110.914117479995,107.5153746299984,53516.48093832 2023-07-08,18:35:02.000,189,10981238,14405,0,1688841301,13110.893908549995,107.50127636999969,53516.466964080006 2023-07-08,18:35:03.000,189,10981236,14205,0,1688841302,13110.873699619995,107.49422724000033,53516.42504136 2023-07-08,18:35:04.000,189,10981181,14805,0,1688841303,13110.78612759,107.48012898000161,53516.3342088 2023-07-08,18:35:05.000,189,10981250,14685,0,1688841304,13110.79960020999,107.48012898000161,53516.37613152 2023-07-08,18:35:06.000,189,10981225,14285,0,1688841305,13110.73897341999,107.55062028000248,53516.40408 2023-07-08,18:35:07.000,189,10981235,14405,0,1688841306,13110.664874009999,107.55062028000248,53516.278311840004 2023-07-08,18:35:08.000,189,10981214,14365,0,1688841307,13110.7255008,107.53652202000376,53516.35517016 2023-07-08,18:35:09.000,189,10981178,14285,0,1688841308,13110.712028179994,107.53652202000376,53516.34119592001 2023-07-08,18:35:10.000,189,10981184,14325,0,1688841309,13110.644665079999,107.54357115000312,53516.27132472001 2023-07-08,18:35:11.000,189,10981213,14405,0,1688841310,13110.590774599994,107.55062028000248,53516.25735048 2023-07-08,18:35:12.000,189,10981180,14405,0,1688841311,13110.61771983999,107.57176767000055,53516.32023456001 2023-07-08,18:35:13.000,189,10981214,14285,0,1688841312,13110.604247219999,107.58586592999927,53516.31324744 2023-07-08,18:35:14.000,189,10981223,14685,0,1688841313,13110.530147809994,107.58586592999927,53516.1944664 2023-07-08,18:35:15.000,189,10981211,14325,0,1688841314,13110.456048399989,107.57881679999991,53516.10363384001 2023-07-08,18:35:16.000,189,10981176,14405,0,1688841315,13110.435839469988,107.61406245000398,53516.16651792 2023-07-08,18:35:17.000,189,10981186,14725,0,1688841316,13110.395421609988,107.59291505999863,53516.14555656 2023-07-08,18:35:18.000,189,10981234,14485,0,1688841317,13110.307849579993,107.67045548999886,53516.0896596 2023-07-08,18:35:19.000,189,10981209,14485,0,1688841318,13110.240486479997,107.64225897000142,53516.12459520001 2023-07-08,18:35:20.000,189,10981204,14365,0,1688841319,13110.179859689997,107.6634063599995,53516.11760808 2023-07-08,18:35:21.000,189,10981210,14045,0,1688841320,13110.179859689997,107.64930810000078,53516.131582320006 2023-07-08,18:35:22.000,189,10981203,14485,0,1688841321,13110.119232899997,107.71275027000229,53516.110620960004 2023-07-08,18:35:23.000,189,10981215,14205,0,1688841322,13110.058606109997,107.75504504999844,53515.97786568 2023-07-08,18:35:24.000,189,10981225,14525,0,1688841323,13110.018188249996,107.76914331000444,53516.0197884 2023-07-08,18:35:25.000,189,10981233,14485,0,1688841324,13110.018188249996,107.7620941799978,53516.061711120004 2023-07-08,18:35:26.000,189,10981201,14525,0,1688841325,13110.031660870001,107.79029070000252,53516.07568536001 2023-07-08,18:35:27.000,189,10981217,14645,0,1688841326,13109.991243010001,107.83258547999867,53516.0896596 2023-07-08,18:35:28.000,189,10981200,14365,0,1688841327,13109.964297769991,107.86783113000274,53516.04074976 2023-07-08,18:35:29.000,189,10981198,14165,0,1688841328,13109.991243010001,107.8748802600021,53516.10363384001 2023-07-08,18:35:30.000,189,10981254,14405,0,1688841329,13109.991243010001,107.88897852000082,53516.10363384001 2023-07-08,18:35:31.000,189,10981232,14405,0,1688841330,13110.051869800001,107.84668374000466,53516.14555656 2023-07-08,18:35:32.000,189,10981233,14565,0,1688841331,13110.031660870001,107.91717503999826,53516.02677552 2023-07-08,18:35:33.000,189,10981191,14765,0,1688841332,13110.078815039997,107.91717503999826,53515.963891440006 2023-07-08,18:35:34.000,189,10981208,14485,0,1688841333,13110.159650759997,107.88897852000082,53516.082672480006 2023-07-08,18:35:35.000,189,10981193,14565,0,1688841334,13110.213541240002,107.85373287000402,53516.13856944 2023-07-08,18:35:36.000,189,10981194,14685,0,1688841335,13110.253959100002,107.86078200000338,53516.09664672 2023-07-08,18:35:37.000,189,10981192,14565,0,1688841336,13110.294376960002,107.85373287000402,53516.04773688 2023-07-08,18:35:38.000,189,10981228,14805,0,1688841337,13110.280904339998,107.86783113000274,53516.012801280005 2023-07-08,18:35:39.000,189,10981243,14365,0,1688841338,13110.321322199998,107.81143809000059,53515.99882704 2023-07-08,18:35:40.000,189,10981194,14485,0,1688841339,13110.381948989998,107.78324157000316,53516.012801280005 2023-07-08,18:35:41.000,189,10981207,14165,0,1688841340,13110.442575779998,107.7761924400038,53516.061711120004 2023-07-08,18:35:42.000,189,10981211,14325,0,1688841341,13110.456048399989,107.78324157000316,53516.061711120004 2023-07-08,18:35:43.000,189,10981194,14445,0,1688841342,13110.503202569998,107.73389766000037,53516.09664672 2023-07-08,18:35:44.000,189,10981172,14525,0,1688841343,13110.395421609988,107.74799591999908,53516.00581416001 2023-07-08,18:35:45.000,189,10981195,14525,0,1688841344,13110.415630539988,107.75504504999844,53516.00581416001 2023-07-08,18:35:46.000,189,10981189,14445,0,1688841345,13110.429103159993,107.76914331000444,53516.0197884 2023-07-08,18:35:47.000,189,10981227,14685,0,1688841346,13110.408894229993,107.7620941799978,53516.04074976 2023-07-08,18:35:48.000,189,10981176,14325,0,1688841347,13110.328058509993,107.81848721999995,53515.93594296001 2023-07-08,18:35:49.000,189,10981173,14565,0,1688841348,13110.415630539988,107.86078200000338,53515.99183992 2023-07-08,18:35:50.000,189,10981215,14525,0,1688841349,13110.456048399989,107.86783113000274,53516.131582320006 2023-07-08,18:35:51.000,189,10981210,14565,0,1688841350,13110.435839469988,107.88897852000082,53516.1595308 2023-07-08,18:35:52.000,189,10981200,14685,0,1688841351,13110.415630539988,107.92422417000489,53516.061711120004 2023-07-08,18:35:53.000,189,10981146,14445,0,1688841352,13110.429103159993,107.96651895000105,53516.04773688 2023-07-08,18:35:54.000,189,10981209,14525,0,1688841353,13110.381948989998,107.95242069000233,53516.05472400001 2023-07-08,18:35:55.000,189,10981220,14325,0,1688841354,13110.381948989998,107.98061720999976,53516.03376264001 2023-07-08,18:35:56.000,189,10981200,14205,0,1688841355,13110.388685299993,108.02996112000255,53516.03376264001 2023-07-08,18:35:57.000,189,10981202,14525,0,1688841356,13110.368476369993,108.00176459999784,53516.04074976 2023-07-08,18:35:58.000,189,10981209,14405,0,1688841357,13110.307849579993,108.05815763999999,53515.9499172 2023-07-08,18:35:59.000,189,10981212,14525,0,1688841358,13110.307849579993,108.10045242000342,53516.04074976 2023-07-08,18:36:00.000,189,10981190,14485,0,1688841359,13110.301113269998,108.16389458999765,53516.082672480006 2023-07-08,18:36:01.000,189,10981186,14445,0,1688841360,13110.247222789993,108.16389458999765,53515.99183992 2023-07-08,18:36:02.000,189,10981235,14885,0,1688841361,13110.247222789993,108.19209111000237,53515.99882704 2023-07-08,18:36:03.000,189,10981182,14605,0,1688841362,13110.206804929992,108.21323850000044,53515.942930080004 2023-07-08,18:36:04.000,189,10981189,14245,0,1688841363,13110.186595999992,108.25553328000387,53515.942930080004 2023-07-08,18:36:05.000,189,10981183,14045,0,1688841364,13110.260695409997,108.24848415000451,53515.99183992 2023-07-08,18:36:06.000,189,10981212,14405,0,1688841365,13110.213541240002,108.32602458000474,53516.06869824 2023-07-08,18:36:07.000,189,10981218,14365,0,1688841366,13110.220277549997,108.34717197000282,53516.082672480006 2023-07-08,18:36:08.000,189,10981204,14205,0,1688841367,13110.152914450002,108.39651587999833,53516.10363384001 2023-07-08,18:36:09.000,189,10981177,14605,0,1688841368,13110.193332310002,108.42471240000305,53516.14555656 2023-07-08,18:36:10.000,189,10981207,14285,0,1688841369,13110.193332310002,108.52340022000135,53516.09664672 2023-07-08,18:36:11.000,189,10981211,14445,0,1688841370,13110.247222789993,108.52340022000135,53516.11760808 2023-07-08,18:36:12.000,189,10981243,14525,0,1688841371,13110.294376960002,108.55159673999879,53516.11760808 2023-07-08,18:36:13.000,189,10981219,14285,0,1688841372,13110.375212679988,108.57274413000414,53516.15254368001 2023-07-08,18:36:14.000,189,10981240,14325,0,1688841373,13110.449312089993,108.55159673999879,53516.16651792 2023-07-08,18:36:15.000,189,10981190,14365,0,1688841374,13110.610983529994,108.51635109000199,53516.18747928 2023-07-08,18:36:16.000,189,10981192,14205,0,1688841375,13110.624456149999,108.51635109000199,53516.229402000004 2023-07-08,18:36:17.000,189,10981189,14325,0,1688841376,13110.63792876999,108.45290892000048,53516.1944664 2023-07-08,18:36:18.000,189,10981162,14405,0,1688841377,13110.644665079999,108.4317615300024,53516.12459520001 2023-07-08,18:36:19.000,189,10981223,14285,0,1688841378,13110.664874009999,108.41061414000433,53516.15254368001 2023-07-08,18:36:20.000,189,10981247,14565,0,1688841379,13110.67834662999,108.40356500999769,53516.22241488001 2023-07-08,18:36:21.000,189,10981214,14205,0,1688841380,13110.732237109994,108.40356500999769,53516.11760808 2023-07-08,18:36:22.000,189,10981199,14405,0,1688841381,13110.732237109994,108.3330737100041,53516.21542776 2023-07-08,18:36:23.000,189,10981251,14445,0,1688841382,13110.772654969995,108.30487718999939,53516.299273200006 2023-07-08,18:36:24.000,189,10981184,14125,0,1688841383,13110.732237109994,108.29782806000003,53516.24337624001 2023-07-08,18:36:25.000,189,10981194,14205,0,1688841384,13110.671610319994,108.27668067000195,53516.23638912 2023-07-08,18:36:26.000,189,10981208,14525,0,1688841385,13110.570565669994,108.23438588999852,53516.17350504001 2023-07-08,18:36:27.000,189,10981188,14565,0,1688841386,13110.462784709998,108.2202876299998,53516.14555656 2023-07-08,18:36:28.000,189,10981231,14285,0,1688841387,13110.422366849998,108.26258241000323,53516.1944664 2023-07-08,18:36:29.000,189,10981243,14565,0,1688841388,13110.375212679988,108.23438588999852,53516.28529896 2023-07-08,18:36:30.000,189,10981193,14485,0,1688841389,13110.381948989998,108.26258241000323,53516.278311840004 2023-07-08,18:36:31.000,189,10981236,14485,0,1688841390,13110.348267439993,108.26258241000323,53516.2643376 2023-07-08,18:36:32.000,189,10981209,14485,0,1688841391,13110.321322199998,108.3189754499981,53516.299273200006 2023-07-08,18:36:33.000,189,10981234,14045,0,1688841392,13110.388685299993,108.32602458000474,53516.299273200006 2023-07-08,18:36:34.000,189,10981221,14325,0,1688841393,13110.381948989998,108.32602458000474,53516.29228608001 2023-07-08,18:36:35.000,189,10981244,14405,0,1688841394,13110.449312089993,108.26258241000323,53516.29228608001 2023-07-08,18:36:36.000,189,10981243,14445,0,1688841395,13110.577301979989,108.26963154000259,53516.3342088 2023-07-08,18:36:37.000,189,10981221,14365,0,1688841396,13110.664874009999,108.22733675999916,53516.40408 2023-07-08,18:36:38.000,189,10981194,14365,0,1688841397,13110.712028179994,108.185041980003,53516.38311864 2023-07-08,18:36:39.000,189,10981253,14525,0,1688841398,13110.77939127999,108.10750155000278,53516.42504136 2023-07-08,18:36:40.000,189,10981264,14445,0,1688841399,13110.853490689995,108.06520676999935,53516.45298984 2023-07-08,18:36:41.000,189,10981258,14365,0,1688841400,13110.9275901,107.9735680800004,53516.466964080006 2023-07-08,18:36:42.000,189,10981217,14245,0,1688841401,13110.94779903,107.93127330000425,53516.4739512 2023-07-08,18:36:43.000,189,10981215,14485,0,1688841402,13110.92085378999,107.86078200000338,53516.36914440001 2023-07-08,18:36:44.000,189,10981237,14365,0,1688841403,13110.893908549995,107.86078200000338,53516.48093832 2023-07-08,18:36:45.000,189,10981228,14365,0,1688841404,13110.96800796,107.80438896000123,53516.515873920005 2023-07-08,18:36:46.000,189,10981236,14005,0,1688841405,13110.9275901,107.81848721999995,53516.50888680001 2023-07-08,18:36:47.000,189,10981197,14445,0,1688841406,13110.94779903,107.74094678999973,53516.5438224 2023-07-08,18:36:48.000,189,10981234,14485,0,1688841407,13110.833281759995,107.81848721999995,53516.446002720004 2023-07-08,18:36:49.000,189,10981262,14405,0,1688841408,13110.86696331,107.82553634999931,53516.52286104 2023-07-08,18:36:50.000,189,10981240,14685,0,1688841409,13110.84001806999,107.8748802600021,53516.53683528001 2023-07-08,18:36:51.000,189,10981192,14445,0,1688841410,13110.84001806999,107.88897852000082,53516.55080952 2023-07-08,18:36:52.000,189,10981228,14565,0,1688841411,13110.86022699999,107.96651895000105,53516.57177088 2023-07-08,18:36:53.000,189,10981181,14365,0,1688841412,13110.813072829995,107.98766633999912,53516.564783760005 2023-07-08,18:36:54.000,189,10981254,14405,0,1688841413,13110.80633652,108.02996112000255,53516.564783760005 2023-07-08,18:36:55.000,189,10981204,14605,0,1688841414,13110.833281759995,108.0863541600047,53516.59971936 2023-07-08,18:36:56.000,189,10981232,14285,0,1688841415,13110.82654545,108.14979632999894,53516.64164208 2023-07-08,18:36:57.000,189,10981233,14805,0,1688841416,13110.84675438,108.16389458999765,53516.60670648001 2023-07-08,18:36:58.000,189,10981222,14045,0,1688841417,13110.78612759,108.26258241000323,53516.59971936 2023-07-08,18:36:59.000,189,10981240,14325,0,1688841418,13110.80633652,108.29782806000003,53516.613693600004 2023-07-08,18:37:00.000,189,10981211,14645,0,1688841419,13110.833281759995,108.32602458000474,53516.634654960006 2023-07-08,18:37:01.000,189,10981231,14405,0,1688841420,13110.934326409995,108.37536849000026,53516.70452616001 2023-07-08,18:37:02.000,189,10981216,14485,0,1688841421,13110.94779903,108.35422110000218,53516.732474640005 2023-07-08,18:37:03.000,189,10981248,14605,0,1688841422,13110.96800796,108.39651587999833,53516.781384480004 2023-07-08,18:37:04.000,189,10981234,14565,0,1688841423,13110.934326409995,108.41766327000369,53516.67657768001 2023-07-08,18:37:05.000,189,10981214,14325,0,1688841424,13110.994953199996,108.45290892000048,53516.72548752001 2023-07-08,18:37:06.000,189,10981244,14485,0,1688841425,13111.00168950999,108.50225283000327,53516.79535872001 2023-07-08,18:37:07.000,189,10981247,14685,0,1688841426,13111.015162129996,108.52340022000135,53516.73946176 2023-07-08,18:37:08.000,189,10981222,14445,0,1688841427,13110.954535339995,108.55159673999879,53516.732474640005 2023-07-08,18:37:09.000,189,10981220,14525,0,1688841428,13111.035371059996,108.53044935000071,53516.73946176 2023-07-08,18:37:10.000,189,10981193,14605,0,1688841429,13111.102734159991,108.53044935000071,53516.80933296 2023-07-08,18:37:11.000,189,10981228,14645,0,1688841430,13111.095997849996,108.54454760999943,53516.74644888001 2023-07-08,18:37:12.000,189,10981243,14765,0,1688841431,13111.156624639996,108.56569500000478,53516.79535872001 2023-07-08,18:37:13.000,189,10981228,14365,0,1688841432,13111.210515120001,108.55864586999814,53516.76741024 2023-07-08,18:37:14.000,189,10981217,14325,0,1688841433,13111.244196669992,108.52340022000135,53516.69055192 2023-07-08,18:37:15.000,189,10981231,14245,0,1688841434,13111.311559770002,108.53044935000071,53516.6486292 2023-07-08,18:37:16.000,189,10981246,14525,0,1688841435,13111.399131799997,108.48110543999792,53516.7883716 2023-07-08,18:37:17.000,189,10981226,14885,0,1688841436,13111.513649070002,108.48815457000455,53516.76042312 2023-07-08,18:37:18.000,189,10981234,14325,0,1688841437,13111.486703829993,108.52340022000135,53516.77439736001 2023-07-08,18:37:19.000,189,10981225,14565,0,1688841438,13111.493440140002,108.52340022000135,53516.80933296 2023-07-08,18:37:20.000,189,10981260,14645,0,1688841439,13111.520385379998,108.53044935000071,53516.76042312 2023-07-08,18:37:21.000,189,10981227,14565,0,1688841440,13111.506912759993,108.56569500000478,53516.900165520005 2023-07-08,18:37:22.000,189,10981234,14245,0,1688841441,13111.486703829993,108.60798978000093,53516.76042312 2023-07-08,18:37:23.000,189,10981238,14365,0,1688841442,13111.439549659997,108.5797932600035,53516.81632008 2023-07-08,18:37:24.000,189,10981195,14445,0,1688841443,13111.439549659997,108.62208803999965,53516.851255680005 2023-07-08,18:37:25.000,189,10981206,14285,0,1688841444,13111.506912759993,108.6150389100003,53516.80933296 2023-07-08,18:37:26.000,189,10981202,14565,0,1688841445,13111.554066930003,108.58684239000286,53516.91413976001 2023-07-08,18:37:27.000,189,10981220,14805,0,1688841446,13111.574275859988,108.55864586999814,53516.88619128 2023-07-08,18:37:28.000,189,10981209,14245,0,1688841447,13111.513649070002,108.56569500000478,53516.851255680005 2023-07-08,18:37:29.000,189,10981221,14445,0,1688841448,13111.554066930003,108.50225283000327,53516.900165520005 2023-07-08,18:37:30.000,189,10981172,14565,0,1688841449,13111.594484789988,108.49520370000391,53516.96304960001 2023-07-08,18:37:31.000,189,10981221,14285,0,1688841450,13111.607957409993,108.49520370000391,53516.9979852 2023-07-08,18:37:32.000,189,10981209,14565,0,1688841451,13111.675320509989,108.45995804999984,53517.00497232 2023-07-08,18:37:33.000,189,10981243,14725,0,1688841452,13111.722474679998,108.42471240000305,53517.02593368 2023-07-08,18:37:34.000,189,10981241,14445,0,1688841453,13111.742683609998,108.38946674999897,53517.088817760006 2023-07-08,18:37:35.000,189,10981213,14285,0,1688841454,13111.83699194999,108.34012284000346,53517.10977912001 2023-07-08,18:37:36.000,189,10981199,14565,0,1688841455,13111.810046709994,108.3189754499981,53517.1726632 2023-07-08,18:37:37.000,189,10981174,14365,0,1688841456,13111.769628849994,108.27668067000195,53517.088817760006 2023-07-08,18:37:38.000,189,10981223,14285,0,1688841457,13111.695529439989,108.27668067000195,53517.14471472 2023-07-08,18:37:39.000,189,10981237,14645,0,1688841458,13111.607957409993,108.27668067000195,53517.02593368 2023-07-08,18:37:40.000,189,10981189,14405,0,1688841459,13111.506912759993,108.23438588999852,53517.088817760006 2023-07-08,18:37:41.000,189,10981202,14525,0,1688841460,13111.520385379998,108.24848415000451,53517.15170184 2023-07-08,18:37:42.000,189,10981230,14605,0,1688841461,13111.479967519997,108.24143501999788,53517.137727600006 2023-07-08,18:37:43.000,189,10981183,14205,0,1688841462,13111.399131799997,108.19914024000173,53517.15868896001 2023-07-08,18:37:44.000,189,10981279,14165,0,1688841463,13111.318296079997,108.20618937000108,53517.116766240004 2023-07-08,18:37:45.000,189,10981240,14645,0,1688841464,13111.318296079997,108.19914024000173,53517.10977912001 2023-07-08,18:37:46.000,189,10981208,14365,0,1688841465,13111.230724050001,108.19914024000173,53517.15868896001 2023-07-08,18:37:47.000,189,10981231,14565,0,1688841466,13111.210515120001,108.21323850000044,53517.20061168 2023-07-08,18:37:48.000,189,10981246,14285,0,1688841467,13111.149888330001,108.17799285000365,53517.2425344 2023-07-08,18:37:49.000,189,10981206,14365,0,1688841468,13111.116206779996,108.17094372000429,53517.22157304 2023-07-08,18:37:50.000,189,10981196,14445,0,1688841469,13111.075788919996,108.19209111000237,53517.1726632 2023-07-08,18:37:51.000,189,10981205,14285,0,1688841470,13111.102734159991,108.17094372000429,53517.284457120004 2023-07-08,18:37:52.000,189,10981218,14205,0,1688841471,13111.04884368,108.17094372000429,53517.305418480006 2023-07-08,18:37:53.000,189,10981234,14445,0,1688841472,13111.02189843999,108.16389458999765,53517.3124056 2023-07-08,18:37:54.000,189,10981213,14645,0,1688841473,13111.035371059996,108.185041980003,53517.26349576 2023-07-08,18:37:55.000,189,10981221,14525,0,1688841474,13111.035371059996,108.19914024000173,53517.27747000001 2023-07-08,18:37:56.000,189,10981207,14565,0,1688841475,13111.02863475,108.19914024000173,53517.27048288 2023-07-08,18:37:57.000,189,10981223,14525,0,1688841476,13111.082525229991,108.23438588999852,53517.256508640006 2023-07-08,18:37:58.000,189,10981220,14725,0,1688841477,13111.035371059996,108.23438588999852,53517.27048288 2023-07-08,18:37:59.000,189,10981235,14285,0,1688841478,13111.035371059996,108.20618937000108,53517.2425344 2023-07-08,18:38:00.000,189,10981195,14525,0,1688841479,13111.02863475,108.19209111000237,53517.27048288 2023-07-08,18:38:01.000,189,10981211,14325,0,1688841480,13110.94779903,108.21323850000044,53517.26349576 2023-07-08,18:38:02.000,189,10981234,14325,0,1688841481,13110.88717224,108.17799285000365,53517.235547280005 2023-07-08,18:38:03.000,189,10981208,14325,0,1688841482,13110.81980913999,108.2202876299998,53517.12375336 2023-07-08,18:38:04.000,189,10981199,14565,0,1688841483,13110.732237109994,108.26258241000323,53517.17965032001 2023-07-08,18:38:05.000,189,10981190,14525,0,1688841484,13110.78612759,108.27668067000195,53517.17965032001 2023-07-08,18:38:06.000,189,10981247,14405,0,1688841485,13110.792863899995,108.30487718999939,53517.29144424 2023-07-08,18:38:07.000,189,10981167,14525,0,1688841486,13110.79960020999,108.34717197000282,53517.29144424 2023-07-08,18:38:08.000,189,10981196,14605,0,1688841487,13110.7255008,108.35422110000218,53517.305418480006 2023-07-08,18:38:09.000,189,10981219,14725,0,1688841488,13110.71876448999,108.3683193600009,53517.27747000001 2023-07-08,18:38:10.000,189,10981249,14565,0,1688841489,13110.664874009999,108.39651587999833,53517.34734120001 2023-07-08,18:38:11.000,189,10981220,14245,0,1688841490,13110.651401389994,108.39651587999833,53517.39625104001 2023-07-08,18:38:12.000,189,10981247,14325,0,1688841491,13110.597510909989,108.38241761999961,53517.38926392 2023-07-08,18:38:13.000,189,10981209,14325,0,1688841492,13110.563829359999,108.38946674999897,53517.37528968001 2023-07-08,18:38:14.000,189,10981256,14325,0,1688841493,13110.523411499998,108.42471240000305,53517.33336696 2023-07-08,18:38:15.000,189,10981235,14525,0,1688841494,13110.557093049989,108.43881066000176,53517.3822768 2023-07-08,18:38:16.000,189,10981206,14805,0,1688841495,13110.543620429999,108.38946674999897,53517.354328320005 2023-07-08,18:38:17.000,189,10981200,14405,0,1688841496,13110.523411499998,108.41766327000369,53517.27048288 2023-07-08,18:38:18.000,189,10981229,14765,0,1688841497,13110.462784709998,108.36127023000154,53517.32637984001 2023-07-08,18:38:19.000,189,10981237,14525,0,1688841498,13110.462784709998,108.30487718999939,53517.27048288 2023-07-08,18:38:20.000,189,10981195,14205,0,1688841499,13110.476257329989,108.26963154000259,53517.39625104001 2023-07-08,18:38:21.000,189,10981237,14485,0,1688841500,13110.516675189989,108.25553328000387,53517.36830256 2023-07-08,18:38:22.000,189,10981226,14325,0,1688841501,13110.496466259989,108.23438588999852,53517.403238160005 2023-07-08,18:38:23.000,189,10981223,14445,0,1688841502,13110.496466259989,108.19914024000173,53517.36830256 2023-07-08,18:38:24.000,189,10981248,14445,0,1688841503,13110.456048399989,108.185041980003,53517.24952152001 2023-07-08,18:38:25.000,189,10981227,14965,0,1688841504,13110.523411499998,108.17799285000365,53517.284457120004 2023-07-08,18:38:26.000,189,10981223,14445,0,1688841505,13110.570565669994,108.11455068000214,53517.36131544 2023-07-08,18:38:27.000,189,10981222,14565,0,1688841506,13110.610983529994,108.0863541600047,53517.305418480006 2023-07-08,18:38:28.000,189,10981240,14365,0,1688841507,13110.604247219999,108.10045242000342,53517.31939272 2023-07-08,18:38:29.000,189,10981202,14325,0,1688841508,13110.664874009999,108.07930502999807,53517.305418480006 2023-07-08,18:38:30.000,189,10981198,14405,0,1688841509,13110.73897341999,108.03701025000191,53517.3822768 2023-07-08,18:38:31.000,189,10981227,14285,0,1688841510,13110.77939127999,108.05110851000063,53517.36830256 2023-07-08,18:38:32.000,189,10981232,14765,0,1688841511,13110.71876448999,108.05815763999999,53517.31939272 2023-07-08,18:38:33.000,189,10981206,14525,0,1688841512,13110.71876448999,108.05110851000063,53517.354328320005 2023-07-08,18:38:34.000,189,10981218,14485,0,1688841513,13110.624456149999,108.05110851000063,53517.2425344 2023-07-08,18:38:35.000,189,10981212,14605,0,1688841514,13110.577301979989,108.06520676999935,53517.19362456 2023-07-08,18:38:36.000,189,10981206,14285,0,1688841515,13110.604247219999,108.04405938000127,53517.29144424 2023-07-08,18:38:37.000,189,10981237,14605,0,1688841516,13110.577301979989,108.07930502999807,53517.22856016001 2023-07-08,18:38:38.000,189,10981221,14045,0,1688841517,13110.489729949993,108.05815763999999,53517.256508640006 2023-07-08,18:38:39.000,189,10981242,14165,0,1688841518,13110.435839469988,108.0863541600047,53517.24952152001 2023-07-08,18:38:40.000,189,10981228,14445,0,1688841519,13110.388685299993,108.1215998100015,53517.33336696 2023-07-08,18:38:41.000,189,10981226,14445,0,1688841520,13110.415630539988,108.16389458999765,53517.27747000001 2023-07-08,18:38:42.000,189,10981195,14485,0,1688841521,13110.402157919998,108.14274719999958,53517.34734120001 2023-07-08,18:38:43.000,189,10981228,14605,0,1688841522,13110.355003750003,108.185041980003,53517.3124056 2023-07-08,18:38:44.000,189,10981219,14445,0,1688841523,13110.375212679988,108.16389458999765,53517.32637984001 2023-07-08,18:38:45.000,189,10981213,14445,0,1688841524,13110.482993639998,108.19914024000173,53517.3822768 2023-07-08,18:38:46.000,189,10981234,14325,0,1688841525,13110.516675189989,108.13569807000022,53517.41721240001 2023-07-08,18:38:47.000,189,10981245,14565,0,1688841526,13110.563829359999,108.12864894000086,53517.42419952001 2023-07-08,18:38:48.000,189,10981189,14525,0,1688841527,13110.550356739994,108.11455068000214,53517.39625104001 2023-07-08,18:38:49.000,189,10981253,14405,0,1688841528,13110.590774599994,108.05815763999999,53517.3822768 2023-07-08,18:38:50.000,189,10981222,14565,0,1688841529,13110.651401389994,107.98061720999976,53517.41721240001 2023-07-08,18:38:51.000,189,10981236,14485,0,1688841530,13110.63792876999,107.91717503999826,53517.37528968001 2023-07-08,18:38:52.000,189,10981241,14765,0,1688841531,13110.67834662999,107.9101259099989,53517.43817376 2023-07-08,18:38:53.000,189,10981232,14565,0,1688841532,13110.70529187,107.90307677999954,53517.39625104001 2023-07-08,18:38:54.000,189,10981241,14285,0,1688841533,13110.712028179994,107.86783113000274,53517.41721240001 2023-07-08,18:38:55.000,189,10981258,14445,0,1688841534,13110.71876448999,107.86078200000338,53517.38926392 2023-07-08,18:38:56.000,189,10981240,14845,0,1688841535,13110.79960020999,107.83258547999867,53517.54298056001 2023-07-08,18:38:57.000,189,10981212,14165,0,1688841536,13110.752446039995,107.89602765000018,53517.50105784 2023-07-08,18:38:58.000,189,10981207,14205,0,1688841537,13110.732237109994,107.84668374000466,53517.522019200005 2023-07-08,18:38:59.000,189,10981239,14565,0,1688841538,13110.70529187,107.8748802600021,53517.43118664 2023-07-08,18:39:00.000,189,10981193,14205,0,1688841539,13110.70529187,107.9101259099989,53517.45913512 2023-07-08,18:39:01.000,189,10981238,14565,0,1688841540,13110.772654969995,107.93127330000425,53517.56394192001 2023-07-08,18:39:02.000,189,10981209,14565,0,1688841541,13110.873699619995,107.92422417000489,53517.570929040005 2023-07-08,18:39:03.000,189,10981210,14445,0,1688841542,13110.90738117,108.01586286000384,53517.54298056001 2023-07-08,18:39:04.000,189,10981222,14285,0,1688841543,13110.893908549995,108.0229119900032,53517.53599344 2023-07-08,18:39:05.000,189,10981239,14165,0,1688841544,13110.96800796,108.05815763999999,53517.5569548 2023-07-08,18:39:06.000,189,10981228,14485,0,1688841545,13111.035371059996,108.04405938000127,53517.57791616 2023-07-08,18:39:07.000,189,10981197,14565,0,1688841546,13111.06905261,108.06520676999935,53517.59189040001 2023-07-08,18:39:08.000,189,10981236,14285,0,1688841547,13110.994953199996,108.0863541600047,53517.60586464 2023-07-08,18:39:09.000,189,10981208,14485,0,1688841548,13111.055579989996,108.05815763999999,53517.61285176001 2023-07-08,18:39:10.000,189,10981211,14445,0,1688841549,13111.00168950999,108.07930502999807,53517.58490328001 2023-07-08,18:39:11.000,189,10981180,14285,0,1688841550,13111.06905261,108.07930502999807,53517.640800240006 2023-07-08,18:39:12.000,189,10981231,14885,0,1688841551,13111.04210736999,108.07930502999807,53517.64778736 2023-07-08,18:39:13.000,189,10981198,14285,0,1688841552,13111.02189843999,108.13569807000022,53517.5569548 2023-07-08,18:39:14.000,189,10981262,14565,0,1688841553,13110.934326409995,108.19914024000173,53517.53599344 2023-07-08,18:39:15.000,189,10981261,14685,0,1688841554,13110.914117479995,108.24848415000451,53517.56394192001 2023-07-08,18:39:16.000,189,10981217,14525,0,1688841555,13110.9275901,108.28372980000131,53517.64778736 2023-07-08,18:39:17.000,189,10981224,14405,0,1688841556,13110.92085378999,108.26963154000259,53517.68272296001 2023-07-08,18:39:18.000,189,10981217,14125,0,1688841557,13110.81980913999,108.34717197000282,53517.66874872 2023-07-08,18:39:19.000,189,10981223,14685,0,1688841558,13110.79960020999,108.38241761999961,53517.64778736 2023-07-08,18:39:20.000,189,10981212,14365,0,1688841559,13110.84675438,108.38241761999961,53517.67573584 2023-07-08,18:39:21.000,189,10981236,14445,0,1688841560,13110.81980913999,108.39651587999833,53517.63381312001 2023-07-08,18:39:22.000,189,10981201,14645,0,1688841561,13110.833281759995,108.39651587999833,53517.59189040001 2023-07-08,18:39:23.000,189,10981182,14285,0,1688841562,13110.84675438,108.37536849000026,53517.52900632 2023-07-08,18:39:24.000,189,10981213,14205,0,1688841563,13110.84675438,108.43881066000176,53517.619838880004 2023-07-08,18:39:25.000,189,10981235,14565,0,1688841564,13110.94106271999,108.39651587999833,53517.619838880004 2023-07-08,18:39:26.000,189,10981211,14205,0,1688841565,13111.015162129996,108.38241761999961,53517.66176160001 2023-07-08,18:39:27.000,189,10981237,14245,0,1688841566,13111.02189843999,108.37536849000026,53517.67573584 2023-07-08,18:39:28.000,189,10981234,14565,0,1688841567,13111.04210736999,108.34012284000346,53517.640800240006 2023-07-08,18:39:29.000,189,10981197,14725,0,1688841568,13111.102734159991,108.31192631999875,53517.626826 2023-07-08,18:39:30.000,189,10981240,14165,0,1688841569,13111.10947047,108.26258241000323,53517.63381312001 2023-07-08,18:39:31.000,189,10981188,14285,0,1688841570,13111.143152019991,108.27668067000195,53517.626826 2023-07-08,18:39:32.000,189,10981208,14525,0,1688841571,13111.170097260001,108.2202876299998,53517.65477448 2023-07-08,18:39:33.000,189,10981206,14365,0,1688841572,13111.149888330001,108.185041980003,53517.57791616 2023-07-08,18:39:34.000,189,10981220,14605,0,1688841573,13111.176833569996,108.13569807000022,53517.57791616 2023-07-08,18:39:35.000,189,10981248,14205,0,1688841574,13111.250932980001,108.1568454599983,53517.58490328001 2023-07-08,18:39:36.000,189,10981237,14645,0,1688841575,13111.230724050001,108.07225589999871,53517.63381312001 2023-07-08,18:39:37.000,189,10981192,14685,0,1688841576,13111.271141910001,108.10045242000342,53517.640800240006 2023-07-08,18:39:38.000,189,10981195,14325,0,1688841577,13111.230724050001,108.09340329000406,53517.54996768 2023-07-08,18:39:39.000,189,10981230,14565,0,1688841578,13111.257669289997,108.0863541600047,53517.58490328001 2023-07-08,18:39:40.000,189,10981239,14525,0,1688841579,13111.351977630002,108.07930502999807,53517.738619920005 2023-07-08,18:39:41.000,189,10981217,14405,0,1688841580,13111.378922869997,108.14979632999894,53517.73163280001 2023-07-08,18:39:42.000,189,10981218,14485,0,1688841581,13111.405868109992,108.09340329000406,53517.78054264001 2023-07-08,18:39:43.000,189,10981237,14565,0,1688841582,13111.432813350002,108.10045242000342,53517.80150400001 2023-07-08,18:39:44.000,189,10981276,13925,0,1688841583,13111.412604420002,108.10750155000278,53517.72464568 2023-07-08,18:39:45.000,189,10981256,14405,0,1688841584,13111.439549659997,108.06520676999935,53517.75259416001 2023-07-08,18:39:46.000,189,10981201,14605,0,1688841585,13111.439549659997,108.06520676999935,53517.81547824 2023-07-08,18:39:47.000,189,10981200,14765,0,1688841586,13111.412604420002,108.07225589999871,53517.808491120006 2023-07-08,18:39:48.000,189,10981192,14685,0,1688841587,13111.338505009997,108.06520676999935,53517.75958128001 2023-07-08,18:39:49.000,189,10981228,14245,0,1688841588,13111.311559770002,108.05815763999999,53517.77355552 2023-07-08,18:39:50.000,189,10981233,14445,0,1688841589,13111.318296079997,108.00881373000448,53517.85041384001 2023-07-08,18:39:51.000,189,10981185,14245,0,1688841590,13111.244196669992,108.03701025000191,53517.787529760004 2023-07-08,18:39:52.000,189,10981270,14685,0,1688841591,13111.176833569996,108.00881373000448,53517.81547824 2023-07-08,18:39:53.000,189,10981215,14405,0,1688841592,13111.102734159991,107.98766633999912,53517.738619920005 2023-07-08,18:39:54.000,189,10981189,14045,0,1688841593,13111.02189843999,107.98766633999912,53517.80150400001 2023-07-08,18:39:55.000,189,10981259,14765,0,1688841594,13110.96127164999,108.00176459999784,53517.738619920005 2023-07-08,18:39:56.000,189,10981191,14525,0,1688841595,13110.94779903,107.9735680800004,53517.75259416001 2023-07-08,18:39:57.000,189,10981260,14525,0,1688841596,13110.94779903,107.98061720999976,53517.80150400001 2023-07-08,18:39:58.000,189,10981196,14445,0,1688841597,13110.914117479995,107.96651895000105,53517.77355552 2023-07-08,18:39:59.000,189,10981158,14285,0,1688841598,13110.914117479995,107.99471546999848,53517.75958128001 2023-07-08,18:40:00.000,189,10981223,14125,0,1688841599,13110.96800796,107.9735680800004,53517.80150400001 2023-07-08,18:40:01.000,189,10981182,14485,0,1688841600,13111.02863475,107.98766633999912,53517.75259416001 2023-07-08,18:40:02.000,189,10981192,14405,0,1688841601,13111.095997849996,107.91717503999826,53517.85041384001 2023-07-08,18:40:03.000,189,10981230,14285,0,1688841602,13111.08926154,107.90307677999954,53517.738619920005 2023-07-08,18:40:04.000,189,10981201,14565,0,1688841603,13111.156624639996,107.88192939000146,53517.75958128001 2023-07-08,18:40:05.000,189,10981175,14485,0,1688841604,13111.210515120001,107.86783113000274,53517.73163280001 2023-07-08,18:40:06.000,189,10981199,14405,0,1688841605,13111.304823459992,107.79733983000187,53517.82945248001 2023-07-08,18:40:07.000,189,10981209,14685,0,1688841606,13111.351977630002,107.79029070000252,53517.85041384001 2023-07-08,18:40:08.000,189,10981258,14765,0,1688841607,13111.385659179992,107.81143809000059,53517.8364396 2023-07-08,18:40:09.000,189,10981243,14805,0,1688841608,13111.351977630002,107.86078200000338,53517.79451688 2023-07-08,18:40:10.000,189,10981254,14605,0,1688841609,13111.399131799997,107.86078200000338,53517.73163280001 2023-07-08,18:40:11.000,189,10981194,14605,0,1688841610,13111.426077039992,107.91717503999826,53517.77355552 2023-07-08,18:40:12.000,189,10981218,14365,0,1688841611,13111.453022280002,107.9101259099989,53517.8364396 2023-07-08,18:40:13.000,189,10981189,14405,0,1688841612,13111.439549659997,108.00881373000448,53517.80150400001 2023-07-08,18:40:14.000,189,10981195,14565,0,1688841613,13111.493440140002,108.05110851000063,53517.8364396 2023-07-08,18:40:15.000,189,10981177,14445,0,1688841614,13111.527121689993,108.09340329000406,53517.8364396 2023-07-08,18:40:16.000,189,10981270,14525,0,1688841615,13111.581012169998,108.1215998100015,53517.857400960005 2023-07-08,18:40:17.000,189,10981213,14565,0,1688841616,13111.513649070002,108.19209111000237,53517.808491120006 2023-07-08,18:40:18.000,189,10981224,14165,0,1688841617,13111.506912759993,108.27668067000195,53517.808491120006 2023-07-08,18:40:19.000,189,10981181,14485,0,1688841618,13111.540594309998,108.35422110000218,53517.75259416001 2023-07-08,18:40:20.000,189,10981201,14365,0,1688841619,13111.628166339993,108.4317615300024,53517.8713752 2023-07-08,18:40:21.000,189,10981226,14245,0,1688841620,13111.655111579988,108.47405630999856,53517.857400960005 2023-07-08,18:40:22.000,189,10981203,14325,0,1688841621,13111.709002059994,108.49520370000391,53517.94823352001 2023-07-08,18:40:23.000,189,10981177,14125,0,1688841622,13111.722474679998,108.54454760999943,53518.00413048 2023-07-08,18:40:24.000,189,10981209,14485,0,1688841623,13111.715738369989,108.55864586999814,53517.955220640004 2023-07-08,18:40:25.000,189,10981246,14445,0,1688841624,13111.709002059994,108.60798978000093,53517.96919488001 2023-07-08,18:40:26.000,189,10981214,14405,0,1688841625,13111.749419919994,108.62208803999965,53517.98316912 2023-07-08,18:40:27.000,189,10981217,14325,0,1688841626,13111.682056819998,108.72077585999796,53517.96919488001 2023-07-08,18:40:28.000,189,10981255,14525,0,1688841627,13111.648375269993,108.75602151000203,53517.89233656 2023-07-08,18:40:29.000,189,10981174,14445,0,1688841628,13111.682056819998,108.81241455000418,53517.976182000006 2023-07-08,18:40:30.000,189,10981199,14445,0,1688841629,13111.769628849994,108.80536542000482,53518.01810472001 2023-07-08,18:40:31.000,189,10981218,14725,0,1688841630,13111.796574089989,108.83356194000226,53518.03207896 2023-07-08,18:40:32.000,189,10981248,14405,0,1688841631,13111.789837779994,108.83356194000226,53517.99714336001 2023-07-08,18:40:33.000,189,10981220,14565,0,1688841632,13111.83699194999,108.81946368000354,53518.03906608 2023-07-08,18:40:34.000,189,10981216,14405,0,1688841633,13111.816783019989,108.77011977000075,53517.94823352001 2023-07-08,18:40:35.000,189,10981194,14365,0,1688841634,13111.863937189999,108.77011977000075,53518.04605320001 2023-07-08,18:40:36.000,189,10981244,14485,0,1688841635,13111.91782766999,108.73487412000395,53518.04605320001 2023-07-08,18:40:37.000,189,10981256,14405,0,1688841636,13112.01887231999,108.68553021000116,53518.15086 2023-07-08,18:40:38.000,189,10981225,14605,0,1688841637,13112.08623542,108.6784810800018,53518.19976984 2023-07-08,18:40:39.000,189,10981236,14405,0,1688841638,13112.16033482999,108.59389152000222,53518.17182136 2023-07-08,18:40:40.000,189,10981237,14605,0,1688841639,13112.295061029996,108.51635109000199,53518.192782720005 2023-07-08,18:40:41.000,189,10981246,14325,0,1688841640,13112.348951510001,108.45995804999984,53518.21374408001 2023-07-08,18:40:42.000,189,10981234,14165,0,1688841641,13112.443259849992,108.36127023000154,53518.21374408001 2023-07-08,18:40:43.000,189,10981234,14245,0,1688841642,13112.456732469996,108.36127023000154,53518.122911520004 2023-07-08,18:40:44.000,189,10981236,14565,0,1688841643,13112.557777119997,108.3189754499981,53518.15086 2023-07-08,18:40:45.000,189,10981232,14485,0,1688841644,13112.679030699997,108.26963154000259,53518.21374408001 2023-07-08,18:40:46.000,189,10981237,14645,0,1688841645,13112.813756899988,108.185041980003,53518.21374408001 2023-07-08,18:40:47.000,189,10981209,14205,0,1688841646,13112.881119999998,108.17094372000429,53518.21374408001 2023-07-08,18:40:48.000,189,10981230,14445,0,1688841647,13112.955219409989,108.10750155000278,53518.19976984 2023-07-08,18:40:49.000,189,10981228,14445,0,1688841648,13113.022582509999,108.07225589999871,53518.17880848 2023-07-08,18:40:50.000,189,10981199,14565,0,1688841649,13113.05626405999,108.00881373000448,53518.311563760006 2023-07-08,18:40:51.000,189,10981231,14325,0,1688841650,13113.083209299999,107.98061720999976,53518.360473600005 2023-07-08,18:40:52.000,189,10981214,14405,0,1688841651,13113.150572399994,107.98766633999912,53518.33252512001 2023-07-08,18:40:53.000,189,10981171,14405,0,1688841652,13113.170781329994,107.98061720999976,53518.29758952 2023-07-08,18:40:54.000,189,10981206,14325,0,1688841653,13113.25835335999,107.96651895000105,53518.311563760006 2023-07-08,18:40:55.000,189,10981212,14565,0,1688841654,13113.30550753,107.95946982000169,53518.38842208 2023-07-08,18:40:56.000,189,10981209,14645,0,1688841655,13113.34592539,107.98061720999976,53518.37444784 2023-07-08,18:40:57.000,189,10981234,14605,0,1688841656,13113.31898014999,108.00176459999784,53518.28361528001 2023-07-08,18:40:58.000,189,10981236,14285,0,1688841657,13113.352661699995,107.9735680800004,53518.33951224 2023-07-08,18:40:59.000,189,10981228,14165,0,1688841658,13113.413288489995,108.01586286000384,53518.43034480001 2023-07-08,18:41:00.000,189,10981231,14565,0,1688841659,13113.44023372999,108.03701025000191,53518.38143496001 2023-07-08,18:41:01.000,189,10981213,14285,0,1688841660,13113.48065158999,108.05815763999999,53518.38842208 2023-07-08,18:41:02.000,189,10981183,14525,0,1688841661,13113.50759683,108.07225589999871,53518.41637056 2023-07-08,18:41:03.000,189,10981212,14605,0,1688841662,13113.48065158999,108.10045242000342,53518.43034480001 2023-07-08,18:41:04.000,189,10981237,14725,0,1688841663,13113.50759683,108.13569807000022,53518.49322888 2023-07-08,18:41:05.000,189,10981207,14565,0,1688841664,13113.514333139996,108.17799285000365,53518.49322888 2023-07-08,18:41:06.000,189,10981250,14565,0,1688841665,13113.541278379991,108.185041980003,53518.479254640006 2023-07-08,18:41:07.000,189,10981202,14685,0,1688841666,13113.500860519991,108.20618937000108,53518.41637056 2023-07-08,18:41:08.000,189,10981222,14525,0,1688841667,13113.4873879,108.26258241000323,53518.38143496001 2023-07-08,18:41:09.000,189,10981193,14725,0,1688841668,13113.601905169991,108.29077893000067,53518.55611296 2023-07-08,18:41:10.000,189,10981208,14285,0,1688841669,13113.635586719996,108.28372980000131,53518.52117736001 2023-07-08,18:41:11.000,189,10981219,14405,0,1688841670,13113.696213509997,108.3189754499981,53518.56310008 2023-07-08,18:41:12.000,189,10981242,14205,0,1688841671,13113.729895060002,108.34012284000346,53518.577074320005 2023-07-08,18:41:13.000,189,10981182,14245,0,1688841672,13113.702949819992,108.36127023000154,53518.57008720001 2023-07-08,18:41:14.000,189,10981252,14645,0,1688841673,13113.763576609992,108.38241761999961,53518.5351516 2023-07-08,18:41:15.000,189,10981203,14165,0,1688841674,13113.770312920002,108.38946674999897,53518.52117736001 2023-07-08,18:41:16.000,189,10981172,14405,0,1688841675,13113.851148640002,108.37536849000026,53518.58406144 2023-07-08,18:41:17.000,189,10981152,14525,0,1688841676,13113.857884949997,108.3683193600009,53518.625984160004 2023-07-08,18:41:18.000,189,10981211,14565,0,1688841677,13113.810730780002,108.3683193600009,53518.52117736001 2023-07-08,18:41:19.000,189,10981237,14525,0,1688841678,13113.844412329992,108.36127023000154,53518.66790688001 2023-07-08,18:41:20.000,189,10981238,14445,0,1688841679,13113.851148640002,108.34717197000282,53518.674894 2023-07-08,18:41:21.000,189,10981190,14325,0,1688841680,13113.830939710002,108.3683193600009,53518.61200992 2023-07-08,18:41:22.000,189,10981193,14965,0,1688841681,13113.824203399992,108.37536849000026,53518.646945520006 2023-07-08,18:41:23.000,189,10981205,14205,0,1688841682,13113.750103990002,108.41061414000433,53518.59803568001 2023-07-08,18:41:24.000,189,10981192,14565,0,1688841683,13113.783785539992,108.41061414000433,53518.78668792001 2023-07-08,18:41:25.000,189,10981198,14365,0,1688841684,13113.777049229997,108.43881066000176,53518.83559776001 2023-07-08,18:41:26.000,189,10981225,14565,0,1688841685,13113.716422439997,108.45995804999984,53518.77271368 2023-07-08,18:41:27.000,189,10981196,14445,0,1688841686,13113.709686130002,108.45995804999984,53518.7797008 2023-07-08,18:41:28.000,189,10981209,14365,0,1688841687,13113.743367679992,108.4670071799992,53518.793675040004 2023-07-08,18:41:29.000,189,10981197,14325,0,1688841688,13113.716422439997,108.50930196000263,53518.75873944001 2023-07-08,18:41:30.000,189,10981191,14125,0,1688841689,13113.783785539992,108.45995804999984,53518.72380384 2023-07-08,18:41:31.000,189,10981191,14245,0,1688841690,13113.763576609992,108.50930196000263,53518.61200992 2023-07-08,18:41:32.000,189,10981206,14525,0,1688841691,13113.837676019997,108.50225283000327,53518.72380384 2023-07-08,18:41:33.000,189,10981219,14485,0,1688841692,13113.918511739997,108.4670071799992,53518.744765200005 2023-07-08,18:41:34.000,189,10981191,14725,0,1688841693,13113.985874839993,108.41766327000369,53518.80764928001 2023-07-08,18:41:35.000,189,10981185,14685,0,1688841694,13114.026292699993,108.40356500999769,53518.793675040004 2023-07-08,18:41:36.000,189,10981193,14485,0,1688841695,13114.127337349993,108.37536849000026,53518.89149472 2023-07-08,18:41:37.000,189,10981198,14005,0,1688841696,13114.228381999994,108.36127023000154,53518.87752048 2023-07-08,18:41:38.000,189,10981201,14405,0,1688841697,13114.309217719994,108.30487718999939,53518.814636400006 2023-07-08,18:41:39.000,189,10981231,14405,0,1688841698,13114.349635579994,108.24143501999788,53518.814636400006 2023-07-08,18:41:40.000,189,10981227,14245,0,1688841699,13114.430471299995,108.21323850000044,53518.7797008 2023-07-08,18:41:41.000,189,10981218,14285,0,1688841700,13114.5651975,108.17094372000429,53518.9194432 2023-07-08,18:41:42.000,189,10981178,14405,0,1688841701,13114.64603322,108.1215998100015,53518.912456080005 2023-07-08,18:41:43.000,189,10981224,14485,0,1688841702,13114.652769529996,108.09340329000406,53518.96835304 2023-07-08,18:41:44.000,189,10981286,14565,0,1688841703,13114.61908797999,108.05110851000063,53518.88450760001 2023-07-08,18:41:45.000,189,10981210,14285,0,1688841704,13114.68645108,108.06520676999935,53518.95437880001 2023-07-08,18:41:46.000,189,10981275,14245,0,1688841705,13114.66624215,108.01586286000384,53518.96835304 2023-07-08,18:41:47.000,189,10981223,14125,0,1688841706,13114.68645108,108.00881373000448,53519.00328864001 2023-07-08,18:41:48.000,189,10981230,14405,0,1688841707,13114.672978459996,107.98061720999976,53518.87752048 2023-07-08,18:41:49.000,189,10981228,14605,0,1688841708,13114.67971476999,107.99471546999848,53518.89149472 2023-07-08,18:41:50.000,189,10981238,14405,0,1688841709,13114.780759419991,107.95946982000169,53518.982327280006 2023-07-08,18:41:51.000,189,10981180,14445,0,1688841710,13114.807704660001,107.9735680800004,53518.95437880001 2023-07-08,18:41:52.000,189,10981237,14565,0,1688841711,13114.814440969996,107.93832243000361,53518.99630152 2023-07-08,18:41:53.000,189,10981202,14485,0,1688841712,13114.787495730001,107.96651895000105,53518.90546896001 2023-07-08,18:41:54.000,189,10981188,14565,0,1688841713,13114.760550489991,107.99471546999848,53518.89848184 2023-07-08,18:41:55.000,189,10981243,14485,0,1688841714,13114.733605249996,107.99471546999848,53518.849572 2023-07-08,18:41:56.000,189,10981228,14525,0,1688841715,13114.760550489991,108.03701025000191,53518.97534016001 2023-07-08,18:41:57.000,189,10981201,14365,0,1688841716,13114.861595139992,108.0229119900032,53519.01726288 2023-07-08,18:41:58.000,189,10981215,14365,0,1688841717,13114.875067759996,108.05110851000063,53519.080146960005 2023-07-08,18:41:59.000,189,10981209,14485,0,1688841718,13114.881804069992,108.05110851000063,53519.0591856 2023-07-08,18:42:00.000,189,10981272,14485,0,1688841719,13114.807704660001,108.10750155000278,53519.07315984001 2023-07-08,18:42:01.000,189,10981206,14565,0,1688841720,13114.848122520001,108.05110851000063,53519.07315984001 2023-07-08,18:42:02.000,189,10981247,14205,0,1688841721,13114.854858829996,108.10045242000342,53519.11508256 2023-07-08,18:42:03.000,189,10981204,14725,0,1688841722,13114.774023109996,108.14274719999958,53519.08713408 2023-07-08,18:42:04.000,189,10981244,14645,0,1688841723,13114.74707787,108.19209111000237,53519.12206968001 2023-07-08,18:42:05.000,189,10981229,14645,0,1688841724,13114.780759419991,108.22733675999916,53519.15700528 2023-07-08,18:42:06.000,189,10981191,14485,0,1688841725,13114.740341559991,108.2202876299998,53519.17097952001 2023-07-08,18:42:07.000,189,10981184,14725,0,1688841726,13114.652769529996,108.29782806000003,53519.20591512 2023-07-08,18:42:08.000,189,10981207,14125,0,1688841727,13114.571933809995,108.35422110000218,53519.10809544 2023-07-08,18:42:09.000,189,10981224,14165,0,1688841728,13114.5651975,108.38241761999961,53519.15700528 2023-07-08,18:42:10.000,189,10981220,14205,0,1688841729,13114.571933809995,108.38946674999897,53519.11508256 2023-07-08,18:42:11.000,189,10981236,14325,0,1688841730,13114.53825225999,108.41766327000369,53519.198928000005 2023-07-08,18:42:12.000,189,10981234,14605,0,1688841731,13114.46415285,108.41766327000369,53519.13604392 2023-07-08,18:42:13.000,189,10981198,14645,0,1688841732,13114.45741653999,108.45290892000048,53519.198928000005 2023-07-08,18:42:14.000,189,10981226,14525,0,1688841733,13114.491098089995,108.4670071799992,53519.17796664 2023-07-08,18:42:15.000,189,10981203,14525,0,1688841734,13114.430471299995,108.47405630999856,53519.15700528 2023-07-08,18:42:16.000,189,10981265,14405,0,1688841735,13114.42373499,108.47405630999856,53519.14303104001 2023-07-08,18:42:17.000,189,10981186,14405,0,1688841736,13114.369844509994,108.50930196000263,53519.080146960005 2023-07-08,18:42:18.000,189,10981283,14445,0,1688841737,13114.349635579994,108.50225283000327,53519.11508256 2023-07-08,18:42:19.000,189,10981224,14845,0,1688841738,13114.41699867999,108.49520370000391,53519.20591512 2023-07-08,18:42:20.000,189,10981184,14365,0,1688841739,13114.450680229995,108.50930196000263,53519.1639924 2023-07-08,18:42:21.000,189,10981205,14365,0,1688841740,13114.44394392,108.48815457000455,53519.17097952001 2023-07-08,18:42:22.000,189,10981249,14405,0,1688841741,13114.44394392,108.47405630999856,53519.198928000005 2023-07-08,18:42:23.000,189,10981206,14405,0,1688841742,13114.52477964,108.43881066000176,53519.26879920001 2023-07-08,18:42:24.000,189,10981233,14205,0,1688841743,13114.53825225999,108.39651587999833,53519.24085072001 2023-07-08,18:42:25.000,189,10981235,14565,0,1688841744,13114.51804332999,108.38946674999897,53519.21290224 2023-07-08,18:42:26.000,189,10981247,14885,0,1688841745,13114.551724879995,108.37536849000026,53519.19194088001 2023-07-08,18:42:27.000,189,10981190,14765,0,1688841746,13114.55846118999,108.3189754499981,53519.31072192001 2023-07-08,18:42:28.000,189,10981198,14805,0,1688841747,13114.551724879995,108.27668067000195,53519.22687648 2023-07-08,18:42:29.000,189,10981277,14805,0,1688841748,13114.52477964,108.29782806000003,53519.22687648 2023-07-08,18:42:30.000,189,10981229,14485,0,1688841749,13114.57867011999,108.27668067000195,53519.247837840005 2023-07-08,18:42:31.000,189,10981189,14365,0,1688841750,13114.57867011999,108.28372980000131,53519.26879920001 2023-07-08,18:42:32.000,189,10981229,14805,0,1688841751,13114.60561536,108.29077893000067,53519.27578632 2023-07-08,18:42:33.000,189,10981216,14325,0,1688841752,13114.55846118999,108.29782806000003,53519.22687648 2023-07-08,18:42:34.000,189,10981224,14485,0,1688841753,13114.511307019995,108.31192631999875,53519.15700528 2023-07-08,18:42:35.000,189,10981234,14405,0,1688841754,13114.551724879995,108.32602458000474,53519.12206968001 2023-07-08,18:42:36.000,189,10981226,14445,0,1688841755,13114.612351669995,108.34012284000346,53519.18495376 2023-07-08,18:42:37.000,189,10981244,14405,0,1688841756,13114.60561536,108.36127023000154,53519.22687648 2023-07-08,18:42:38.000,189,10981229,14445,0,1688841757,13114.571933809995,108.40356500999769,53519.19194088001 2023-07-08,18:42:39.000,189,10981225,14565,0,1688841758,13114.57867011999,108.40356500999769,53519.1639924 2023-07-08,18:42:40.000,189,10981249,14565,0,1688841759,13114.64603322,108.43881066000176,53519.15700528 2023-07-08,18:42:41.000,189,10981215,14205,0,1688841760,13114.61908797999,108.45290892000048,53519.1639924 2023-07-08,18:42:42.000,189,10981245,14125,0,1688841761,13114.67971476999,108.49520370000391,53519.1639924 2023-07-08,18:42:43.000,189,10981206,14525,0,1688841762,13114.693187389996,108.50225283000327,53519.07315984001 2023-07-08,18:42:44.000,189,10981191,14645,0,1688841763,13114.74707787,108.52340022000135,53519.129056800004 2023-07-08,18:42:45.000,189,10981228,14485,0,1688841764,13114.760550489991,108.49520370000391,53519.26181208001 2023-07-08,18:42:46.000,189,10981214,14725,0,1688841765,13114.780759419991,108.51635109000199,53519.18495376 2023-07-08,18:42:47.000,189,10981219,14405,0,1688841766,13114.774023109996,108.50930196000263,53519.150018160006 2023-07-08,18:42:48.000,189,10981191,14325,0,1688841767,13114.760550489991,108.48110543999792,53519.14303104001 2023-07-08,18:42:49.000,189,10981245,14725,0,1688841768,13114.74707787,108.50930196000263,53519.21290224 2023-07-08,18:42:50.000,189,10981219,14685,0,1688841769,13114.74707787,108.48110543999792,53519.17796664 2023-07-08,18:42:51.000,189,10981241,14205,0,1688841770,13114.780759419991,108.45995804999984,53519.2338636 2023-07-08,18:42:52.000,189,10981197,14285,0,1688841771,13114.774023109996,108.43881066000176,53519.19194088001 2023-07-08,18:42:53.000,189,10981246,14205,0,1688841772,13114.787495730001,108.40356500999769,53519.150018160006 2023-07-08,18:42:54.000,189,10981237,14365,0,1688841773,13114.774023109996,108.38946674999897,53519.198928000005 2023-07-08,18:42:55.000,189,10981188,14605,0,1688841774,13114.794232039996,108.35422110000218,53519.26879920001 2023-07-08,18:42:56.000,189,10981251,14325,0,1688841775,13114.827913590001,108.28372980000131,53519.21290224 2023-07-08,18:42:57.000,189,10981199,14485,0,1688841776,13114.807704660001,108.24143501999788,53519.21988936001 2023-07-08,18:42:58.000,189,10981233,14445,0,1688841777,13114.780759419991,108.2202876299998,53519.21988936001 2023-07-08,18:42:59.000,189,10981214,14605,0,1688841778,13114.794232039996,108.17094372000429,53519.21290224 2023-07-08,18:43:00.000,189,10981167,14605,0,1688841779,13114.814440969996,108.17094372000429,53519.27578632 2023-07-08,18:43:01.000,189,10981208,14445,0,1688841780,13114.834649899996,108.13569807000022,53519.317709040006 2023-07-08,18:43:02.000,189,10981252,14405,0,1688841781,13114.875067759996,108.09340329000406,53519.296747680004 2023-07-08,18:43:03.000,189,10981186,14445,0,1688841782,13114.908749310001,108.06520676999935,53519.26879920001 2023-07-08,18:43:04.000,189,10981200,14645,0,1688841783,13114.848122520001,108.00881373000448,53519.18495376 2023-07-08,18:43:05.000,189,10981207,14325,0,1688841784,13114.854858829996,107.98061720999976,53519.17097952001 2023-07-08,18:43:06.000,189,10981194,14405,0,1688841785,13114.834649899996,107.93127330000425,53519.21290224 2023-07-08,18:43:07.000,189,10981177,14325,0,1688841786,13114.780759419991,107.90307677999954,53519.198928000005 2023-07-08,18:43:08.000,189,10981243,14245,0,1688841787,13114.68645108,107.91717503999826,53519.19194088001 2023-07-08,18:43:09.000,189,10981242,14565,0,1688841788,13114.65950583999,107.85373287000402,53519.28976056001 2023-07-08,18:43:10.000,189,10981193,14565,0,1688841789,13114.652769529996,107.81848721999995,53519.26879920001 2023-07-08,18:43:11.000,189,10981221,14525,0,1688841790,13114.59887904999,107.83963460999803,53519.35264464 2023-07-08,18:43:12.000,189,10981245,14565,0,1688841791,13114.51804332999,107.81143809000059,53519.28976056001 2023-07-08,18:43:13.000,189,10981249,14365,0,1688841792,13114.43720760999,107.83963460999803,53519.3037348 2023-07-08,18:43:14.000,189,10981229,14325,0,1688841793,13114.38331713,107.85373287000402,53519.24085072001 2023-07-08,18:43:15.000,189,10981198,14405,0,1688841794,13114.31595402999,107.79733983000187,53519.26879920001 2023-07-08,18:43:16.000,189,10981201,14565,0,1688841795,13114.214909379989,107.88192939000146,53519.18495376 2023-07-08,18:43:17.000,189,10981180,14645,0,1688841796,13114.262063549999,107.86783113000274,53519.26879920001 2023-07-08,18:43:18.000,189,10981172,14805,0,1688841797,13114.194700449989,107.86783113000274,53519.26879920001 2023-07-08,18:43:19.000,189,10981234,14805,0,1688841798,13114.167755209994,107.90307677999954,53519.26879920001 2023-07-08,18:43:20.000,189,10981177,14685,0,1688841799,13114.107128419993,107.94537156000297,53519.14303104001 2023-07-08,18:43:21.000,189,10981210,14565,0,1688841800,13114.086919489993,107.95946982000169,53519.13604392 2023-07-08,18:43:22.000,189,10981210,14525,0,1688841801,13114.059974249998,107.98766633999912,53519.150018160006 2023-07-08,18:43:23.000,189,10981200,14565,0,1688841802,13113.992611150003,107.9735680800004,53519.10110832001 2023-07-08,18:43:24.000,189,10981238,14285,0,1688841803,13113.972402220003,108.0229119900032,53519.150018160006 2023-07-08,18:43:25.000,189,10981188,14205,0,1688841804,13114.012820079988,108.01586286000384,53519.20591512 2023-07-08,18:43:26.000,189,10981255,14365,0,1688841805,13113.972402220003,108.07225589999871,53519.27578632 2023-07-08,18:43:27.000,189,10981217,14325,0,1688841806,13113.965665909993,108.1215998100015,53519.27578632 2023-07-08,18:43:28.000,189,10981243,14405,0,1688841807,13113.931984360002,108.10750155000278,53519.15700528 2023-07-08,18:43:29.000,189,10981193,14445,0,1688841808,13113.925248049993,108.11455068000214,53519.19194088001 2023-07-08,18:43:30.000,189,10981212,14405,0,1688841809,13113.878093879997,108.14274719999958,53519.11508256 2023-07-08,18:43:31.000,189,10981199,14485,0,1688841810,13113.918511739997,108.13569807000022,53519.11508256 2023-07-08,18:43:32.000,189,10981236,14405,0,1688841811,13113.918511739997,108.17799285000365,53519.1639924 2023-07-08,18:43:33.000,189,10981220,14525,0,1688841812,13113.797258159997,108.17094372000429,53519.10110832001 2023-07-08,18:43:34.000,189,10981184,14645,0,1688841813,13113.824203399992,108.185041980003,53519.10809544 2023-07-08,18:43:35.000,189,10981225,14405,0,1688841814,13113.824203399992,108.17094372000429,53519.17097952001 2023-07-08,18:43:36.000,189,10981216,14165,0,1688841815,13113.810730780002,108.185041980003,53519.11508256 2023-07-08,18:43:37.000,189,10981222,14245,0,1688841816,13113.763576609992,108.19914024000173,53519.07315984001 2023-07-08,18:43:38.000,189,10981213,14365,0,1688841817,13113.790521850002,108.2202876299998,53518.97534016001 2023-07-08,18:43:39.000,189,10981212,14445,0,1688841818,13113.871357570002,108.2202876299998,53519.04521136 2023-07-08,18:43:40.000,189,10981271,14285,0,1688841819,13113.871357570002,108.25553328000387,53519.0591856 2023-07-08,18:43:41.000,189,10981217,14485,0,1688841820,13113.824203399992,108.23438588999852,53519.00328864001 2023-07-08,18:43:42.000,189,10981187,14445,0,1688841821,13113.905039119993,108.23438588999852,53519.080146960005 2023-07-08,18:43:43.000,189,10981174,14565,0,1688841822,13113.884830189992,108.22733675999916,53519.05219848001 2023-07-08,18:43:44.000,189,10981189,14525,0,1688841823,13113.797258159997,108.24848415000451,53518.912456080005 2023-07-08,18:43:45.000,189,10981187,14285,0,1688841824,13113.797258159997,108.26963154000259,53518.912456080005 2023-07-08,18:43:46.000,189,10981215,14405,0,1688841825,13113.797258159997,108.3189754499981,53518.89149472 2023-07-08,18:43:47.000,189,10981206,14365,0,1688841826,13113.851148640002,108.29782806000003,53518.94040456 2023-07-08,18:43:48.000,189,10981213,14245,0,1688841827,13113.851148640002,108.26258241000323,53518.88450760001 2023-07-08,18:43:49.000,189,10981205,14645,0,1688841828,13113.891566500002,108.26258241000323,53518.89848184 2023-07-08,18:43:50.000,189,10981230,14605,0,1688841829,13113.985874839993,108.21323850000044,53518.99630152 2023-07-08,18:43:51.000,189,10981181,14445,0,1688841830,13114.012820079988,108.20618937000108,53519.04521136 2023-07-08,18:43:52.000,189,10981187,14405,0,1688841831,13114.026292699993,108.13569807000022,53519.01726288 2023-07-08,18:43:53.000,189,10981193,14765,0,1688841832,13114.033029009988,108.12864894000086,53518.99630152 2023-07-08,18:43:54.000,189,10981202,14365,0,1688841833,13113.999347459998,108.09340329000406,53518.95437880001 2023-07-08,18:43:55.000,189,10981206,14365,0,1688841834,13114.026292699993,108.07930502999807,53518.912456080005 2023-07-08,18:43:56.000,189,10981197,14365,0,1688841835,13114.086919489993,108.06520676999935,53519.07315984001 2023-07-08,18:43:57.000,189,10981210,14445,0,1688841836,13114.174491519989,108.04405938000127,53519.10809544 2023-07-08,18:43:58.000,189,10981206,14245,0,1688841837,13114.174491519989,107.99471546999848,53519.10110832001 2023-07-08,18:43:59.000,189,10981202,14445,0,1688841838,13114.140809969998,107.98061720999976,53519.09412120001 2023-07-08,18:44:00.000,189,10981175,14005,0,1688841839,13114.214909379989,107.95242069000233,53519.12206968001 2023-07-08,18:44:01.000,189,10981212,14645,0,1688841840,13114.194700449989,107.92422417000489,53519.11508256 2023-07-08,18:44:02.000,189,10981252,14565,0,1688841841,13114.194700449989,107.93127330000425,53519.150018160006 2023-07-08,18:44:03.000,189,10981189,14405,0,1688841842,13114.214909379989,107.89602765000018,53519.13604392 2023-07-08,18:44:04.000,189,10981186,14565,0,1688841843,13114.187964139994,107.92422417000489,53519.12206968001 2023-07-08,18:44:05.000,189,10981223,14205,0,1688841844,13114.181227829999,107.92422417000489,53519.11508256 2023-07-08,18:44:06.000,189,10981200,14205,0,1688841845,13114.147546279994,107.88897852000082,53519.06617272 2023-07-08,18:44:07.000,189,10981211,14285,0,1688841846,13114.100392109998,107.8748802600021,53519.129056800004 2023-07-08,18:44:08.000,189,10981246,14645,0,1688841847,13114.161018899998,107.88897852000082,53519.13604392 2023-07-08,18:44:09.000,189,10981180,14405,0,1688841848,13114.086919489993,107.88192939000146,53519.080146960005 2023-07-08,18:44:10.000,189,10981241,14325,0,1688841849,13114.046501629993,107.84668374000466,53519.02425000001 2023-07-08,18:44:11.000,189,10981188,14365,0,1688841850,13113.972402220003,107.8748802600021,53518.95437880001 2023-07-08,18:44:12.000,189,10981190,14485,0,1688841851,13113.992611150003,107.86078200000338,53518.97534016001 2023-07-08,18:44:13.000,189,10981232,14285,0,1688841852,13113.965665909993,107.86783113000274,53519.02425000001 2023-07-08,18:44:14.000,189,10981241,14165,0,1688841853,13113.965665909993,107.88897852000082,53519.09412120001 2023-07-08,18:44:15.000,189,10981201,14125,0,1688841854,13113.878093879997,107.88897852000082,53519.02425000001 2023-07-08,18:44:16.000,189,10981194,14005,0,1688841855,13113.871357570002,107.90307677999954,53519.0591856 2023-07-08,18:44:17.000,189,10981231,14365,0,1688841856,13113.770312920002,107.91717503999826,53519.01027576 2023-07-08,18:44:18.000,189,10981190,14325,0,1688841857,13113.743367679992,107.95242069000233,53519.05219848001 2023-07-08,18:44:19.000,189,10981226,14485,0,1688841858,13113.750103990002,107.93127330000425,53519.080146960005 2023-07-08,18:44:20.000,189,10981223,14085,0,1688841859,13113.723158749992,107.98061720999976,53519.04521136 2023-07-08,18:44:21.000,189,10981213,14725,0,1688841860,13113.649059340001,108.00176459999784,53519.04521136 2023-07-08,18:44:22.000,189,10981194,14365,0,1688841861,13113.696213509997,107.98061720999976,53519.07315984001 2023-07-08,18:44:23.000,189,10981191,14445,0,1688841862,13113.635586719996,107.9735680800004,53519.04521136 2023-07-08,18:44:24.000,189,10981177,14285,0,1688841863,13113.601905169991,107.98061720999976,53519.00328864001 2023-07-08,18:44:25.000,189,10981178,14405,0,1688841864,13113.581696239991,108.01586286000384,53518.97534016001 2023-07-08,18:44:26.000,189,10981216,14405,0,1688841865,13113.561487309991,108.0229119900032,53518.96835304 2023-07-08,18:44:27.000,189,10981190,14285,0,1688841866,13113.561487309991,107.95242069000233,53518.99630152 2023-07-08,18:44:28.000,189,10981186,14405,0,1688841867,13113.574959929996,107.92422417000489,53518.961365920004 2023-07-08,18:44:29.000,189,10981174,14525,0,1688841868,13113.601905169991,107.92422417000489,53518.97534016001 2023-07-08,18:44:30.000,189,10981207,14365,0,1688841869,13113.615377789996,107.9101259099989,53518.90546896001 2023-07-08,18:44:31.000,189,10981225,14685,0,1688841870,13113.622114099991,107.92422417000489,53518.961365920004 2023-07-08,18:44:32.000,189,10981160,14685,0,1688841871,13113.608641480001,107.90307677999954,53518.961365920004 2023-07-08,18:44:33.000,189,10981196,14205,0,1688841872,13113.54801469,107.91717503999826,53518.87752048 2023-07-08,18:44:34.000,189,10981196,14205,0,1688841873,13113.52780576,107.88897852000082,53518.82162352 2023-07-08,18:44:35.000,189,10981200,14525,0,1688841874,13113.50759683,107.8748802600021,53518.87752048 2023-07-08,18:44:36.000,189,10981199,14365,0,1688841875,13113.473915279996,107.83963460999803,53518.88450760001 2023-07-08,18:44:37.000,189,10981200,14405,0,1688841876,13113.453706349996,107.84668374000466,53518.87053336 2023-07-08,18:44:38.000,189,10981235,14125,0,1688841877,13113.38634325,107.83258547999867,53518.80764928001 2023-07-08,18:44:39.000,189,10981173,14525,0,1688841878,13113.393079559995,107.83963460999803,53518.814636400006 2023-07-08,18:44:40.000,189,10981173,14365,0,1688841879,13113.372870629995,107.80438896000123,53518.82861064 2023-07-08,18:44:41.000,189,10981222,14685,0,1688841880,13113.35939800999,107.79029070000252,53518.75175232 2023-07-08,18:44:42.000,189,10981212,14645,0,1688841881,13113.36613432,107.79029070000252,53518.7797008 2023-07-08,18:44:43.000,189,10981185,14405,0,1688841882,13113.29877121999,107.7761924400038,53518.68886824001 2023-07-08,18:44:44.000,189,10981169,14685,0,1688841883,13113.271825979995,107.78324157000316,53518.66091976 2023-07-08,18:44:45.000,189,10981187,14525,0,1688841884,13113.25835335999,107.76914331000444,53518.73777808001 2023-07-08,18:44:46.000,189,10981183,14605,0,1688841885,13113.292034909995,107.71979940000165,53518.695855360005 2023-07-08,18:44:47.000,189,10981181,14565,0,1688841886,13113.23814442999,107.68455375000485,53518.63297128 2023-07-08,18:44:48.000,189,10981178,14445,0,1688841887,13113.18425395,107.67045548999886,53518.66091976 2023-07-08,18:44:49.000,189,10981169,14685,0,1688841888,13113.13709977999,107.68455375000485,53518.5351516 2023-07-08,18:44:50.000,189,10981162,14365,0,1688841889,13113.14383609,107.65635723000014,53518.56310008 2023-07-08,18:44:51.000,189,10981133,14285,0,1688841890,13113.20446288,107.57881679999991,53518.59104856001 2023-07-08,18:44:52.000,189,10981194,14725,0,1688841891,13113.22467181,107.61406245000398,53518.61899704001 2023-07-08,18:44:53.000,189,10981169,14645,0,1688841892,13113.21793549999,107.6281607100027,53518.54912584001 2023-07-08,18:44:54.000,189,10981192,14525,0,1688841893,13113.21793549999,107.58586592999927,53518.66091976 2023-07-08,18:44:55.000,189,10981152,14805,0,1688841894,13113.19772656999,107.58586592999927,53518.66091976 2023-07-08,18:44:56.000,189,10981225,14525,0,1688841895,13113.170781329994,107.5647185400012,53518.61899704001 2023-07-08,18:44:57.000,189,10981174,14165,0,1688841896,13113.170781329994,107.55062028000248,53518.577074320005 2023-07-08,18:44:58.000,189,10981178,14525,0,1688841897,13113.13709977999,107.59996418999799,53518.577074320005 2023-07-08,18:44:59.000,189,10981180,14405,0,1688841898,13113.15730870999,107.57176767000055,53518.50021600001 2023-07-08,18:45:00.000,189,10981186,14445,0,1688841899,13113.20446288,107.59291505999863,53518.57008720001 2023-07-08,18:45:01.000,189,10981188,14405,0,1688841900,13113.271825979995,107.59996418999799,53518.674894 2023-07-08,18:45:02.000,189,10981161,14525,0,1688841901,13113.251617049995,107.59291505999863,53518.56310008 2023-07-08,18:45:03.000,189,10981203,14405,0,1688841902,13113.211199189995,107.58586592999927,53518.646945520006 2023-07-08,18:45:04.000,189,10981212,14565,0,1688841903,13113.12362716,107.57176767000055,53518.54912584001 2023-07-08,18:45:05.000,189,10981145,14405,0,1688841904,13113.14383609,107.57176767000055,53518.54912584001 2023-07-08,18:45:06.000,189,10981211,14485,0,1688841905,13113.103418229999,107.59291505999863,53518.6050228 2023-07-08,18:45:07.000,189,10981194,14205,0,1688841906,13113.07647298999,107.57176767000055,53518.58406144 2023-07-08,18:45:08.000,189,10981178,14445,0,1688841907,13113.049527749994,107.63520984000206,53518.5351516 2023-07-08,18:45:09.000,189,10981196,14285,0,1688841908,13113.042791439999,107.59291505999863,53518.55611296 2023-07-08,18:45:10.000,189,10981222,14725,0,1688841909,13113.09668191999,107.57176767000055,53518.61899704001 2023-07-08,18:45:11.000,189,10981182,14565,0,1688841910,13113.042791439999,107.64930810000078,53518.6050228 2023-07-08,18:45:12.000,189,10981217,14685,0,1688841911,13113.009109889994,107.62111158000334,53518.55611296 2023-07-08,18:45:13.000,189,10981185,14565,0,1688841912,13112.975428339989,107.61406245000398,53518.577074320005 2023-07-08,18:45:14.000,189,10981209,14685,0,1688841913,13112.901328929998,107.63520984000206,53518.528164480005 2023-07-08,18:45:15.000,189,10981194,14405,0,1688841914,13112.833965829988,107.67750461999822,53518.50021600001 2023-07-08,18:45:16.000,189,10981166,14245,0,1688841915,13112.860911069998,107.67750461999822,53518.45130616001 2023-07-08,18:45:17.000,189,10981208,14005,0,1688841916,13112.901328929998,107.67045548999886,53518.56310008 2023-07-08,18:45:18.000,189,10981219,14405,0,1688841917,13112.921537859998,107.69160288000421,53518.646945520006 2023-07-08,18:45:19.000,189,10981185,14245,0,1688841918,13112.887856309993,107.726848530001,53518.63297128 2023-07-08,18:45:20.000,189,10981183,14485,0,1688841919,13112.793547969988,107.71979940000165,53518.51419024 2023-07-08,18:45:21.000,189,10981248,14365,0,1688841920,13112.894592619989,107.7620941799978,53518.63995840001 2023-07-08,18:45:22.000,189,10981183,14205,0,1688841921,13112.881119999998,107.7620941799978,53518.63297128 2023-07-08,18:45:23.000,189,10981216,14405,0,1688841922,13112.827229519993,107.81848721999995,53518.59104856001 2023-07-08,18:45:24.000,189,10981197,14285,0,1688841923,13112.833965829988,107.78324157000316,53518.6050228 2023-07-08,18:45:25.000,189,10981218,14605,0,1688841924,13112.874383689988,107.7761924400038,53518.674894 2023-07-08,18:45:26.000,189,10981210,14525,0,1688841925,13112.941746789998,107.76914331000444,53518.63995840001 2023-07-08,18:45:27.000,189,10981225,14285,0,1688841926,13112.901328929998,107.75504504999844,53518.63297128 2023-07-08,18:45:28.000,189,10981205,14645,0,1688841927,13112.921537859998,107.7761924400038,53518.674894 2023-07-08,18:45:29.000,189,10981186,14365,0,1688841928,13112.901328929998,107.76914331000444,53518.63995840001 2023-07-08,18:45:30.000,189,10981216,14365,0,1688841929,13112.867647379993,107.79733983000187,53518.55611296 2023-07-08,18:45:31.000,189,10981201,14165,0,1688841930,13112.807020589993,107.79029070000252,53518.59104856001 2023-07-08,18:45:32.000,189,10981186,14605,0,1688841931,13112.827229519993,107.79029070000252,53518.66091976 2023-07-08,18:45:33.000,189,10981163,14405,0,1688841932,13112.807020589993,107.7761924400038,53518.59803568001 2023-07-08,18:45:34.000,189,10981180,14725,0,1688841933,13112.840702139998,107.75504504999844,53518.63297128 2023-07-08,18:45:35.000,189,10981192,14325,0,1688841934,13112.894592619989,107.75504504999844,53518.75175232 2023-07-08,18:45:36.000,189,10981173,14725,0,1688841935,13112.908065239993,107.75504504999844,53518.72380384 2023-07-08,18:45:37.000,189,10981196,14485,0,1688841936,13112.921537859998,107.74799591999908,53518.646945520006 2023-07-08,18:45:38.000,189,10981186,14445,0,1688841937,13112.874383689988,107.68455375000485,53518.61200992 2023-07-08,18:45:39.000,189,10981195,14805,0,1688841938,13112.914801549989,107.71275027000229,53518.61200992 2023-07-08,18:45:40.000,189,10981189,14245,0,1688841939,13112.914801549989,107.6634063599995,53518.63995840001 2023-07-08,18:45:41.000,189,10981243,14485,0,1688841940,13112.881119999998,107.6281607100027,53518.695855360005 2023-07-08,18:45:42.000,189,10981238,14445,0,1688841941,13112.854174759988,107.60701332000463,53518.72380384 2023-07-08,18:45:43.000,189,10981198,14405,0,1688841942,13112.793547969988,107.60701332000463,53518.70284248 2023-07-08,18:45:44.000,189,10981199,14445,0,1688841943,13112.786811659993,107.57881679999991,53518.68188112 2023-07-08,18:45:45.000,189,10981201,14365,0,1688841944,13112.800284279998,107.54357115000312,53518.744765200005 2023-07-08,18:45:46.000,189,10981205,14605,0,1688841945,13112.800284279998,107.5153746299984,53518.73079096 2023-07-08,18:45:47.000,189,10981213,14365,0,1688841946,13112.705975939993,107.55062028000248,53518.59104856001 2023-07-08,18:45:48.000,189,10981206,14725,0,1688841947,13112.786811659993,107.46603072000289,53518.75175232 2023-07-08,18:45:49.000,189,10981229,14325,0,1688841948,13112.827229519993,107.44488333000481,53518.80066216 2023-07-08,18:45:50.000,189,10981224,14485,0,1688841949,13112.854174759988,107.42373593999946,53518.83559776001 2023-07-08,18:45:51.000,189,10981214,14445,0,1688841950,13112.901328929998,107.37439203000395,53518.83559776001 2023-07-08,18:45:52.000,189,10981230,14325,0,1688841951,13112.833965829988,107.32504812000116,53518.80764928001 2023-07-08,18:45:53.000,189,10981177,14325,0,1688841952,13112.773339040003,107.31094986000244,53518.73777808001 2023-07-08,18:45:54.000,189,10981260,14365,0,1688841953,13112.840702139998,107.28275333999773,53518.695855360005 2023-07-08,18:45:55.000,189,10981209,14245,0,1688841954,13112.887856309993,107.28275333999773,53518.80764928001 2023-07-08,18:45:56.000,189,10981207,14325,0,1688841955,13112.914801549989,107.24750769000093,53518.814636400006 2023-07-08,18:45:57.000,189,10981184,14325,0,1688841956,13112.860911069998,107.2193111700035,53518.75873944001 2023-07-08,18:45:58.000,189,10981178,14365,0,1688841957,13112.908065239993,107.18406551999942,53518.80066216 2023-07-08,18:45:59.000,189,10981200,14805,0,1688841958,13112.935010479989,107.18406551999942,53518.85655912001 2023-07-08,18:46:00.000,189,10981236,14565,0,1688841959,13112.894592619989,107.19816377999814,53518.849572 2023-07-08,18:46:01.000,189,10981180,14485,0,1688841960,13112.813756899988,107.18406551999942,53518.744765200005 2023-07-08,18:46:02.000,189,10981191,14245,0,1688841961,13112.874383689988,107.1699672600007,53518.814636400006 2023-07-08,18:46:03.000,189,10981216,14645,0,1688841962,13112.813756899988,107.1699672600007,53518.72380384 2023-07-08,18:46:04.000,189,10981169,14205,0,1688841963,13112.854174759988,107.17701639000006,53518.863546240005 2023-07-08,18:46:05.000,189,10981224,14605,0,1688841964,13112.921537859998,107.19111464999878,53518.912456080005 2023-07-08,18:46:06.000,189,10981217,14205,0,1688841965,13112.975428339989,107.13472161000391,53518.92643032001 2023-07-08,18:46:07.000,189,10981170,14245,0,1688841966,13112.941746789998,107.18406551999942,53518.90546896001 2023-07-08,18:46:08.000,189,10981188,14405,0,1688841967,13112.901328929998,107.17701639000006,53518.863546240005 2023-07-08,18:46:09.000,189,10981234,14485,0,1688841968,13112.941746789998,107.20521291000478,53518.9194432 2023-07-08,18:46:10.000,189,10981222,14365,0,1688841969,13112.901328929998,107.16291813000134,53518.95437880001 2023-07-08,18:46:11.000,189,10981209,14325,0,1688841970,13112.914801549989,107.18406551999942,53518.9893144 2023-07-08,18:46:12.000,189,10981240,14565,0,1688841971,13112.908065239993,107.21226204000413,53519.03822424 2023-07-08,18:46:13.000,189,10981177,14485,0,1688841972,13112.941746789998,107.21226204000413,53519.01027576 2023-07-08,18:46:14.000,189,10981206,14365,0,1688841973,13112.948483099994,107.19111464999878,53519.05219848001 2023-07-08,18:46:15.000,189,10981189,14205,0,1688841974,13112.968692029994,107.1699672600007,53519.031237120005 2023-07-08,18:46:16.000,189,10981216,14565,0,1688841975,13112.908065239993,107.18406551999942,53518.961365920004 2023-07-08,18:46:17.000,189,10981236,14645,0,1688841976,13112.914801549989,107.12767248000455,53518.95437880001 2023-07-08,18:46:18.000,189,10981207,14485,0,1688841977,13112.887856309993,107.13472161000391,53519.02425000001 2023-07-08,18:46:19.000,189,10981291,14605,0,1688841978,13112.827229519993,107.09947595999984,53518.9194432 2023-07-08,18:46:20.000,189,10981231,14405,0,1688841979,13112.840702139998,107.13472161000391,53518.99630152 2023-07-08,18:46:21.000,189,10981227,14445,0,1688841980,13112.854174759988,107.14177074000327,53519.080146960005 2023-07-08,18:46:22.000,189,10981236,14445,0,1688841981,13112.827229519993,107.14881987000263,53519.07315984001 2023-07-08,18:46:23.000,189,10981199,14725,0,1688841982,13112.793547969988,107.12767248000455,53519.07315984001 2023-07-08,18:46:24.000,189,10981223,14525,0,1688841983,13112.692503320002,107.13472161000391,53518.94040456 2023-07-08,18:46:25.000,189,10981215,14685,0,1688841984,13112.692503320002,107.14177074000327,53518.96835304 2023-07-08,18:46:26.000,189,10981232,14365,0,1688841985,13112.665558079992,107.12062334999791,53518.95437880001 2023-07-08,18:46:27.000,189,10981212,14565,0,1688841986,13112.645349149992,107.13472161000391,53518.96835304 2023-07-08,18:46:28.000,189,10981234,14125,0,1688841987,13112.598194979997,107.09242683000048,53518.96835304 2023-07-08,18:46:29.000,189,10981221,14245,0,1688841988,13112.591458670002,107.09947595999984,53518.9893144 2023-07-08,18:46:30.000,189,10981191,14325,0,1688841989,13112.658821769997,107.08537770000112,53519.07315984001 2023-07-08,18:46:31.000,189,10981170,14805,0,1688841990,13112.645349149992,107.00783727000089,53518.961365920004 2023-07-08,18:46:32.000,189,10981239,14645,0,1688841991,13112.658821769997,106.9584933599981,53518.96835304 2023-07-08,18:46:33.000,189,10981210,14405,0,1688841992,13112.625140219992,106.91619858000195,53518.90546896001 2023-07-08,18:46:34.000,189,10981200,14685,0,1688841993,13112.604931289992,106.9232477100013,53518.87053336 2023-07-08,18:46:35.000,189,10981205,14485,0,1688841994,13112.638612839997,106.90914945000259,53518.85655912001 2023-07-08,18:46:36.000,189,10981178,14325,0,1688841995,13112.618403909997,106.84570728000108,53518.88450760001 2023-07-08,18:46:37.000,189,10981188,14445,0,1688841996,13112.631876530002,106.87390379999852,53518.94739168 2023-07-08,18:46:38.000,189,10981193,14365,0,1688841997,13112.571249740002,106.83160902000236,53518.912456080005 2023-07-08,18:46:39.000,189,10981169,14325,0,1688841998,13112.537568189997,106.83160902000236,53518.92643032001 2023-07-08,18:46:40.000,189,10981233,14565,0,1688841999,13112.497150329997,106.80341249999765,53518.89848184 2023-07-08,18:46:41.000,189,10981204,14525,0,1688842000,13112.490414020001,106.76816685000085,53518.82861064 2023-07-08,18:46:42.000,189,10981159,14445,0,1688842001,13112.449996160001,106.71882293999806,53518.83559776001 2023-07-08,18:46:43.000,189,10981178,14565,0,1688842002,13112.429787230001,106.69767554999999,53518.78668792001 2023-07-08,18:46:44.000,189,10981208,14525,0,1688842003,13112.355687819996,106.64833164000447,53518.793675040004 2023-07-08,18:46:45.000,189,10981216,14365,0,1688842004,13112.355687819996,106.64128250999784,53518.7797008 2023-07-08,18:46:46.000,189,10981195,14565,0,1688842005,13112.389369370001,106.60603686000104,53518.83559776001 2023-07-08,18:46:47.000,189,10981215,14605,0,1688842006,13112.402841989991,106.58488947000296,53518.87752048 2023-07-08,18:46:48.000,189,10981219,14725,0,1688842007,13112.449996160001,106.5778403400036,53518.92643032001 2023-07-08,18:46:49.000,189,10981193,14485,0,1688842008,13112.409578300001,106.5778403400036,53518.82861064 2023-07-08,18:46:50.000,189,10981201,14325,0,1688842009,13112.476941399997,106.5778403400036,53518.90546896001 2023-07-08,18:46:51.000,189,10981193,14285,0,1688842010,13112.551040810002,106.56374208000489,53518.95437880001 2023-07-08,18:46:52.000,189,10981200,14325,0,1688842011,13112.503886639992,106.5143981700021,53518.87752048 2023-07-08,18:46:53.000,189,10981169,14485,0,1688842012,13112.551040810002,106.52849643000081,53519.01027576 2023-07-08,18:46:54.000,189,10981180,14405,0,1688842013,13112.571249740002,106.5143981700021,53519.01726288 2023-07-08,18:46:55.000,189,10981190,14085,0,1688842014,13112.490414020001,106.50734904000274,53518.93341744001 2023-07-08,18:46:56.000,189,10981203,14245,0,1688842015,13112.524095569992,106.48620165000466,53518.93341744001 2023-07-08,18:46:57.000,189,10981192,14525,0,1688842016,13112.544304499992,106.53554556000017,53518.94040456 2023-07-08,18:46:58.000,189,10981255,14245,0,1688842017,13112.571249740002,106.47915251999802,53518.99630152 2023-07-08,18:46:59.000,189,10981191,14405,0,1688842018,13112.571249740002,106.52144730000146,53518.92643032001 2023-07-08,18:47:00.000,189,10981189,14525,0,1688842019,13112.631876530002,106.49325078000402,53518.99630152 2023-07-08,18:47:01.000,189,10981216,14085,0,1688842020,13112.611667600002,106.47915251999802,53518.92643032001 2023-07-08,18:47:02.000,189,10981213,14405,0,1688842021,13112.638612839997,106.45800512999995,53519.01027576 2023-07-08,18:47:03.000,189,10981220,14605,0,1688842022,13112.598194979997,106.50734904000274,53518.97534016001 2023-07-08,18:47:04.000,189,10981258,14485,0,1688842023,13112.591458670002,106.49325078000402,53519.03822424 2023-07-08,18:47:05.000,189,10981232,14565,0,1688842024,13112.490414020001,106.52144730000146,53518.96835304 2023-07-08,18:47:06.000,189,10981206,14405,0,1688842025,13112.551040810002,106.48620165000466,53519.00328864001 2023-07-08,18:47:07.000,189,10981221,14645,0,1688842026,13112.564513429992,106.52849643000081,53518.94040456 2023-07-08,18:47:08.000,189,10981242,14605,0,1688842027,13112.524095569992,106.48620165000466,53518.92643032001 2023-07-08,18:47:09.000,189,10981215,14525,0,1688842028,13112.577986049997,106.52144730000146,53518.94040456 2023-07-08,18:47:10.000,189,10981205,14725,0,1688842029,13112.658821769997,106.50734904000274,53518.99630152 2023-07-08,18:47:11.000,189,10981223,14485,0,1688842030,13112.631876530002,106.54259468999953,53518.961365920004 2023-07-08,18:47:12.000,189,10981237,14325,0,1688842031,13112.631876530002,106.53554556000017,53519.01726288 2023-07-08,18:47:13.000,189,10981204,14445,0,1688842032,13112.638612839997,106.54964381999889,53518.9893144 2023-07-08,18:47:14.000,189,10981206,14365,0,1688842033,13112.598194979997,106.54259468999953,53518.912456080005 2023-07-08,18:47:15.000,189,10981206,14365,0,1688842034,13112.658821769997,106.55669294999825,53518.99630152 2023-07-08,18:47:16.000,189,10981195,14445,0,1688842035,13112.692503320002,106.50029991000338,53518.96835304 2023-07-08,18:47:17.000,189,10981193,14565,0,1688842036,13112.625140219992,106.49325078000402,53518.94739168 2023-07-08,18:47:18.000,189,10981209,14325,0,1688842037,13112.611667600002,106.47915251999802,53518.95437880001 2023-07-08,18:47:19.000,189,10981179,14205,0,1688842038,13112.652085460002,106.44390687000123,53519.04521136 2023-07-08,18:47:20.000,189,10981218,14845,0,1688842039,13112.631876530002,106.42275948000315,53518.97534016001 2023-07-08,18:47:21.000,189,10981191,14485,0,1688842040,13112.530831880002,106.45800512999995,53518.90546896001 2023-07-08,18:47:22.000,189,10981193,14325,0,1688842041,13112.537568189997,106.44390687000123,53518.89848184 2023-07-08,18:47:23.000,189,10981178,14525,0,1688842042,13112.470205090001,106.42980861000251,53518.88450760001 2023-07-08,18:47:24.000,189,10981193,14205,0,1688842043,13112.503886639992,106.35931731000164,53518.95437880001 2023-07-08,18:47:25.000,189,10981214,14525,0,1688842044,13112.510622950002,106.33816992000357,53519.01027576 2023-07-08,18:47:26.000,189,10981209,14565,0,1688842045,13112.510622950002,106.28177688000142,53519.00328864001 2023-07-08,18:47:27.000,189,10981215,14205,0,1688842046,13112.490414020001,106.28882601000078,53518.982327280006 2023-07-08,18:47:28.000,189,10981228,14565,0,1688842047,13112.429787230001,106.25358036000398,53518.89848184 2023-07-08,18:47:29.000,189,10981250,14565,0,1688842048,13112.503886639992,106.26062949000334,53518.961365920004 2023-07-08,18:47:30.000,189,10981239,14165,0,1688842049,13112.490414020001,106.19718732000183,53519.00328864001 2023-07-08,18:47:31.000,189,10981199,14645,0,1688842050,13112.429787230001,106.21833470999991,53518.93341744001 2023-07-08,18:47:32.000,189,10981164,14565,0,1688842051,13112.449996160001,106.19013819000247,53519.02425000001 2023-07-08,18:47:33.000,189,10981221,14405,0,1688842052,13112.429787230001,106.19718732000183,53518.97534016001 2023-07-08,18:47:34.000,189,10981205,14445,0,1688842053,13112.517359259997,106.14079427999968,53519.0591856 2023-07-08,18:47:35.000,189,10981258,14725,0,1688842054,13112.497150329997,106.13374515000032,53519.0591856 2023-07-08,18:47:36.000,189,10981189,14485,0,1688842055,13112.436523539996,106.09145037000417,53518.97534016001 2023-07-08,18:47:37.000,189,10981221,14245,0,1688842056,13112.497150329997,106.06325384999946,53519.03822424 2023-07-08,18:47:38.000,189,10981204,14565,0,1688842057,13112.456732469996,106.01390994000394,53519.04521136 2023-07-08,18:47:39.000,189,10981242,14285,0,1688842058,13112.355687819996,106.03505733000202,53518.9893144 2023-07-08,18:47:40.000,189,10981202,14285,0,1688842059,13112.429787230001,106.01390994000394,53519.10809544 2023-07-08,18:47:41.000,189,10981230,14525,0,1688842060,13112.362424129991,106.02800820000266,53519.03822424 2023-07-08,18:47:42.000,189,10981251,14365,0,1688842061,13112.375896749996,105.99981167999795,53519.11508256 2023-07-08,18:47:43.000,189,10981198,14325,0,1688842062,13112.342215199991,105.99981167999795,53519.08713408 2023-07-08,18:47:44.000,189,10981191,14245,0,1688842063,13112.274852099996,105.95751690000179,53519.01027576 2023-07-08,18:47:45.000,189,10981206,14045,0,1688842064,13112.30853365,105.99276254999859,53519.031237120005 2023-07-08,18:47:46.000,189,10981231,14445,0,1688842065,13112.194016379995,105.92932038000436,53518.863546240005 2023-07-08,18:47:47.000,189,10981191,14285,0,1688842066,13112.274852099996,105.93636951000371,53518.99630152 2023-07-08,18:47:48.000,189,10981165,14685,0,1688842067,13112.274852099996,105.92227124999772,53518.97534016001 2023-07-08,18:47:49.000,189,10981162,14205,0,1688842068,13112.24117054999,105.87997647000157,53518.95437880001 2023-07-08,18:47:50.000,189,10981201,14725,0,1688842069,13112.24790686,105.88702560000092,53518.96835304 2023-07-08,18:47:51.000,189,10981176,14565,0,1688842070,13112.295061029996,105.85177995000413,53518.97534016001 2023-07-08,18:47:52.000,189,10981238,14885,0,1688842071,13112.301797339991,105.85882908000349,53519.07315984001 2023-07-08,18:47:53.000,189,10981190,14325,0,1688842072,13112.281588409991,105.88702560000092,53519.00328864001 2023-07-08,18:47:54.000,189,10981211,14445,0,1688842073,13112.22769793,105.85177995000413,53518.9893144 2023-07-08,18:47:55.000,189,10981156,14565,0,1688842074,13112.22769793,105.89407473000028,53518.96835304 2023-07-08,18:47:56.000,189,10981180,14245,0,1688842075,13112.26811579,105.8729273400022,53519.04521136 2023-07-08,18:47:57.000,189,10981191,14405,0,1688842076,13112.28832472,105.87997647000157,53519.02425000001 2023-07-08,18:47:58.000,189,10981191,14485,0,1688842077,13112.24117054999,105.8729273400022,53518.95437880001 2023-07-08,18:47:59.000,189,10981161,14325,0,1688842078,13112.24117054999,105.87997647000157,53518.93341744001 2023-07-08,18:48:00.000,189,10981166,14485,0,1688842079,13112.18054375999,105.86587821000285,53518.94739168 2023-07-08,18:48:01.000,189,10981154,14605,0,1688842080,13112.18728007,105.84473082000477,53518.87053336 2023-07-08,18:48:02.000,189,10981175,14525,0,1688842081,13112.133389589995,105.84473082000477,53518.9194432 2023-07-08,18:48:03.000,189,10981180,14725,0,1688842082,13112.032344939995,105.86587821000285,53518.814636400006 2023-07-08,18:48:04.000,189,10981192,14325,0,1688842083,13112.04581756,105.84473082000477,53518.849572 2023-07-08,18:48:05.000,189,10981206,14525,0,1688842084,13112.11991696999,105.83063255999878,53518.96835304 2023-07-08,18:48:06.000,189,10981168,14165,0,1688842085,13112.113180659995,105.83768168999813,53518.94040456 2023-07-08,18:48:07.000,189,10981149,14525,0,1688842086,13112.07949910999,105.83768168999813,53518.94040456 2023-07-08,18:48:08.000,189,10981187,14405,0,1688842087,13112.133389589995,105.82358342999942,53518.9194432 2023-07-08,18:48:09.000,189,10981178,14165,0,1688842088,13112.08623542,105.85882908000349,53518.93341744001 2023-07-08,18:48:10.000,189,10981188,14125,0,1688842089,13112.07949910999,105.83768168999813,53519.00328864001 2023-07-08,18:48:11.000,189,10981187,14245,0,1688842090,13112.01887231999,105.85882908000349,53518.94040456 2023-07-08,18:48:12.000,189,10981183,14645,0,1688842091,13112.03908124999,105.83063255999878,53518.97534016001 2023-07-08,18:48:13.000,189,10981182,14765,0,1688842092,13111.93803659999,105.88702560000092,53518.9194432 2023-07-08,18:48:14.000,189,10981181,14645,0,1688842093,13112.012136009995,105.85177995000413,53518.94739168 2023-07-08,18:48:15.000,189,10981200,14445,0,1688842094,13112.03908124999,105.86587821000285,53518.97534016001 2023-07-08,18:48:16.000,189,10981192,14445,0,1688842095,13111.951509219994,105.88702560000092,53518.95437880001 2023-07-08,18:48:17.000,189,10981203,14485,0,1688842096,13111.98519077,105.92227124999772,53518.99630152 2023-07-08,18:48:18.000,189,10981197,14445,0,1688842097,13111.91782766999,105.90112385999964,53518.982327280006 2023-07-08,18:48:19.000,189,10981165,14485,0,1688842098,13111.87740980999,105.92932038000436,53518.99630152 2023-07-08,18:48:20.000,189,10981205,14205,0,1688842099,13111.870673499994,105.908172989999,53519.031237120005 2023-07-08,18:48:21.000,189,10981199,14285,0,1688842100,13111.87740980999,105.90112385999964,53519.04521136 2023-07-08,18:48:22.000,189,10981156,14325,0,1688842101,13111.823519329999,105.95046777000243,53519.08713408 2023-07-08,18:48:23.000,189,10981179,14565,0,1688842102,13111.749419919994,105.908172989999,53518.99630152 2023-07-08,18:48:24.000,189,10981164,14525,0,1688842103,13111.729210989994,105.92932038000436,53519.02425000001 2023-07-08,18:48:25.000,189,10981151,14565,0,1688842104,13111.762892539999,105.91522211999836,53519.0591856 2023-07-08,18:48:26.000,189,10981224,14325,0,1688842105,13111.810046709994,105.8729273400022,53519.03822424 2023-07-08,18:48:27.000,189,10981207,14445,0,1688842106,13111.803310399999,105.90112385999964,53519.04521136 2023-07-08,18:48:28.000,189,10981224,14245,0,1688842107,13111.769628849994,105.89407473000028,53518.95437880001 2023-07-08,18:48:29.000,189,10981214,14605,0,1688842108,13111.810046709994,105.87997647000157,53519.01027576 2023-07-08,18:48:30.000,189,10981225,14285,0,1688842109,13111.762892539999,105.90112385999964,53519.01027576 2023-07-08,18:48:31.000,189,10981176,14085,0,1688842110,13111.85720087999,105.83063255999878,53519.080146960005 2023-07-08,18:48:32.000,189,10981210,14285,0,1688842111,13111.87740980999,105.80243604000134,53519.129056800004 2023-07-08,18:48:33.000,189,10981193,14805,0,1688842112,13111.789837779994,105.81653430000006,53518.99630152 2023-07-08,18:48:34.000,189,10981192,14245,0,1688842113,13111.769628849994,105.78128865000326,53518.99630152 2023-07-08,18:48:35.000,189,10981178,14525,0,1688842114,13111.702265749998,105.76014125999791,53518.982327280006 2023-07-08,18:48:36.000,189,10981208,14245,0,1688842115,13111.756156229989,105.7107973500024,53519.07315984001 2023-07-08,18:48:37.000,189,10981232,14445,0,1688842116,13111.729210989994,105.67555169999832,53519.0591856 2023-07-08,18:48:38.000,189,10981158,14365,0,1688842117,13111.729210989994,105.67555169999832,53518.9893144 2023-07-08,18:48:39.000,189,10981193,14365,0,1688842118,13111.655111579988,105.65440431000025,53518.97534016001 2023-07-08,18:48:40.000,189,10981187,14525,0,1688842119,13111.648375269993,105.64030605000153,53519.031237120005 2023-07-08,18:48:41.000,189,10981193,14525,0,1688842120,13111.682056819998,105.62620779000281,53518.99630152 2023-07-08,18:48:42.000,189,10981193,14685,0,1688842121,13111.668584199993,105.64735518000089,53519.00328864001 2023-07-08,18:48:43.000,189,10981197,14365,0,1688842122,13111.621430029998,105.64030605000153,53518.90546896001 2023-07-08,18:48:44.000,189,10981190,14365,0,1688842123,13111.641638959998,105.62620779000281,53518.96835304 2023-07-08,18:48:45.000,189,10981229,14565,0,1688842124,13111.709002059994,105.57686388000002,53519.00328864001 2023-07-08,18:48:46.000,189,10981207,14405,0,1688842125,13111.783101469999,105.5980112699981,53519.05219848001 2023-07-08,18:48:47.000,189,10981192,14565,0,1688842126,13111.776365159989,105.59096213999874,53519.06617272 2023-07-08,18:48:48.000,189,10981209,14245,0,1688842127,13111.749419919994,105.5980112699981,53519.01027576 2023-07-08,18:48:49.000,189,10981187,14605,0,1688842128,13111.810046709994,105.5980112699981,53519.04521136 2023-07-08,18:48:50.000,189,10981191,14365,0,1688842129,13111.830255639994,105.55571649000194,53519.02425000001 2023-07-08,18:48:51.000,189,10981187,14605,0,1688842130,13111.803310399999,105.53456910000386,53519.080146960005 2023-07-08,18:48:52.000,189,10981214,14605,0,1688842131,13111.816783019989,105.5627656200013,53519.10110832001 2023-07-08,18:48:53.000,189,10981202,14605,0,1688842132,13111.762892539999,105.56981475000066,53519.10110832001 2023-07-08,18:48:54.000,189,10981158,14365,0,1688842133,13111.783101469999,105.53456910000386,53519.129056800004 2023-07-08,18:48:55.000,189,10981219,14285,0,1688842134,13111.783101469999,105.55571649000194,53519.150018160006 2023-07-08,18:48:56.000,189,10981225,14125,0,1688842135,13111.783101469999,105.51342170999851,53519.15700528 2023-07-08,18:48:57.000,189,10981187,14725,0,1688842136,13111.776365159989,105.57686388000002,53519.13604392 2023-07-08,18:48:58.000,189,10981202,14525,0,1688842137,13111.729210989994,105.53456910000386,53519.150018160006 2023-07-08,18:48:59.000,189,10981215,14685,0,1688842138,13111.702265749998,105.54866736000258,53519.10110832001 2023-07-08,18:49:00.000,189,10981200,14205,0,1688842139,13111.762892539999,105.54161823000322,53519.247837840005 2023-07-08,18:49:01.000,189,10981208,14245,0,1688842140,13111.783101469999,105.5627656200013,53519.27578632 2023-07-08,18:49:02.000,189,10981177,14525,0,1688842141,13111.796574089989,105.54866736000258,53519.27578632 2023-07-08,18:49:03.000,189,10981179,14205,0,1688842142,13111.803310399999,105.57686388000002,53519.28976056001 2023-07-08,18:49:04.000,189,10981229,14365,0,1688842143,13111.769628849994,105.54866736000258,53519.21290224 2023-07-08,18:49:05.000,189,10981189,14445,0,1688842144,13111.823519329999,105.55571649000194,53519.18495376 2023-07-08,18:49:06.000,189,10981212,14565,0,1688842145,13111.776365159989,105.55571649000194,53519.24085072001 2023-07-08,18:49:07.000,189,10981210,14565,0,1688842146,13111.756156229989,105.54866736000258,53519.21988936001 2023-07-08,18:49:08.000,189,10981188,14405,0,1688842147,13111.729210989994,105.57686388000002,53519.22687648 2023-07-08,18:49:09.000,189,10981175,14165,0,1688842148,13111.682056819998,105.60506040000473,53519.2338636 2023-07-08,18:49:10.000,189,10981229,14205,0,1688842149,13111.722474679998,105.56981475000066,53519.366618880005 2023-07-08,18:49:11.000,189,10981210,14245,0,1688842150,13111.735947299989,105.5980112699981,53519.366618880005 2023-07-08,18:49:12.000,189,10981220,14205,0,1688842151,13111.756156229989,105.60506040000473,53519.317709040006 2023-07-08,18:49:13.000,189,10981249,14685,0,1688842152,13111.729210989994,105.63325692000217,53519.28976056001 2023-07-08,18:49:14.000,189,10981219,14325,0,1688842153,13111.634902649988,105.6614534399996,53519.198928000005 2023-07-08,18:49:15.000,189,10981233,14325,0,1688842154,13111.655111579988,105.64735518000089,53519.21290224 2023-07-08,18:49:16.000,189,10981231,14485,0,1688842155,13111.581012169998,105.71784648000175,53519.247837840005 2023-07-08,18:49:17.000,189,10981185,14285,0,1688842156,13111.628166339993,105.71784648000175,53519.28277344 2023-07-08,18:49:18.000,189,10981207,14565,0,1688842157,13111.614693719988,105.75309212999855,53519.31072192001 2023-07-08,18:49:19.000,189,10981220,14685,0,1688842158,13111.547330619993,105.74604299999919,53519.33867040001 2023-07-08,18:49:20.000,189,10981196,14685,0,1688842159,13111.466494899993,105.78833778000262,53519.3037348 2023-07-08,18:49:21.000,189,10981221,14605,0,1688842160,13111.459758589997,105.76719039000454,53519.28976056001 2023-07-08,18:49:22.000,189,10981237,14485,0,1688842161,13111.419340729997,105.79538691000198,53519.296747680004 2023-07-08,18:49:23.000,189,10981215,14485,0,1688842162,13111.365450249992,105.83768168999813,53519.24085072001 2023-07-08,18:49:24.000,189,10981217,14165,0,1688842163,13111.277878219997,105.86587821000285,53519.20591512 2023-07-08,18:49:25.000,189,10981217,14325,0,1688842164,13111.331768700002,105.83768168999813,53519.19194088001 2023-07-08,18:49:26.000,189,10981203,14525,0,1688842165,13111.298087149997,105.84473082000477,53519.28976056001 2023-07-08,18:49:27.000,189,10981264,14245,0,1688842166,13111.284614529992,105.86587821000285,53519.32469616 2023-07-08,18:49:28.000,189,10981161,14405,0,1688842167,13111.264405599992,105.8729273400022,53519.22687648 2023-07-08,18:49:29.000,189,10981204,14645,0,1688842168,13111.291350840002,105.89407473000028,53519.25482496 2023-07-08,18:49:30.000,189,10981170,14285,0,1688842169,13111.325032389992,105.89407473000028,53519.3037348 2023-07-08,18:49:31.000,189,10981232,14405,0,1688842170,13111.372186560002,105.85177995000413,53519.35264464 2023-07-08,18:49:32.000,189,10981194,14605,0,1688842171,13111.351977630002,105.8729273400022,53519.32469616 2023-07-08,18:49:33.000,189,10981156,14325,0,1688842172,13111.358713939997,105.82358342999942,53519.28976056001 2023-07-08,18:49:34.000,189,10981162,14645,0,1688842173,13111.345241319992,105.83063255999878,53519.296747680004 2023-07-08,18:49:35.000,189,10981205,14325,0,1688842174,13111.385659179992,105.79538691000198,53519.31072192001 2023-07-08,18:49:36.000,189,10981231,14365,0,1688842175,13111.325032389992,105.82358342999942,53519.25482496 2023-07-08,18:49:37.000,189,10981193,14645,0,1688842176,13111.358713939997,105.7742395200039,53519.31072192001 2023-07-08,18:49:38.000,189,10981162,14805,0,1688842177,13111.318296079997,105.76719039000454,53519.28277344 2023-07-08,18:49:39.000,189,10981207,14485,0,1688842178,13111.399131799997,105.72489561000111,53519.28976056001 2023-07-08,18:49:40.000,189,10981199,14445,0,1688842179,13111.439549659997,105.7107973500024,53519.33168328 2023-07-08,18:49:41.000,189,10981199,14325,0,1688842180,13111.446285969992,105.66850256999896,53519.35264464 2023-07-08,18:49:42.000,189,10981202,14245,0,1688842181,13111.459758589997,105.62620779000281,53519.31072192001 2023-07-08,18:49:43.000,189,10981170,14565,0,1688842182,13111.513649070002,105.57686388000002,53519.33168328 2023-07-08,18:49:44.000,189,10981177,14565,0,1688842183,13111.459758589997,105.5980112699981,53519.28976056001 2023-07-08,18:49:45.000,189,10981152,14605,0,1688842184,13111.486703829993,105.54866736000258,53519.296747680004 2023-07-08,18:49:46.000,189,10981235,14445,0,1688842185,13111.486703829993,105.51342170999851,53519.32469616 2023-07-08,18:49:47.000,189,10981240,14685,0,1688842186,13111.513649070002,105.48522519000107,53519.3037348 2023-07-08,18:49:48.000,189,10981220,14565,0,1688842187,13111.439549659997,105.48522519000107,53519.24085072001 2023-07-08,18:49:49.000,189,10981201,14605,0,1688842188,13111.486703829993,105.4147338900002,53519.28277344 2023-07-08,18:49:50.000,189,10981163,14685,0,1688842189,13111.405868109992,105.4147338900002,53519.247837840005 2023-07-08,18:49:51.000,189,10981196,14285,0,1688842190,13111.500176449998,105.37948824000341,53519.38758024001 2023-07-08,18:49:52.000,189,10981191,14325,0,1688842191,13111.486703829993,105.34424258999934,53519.28976056001 2023-07-08,18:49:53.000,189,10981240,14525,0,1688842192,13111.486703829993,105.30899694000254,53519.34565752 2023-07-08,18:49:54.000,189,10981216,14205,0,1688842193,13111.432813350002,105.30194781000318,53519.21988936001 2023-07-08,18:49:55.000,189,10981192,14565,0,1688842194,13111.500176449998,105.27375128999847,53519.17796664 2023-07-08,18:49:56.000,189,10981224,14365,0,1688842195,13111.500176449998,105.28784955000447,53519.247837840005 2023-07-08,18:49:57.000,189,10981189,14205,0,1688842196,13111.587748479993,105.2173582500036,53519.34565752 2023-07-08,18:49:58.000,189,10981178,14285,0,1688842197,13111.594484789988,105.20325999000488,53519.35963176001 2023-07-08,18:49:59.000,189,10981213,14525,0,1688842198,13111.621430029998,105.18916172999889,53519.39456736 2023-07-08,18:50:00.000,189,10981176,14245,0,1688842199,13111.533858000003,105.22440738000296,53519.27578632 2023-07-08,18:50:01.000,189,10981188,14365,0,1688842200,13111.567539549993,105.14686695000273,53519.38059312 2023-07-08,18:50:02.000,189,10981237,14445,0,1688842201,13111.547330619993,105.14686695000273,53519.39456736 2023-07-08,18:50:03.000,189,10981203,14605,0,1688842202,13111.560803239998,105.11867042999802,53519.40155448 2023-07-08,18:50:04.000,189,10981202,14445,0,1688842203,13111.500176449998,105.16096521000145,53519.40155448 2023-07-08,18:50:05.000,189,10981213,14205,0,1688842204,13111.520385379998,105.13981782000337,53519.35264464 2023-07-08,18:50:06.000,189,10981196,14525,0,1688842205,13111.601221099998,105.11162129999866,53519.45046432 2023-07-08,18:50:07.000,189,10981212,14485,0,1688842206,13111.601221099998,105.06227739000315,53519.45745144001 2023-07-08,18:50:08.000,189,10981237,14565,0,1688842207,13111.581012169998,105.09752303999994,53519.40155448 2023-07-08,18:50:09.000,189,10981163,14565,0,1688842208,13111.628166339993,105.05522826000379,53519.45046432 2023-07-08,18:50:10.000,189,10981199,14525,0,1688842209,13111.581012169998,105.05522826000379,53519.43649008001 2023-07-08,18:50:11.000,189,10981198,14165,0,1688842210,13111.567539549993,105.02703173999907,53519.42251584 2023-07-08,18:50:12.000,189,10981237,14445,0,1688842211,13111.581012169998,105.05522826000379,53519.45046432 2023-07-08,18:50:13.000,189,10981156,14205,0,1688842212,13111.614693719988,105.02703173999907,53519.366618880005 2023-07-08,18:50:14.000,189,10981173,14565,0,1688842213,13111.601221099998,104.98473696000292,53519.34565752 2023-07-08,18:50:15.000,189,10981199,14445,0,1688842214,13111.675320509989,104.9706387000042,53519.366618880005 2023-07-08,18:50:16.000,189,10981138,14765,0,1688842215,13111.628166339993,104.94244217999949,53519.366618880005 2023-07-08,18:50:17.000,189,10981217,14645,0,1688842216,13111.628166339993,104.9071965300027,53519.3037348 2023-07-08,18:50:18.000,189,10981194,14485,0,1688842217,13111.533858000003,104.92834392000077,53519.317709040006 2023-07-08,18:50:19.000,189,10981167,14365,0,1688842218,13111.554066930003,104.88604914000462,53519.28976056001 2023-07-08,18:50:20.000,189,10981241,14885,0,1688842219,13111.527121689993,104.88604914000462,53519.38758024001 2023-07-08,18:50:21.000,189,10981252,14845,0,1688842220,13111.594484789988,104.86490174999926,53519.33168328 2023-07-08,18:50:22.000,189,10981153,14445,0,1688842221,13111.547330619993,104.85080349000054,53519.40155448 2023-07-08,18:50:23.000,189,10981214,14645,0,1688842222,13111.581012169998,104.82965610000247,53519.42950296001 2023-07-08,18:50:24.000,189,10981162,14645,0,1688842223,13111.533858000003,104.83670523000183,53519.40854160001 2023-07-08,18:50:25.000,189,10981167,14485,0,1688842224,13111.594484789988,104.82965610000247,53519.40155448 2023-07-08,18:50:26.000,189,10981215,14565,0,1688842225,13111.560803239998,104.7944104499984,53519.45046432 2023-07-08,18:50:27.000,189,10981209,14405,0,1688842226,13111.554066930003,104.78736131999904,53519.45046432 2023-07-08,18:50:28.000,189,10981187,14885,0,1688842227,13111.479967519997,104.80145957999775,53519.42950296001 2023-07-08,18:50:29.000,189,10981207,14485,0,1688842228,13111.479967519997,104.76621393000096,53519.45745144001 2023-07-08,18:50:30.000,189,10981188,14285,0,1688842229,13111.486703829993,104.75211567000224,53519.47841280001 2023-07-08,18:50:31.000,189,10981196,14605,0,1688842230,13111.479967519997,104.73096828000416,53519.52033552 2023-07-08,18:50:32.000,189,10981170,14085,0,1688842231,13111.500176449998,104.7239191500048,53519.5133484 2023-07-08,18:50:33.000,189,10981209,14285,0,1688842232,13111.446285969992,104.70982088999881,53519.49937416 2023-07-08,18:50:34.000,189,10981215,14445,0,1688842233,13111.432813350002,104.70982088999881,53519.45745144001 2023-07-08,18:50:35.000,189,10981198,14045,0,1688842234,13111.432813350002,104.70277175999945,53519.4434772 2023-07-08,18:50:36.000,189,10981190,14125,0,1688842235,13111.419340729997,104.7239191500048,53519.52732264001 2023-07-08,18:50:37.000,189,10981181,14445,0,1688842236,13111.405868109992,104.68867350000073,53519.49238704 2023-07-08,18:50:38.000,189,10981213,14445,0,1688842237,13111.351977630002,104.70982088999881,53519.47841280001 2023-07-08,18:50:39.000,189,10981204,14245,0,1688842238,13111.325032389992,104.69572263000009,53519.40155448 2023-07-08,18:50:40.000,189,10981200,14365,0,1688842239,13111.345241319992,104.68162437000137,53519.464438560004 2023-07-08,18:50:41.000,189,10981209,14485,0,1688842240,13111.372186560002,104.64637872000458,53519.415528720005 2023-07-08,18:50:42.000,189,10981224,14445,0,1688842241,13111.365450249992,104.6604769800033,53519.38758024001 2023-07-08,18:50:43.000,189,10981230,14285,0,1688842242,13111.338505009997,104.66752611000265,53519.38758024001 2023-07-08,18:50:44.000,189,10981206,14685,0,1688842243,13111.291350840002,104.65342785000394,53519.34565752 2023-07-08,18:50:45.000,189,10981233,14525,0,1688842244,13111.392395490002,104.61818219999986,53519.45745144001 2023-07-08,18:50:46.000,189,10981187,14205,0,1688842245,13111.358713939997,104.60408394000115,53519.31072192001 2023-07-08,18:50:47.000,189,10981189,14525,0,1688842246,13111.311559770002,104.59703481000179,53519.366618880005 2023-07-08,18:50:48.000,189,10981220,14405,0,1688842247,13111.318296079997,104.59703481000179,53519.40155448 2023-07-08,18:50:49.000,189,10981193,14205,0,1688842248,13111.345241319992,104.56178915999772,53519.47841280001 2023-07-08,18:50:50.000,189,10981200,14365,0,1688842249,13111.318296079997,104.56178915999772,53519.42950296001 2023-07-08,18:50:51.000,189,10981171,14405,0,1688842250,13111.318296079997,104.53359264000028,53519.38059312 2023-07-08,18:50:52.000,189,10981215,14485,0,1688842251,13111.298087149997,104.5124452500022,53519.50636128001 2023-07-08,18:50:53.000,189,10981168,14565,0,1688842252,13111.318296079997,104.49834699000348,53519.534309760005 2023-07-08,18:50:54.000,189,10981230,14565,0,1688842253,13111.358713939997,104.48424873000477,53519.485399920006 2023-07-08,18:50:55.000,189,10981195,14365,0,1688842254,13111.419340729997,104.45605221000005,53519.55527112001 2023-07-08,18:50:56.000,189,10981217,14565,0,1688842255,13111.378922869997,104.43490482000198,53519.54129688 2023-07-08,18:50:57.000,189,10981236,14525,0,1688842256,13111.399131799997,104.39261003999854,53519.49238704 2023-07-08,18:50:58.000,189,10981221,14445,0,1688842257,13111.385659179992,104.37146265000047,53519.54129688 2023-07-08,18:50:59.000,189,10981196,14245,0,1688842258,13111.345241319992,104.35031526000239,53519.47142568 2023-07-08,18:51:00.000,189,10981220,14485,0,1688842259,13111.358713939997,104.32211873999768,53519.47142568 2023-07-08,18:51:01.000,189,10981249,14525,0,1688842260,13111.466494899993,104.29392222000024,53519.485399920006 2023-07-08,18:51:02.000,189,10981162,14325,0,1688842261,13111.466494899993,104.2657257000028,53519.47841280001 2023-07-08,18:51:03.000,189,10981181,14325,0,1688842262,13111.453022280002,104.2657257000028,53519.47841280001 2023-07-08,18:51:04.000,189,10981244,14605,0,1688842263,13111.405868109992,104.25162744000409,53519.39456736 2023-07-08,18:51:05.000,189,10981231,14365,0,1688842264,13111.493440140002,104.25867657000344,53519.43649008001 2023-07-08,18:51:06.000,189,10981183,14165,0,1688842265,13111.466494899993,104.23752917999809,53519.45046432 2023-07-08,18:51:07.000,189,10981178,14805,0,1688842266,13111.473231210002,104.21638179000001,53519.47841280001 2023-07-08,18:51:08.000,189,10981190,14325,0,1688842267,13111.446285969992,104.2022835300013,53519.31072192001 2023-07-08,18:51:09.000,189,10981192,14245,0,1688842268,13111.506912759993,104.22343091999937,53519.35264464 2023-07-08,18:51:10.000,189,10981185,14365,0,1688842269,13111.520385379998,104.18113614000322,53519.38758024001 2023-07-08,18:51:11.000,189,10981168,14285,0,1688842270,13111.581012169998,104.13179223000043,53519.5133484 2023-07-08,18:51:12.000,189,10981178,14365,0,1688842271,13111.547330619993,104.13179223000043,53519.52732264001 2023-07-08,18:51:13.000,189,10981221,14245,0,1688842272,13111.500176449998,104.11769397000171,53519.45046432 2023-07-08,18:51:14.000,189,10981217,14325,0,1688842273,13111.527121689993,104.14589048999915,53519.42950296001 2023-07-08,18:51:15.000,189,10981169,14445,0,1688842274,13111.520385379998,104.08949745000427,53519.49238704 2023-07-08,18:51:16.000,189,10981192,14325,0,1688842275,13111.506912759993,104.08949745000427,53519.485399920006 2023-07-08,18:51:17.000,189,10981177,14485,0,1688842276,13111.506912759993,104.03310441000212,53519.49937416 2023-07-08,18:51:18.000,189,10981201,14405,0,1688842277,13111.479967519997,104.04720267000084,53519.47142568 2023-07-08,18:51:19.000,189,10981230,14565,0,1688842278,13111.554066930003,103.99785875999805,53519.583219600005 2023-07-08,18:51:20.000,189,10981198,14205,0,1688842279,13111.506912759993,103.94146572000318,53519.57623248001 2023-07-08,18:51:21.000,189,10981225,14365,0,1688842280,13111.513649070002,103.96261311000126,53519.50636128001 2023-07-08,18:51:22.000,189,10981237,14405,0,1688842281,13111.540594309998,103.92031832999783,53519.55527112001 2023-07-08,18:51:23.000,189,10981178,14205,0,1688842282,13111.466494899993,103.91326919999847,53519.45745144001 2023-07-08,18:51:24.000,189,10981175,14365,0,1688842283,13111.453022280002,103.86392529000295,53519.52033552 2023-07-08,18:51:25.000,189,10981184,14285,0,1688842284,13111.486703829993,103.82867963999888,53519.55527112001 2023-07-08,18:51:26.000,189,10981237,14325,0,1688842285,13111.486703829993,103.82867963999888,53519.52732264001 2023-07-08,18:51:27.000,189,10981227,14285,0,1688842286,13111.506912759993,103.77228660000401,53519.5133484 2023-07-08,18:51:28.000,189,10981201,14365,0,1688842287,13111.453022280002,103.76523747000465,53519.464438560004 2023-07-08,18:51:29.000,189,10981178,14205,0,1688842288,13111.506912759993,103.68769704000442,53519.47841280001 2023-07-08,18:51:30.000,189,10981219,14565,0,1688842289,13111.560803239998,103.64540226000099,53519.5133484 2023-07-08,18:51:31.000,189,10981213,14525,0,1688842290,13111.628166339993,103.6101566100042,53519.583219600005 2023-07-08,18:51:32.000,189,10981167,14325,0,1688842291,13111.675320509989,103.57491096000012,53519.583219600005 2023-07-08,18:51:33.000,189,10981181,14365,0,1688842292,13111.668584199993,103.51146878999862,53519.59020672 2023-07-08,18:51:34.000,189,10981208,14405,0,1688842293,13111.648375269993,103.48327227000118,53519.56924536 2023-07-08,18:51:35.000,189,10981203,14645,0,1688842294,13111.709002059994,103.44802662000438,53519.6181552 2023-07-08,18:51:36.000,189,10981221,14165,0,1688842295,13111.661847889998,103.42687922999903,53519.653090800006 2023-07-08,18:51:37.000,189,10981219,14565,0,1688842296,13111.607957409993,103.47622314000182,53519.63911656 2023-07-08,18:51:38.000,189,10981198,14445,0,1688842297,13111.527121689993,103.51851791999798,53519.56225824 2023-07-08,18:51:39.000,189,10981194,14685,0,1688842298,13111.587748479993,103.4973705299999,53519.59719384001 2023-07-08,18:51:40.000,189,10981189,14645,0,1688842299,13111.506912759993,103.56786183000077,53519.632129440004 2023-07-08,18:51:41.000,189,10981203,14325,0,1688842300,13111.466494899993,103.62425487000291,53519.548284 2023-07-08,18:51:42.000,189,10981247,14325,0,1688842301,13111.426077039992,103.63130400000227,53519.534309760005 2023-07-08,18:51:43.000,189,10981200,14485,0,1688842302,13111.473231210002,103.68769704000442,53519.632129440004 2023-07-08,18:51:44.000,189,10981212,14165,0,1688842303,13111.412604420002,103.7440900799993,53519.548284 2023-07-08,18:51:45.000,189,10981181,14845,0,1688842304,13111.358713939997,103.77933573000337,53519.52732264001 2023-07-08,18:51:46.000,189,10981195,14245,0,1688842305,13111.372186560002,103.82163050999952,53519.62514232001 2023-07-08,18:51:47.000,189,10981199,14205,0,1688842306,13111.345241319992,103.87097442000231,53519.66706504 2023-07-08,18:51:48.000,189,10981224,14165,0,1688842307,13111.351977630002,103.93441659000382,53519.59719384001 2023-07-08,18:51:49.000,189,10981191,14285,0,1688842308,13111.365450249992,103.9555639800019,53519.63911656 2023-07-08,18:51:50.000,189,10981206,14285,0,1688842309,13111.338505009997,103.92736746000446,53519.67405216001 2023-07-08,18:51:51.000,189,10981202,14365,0,1688842310,13111.432813350002,103.92031832999783,53519.66007792 2023-07-08,18:51:52.000,189,10981159,14605,0,1688842311,13111.500176449998,103.93441659000382,53519.67405216001 2023-07-08,18:51:53.000,189,10981158,14365,0,1688842312,13111.432813350002,103.93441659000382,53519.60418096001 2023-07-08,18:51:54.000,189,10981177,14565,0,1688842313,13111.432813350002,103.93441659000382,53519.583219600005 2023-07-08,18:51:55.000,189,10981181,14365,0,1688842314,13111.426077039992,103.89212181000039,53519.548284 2023-07-08,18:51:56.000,189,10981224,14285,0,1688842315,13111.419340729997,103.86392529000295,53519.56924536 2023-07-08,18:51:57.000,189,10981216,14205,0,1688842316,13111.506912759993,103.82163050999952,53519.6181552 2023-07-08,18:51:58.000,189,10981231,14525,0,1688842317,13111.466494899993,103.77228660000401,53519.63911656 2023-07-08,18:51:59.000,189,10981229,14325,0,1688842318,13111.439549659997,103.68064790999779,53519.63911656 2023-07-08,18:52:00.000,189,10981209,14365,0,1688842319,13111.318296079997,103.65245139000035,53519.52732264001 2023-07-08,18:52:01.000,189,10981219,14725,0,1688842320,13111.358713939997,103.60310748000484,53519.54129688 2023-07-08,18:52:02.000,189,10981191,14525,0,1688842321,13111.399131799997,103.50441965999926,53519.6181552 2023-07-08,18:52:03.000,189,10981217,14445,0,1688842322,13111.277878219997,103.42687922999903,53519.45745144001 2023-07-08,18:52:04.000,189,10981216,14285,0,1688842323,13111.244196669992,103.38458445000288,53519.49238704 2023-07-08,18:52:05.000,189,10981184,14685,0,1688842324,13111.264405599992,103.33524054000009,53519.464438560004 2023-07-08,18:52:06.000,189,10981189,14445,0,1688842325,13111.197042499996,103.27884749999794,53519.52033552 2023-07-08,18:52:07.000,189,10981189,14565,0,1688842326,13111.250932980001,103.22245446000306,53519.56924536 2023-07-08,18:52:08.000,189,10981173,14245,0,1688842327,13111.183569879991,103.18720880999899,53519.59719384001 2023-07-08,18:52:09.000,189,10981163,14765,0,1688842328,13111.170097260001,103.20130706999771,53519.52033552 2023-07-08,18:52:10.000,189,10981189,14605,0,1688842329,13111.149888330001,103.18720880999899,53519.5133484 2023-07-08,18:52:11.000,189,10981200,14525,0,1688842330,13111.197042499996,103.18720880999899,53519.49937416 2023-07-08,18:52:12.000,189,10981225,14485,0,1688842331,13111.217251429996,103.16606142000091,53519.583219600005 2023-07-08,18:52:13.000,189,10981193,14365,0,1688842332,13111.190306190001,103.1519631600022,53519.485399920006 2023-07-08,18:52:14.000,189,10981160,14205,0,1688842333,13111.244196669992,103.14491403000284,53519.52732264001 2023-07-08,18:52:15.000,189,10981191,14325,0,1688842334,13111.210515120001,103.11671750999813,53519.583219600005 2023-07-08,18:52:16.000,189,10981220,14685,0,1688842335,13111.223987739992,103.1026192499994,53519.61116808 2023-07-08,18:52:17.000,189,10981192,14405,0,1688842336,13111.197042499996,103.10966837999877,53519.583219600005 2023-07-08,18:52:18.000,189,10981189,14205,0,1688842337,13111.149888330001,103.05327534000389,53519.49238704 2023-07-08,18:52:19.000,189,10981201,14285,0,1688842338,13111.082525229991,103.04622621000453,53519.52033552 2023-07-08,18:52:20.000,189,10981188,14285,0,1688842339,13111.02189843999,103.01098056000046,53519.49238704 2023-07-08,18:52:21.000,189,10981181,14445,0,1688842340,13110.98821689,103.01098056000046,53519.52732264001 2023-07-08,18:52:22.000,189,10981186,14565,0,1688842341,13110.974744269995,102.96163664999767,53519.60418096001 2023-07-08,18:52:23.000,189,10981193,14365,0,1688842342,13110.94779903,103.0039314300011,53519.60418096001 2023-07-08,18:52:24.000,189,10981167,14525,0,1688842343,13110.82654545,102.97573491000367,53519.49937416 2023-07-08,18:52:25.000,189,10981184,14405,0,1688842344,13110.81980913999,103.0039314300011,53519.45046432 2023-07-08,18:52:26.000,189,10981133,14805,0,1688842345,13110.77939127999,102.99688230000174,53519.57623248001 2023-07-08,18:52:27.000,189,10981208,14405,0,1688842346,13110.74570973,102.98983317000238,53519.5133484 2023-07-08,18:52:28.000,189,10981188,14485,0,1688842347,13110.68508294,103.02507881999918,53519.42950296001 2023-07-08,18:52:29.000,189,10981194,14405,0,1688842348,13110.671610319994,103.03212794999854,53519.42251584 2023-07-08,18:52:30.000,189,10981235,14525,0,1688842349,13110.671610319994,102.99688230000174,53519.485399920006 2023-07-08,18:52:31.000,189,10981205,14325,0,1688842350,13110.604247219999,102.96163664999767,53519.47841280001 2023-07-08,18:52:32.000,189,10981211,14405,0,1688842351,13110.550356739994,102.95458751999831,53519.4434772 2023-07-08,18:52:33.000,189,10981175,14125,0,1688842352,13110.516675189989,102.9404892599996,53519.43649008001 2023-07-08,18:52:34.000,189,10981193,14525,0,1688842353,13110.422366849998,102.91229274000216,53519.35264464 2023-07-08,18:52:35.000,189,10981155,14365,0,1688842354,13110.456048399989,102.93344013000024,53519.38059312 2023-07-08,18:52:36.000,189,10981175,14365,0,1688842355,13110.395421609988,102.9052436100028,53519.45046432 2023-07-08,18:52:37.000,189,10981184,14405,0,1688842356,13110.395421609988,102.89819448000344,53519.4434772 2023-07-08,18:52:38.000,189,10981217,14125,0,1688842357,13110.334794820003,102.84885057000065,53519.47841280001 2023-07-08,18:52:39.000,189,10981171,14365,0,1688842358,13110.260695409997,102.83475231000193,53519.49937416 2023-07-08,18:52:40.000,189,10981203,14365,0,1688842359,13110.159650759997,102.84180144000129,53519.42251584 2023-07-08,18:52:41.000,189,10981226,14285,0,1688842360,13110.078815039997,102.81360492000385,53519.45745144001 2023-07-08,18:52:42.000,189,10981220,14445,0,1688842361,13110.078815039997,102.77131014000042,53519.47841280001 2023-07-08,18:52:43.000,189,10981216,14245,0,1688842362,13110.038397179997,102.79950665999786,53519.39456736 2023-07-08,18:52:44.000,189,10981161,14325,0,1688842363,13110.024924559992,102.79950665999786,53519.42251584 2023-07-08,18:52:45.000,189,10981201,14485,0,1688842364,13110.051869800001,102.78540839999914,53519.5133484 2023-07-08,18:52:46.000,189,10981231,14445,0,1688842365,13110.024924559992,102.79950665999786,53519.52732264001 2023-07-08,18:52:47.000,189,10981192,14525,0,1688842366,13110.031660870001,102.82065405000321,53519.49937416 2023-07-08,18:52:48.000,189,10981166,14485,0,1688842367,13109.937352529996,102.84885057000065,53519.42251584 2023-07-08,18:52:49.000,189,10981213,14045,0,1688842368,13109.957561459996,102.86999795999873,53519.43649008001 2023-07-08,18:52:50.000,189,10981230,14685,0,1688842369,13109.984506699991,102.87704708999809,53519.52732264001 2023-07-08,18:52:51.000,189,10981226,14405,0,1688842370,13109.944088839991,102.92639100000088,53519.47142568 2023-07-08,18:52:52.000,189,10981188,14325,0,1688842371,13110.004715629992,102.96163664999767,53519.49937416 2023-07-08,18:52:53.000,189,10981181,14445,0,1688842372,13109.957561459996,103.01098056000046,53519.415528720005 2023-07-08,18:52:54.000,189,10981236,14245,0,1688842373,13109.984506699991,103.07442273000197,53519.4434772 2023-07-08,18:52:55.000,189,10981236,14525,0,1688842374,13110.018188249996,103.12376664000476,53519.39456736 2023-07-08,18:52:56.000,189,10981195,14845,0,1688842375,13110.085551349992,103.14491403000284,53519.43649008001 2023-07-08,18:52:57.000,189,10981222,14365,0,1688842376,13110.105760279992,103.2154053300037,53519.40155448 2023-07-08,18:52:58.000,189,10981185,14485,0,1688842377,13110.186595999992,103.24360185000114,53519.40854160001 2023-07-08,18:52:59.000,189,10981232,14605,0,1688842378,13110.166387069992,103.30704402000265,53519.28976056001 2023-07-08,18:53:00.000,189,10981154,14285,0,1688842379,13110.200068619997,103.32819141000073,53519.39456736 2023-07-08,18:53:01.000,189,10981240,14645,0,1688842380,13110.260695409997,103.38458445000288,53519.42950296001 2023-07-08,18:53:02.000,189,10981214,14445,0,1688842381,13110.280904339998,103.34228966999945,53519.42950296001 2023-07-08,18:53:03.000,189,10981202,14485,0,1688842382,13110.341531129998,103.3986827100016,53519.42950296001 2023-07-08,18:53:04.000,189,10981235,14285,0,1688842383,13110.253959100002,103.37048619000416,53519.373606 2023-07-08,18:53:05.000,189,10981221,14405,0,1688842384,13110.287640649993,103.3634370600048,53519.35264464 2023-07-08,18:53:06.000,189,10981180,14285,0,1688842385,13110.328058509993,103.33524054000009,53519.39456736 2023-07-08,18:53:07.000,189,10981214,14725,0,1688842386,13110.321322199998,103.32114228000137,53519.42251584 2023-07-08,18:53:08.000,189,10981210,14365,0,1688842387,13110.287640649993,103.30704402000265,53519.366618880005 2023-07-08,18:53:09.000,189,10981160,14285,0,1688842388,13110.355003750003,103.29999489000329,53519.40155448 2023-07-08,18:53:10.000,189,10981186,14725,0,1688842389,13110.402157919998,103.23655272000178,53519.464438560004 2023-07-08,18:53:11.000,189,10981208,14445,0,1688842390,13110.314585890002,103.18015967999963,53519.35963176001 2023-07-08,18:53:12.000,189,10981191,14285,0,1688842391,13110.328058509993,103.08852099000069,53519.47841280001 2023-07-08,18:53:13.000,189,10981176,14605,0,1688842392,13110.294376960002,103.03212794999854,53519.415528720005 2023-07-08,18:53:14.000,189,10981172,14325,0,1688842393,13110.274168030002,102.97573491000367,53519.40155448 2023-07-08,18:53:15.000,189,10981229,14445,0,1688842394,13110.220277549997,102.93344013000024,53519.366618880005 2023-07-08,18:53:16.000,189,10981208,14125,0,1688842395,13110.260695409997,102.85589970000001,53519.45745144001 2023-07-08,18:53:17.000,189,10981192,14605,0,1688842396,13110.301113269998,102.78540839999914,53519.47841280001 2023-07-08,18:53:18.000,189,10981200,14525,0,1688842397,13110.314585890002,102.74311362000299,53519.485399920006 2023-07-08,18:53:19.000,189,10981159,14405,0,1688842398,13110.267431719993,102.6937697100002,53519.4434772 2023-07-08,18:53:20.000,189,10981198,14365,0,1688842399,13110.341531129998,102.63032753999869,53519.47142568 2023-07-08,18:53:21.000,189,10981248,14565,0,1688842400,13110.334794820003,102.56688537000446,53519.415528720005 2023-07-08,18:53:22.000,189,10981209,14405,0,1688842401,13110.348267439993,102.48934494000423,53519.42950296001 2023-07-08,18:53:23.000,189,10981194,14285,0,1688842402,13110.361740059998,102.48229581000487,53519.464438560004 2023-07-08,18:53:24.000,189,10981209,14165,0,1688842403,13110.375212679988,102.43295190000208,53519.45745144001 2023-07-08,18:53:25.000,189,10981212,14485,0,1688842404,13110.415630539988,102.45409929000016,53519.4434772 2023-07-08,18:53:26.000,189,10981189,14245,0,1688842405,13110.442575779998,102.42590277000272,53519.52033552 2023-07-08,18:53:27.000,189,10981171,14285,0,1688842406,13110.449312089993,102.43295190000208,53519.52033552 2023-07-08,18:53:28.000,189,10981169,14645,0,1688842407,13110.361740059998,102.4470501600008,53519.485399920006 2023-07-08,18:53:29.000,189,10981208,14125,0,1688842408,13110.435839469988,102.46819754999888,53519.464438560004 2023-07-08,18:53:30.000,189,10981221,14645,0,1688842409,13110.415630539988,102.49639407000359,53519.534309760005 2023-07-08,18:53:31.000,189,10981249,14485,0,1688842410,13110.415630539988,102.51754146000167,53519.534309760005 2023-07-08,18:53:32.000,189,10981174,14525,0,1688842411,13110.395421609988,102.55278710999846,53519.548284 2023-07-08,18:53:33.000,189,10981196,14685,0,1688842412,13110.328058509993,102.63032753999869,53519.49238704 2023-07-08,18:53:34.000,189,10981158,14365,0,1688842413,13110.361740059998,102.65147493000404,53519.583219600005 2023-07-08,18:53:35.000,189,10981180,14525,0,1688842414,13110.355003750003,102.72901536000427,53519.52033552 2023-07-08,18:53:36.000,189,10981236,14285,0,1688842415,13110.301113269998,102.7924575299985,53519.50636128001 2023-07-08,18:53:37.000,189,10981245,14405,0,1688842416,13110.314585890002,102.83475231000193,53519.56225824 2023-07-08,18:53:38.000,189,10981173,14645,0,1688842417,13110.321322199998,102.86294882999937,53519.54129688 2023-07-08,18:53:39.000,189,10981206,14325,0,1688842418,13110.301113269998,102.9404892599996,53519.47841280001 2023-07-08,18:53:40.000,189,10981182,14685,0,1688842419,13110.240486479997,103.01802968999982,53519.47841280001 2023-07-08,18:53:41.000,189,10981216,14565,0,1688842420,13110.301113269998,103.10966837999877,53519.59020672 2023-07-08,18:53:42.000,189,10981203,14205,0,1688842421,13110.227013859992,103.13081577000412,53519.54129688 2023-07-08,18:53:43.000,189,10981196,14285,0,1688842422,13110.166387069992,103.19425793999835,53519.45046432 2023-07-08,18:53:44.000,189,10981191,14405,0,1688842423,13110.166387069992,103.22245446000306,53519.52033552 2023-07-08,18:53:45.000,189,10981200,14725,0,1688842424,13110.085551349992,103.25770010999986,53519.49937416 2023-07-08,18:53:46.000,189,10981172,14125,0,1688842425,13110.018188249996,103.26474923999922,53519.47841280001 2023-07-08,18:53:47.000,189,10981192,14565,0,1688842426,13109.977770389996,103.31409315000201,53519.45046432 2023-07-08,18:53:48.000,189,10981222,14485,0,1688842427,13109.836307879996,103.32114228000137,53519.33867040001 2023-07-08,18:53:49.000,189,10981202,14325,0,1688842428,13109.923879909991,103.3634370600048,53519.548284 2023-07-08,18:53:50.000,189,10981183,14405,0,1688842429,13109.816098949996,103.3493387999988,53519.47841280001 2023-07-08,18:53:51.000,189,10981154,14645,0,1688842430,13109.863253119991,103.35638792999816,53519.485399920006 2023-07-08,18:53:52.000,189,10981183,14725,0,1688842431,13109.863253119991,103.33524054000009,53519.464438560004 2023-07-08,18:53:53.000,189,10981213,14405,0,1688842432,13109.795890019996,103.33524054000009,53519.40155448 2023-07-08,18:53:54.000,189,10981220,14285,0,1688842433,13109.816098949996,103.32819141000073,53519.39456736 2023-07-08,18:53:55.000,189,10981188,14285,0,1688842434,13109.8497805,103.27884749999794,53519.42251584 2023-07-08,18:53:56.000,189,10981227,14205,0,1688842435,13109.91040729,103.2506509800005,53519.464438560004 2023-07-08,18:53:57.000,189,10981184,14645,0,1688842436,13109.930616220001,103.2506509800005,53519.56225824 2023-07-08,18:53:58.000,189,10981177,14645,0,1688842437,13109.896934669996,103.20835620000435,53519.49937416 2023-07-08,18:53:59.000,189,10981173,14285,0,1688842438,13109.86998943,103.19425793999835,53519.55527112001 2023-07-08,18:54:00.000,189,10981201,14725,0,1688842439,13109.91040729,103.16606142000091,53519.55527112001 2023-07-08,18:54:01.000,189,10981220,14485,0,1688842440,13109.80262632999,103.14491403000284,53519.45046432 2023-07-08,18:54:02.000,189,10981178,14365,0,1688842441,13109.89019836,103.10966837999877,53519.59719384001 2023-07-08,18:54:03.000,189,10981226,14685,0,1688842442,13109.836307879996,103.08852099000069,53519.55527112001 2023-07-08,18:54:04.000,189,10981192,14365,0,1688842443,13109.82957157,103.06032447000325,53519.63911656 2023-07-08,18:54:05.000,189,10981182,14645,0,1688842444,13109.735263229995,103.06032447000325,53519.56225824 2023-07-08,18:54:06.000,189,10981207,14605,0,1688842445,13109.78241739999,103.02507881999918,53519.66706504 2023-07-08,18:54:07.000,189,10981160,14685,0,1688842446,13109.70158167999,103.04622621000453,53519.632129440004 2023-07-08,18:54:08.000,189,10981211,14565,0,1688842447,13109.66116381999,103.07442273000197,53519.64610368001 2023-07-08,18:54:09.000,189,10981186,14245,0,1688842448,13109.533173929995,103.1519631600022,53519.56225824 2023-07-08,18:54:10.000,189,10981189,14485,0,1688842449,13109.573591789995,103.13786490000348,53519.64610368001 2023-07-08,18:54:11.000,189,10981186,14565,0,1688842450,13109.53991023999,103.1519631600022,53519.632129440004 2023-07-08,18:54:12.000,189,10981188,14445,0,1688842451,13109.512964999994,103.18015967999963,53519.66007792 2023-07-08,18:54:13.000,189,10981216,14245,0,1688842452,13109.52643762,103.17311055000027,53519.632129440004 2023-07-08,18:54:14.000,189,10981242,14445,0,1688842453,13109.46581083,103.18720880999899,53519.59020672 2023-07-08,18:54:15.000,189,10981195,14725,0,1688842454,13109.533173929995,103.17311055000027,53519.66706504 2023-07-08,18:54:16.000,189,10981222,14245,0,1688842455,13109.512964999994,103.13786490000348,53519.66007792 2023-07-08,18:54:17.000,189,10981202,14605,0,1688842456,13109.43886558999,103.10966837999877,53519.59719384001 2023-07-08,18:54:18.000,189,10981182,14645,0,1688842457,13109.45907451999,103.06032447000325,53519.57623248001 2023-07-08,18:54:19.000,189,10981159,14725,0,1688842458,13109.432129279994,103.05327534000389,53519.583219600005 2023-07-08,18:54:20.000,189,10981215,14365,0,1688842459,13109.337820939989,102.98983317000238,53519.52033552 2023-07-08,18:54:21.000,189,10981179,14205,0,1688842460,13109.405184039999,102.93344013000024,53519.56225824 2023-07-08,18:54:22.000,189,10981218,14645,0,1688842461,13109.48601976,102.86999795999873,53519.63911656 2023-07-08,18:54:23.000,189,10981219,14325,0,1688842462,13109.48601976,102.84885057000065,53519.63911656 2023-07-08,18:54:24.000,189,10981249,14525,0,1688842463,13109.45907451999,102.7572118800017,53519.59020672 2023-07-08,18:54:25.000,189,10981184,14725,0,1688842464,13109.432129279994,102.70786796999892,53519.62514232001 2023-07-08,18:54:26.000,189,10981215,14685,0,1688842465,13109.411920349994,102.62327840999933,53519.49937416 2023-07-08,18:54:27.000,189,10981261,14565,0,1688842466,13109.39844772999,102.60918015000061,53519.534309760005 2023-07-08,18:54:28.000,189,10981210,14485,0,1688842467,13109.324348319999,102.55983623999782,53519.49238704 2023-07-08,18:54:29.000,189,10981196,14325,0,1688842468,13109.324348319999,102.5457379799991,53519.56924536 2023-07-08,18:54:30.000,189,10981168,14365,0,1688842469,13109.371502489994,102.51754146000167,53519.59020672 2023-07-08,18:54:31.000,189,10981156,14485,0,1688842470,13109.371502489994,102.52459059000103,53519.55527112001 2023-07-08,18:54:32.000,189,10981254,14405,0,1688842471,13109.41865665999,102.47524667999824,53519.548284 2023-07-08,18:54:33.000,189,10981182,14485,0,1688842472,13109.331084629994,102.50344320000295,53519.464438560004 2023-07-08,18:54:34.000,189,10981209,14285,0,1688842473,13109.405184039999,102.48934494000423,53519.5133484 2023-07-08,18:54:35.000,189,10981188,14565,0,1688842474,13109.452338209994,102.53868884999974,53519.55527112001 2023-07-08,18:54:36.000,189,10981234,14605,0,1688842475,13109.46581083,102.51049233000231,53519.57623248001 2023-07-08,18:54:37.000,189,10981191,14725,0,1688842476,13109.432129279994,102.50344320000295,53519.4434772 2023-07-08,18:54:38.000,189,10981185,14205,0,1688842477,13109.452338209994,102.51049233000231,53519.50636128001 2023-07-08,18:54:39.000,189,10981204,14325,0,1688842478,13109.48601976,102.55278710999846,53519.548284 2023-07-08,18:54:40.000,189,10981200,14485,0,1688842479,13109.52643762,102.57393450000382,53519.49238704 2023-07-08,18:54:41.000,189,10981230,14365,0,1688842480,13109.445601899999,102.65147493000404,53519.45046432 2023-07-08,18:54:42.000,189,10981237,14245,0,1688842481,13109.472547139994,102.68672058000084,53519.43649008001 2023-07-08,18:54:43.000,189,10981201,14565,0,1688842482,13109.425392969999,102.7572118800017,53519.45046432 2023-07-08,18:54:44.000,189,10981204,14445,0,1688842483,13109.39844772999,102.84885057000065,53519.42950296001 2023-07-08,18:54:45.000,189,10981189,14565,0,1688842484,13109.351293559994,102.91934187000152,53519.485399920006 2023-07-08,18:54:46.000,189,10981162,14525,0,1688842485,13109.364766179999,102.95458751999831,53519.52033552 2023-07-08,18:54:47.000,189,10981241,14645,0,1688842486,13109.324348319999,102.98278404000303,53519.45046432 2023-07-08,18:54:48.000,189,10981172,14525,0,1688842487,13109.250248909993,103.06032447000325,53519.35963176001 2023-07-08,18:54:49.000,189,10981212,14885,0,1688842488,13109.277194149989,103.10966837999877,53519.35963176001 2023-07-08,18:54:50.000,189,10981203,14445,0,1688842489,13109.331084629994,103.1519631600022,53519.33168328 2023-07-08,18:54:51.000,189,10981182,14605,0,1688842490,13109.297403079989,103.16606142000091,53519.34565752 2023-07-08,18:54:52.000,189,10981164,14525,0,1688842491,13109.344557249999,103.17311055000027,53519.366618880005 2023-07-08,18:54:53.000,189,10981217,14445,0,1688842492,13109.310875699994,103.17311055000027,53519.247837840005 2023-07-08,18:54:54.000,189,10981165,14285,0,1688842493,13109.277194149989,103.13786490000348,53519.3037348 2023-07-08,18:54:55.000,189,10981222,14405,0,1688842494,13109.277194149989,103.13081577000412,53519.38059312 2023-07-08,18:54:56.000,189,10981196,14525,0,1688842495,13109.243512599998,103.13081577000412,53519.31072192001 2023-07-08,18:54:57.000,189,10981184,14325,0,1688842496,13109.196358429988,103.1026192499994,53519.296747680004 2023-07-08,18:54:58.000,189,10981167,14565,0,1688842497,13109.176149499988,103.0391770799979,53519.24085072001 2023-07-08,18:54:59.000,189,10981246,14445,0,1688842498,13109.122259019998,102.97573491000367,53519.19194088001 2023-07-08,18:55:00.000,189,10981171,14205,0,1688842499,13109.155940569988,102.89114535000408,53519.18495376 2023-07-08,18:55:01.000,189,10981177,14445,0,1688842500,13109.230039979993,102.83475231000193,53519.296747680004 2023-07-08,18:55:02.000,189,10981182,14525,0,1688842501,13109.216567359988,102.72901536000427,53519.28976056001 2023-07-08,18:55:03.000,189,10981208,14365,0,1688842502,13109.216567359988,102.63737666999805,53519.28277344 2023-07-08,18:55:04.000,189,10981238,14245,0,1688842503,13109.169413189993,102.52459059000103,53519.18495376 2023-07-08,18:55:05.000,189,10981207,14365,0,1688842504,13109.196358429988,102.48229581000487,53519.2338636 2023-07-08,18:55:06.000,189,10981177,14325,0,1688842505,13109.203094739998,102.44000103000144,53519.2338636 2023-07-08,18:55:07.000,189,10981189,14445,0,1688842506,13109.209831049993,102.37655885999993,53519.21290224 2023-07-08,18:55:08.000,189,10981190,14365,0,1688842507,13109.236776289988,102.35541147000185,53519.18495376 2023-07-08,18:55:09.000,189,10981190,14365,0,1688842508,13109.324348319999,102.28492017000099,53519.25482496 2023-07-08,18:55:10.000,189,10981193,14605,0,1688842509,13109.405184039999,102.25672365000355,53519.296747680004 2023-07-08,18:55:11.000,189,10981170,14365,0,1688842510,13109.41865665999,102.20737974000076,53519.28976056001 2023-07-08,18:55:12.000,189,10981232,14525,0,1688842511,13109.432129279994,102.1650849600046,53519.21290224 2023-07-08,18:55:13.000,189,10981161,14365,0,1688842512,13109.48601976,102.15098669999861,53519.198928000005 2023-07-08,18:55:14.000,189,10981170,14445,0,1688842513,13109.54664655,102.09459366000374,53519.1639924 2023-07-08,18:55:15.000,189,10981167,14685,0,1688842514,13109.56011916999,102.08049539999774,53519.1639924 2023-07-08,18:55:16.000,189,10981192,14165,0,1688842515,13109.674636439995,102.03115149000223,53519.27578632 2023-07-08,18:55:17.000,189,10981191,14325,0,1688842516,13109.76220846999,102.04524975000095,53519.26879920001 2023-07-08,18:55:18.000,189,10981170,14245,0,1688842517,13109.76894478,102.0029549700048,53519.28277344 2023-07-08,18:55:19.000,189,10981175,14565,0,1688842518,13109.78915371,101.98180757999944,53519.296747680004 2023-07-08,18:55:20.000,189,10981214,14565,0,1688842519,13109.78915371,101.96066019000136,53519.3037348 2023-07-08,18:55:21.000,189,10981208,14685,0,1688842520,13109.72179060999,101.94656193000264,53519.296747680004 2023-07-08,18:55:22.000,189,10981237,14485,0,1688842521,13109.70158167999,101.953611060002,53519.28976056001 2023-07-08,18:55:23.000,189,10981188,14525,0,1688842522,13109.573591789995,101.97475845000008,53519.18495376 2023-07-08,18:55:24.000,189,10981177,14525,0,1688842523,13109.553382859995,101.98180757999944,53519.14303104001 2023-07-08,18:55:25.000,189,10981170,14245,0,1688842524,13109.51970130999,101.99590583999816,53519.2338636 2023-07-08,18:55:26.000,189,10981165,14525,0,1688842525,13109.51970130999,102.05229888000031,53519.21290224 2023-07-08,18:55:27.000,189,10981171,14205,0,1688842526,13109.411920349994,102.08049539999774,53519.20591512 2023-07-08,18:55:28.000,189,10981208,14565,0,1688842527,13109.39844772999,102.1016427900031,53519.18495376 2023-07-08,18:55:29.000,189,10981205,14445,0,1688842528,13109.310875699994,102.17213409000396,53519.10809544 2023-07-08,18:55:30.000,189,10981199,14485,0,1688842529,13109.290666769994,102.18623235000268,53519.080146960005 2023-07-08,18:55:31.000,189,10981174,14445,0,1688842530,13109.371502489994,102.28492017000099,53519.17796664 2023-07-08,18:55:32.000,189,10981164,14285,0,1688842531,13109.432129279994,102.35541147000185,53519.17796664 2023-07-08,18:55:33.000,189,10981220,14485,0,1688842532,13109.425392969999,102.37655885999993,53519.129056800004 2023-07-08,18:55:34.000,189,10981203,14645,0,1688842533,13109.58032809999,102.36950973000057,53519.21988936001 2023-07-08,18:55:35.000,189,10981183,14325,0,1688842534,13109.64095488999,102.39770624999801,53519.22687648 2023-07-08,18:55:36.000,189,10981165,14325,0,1688842535,13109.70158167999,102.42590277000272,53519.11508256 2023-07-08,18:55:37.000,189,10981167,14405,0,1688842536,13109.654427509995,102.45409929000016,53519.06617272 2023-07-08,18:55:38.000,189,10981180,14805,0,1688842537,13109.70831799,102.411804510004,53519.10809544 2023-07-08,18:55:39.000,189,10981208,14045,0,1688842538,13109.735263229995,102.411804510004,53519.198928000005 2023-07-08,18:55:40.000,189,10981160,14125,0,1688842539,13109.74199953999,102.41885364000336,53519.20591512 2023-07-08,18:55:41.000,189,10981191,14365,0,1688842540,13109.70831799,102.39770624999801,53519.198928000005 2023-07-08,18:55:42.000,189,10981203,14365,0,1688842541,13109.70831799,102.37655885999993,53519.22687648 2023-07-08,18:55:43.000,189,10981216,14725,0,1688842542,13109.64095488999,102.36950973000057,53519.25482496 2023-07-08,18:55:44.000,189,10981180,14885,0,1688842543,13109.573591789995,102.36950973000057,53519.19194088001 2023-07-08,18:55:45.000,189,10981203,14285,0,1688842544,13109.50622869,102.32016581999778,53519.21988936001 2023-07-08,18:55:46.000,189,10981171,14325,0,1688842545,13109.45907451999,102.32721495000442,53519.2338636 2023-07-08,18:55:47.000,189,10981219,14285,0,1688842546,13109.364766179999,102.2990184299997,53519.22687648 2023-07-08,18:55:48.000,189,10981188,14525,0,1688842547,13109.290666769994,102.2990184299997,53519.12206968001 2023-07-08,18:55:49.000,189,10981180,14445,0,1688842548,13109.263721529998,102.26377278000291,53519.15700528 2023-07-08,18:55:50.000,189,10981204,14565,0,1688842549,13109.256985219989,102.25672365000355,53519.17097952001 2023-07-08,18:55:51.000,189,10981184,14485,0,1688842550,13109.304139389998,102.24262539000483,53519.21988936001 2023-07-08,18:55:52.000,189,10981175,14405,0,1688842551,13109.317612009989,102.22147799999948,53519.24085072001 2023-07-08,18:55:53.000,189,10981171,14405,0,1688842552,13109.337820939989,102.21442887000012,53519.247837840005 2023-07-08,18:55:54.000,189,10981226,14325,0,1688842553,13109.337820939989,102.17213409000396,53519.18495376 2023-07-08,18:55:55.000,189,10981204,14325,0,1688842554,13109.411920349994,102.08754453000438,53519.198928000005 2023-07-08,18:55:56.000,189,10981206,14485,0,1688842555,13109.53991023999,102.05934800999967,53519.18495376 2023-07-08,18:55:57.000,189,10981208,14445,0,1688842556,13109.614009649995,102.01705323000351,53519.21290224 2023-07-08,18:55:58.000,189,10981212,14405,0,1688842557,13109.66116381999,101.96066019000136,53519.20591512 2023-07-08,18:55:59.000,189,10981211,14245,0,1688842558,13109.70158167999,101.91131627999857,53519.1639924 2023-07-08,18:56:00.000,189,10981249,14685,0,1688842559,13109.76220846999,101.84787411000434,53519.2338636 2023-07-08,18:56:01.000,189,10981187,14605,0,1688842560,13109.74199953999,101.81262846000027,53519.2338636 2023-07-08,18:56:02.000,189,10981218,14485,0,1688842561,13109.80262632999,101.81967758999963,53519.27578632 2023-07-08,18:56:03.000,189,10981256,14405,0,1688842562,13109.74199953999,101.78443194000283,53519.198928000005 2023-07-08,18:56:04.000,189,10981136,14285,0,1688842563,13109.68137274999,101.77033368000411,53519.2338636 2023-07-08,18:56:05.000,189,10981176,14205,0,1688842564,13109.735263229995,101.72803890000068,53519.3037348 2023-07-08,18:56:06.000,189,10981180,14485,0,1688842565,13109.68137274999,101.72803890000068,53519.31072192001 2023-07-08,18:56:07.000,189,10981141,14605,0,1688842566,13109.654427509995,101.71394064000197,53519.33168328 2023-07-08,18:56:08.000,189,10981204,14565,0,1688842567,13109.573591789995,101.72098977000132,53519.22687648 2023-07-08,18:56:09.000,189,10981202,14125,0,1688842568,13109.56011916999,101.72098977000132,53519.21988936001 2023-07-08,18:56:10.000,189,10981163,14845,0,1688842569,13109.58032809999,101.73508803000004,53519.2338636 2023-07-08,18:56:11.000,189,10981181,14685,0,1688842570,13109.60727334,101.7068915100026,53519.26879920001 2023-07-08,18:56:12.000,189,10981187,14205,0,1688842571,13109.56011916999,101.69279325000389,53519.150018160006 2023-07-08,18:56:13.000,189,10981203,14365,0,1688842572,13109.553382859995,101.73508803000004,53519.17097952001 2023-07-08,18:56:14.000,189,10981202,14325,0,1688842573,13109.66790013,101.6786949899979,53519.2338636 2023-07-08,18:56:15.000,189,10981178,14365,0,1688842574,13109.58706441,101.69984238000325,53519.19194088001 2023-07-08,18:56:16.000,189,10981192,14205,0,1688842575,13109.70158167999,101.65754759999982,53519.19194088001 2023-07-08,18:56:17.000,189,10981162,14165,0,1688842576,13109.68137274999,101.6434493400011,53519.15700528 2023-07-08,18:56:18.000,189,10981216,14365,0,1688842577,13109.735263229995,101.62935108000238,53519.1639924 2023-07-08,18:56:19.000,189,10981203,14445,0,1688842578,13109.795890019996,101.56590891000087,53519.21290224 2023-07-08,18:56:20.000,189,10981219,14365,0,1688842579,13109.84304418999,101.56590891000087,53519.20591512 2023-07-08,18:56:21.000,189,10981199,14365,0,1688842580,13109.78915371,101.53771239000343,53519.17796664 2023-07-08,18:56:22.000,189,10981187,14365,0,1688842581,13109.863253119991,101.55885978000151,53519.2338636 2023-07-08,18:56:23.000,189,10981171,14365,0,1688842582,13109.86998943,101.48131935000129,53519.26879920001 2023-07-08,18:56:24.000,189,10981175,14725,0,1688842583,13109.82957157,101.52361413000472,53519.2338636 2023-07-08,18:56:25.000,189,10981199,14565,0,1688842584,13109.795890019996,101.48131935000129,53519.28277344 2023-07-08,18:56:26.000,189,10981211,14645,0,1688842585,13109.84304418999,101.48131935000129,53519.28277344 2023-07-08,18:56:27.000,189,10981201,14565,0,1688842586,13109.795890019996,101.43902456999785,53519.35264464 2023-07-08,18:56:28.000,189,10981151,14245,0,1688842587,13109.775681089995,101.46722109000257,53519.28277344 2023-07-08,18:56:29.000,189,10981228,14205,0,1688842588,13109.74873585,101.48131935000129,53519.296747680004 2023-07-08,18:56:30.000,189,10981181,14085,0,1688842589,13109.84304418999,101.42492630999914,53519.33168328 2023-07-08,18:56:31.000,189,10981164,14205,0,1688842590,13109.775681089995,101.3967297900017,53519.32469616 2023-07-08,18:56:32.000,189,10981208,14565,0,1688842591,13109.70158167999,101.41082805000042,53519.3037348 2023-07-08,18:56:33.000,189,10981139,14205,0,1688842592,13109.70158167999,101.34738587999891,53519.31072192001 2023-07-08,18:56:34.000,189,10981171,14285,0,1688842593,13109.68810906,101.38263153000298,53519.17796664 2023-07-08,18:56:35.000,189,10981194,14365,0,1688842594,13109.70158167999,101.36853327000426,53519.19194088001 2023-07-08,18:56:36.000,189,10981193,14525,0,1688842595,13109.78915371,101.36853327000426,53519.27578632 2023-07-08,18:56:37.000,189,10981183,14325,0,1688842596,13109.836307879996,101.31918936000147,53519.317709040006 2023-07-08,18:56:38.000,189,10981223,14365,0,1688842597,13109.883462049991,101.30509110000276,53519.3037348 2023-07-08,18:56:39.000,189,10981195,14445,0,1688842598,13109.84304418999,101.2980419700034,53519.3037348 2023-07-08,18:56:40.000,189,10981199,14045,0,1688842599,13109.84304418999,101.2980419700034,53519.17796664 2023-07-08,18:56:41.000,189,10981197,14045,0,1688842600,13109.84304418999,101.25574718999997,53519.1639924 2023-07-08,18:56:42.000,189,10981167,14365,0,1688842601,13109.856516809996,101.21345241000381,53519.21988936001 2023-07-08,18:56:43.000,189,10981200,14365,0,1688842602,13109.816098949996,101.22755067000253,53519.11508256 2023-07-08,18:56:44.000,189,10981163,14205,0,1688842603,13109.836307879996,101.23459980000189,53519.21988936001 2023-07-08,18:56:45.000,189,10981188,14525,0,1688842604,13109.91040729,101.22050154000317,53519.32469616 2023-07-08,18:56:46.000,189,10981142,14525,0,1688842605,13109.964297769991,101.23459980000189,53519.317709040006 2023-07-08,18:56:47.000,189,10981200,14365,0,1688842606,13109.930616220001,101.23459980000189,53519.27578632 2023-07-08,18:56:48.000,189,10981189,14445,0,1688842607,13109.896934669996,101.20640328000445,53519.20591512 2023-07-08,18:56:49.000,189,10981201,14045,0,1688842608,13109.856516809996,101.2486980600006,53519.296747680004 2023-07-08,18:56:50.000,189,10981210,14725,0,1688842609,13109.883462049991,101.23459980000189,53519.317709040006 2023-07-08,18:56:51.000,189,10981208,14405,0,1688842610,13109.78915371,101.26279631999932,53519.31072192001 2023-07-08,18:56:52.000,189,10981213,14565,0,1688842611,13109.775681089995,101.2980419700034,53519.34565752 2023-07-08,18:56:53.000,189,10981170,14565,0,1688842612,13109.735263229995,101.36853327000426,53519.28976056001 2023-07-08,18:56:54.000,189,10981170,14405,0,1688842613,13109.795890019996,101.38968066000234,53519.34565752 2023-07-08,18:56:55.000,189,10981212,14325,0,1688842614,13109.775681089995,101.42492630999914,53519.45745144001 2023-07-08,18:56:56.000,189,10981203,14325,0,1688842615,13109.76894478,101.47427022000193,53519.366618880005 2023-07-08,18:56:57.000,189,10981200,14325,0,1688842616,13109.694845369995,101.50246673999936,53519.415528720005 2023-07-08,18:56:58.000,189,10981181,14285,0,1688842617,13109.54664655,101.52361413000472,53519.21290224 2023-07-08,18:56:59.000,189,10981203,14565,0,1688842618,13109.52643762,101.55181065000215,53519.28976056001 2023-07-08,18:57:00.000,189,10981159,14245,0,1688842619,13109.49949237999,101.6082036900043,53519.33168328 2023-07-08,18:57:01.000,189,10981219,14685,0,1688842620,13109.53991023999,101.6082036900043,53519.40155448 2023-07-08,18:57:02.000,189,10981189,14325,0,1688842621,13109.472547139994,101.58705629999895,53519.35963176001 2023-07-08,18:57:03.000,189,10981171,14445,0,1688842622,13109.512964999994,101.65049847000046,53519.28976056001 2023-07-08,18:57:04.000,189,10981174,14605,0,1688842623,13109.512964999994,101.65754759999982,53519.31072192001 2023-07-08,18:57:05.000,189,10981187,14405,0,1688842624,13109.54664655,101.67164585999853,53519.33168328 2023-07-08,18:57:06.000,189,10981181,14565,0,1688842625,13109.52643762,101.65754759999982,53519.33168328 2023-07-08,18:57:07.000,189,10981187,14525,0,1688842626,13109.56685548,101.6434493400011,53519.38758024001 2023-07-08,18:57:08.000,189,10981244,14445,0,1688842627,13109.48601976,101.6434493400011,53519.28976056001 2023-07-08,18:57:09.000,189,10981179,14485,0,1688842628,13109.52643762,101.62230195000302,53519.35264464 2023-07-08,18:57:10.000,189,10981205,14005,0,1688842629,13109.58032809999,101.6082036900043,53519.35963176001 2023-07-08,18:57:11.000,189,10981158,14365,0,1688842630,13109.64095488999,101.60115455999767,53519.296747680004 2023-07-08,18:57:12.000,189,10981176,14245,0,1688842631,13109.66790013,101.58705629999895,53519.33168328 2023-07-08,18:57:13.000,189,10981201,14405,0,1688842632,13109.715054299995,101.56590891000087,53519.296747680004 2023-07-08,18:57:14.000,189,10981195,14565,0,1688842633,13109.70831799,101.55885978000151,53519.2338636 2023-07-08,18:57:15.000,189,10981197,14405,0,1688842634,13109.76894478,101.57295804000023,53519.26181208001 2023-07-08,18:57:16.000,189,10981187,14485,0,1688842635,13109.755472159995,101.56590891000087,53519.33168328 2023-07-08,18:57:17.000,189,10981187,14765,0,1688842636,13109.76220846999,101.59410542999831,53519.38059312 2023-07-08,18:57:18.000,189,10981179,14405,0,1688842637,13109.715054299995,101.62935108000238,53519.38059312 2023-07-08,18:57:19.000,189,10981212,14165,0,1688842638,13109.72852692,101.62935108000238,53519.33867040001 2023-07-08,18:57:20.000,189,10981189,14165,0,1688842639,13109.70158167999,101.6082036900043,53519.40155448 2023-07-08,18:57:21.000,189,10981220,14285,0,1688842640,13109.68137274999,101.62935108000238,53519.33867040001 2023-07-08,18:57:22.000,189,10981195,14205,0,1688842641,13109.60727334,101.6434493400011,53519.38059312 2023-07-08,18:57:23.000,189,10981155,14285,0,1688842642,13109.54664655,101.65754759999982,53519.33168328 2023-07-08,18:57:24.000,189,10981174,14565,0,1688842643,13109.553382859995,101.6786949899979,53519.38059312 2023-07-08,18:57:25.000,189,10981191,14405,0,1688842644,13109.60727334,101.6786949899979,53519.42251584 2023-07-08,18:57:26.000,189,10981221,14765,0,1688842645,13109.6476912,101.69984238000325,53519.366618880005 2023-07-08,18:57:27.000,189,10981172,14405,0,1688842646,13109.634218579995,101.7068915100026,53519.38059312 2023-07-08,18:57:28.000,189,10981166,14525,0,1688842647,13109.62074595999,101.68574412000453,53519.33168328 2023-07-08,18:57:29.000,189,10981162,14245,0,1688842648,13109.6476912,101.67164585999853,53519.39456736 2023-07-08,18:57:30.000,189,10981173,14725,0,1688842649,13109.66116381999,101.62935108000238,53519.34565752 2023-07-08,18:57:31.000,189,10981189,14405,0,1688842650,13109.70158167999,101.61525282000366,53519.35963176001 2023-07-08,18:57:32.000,189,10981167,14485,0,1688842651,13109.68137274999,101.62935108000238,53519.35264464 2023-07-08,18:57:33.000,189,10981186,14125,0,1688842652,13109.68137274999,101.62935108000238,53519.28277344 2023-07-08,18:57:34.000,189,10981178,14245,0,1688842653,13109.674636439995,101.62935108000238,53519.27578632 2023-07-08,18:57:35.000,189,10981153,14365,0,1688842654,13109.74873585,101.63640021000174,53519.33867040001 2023-07-08,18:57:36.000,189,10981203,14685,0,1688842655,13109.72179060999,101.63640021000174,53519.40854160001 2023-07-08,18:57:37.000,189,10981222,14485,0,1688842656,13109.795890019996,101.6434493400011,53519.32469616 2023-07-08,18:57:38.000,189,10981186,14565,0,1688842657,13109.76894478,101.66459672999918,53519.3037348 2023-07-08,18:57:39.000,189,10981188,14405,0,1688842658,13109.917143599996,101.65754759999982,53519.35963176001 2023-07-08,18:57:40.000,189,10981181,14405,0,1688842659,13109.923879909991,101.65754759999982,53519.366618880005 2023-07-08,18:57:41.000,189,10981186,14605,0,1688842660,13110.011451940001,101.66459672999918,53519.40155448 2023-07-08,18:57:42.000,189,10981178,14245,0,1688842661,13110.099023969997,101.69279325000389,53519.39456736 2023-07-08,18:57:43.000,189,10981134,14365,0,1688842662,13110.146178139992,101.72098977000132,53519.35963176001 2023-07-08,18:57:44.000,189,10981229,14205,0,1688842663,13110.152914450002,101.7421371599994,53519.317709040006 2023-07-08,18:57:45.000,189,10981178,14405,0,1688842664,13110.267431719993,101.74918628999876,53519.317709040006 2023-07-08,18:57:46.000,189,10981206,14445,0,1688842665,13110.355003750003,101.75623541999812,53519.40854160001 2023-07-08,18:57:47.000,189,10981227,14085,0,1688842666,13110.476257329989,101.79148107000219,53519.39456736 2023-07-08,18:57:48.000,189,10981208,14445,0,1688842667,13110.442575779998,101.75623541999812,53519.35264464 2023-07-08,18:57:49.000,189,10981204,14245,0,1688842668,13110.523411499998,101.81262846000027,53519.40854160001 2023-07-08,18:57:50.000,189,10981208,14045,0,1688842669,13110.651401389994,101.77738281000347,53519.45745144001 2023-07-08,18:57:51.000,189,10981192,14565,0,1688842670,13110.664874009999,101.78443194000283,53519.40155448 2023-07-08,18:57:52.000,189,10981172,14485,0,1688842671,13110.67834662999,101.75623541999812,53519.42251584 2023-07-08,18:57:53.000,189,10981153,14045,0,1688842672,13110.75918234999,101.77033368000411,53519.42950296001 2023-07-08,18:57:54.000,189,10981165,14285,0,1688842673,13110.75918234999,101.74918628999876,53519.35963176001 2023-07-08,18:57:55.000,189,10981153,14245,0,1688842674,13110.813072829995,101.72803890000068,53519.34565752 2023-07-08,18:57:56.000,189,10981187,14285,0,1688842675,13110.88717224,101.7421371599994,53519.42950296001 2023-07-08,18:57:57.000,189,10981165,14445,0,1688842676,13110.88043592999,101.73508803000004,53519.52732264001 2023-07-08,18:57:58.000,189,10981157,14205,0,1688842677,13110.86022699999,101.68574412000453,53519.548284 2023-07-08,18:57:59.000,189,10981159,14525,0,1688842678,13110.873699619995,101.68574412000453,53519.57623248001 2023-07-08,18:58:00.000,189,10981176,14605,0,1688842679,13110.84675438,101.66459672999918,53519.62514232001 2023-07-08,18:58:01.000,189,10981196,14165,0,1688842680,13110.81980913999,101.66459672999918,53519.62514232001 2023-07-08,18:58:02.000,189,10981169,14485,0,1688842681,13110.76591866,101.6434493400011,53519.59719384001 2023-07-08,18:58:03.000,189,10981154,14205,0,1688842682,13110.671610319994,101.66459672999918,53519.59020672 2023-07-08,18:58:04.000,189,10981175,14565,0,1688842683,13110.664874009999,101.67164585999853,53519.63911656 2023-07-08,18:58:05.000,189,10981192,14445,0,1688842684,13110.68508294,101.67164585999853,53519.72296200001 2023-07-08,18:58:06.000,189,10981219,14605,0,1688842685,13110.624456149999,101.66459672999918,53519.77885896 2023-07-08,18:58:07.000,189,10981194,14445,0,1688842686,13110.543620429999,101.72803890000068,53519.78584608 2023-07-08,18:58:08.000,189,10981165,14685,0,1688842687,13110.408894229993,101.73508803000004,53519.66007792 2023-07-08,18:58:09.000,189,10981186,14405,0,1688842688,13110.334794820003,101.75623541999812,53519.66007792 2023-07-08,18:58:10.000,189,10981163,14205,0,1688842689,13110.287640649993,101.79148107000219,53519.72994912 2023-07-08,18:58:11.000,189,10981153,14205,0,1688842690,13110.220277549997,101.79853020000155,53519.71597488 2023-07-08,18:58:12.000,189,10981178,14565,0,1688842691,13110.166387069992,101.84787411000434,53519.77187184001 2023-07-08,18:58:13.000,189,10981162,14045,0,1688842692,13110.058606109997,101.87607063000178,53519.62514232001 2023-07-08,18:58:14.000,189,10981169,14285,0,1688842693,13110.011451940001,101.8901688900005,53519.653090800006 2023-07-08,18:58:15.000,189,10981162,14405,0,1688842694,13110.045133489992,101.91131627999857,53519.71597488 2023-07-08,18:58:16.000,189,10981185,14285,0,1688842695,13109.964297769991,101.98180757999944,53519.68103928 2023-07-08,18:58:17.000,189,10981140,14565,0,1688842696,13109.937352529996,102.03115149000223,53519.62514232001 2023-07-08,18:58:18.000,189,10981150,14405,0,1688842697,13109.80936264,102.05934800999967,53519.548284 2023-07-08,18:58:19.000,189,10981175,14205,0,1688842698,13109.80262632999,102.06639713999903,53519.62514232001 2023-07-08,18:58:20.000,189,10981198,14245,0,1688842699,13109.775681089995,102.03820062000159,53519.64610368001 2023-07-08,18:58:21.000,189,10981191,14365,0,1688842700,13109.674636439995,102.07344626999839,53519.66706504 2023-07-08,18:58:22.000,189,10981216,14365,0,1688842701,13109.68137274999,102.07344626999839,53519.63911656 2023-07-08,18:58:23.000,189,10981145,14525,0,1688842702,13109.634218579995,102.1016427900031,53519.6880264 2023-07-08,18:58:24.000,189,10981173,14085,0,1688842703,13109.553382859995,102.08754453000438,53519.62514232001 2023-07-08,18:58:25.000,189,10981139,14245,0,1688842704,13109.54664655,102.03820062000159,53519.60418096001 2023-07-08,18:58:26.000,189,10981190,14485,0,1688842705,13109.553382859995,102.04524975000095,53519.653090800006 2023-07-08,18:58:27.000,189,10981162,14645,0,1688842706,13109.533173929995,102.03820062000159,53519.6880264 2023-07-08,18:58:28.000,189,10981172,14565,0,1688842707,13109.425392969999,101.953611060002,53519.64610368001 2023-07-08,18:58:29.000,189,10981176,14245,0,1688842708,13109.445601899999,101.98180757999944,53519.67405216001 2023-07-08,18:58:30.000,189,10981189,14565,0,1688842709,13109.41865665999,101.96066019000136,53519.74392336001 2023-07-08,18:58:31.000,189,10981191,14325,0,1688842710,13109.364766179999,101.8901688900005,53519.78584608 2023-07-08,18:58:32.000,189,10981210,14165,0,1688842711,13109.344557249999,101.8549232400037,53519.79283320001 2023-07-08,18:58:33.000,189,10981182,14325,0,1688842712,13109.250248909993,101.84787411000434,53519.702000640005 2023-07-08,18:58:34.000,189,10981174,14125,0,1688842713,13109.290666769994,101.78443194000283,53519.632129440004 2023-07-08,18:58:35.000,189,10981159,14685,0,1688842714,13109.297403079989,101.77033368000411,53519.66706504 2023-07-08,18:58:36.000,189,10981158,14165,0,1688842715,13109.344557249999,101.71394064000197,53519.68103928 2023-07-08,18:58:37.000,189,10981164,14205,0,1688842716,13109.277194149989,101.68574412000453,53519.632129440004 2023-07-08,18:58:38.000,189,10981140,14325,0,1688842717,13109.216567359988,101.6082036900043,53519.63911656 2023-07-08,18:58:39.000,189,10981164,14405,0,1688842718,13109.256985219989,101.61525282000366,53519.69501352001 2023-07-08,18:58:40.000,189,10981226,14485,0,1688842719,13109.169413189993,101.5447615200028,53519.72296200001 2023-07-08,18:58:41.000,189,10981131,14445,0,1688842720,13109.155940569988,101.58705629999895,53519.59020672 2023-07-08,18:58:42.000,189,10981172,14685,0,1688842721,13109.128995329993,101.50951586999872,53519.67405216001 2023-07-08,18:58:43.000,189,10981154,14525,0,1688842722,13109.014478060002,101.52361413000472,53519.534309760005 2023-07-08,18:58:44.000,189,10981137,13965,0,1688842723,13108.953851270002,101.47427022000193,53519.55527112001 2023-07-08,18:58:45.000,189,10981121,14285,0,1688842724,13108.974060200002,101.47427022000193,53519.632129440004 2023-07-08,18:58:46.000,189,10981157,14205,0,1688842725,13108.926906029992,101.43902456999785,53519.66706504 2023-07-08,18:58:47.000,189,10981217,14285,0,1688842726,13108.819125069997,101.46722109000257,53519.62514232001 2023-07-08,18:58:48.000,189,10981167,14445,0,1688842727,13108.677662559996,101.43902456999785,53519.56924536 2023-07-08,18:58:49.000,189,10981193,14645,0,1688842728,13108.657453629996,101.48131935000129,53519.56225824 2023-07-08,18:58:50.000,189,10981160,14565,0,1688842729,13108.643981009991,101.47427022000193,53519.60418096001 2023-07-08,18:58:51.000,189,10981206,14525,0,1688842730,13108.58335421999,101.47427022000193,53519.583219600005 2023-07-08,18:58:52.000,189,10981185,14565,0,1688842731,13108.617035769996,101.46722109000257,53519.59020672 2023-07-08,18:58:53.000,189,10981167,14205,0,1688842732,13108.5698816,101.49541761,53519.5133484 2023-07-08,18:58:54.000,189,10981150,14285,0,1688842733,13108.556408979995,101.46722109000257,53519.548284 2023-07-08,18:58:55.000,189,10981162,14365,0,1688842734,13108.576617909996,101.53066326000408,53519.57623248001 2023-07-08,18:58:56.000,189,10981178,14485,0,1688842735,13108.48904588,101.46017196000321,53519.57623248001 2023-07-08,18:58:57.000,189,10981174,14405,0,1688842736,13108.46883695,101.53771239000343,53519.56924536 2023-07-08,18:58:58.000,189,10981134,14285,0,1688842737,13108.34084705999,101.50951586999872,53519.49937416 2023-07-08,18:58:59.000,189,10981164,14485,0,1688842738,13108.32063812999,101.55885978000151,53519.42950296001 2023-07-08,18:59:00.000,189,10981187,14405,0,1688842739,13108.34084705999,101.53771239000343,53519.56225824 2023-07-08,18:59:01.000,189,10981186,14405,0,1688842740,13108.38800123,101.51656499999808,53519.54129688 2023-07-08,18:59:02.000,189,10981185,14565,0,1688842741,13108.334110749995,101.50246673999936,53519.55527112001 2023-07-08,18:59:03.000,189,10981172,14285,0,1688842742,13108.3677923,101.50951586999872,53519.54129688 2023-07-08,18:59:04.000,189,10981242,14325,0,1688842743,13108.354319679995,101.49541761,53519.52732264001 2023-07-08,18:59:05.000,189,10981215,14205,0,1688842744,13108.34758337,101.5447615200028,53519.50636128001 2023-07-08,18:59:06.000,189,10981167,14325,0,1688842745,13108.313901819994,101.51656499999808,53519.54129688 2023-07-08,18:59:07.000,189,10981174,14285,0,1688842746,13108.253275029994,101.53771239000343,53519.548284 2023-07-08,18:59:08.000,189,10981150,14245,0,1688842747,13108.158966689989,101.55181065000215,53519.5133484 2023-07-08,18:59:09.000,189,10981165,14285,0,1688842748,13108.132021449994,101.6082036900043,53519.47142568 2023-07-08,18:59:10.000,189,10981153,14565,0,1688842749,13108.145494069999,101.55181065000215,53519.54129688 2023-07-08,18:59:11.000,189,10981138,14565,0,1688842750,13108.152230379994,101.58705629999895,53519.50636128001 2023-07-08,18:59:12.000,189,10981221,14365,0,1688842751,13108.145494069999,101.58705629999895,53519.49238704 2023-07-08,18:59:13.000,189,10981170,14645,0,1688842752,13108.098339899989,101.61525282000366,53519.50636128001 2023-07-08,18:59:14.000,189,10981126,14325,0,1688842753,13108.030976799993,101.63640021000174,53519.4434772 2023-07-08,18:59:15.000,189,10981198,14205,0,1688842754,13107.956877389988,101.62230195000302,53519.38758024001 2023-07-08,18:59:16.000,189,10981154,14645,0,1688842755,13107.950141079993,101.6082036900043,53519.52033552 2023-07-08,18:59:17.000,189,10981170,14245,0,1688842756,13107.956877389988,101.62230195000302,53519.534309760005 2023-07-08,18:59:18.000,189,10981198,14485,0,1688842757,13107.876041670002,101.63640021000174,53519.52033552 2023-07-08,18:59:19.000,189,10981203,14405,0,1688842758,13107.835623810002,101.6434493400011,53519.464438560004 2023-07-08,18:59:20.000,189,10981170,14405,0,1688842759,13107.815414880002,101.58705629999895,53519.485399920006 2023-07-08,18:59:21.000,189,10981163,14525,0,1688842760,13107.748051779992,101.60115455999767,53519.45745144001 2023-07-08,18:59:22.000,189,10981157,14485,0,1688842761,13107.754788090002,101.60115455999767,53519.464438560004 2023-07-08,18:59:23.000,189,10981226,14205,0,1688842762,13107.714370230002,101.65049847000046,53519.485399920006 2023-07-08,18:59:24.000,189,10981178,14365,0,1688842763,13107.687424989992,101.63640021000174,53519.43649008001 2023-07-08,18:59:25.000,189,10981148,14485,0,1688842764,13107.586380339992,101.65049847000046,53519.42950296001 2023-07-08,18:59:26.000,189,10981165,14445,0,1688842765,13107.579644029996,101.63640021000174,53519.49238704 2023-07-08,18:59:27.000,189,10981189,14205,0,1688842766,13107.599852959996,101.65754759999982,53519.47142568 2023-07-08,18:59:28.000,189,10981204,14565,0,1688842767,13107.572907720001,101.67164585999853,53519.52732264001 2023-07-08,18:59:29.000,189,10981194,14525,0,1688842768,13107.532489860001,101.6786949899979,53519.40854160001 2023-07-08,18:59:30.000,189,10981170,14205,0,1688842769,13107.47186307,101.65754759999982,53519.38758024001 2023-07-08,18:59:31.000,189,10981213,14485,0,1688842770,13107.377554729996,101.65754759999982,53519.28976056001 2023-07-08,18:59:32.000,189,10981174,14725,0,1688842771,13107.505544619991,101.63640021000174,53519.4434772 2023-07-08,18:59:33.000,189,10981193,14285,0,1688842772,13107.478599379996,101.6434493400011,53519.366618880005 2023-07-08,18:59:34.000,189,10981156,14605,0,1688842773,13107.525753549991,101.58000716999959,53519.485399920006 2023-07-08,18:59:35.000,189,10981205,14445,0,1688842774,13107.478599379996,101.63640021000174,53519.415528720005 2023-07-08,18:59:36.000,189,10981220,14525,0,1688842775,13107.45165414,101.6434493400011,53519.464438560004 2023-07-08,18:59:37.000,189,10981196,14445,0,1688842776,13107.34387317999,101.67164585999853,53519.33168328 2023-07-08,18:59:38.000,189,10981168,14245,0,1688842777,13107.337136869995,101.62935108000238,53519.38758024001 2023-07-08,18:59:39.000,189,10981146,14165,0,1688842778,13107.22261959999,101.62935108000238,53519.28976056001 2023-07-08,18:59:40.000,189,10981184,14445,0,1688842779,13107.22261959999,101.66459672999918,53519.40155448 2023-07-08,18:59:41.000,189,10981164,14245,0,1688842780,13107.20914698,101.71394064000197,53519.34565752 2023-07-08,18:59:42.000,189,10981171,14325,0,1688842781,13107.20914698,101.72098977000132,53519.415528720005 2023-07-08,18:59:43.000,189,10981182,14285,0,1688842782,13107.18220173999,101.72098977000132,53519.27578632 2023-07-08,18:59:44.000,189,10981197,14485,0,1688842783,13107.10136601999,101.72803890000068,53519.20591512 2023-07-08,18:59:45.000,189,10981193,14525,0,1688842784,13107.04073922999,101.77738281000347,53519.15700528 2023-07-08,18:59:46.000,189,10981207,14285,0,1688842785,13107.04747554,101.74918628999876,53519.15700528 2023-07-08,18:59:47.000,189,10981239,14645,0,1688842786,13107.007057679999,101.76328455000476,53519.24085072001 2023-07-08,18:59:48.000,189,10981181,14365,0,1688842787,13106.912749339994,101.78443194000283,53519.10809544 2023-07-08,18:59:49.000,189,10981182,14565,0,1688842788,13106.932958269994,101.79148107000219,53519.1639924 2023-07-08,18:59:50.000,189,10981169,14485,0,1688842789,13106.912749339994,101.78443194000283,53519.14303104001 2023-07-08,18:59:51.000,189,10981168,14445,0,1688842790,13106.932958269994,101.77738281000347,53519.12206968001 2023-07-08,18:59:52.000,189,10981156,14325,0,1688842791,13106.932958269994,101.77033368000411,53519.11508256 2023-07-08,18:59:53.000,189,10981157,14725,0,1688842792,13106.899276719989,101.76328455000476,53519.05219848001 2023-07-08,18:59:54.000,189,10981168,14485,0,1688842793,13106.858858859989,101.74918628999876,53519.00328864001 2023-07-08,18:59:55.000,189,10981160,14285,0,1688842794,13106.811704689993,101.73508803000004,53519.01027576 2023-07-08,18:59:56.000,189,10981170,14125,0,1688842795,13106.804968379998,101.67164585999853,53519.080146960005 2023-07-08,18:59:57.000,189,10981175,14325,0,1688842796,13106.757814209988,101.67164585999853,53519.06617272 2023-07-08,18:59:58.000,189,10981134,14605,0,1688842797,13106.690451109993,101.69279325000389,53519.02425000001 2023-07-08,18:59:59.000,189,10981152,14645,0,1688842798,13106.703923729998,101.7068915100026,53519.00328864001 2023-07-08,19:00:00.000,189,10981192,14645,0,1688842799,13106.798232069988,101.69279325000389,53519.00328864001 2023-07-08,19:00:01.000,189,10981176,14285,0,1688842800,13106.784759449998,101.66459672999918,53519.00328864001 2023-07-08,19:00:02.000,189,10981198,14485,0,1688842801,13106.811704689993,101.6434493400011,53519.03822424 2023-07-08,19:00:03.000,189,10981155,14525,0,1688842802,13106.771286829993,101.61525282000366,53518.97534016001 2023-07-08,19:00:04.000,189,10981144,14485,0,1688842803,13106.757814209988,101.63640021000174,53518.961365920004 2023-07-08,19:00:05.000,189,10981174,14525,0,1688842804,13106.838649929989,101.57295804000023,53519.01027576 2023-07-08,19:00:06.000,189,10981125,14445,0,1688842805,13106.784759449998,101.50951586999872,53519.01027576 2023-07-08,19:00:07.000,189,10981188,14365,0,1688842806,13106.737605279988,101.5447615200028,53519.01027576 2023-07-08,19:00:08.000,189,10981190,14565,0,1688842807,13106.676978490003,101.50246673999936,53518.85655912001 2023-07-08,19:00:09.000,189,10981105,14285,0,1688842808,13106.784759449998,101.47427022000193,53518.912456080005 2023-07-08,19:00:10.000,189,10981154,14245,0,1688842809,13106.825177309998,101.45312283000385,53518.961365920004 2023-07-08,19:00:11.000,189,10981204,14325,0,1688842810,13106.899276719989,101.41787717999978,53518.961365920004 2023-07-08,19:00:12.000,189,10981136,14045,0,1688842811,13106.926221959999,101.37558240000362,53518.961365920004 2023-07-08,19:00:13.000,189,10981170,14525,0,1688842812,13106.919485649989,101.31918936000147,53518.9893144 2023-07-08,19:00:14.000,189,10981173,14285,0,1688842813,13106.953167199994,101.27689457999804,53518.961365920004 2023-07-08,19:00:15.000,189,10981145,14645,0,1688842814,13106.906013029999,101.23459980000189,53518.9194432 2023-07-08,19:00:16.000,189,10981186,14845,0,1688842815,13106.906013029999,101.15705937000166,53519.00328864001 2023-07-08,19:00:17.000,189,10981203,14285,0,1688842816,13106.906013029999,101.12886285000423,53518.96835304 2023-07-08,19:00:18.000,189,10981204,14165,0,1688842817,13106.906013029999,101.10066632999951,53518.982327280006 2023-07-08,19:00:19.000,189,10981152,14525,0,1688842818,13106.879067789989,101.05837155000336,53518.94739168 2023-07-08,19:00:20.000,189,10981165,14445,0,1688842819,13106.879067789989,101.02312589999929,53518.961365920004 2023-07-08,19:00:21.000,189,10981192,14245,0,1688842820,13106.899276719989,100.96673286000441,53518.90546896001 2023-07-08,19:00:22.000,189,10981172,14405,0,1688842821,13106.959903509989,100.9385363399997,53518.97534016001 2023-07-08,19:00:23.000,189,10981136,14485,0,1688842822,13106.953167199994,100.88919243000419,53518.97534016001 2023-07-08,19:00:24.000,189,10981213,14765,0,1688842823,13106.852122549994,100.86804503999883,53518.92643032001 2023-07-08,19:00:25.000,189,10981182,14325,0,1688842824,13106.825177309998,100.82575026000268,53518.97534016001 2023-07-08,19:00:26.000,189,10981173,14445,0,1688842825,13106.771286829993,100.81165200000396,53518.95437880001 2023-07-08,19:00:27.000,189,10981167,14365,0,1688842826,13106.690451109993,100.81870113000332,53518.94739168 2023-07-08,19:00:28.000,189,10981143,14405,0,1688842827,13106.609615389993,100.8398485200014,53518.89848184 2023-07-08,19:00:29.000,189,10981191,14605,0,1688842828,13106.589406459992,100.86804503999883,53518.94040456 2023-07-08,19:00:30.000,189,10981181,14565,0,1688842829,13106.623088009997,100.88919243000419,53518.9893144 2023-07-08,19:00:31.000,189,10981168,14485,0,1688842830,13106.596142770002,100.9032906900029,53519.01726288 2023-07-08,19:00:32.000,189,10981172,14565,0,1688842831,13106.528779669992,100.9385363399997,53518.94739168 2023-07-08,19:00:33.000,189,10981163,14245,0,1688842832,13106.461416569997,100.95263459999842,53518.89149472 2023-07-08,19:00:34.000,189,10981152,14605,0,1688842833,13106.333426680001,100.98788025000249,53518.87752048 2023-07-08,19:00:35.000,189,10981148,14125,0,1688842834,13106.259327269996,101.00902764000057,53518.82861064 2023-07-08,19:00:36.000,189,10981182,14485,0,1688842835,13106.225645719991,101.037224159998,53518.93341744001 2023-07-08,19:00:37.000,189,10981212,14245,0,1688842836,13106.178491549996,101.09361720000015,53518.961365920004 2023-07-08,19:00:38.000,189,10981152,14245,0,1688842837,13106.117864759995,101.09361720000015,53518.87752048 2023-07-08,19:00:39.000,189,10981137,14525,0,1688842838,13106.05050166,101.14296111000294,53518.863546240005 2023-07-08,19:00:40.000,189,10981157,14485,0,1688842839,13106.04376534999,101.19230501999846,53518.82162352 2023-07-08,19:00:41.000,189,10981158,14205,0,1688842840,13105.98313855999,101.22050154000317,53518.73777808001 2023-07-08,19:00:42.000,189,10981145,14405,0,1688842841,13105.98987487,101.23459980000189,53518.695855360005 2023-07-08,19:00:43.000,189,10981180,14405,0,1688842842,13105.90903915,101.2980419700034,53518.646945520006 2023-07-08,19:00:44.000,189,10981157,14605,0,1688842843,13105.84841236,101.34033674999955,53518.63297128 2023-07-08,19:00:45.000,189,10981183,14525,0,1688842844,13105.875357599994,101.3614841400049,53518.695855360005 2023-07-08,19:00:46.000,189,10981187,14565,0,1688842845,13105.875357599994,101.38263153000298,53518.7797008 2023-07-08,19:00:47.000,189,10981184,14325,0,1688842846,13105.86188497999,101.43902456999785,53518.744765200005 2023-07-08,19:00:48.000,189,10981117,14685,0,1688842847,13105.794521879994,101.48131935000129,53518.72380384 2023-07-08,19:00:49.000,189,10981176,14725,0,1688842848,13105.82820343,101.46722109000257,53518.70284248 2023-07-08,19:00:50.000,189,10981191,14325,0,1688842849,13105.740631399989,101.51656499999808,53518.59104856001 2023-07-08,19:00:51.000,189,10981181,14205,0,1688842850,13105.78104925999,101.53771239000343,53518.68886824001 2023-07-08,19:00:52.000,189,10981164,14205,0,1688842851,13105.76084032999,101.53771239000343,53518.68886824001 2023-07-08,19:00:53.000,189,10981199,14445,0,1688842852,13105.706949849999,101.59410542999831,53518.70284248 2023-07-08,19:00:54.000,189,10981185,14205,0,1688842853,13105.700213539989,101.60115455999767,53518.71681672001 2023-07-08,19:00:55.000,189,10981182,14525,0,1688842854,13105.706949849999,101.63640021000174,53518.75873944001 2023-07-08,19:00:56.000,189,10981182,14325,0,1688842855,13105.706949849999,101.65754759999982,53518.75873944001 2023-07-08,19:00:57.000,189,10981200,14485,0,1688842856,13105.706949849999,101.68574412000453,53518.78668792001 2023-07-08,19:00:58.000,189,10981175,14725,0,1688842857,13105.720422469989,101.69279325000389,53518.66091976 2023-07-08,19:00:59.000,189,10981179,14365,0,1688842858,13105.706949849999,101.69984238000325,53518.68188112 2023-07-08,19:01:00.000,189,10981139,14445,0,1688842859,13105.78104925999,101.6786949899979,53518.75175232 2023-07-08,19:01:01.000,189,10981186,14205,0,1688842860,13105.82820343,101.7068915100026,53518.76572656001 2023-07-08,19:01:02.000,189,10981150,14085,0,1688842861,13105.82146711999,101.69279325000389,53518.78668792001 2023-07-08,19:01:03.000,189,10981191,14085,0,1688842862,13105.814730809994,101.69984238000325,53518.75873944001 2023-07-08,19:01:04.000,189,10981230,14525,0,1688842863,13105.767576639999,101.73508803000004,53518.744765200005 2023-07-08,19:01:05.000,189,10981169,14165,0,1688842864,13105.834939739994,101.73508803000004,53518.82861064 2023-07-08,19:01:06.000,189,10981175,14285,0,1688842865,13105.86188497999,101.77738281000347,53518.84258488 2023-07-08,19:01:07.000,189,10981191,14285,0,1688842866,13105.94945701,101.79148107000219,53518.82861064 2023-07-08,19:01:08.000,189,10981165,14525,0,1688842867,13105.94272069999,101.74918628999876,53518.75175232 2023-07-08,19:01:09.000,189,10981152,14525,0,1688842868,13106.057237969995,101.77033368000411,53518.78668792001 2023-07-08,19:01:10.000,189,10981138,14325,0,1688842869,13106.15154631,101.74918628999876,53518.80066216 2023-07-08,19:01:11.000,189,10981161,14685,0,1688842870,13106.239118339996,101.7068915100026,53518.912456080005 2023-07-08,19:01:12.000,189,10981235,14285,0,1688842871,13106.319954059996,101.69279325000389,53518.87053336 2023-07-08,19:01:13.000,189,10981169,14205,0,1688842872,13106.360371919996,101.7068915100026,53518.849572 2023-07-08,19:01:14.000,189,10981160,14565,0,1688842873,13106.326690369991,101.6786949899979,53518.75175232 2023-07-08,19:01:15.000,189,10981186,14245,0,1688842874,13106.340162989996,101.6786949899979,53518.75873944001 2023-07-08,19:01:16.000,189,10981172,14325,0,1688842875,13106.407526089992,101.7068915100026,53518.82162352 2023-07-08,19:01:17.000,189,10981223,14245,0,1688842876,13106.394053470001,101.69984238000325,53518.87752048 2023-07-08,19:01:18.000,189,10981194,14125,0,1688842877,13106.387317159992,101.65754759999982,53518.97534016001 2023-07-08,19:01:19.000,189,10981193,14365,0,1688842878,13106.414262400001,101.69984238000325,53518.87752048 2023-07-08,19:01:20.000,189,10981201,14405,0,1688842879,13106.495098120002,101.67164585999853,53518.90546896001 2023-07-08,19:01:21.000,189,10981195,14205,0,1688842880,13106.474889190002,101.68574412000453,53518.89149472 2023-07-08,19:01:22.000,189,10981141,14205,0,1688842881,13106.522043359997,101.6434493400011,53518.87752048 2023-07-08,19:01:23.000,189,10981222,14445,0,1688842882,13106.468152879992,101.65754759999982,53518.80066216 2023-07-08,19:01:24.000,189,10981164,14205,0,1688842883,13106.468152879992,101.6434493400011,53518.7797008 2023-07-08,19:01:25.000,189,10981230,14365,0,1688842884,13106.582670149997,101.66459672999918,53518.85655912001 2023-07-08,19:01:26.000,189,10981166,14525,0,1688842885,13106.616351700002,101.66459672999918,53518.9893144 2023-07-08,19:01:27.000,189,10981181,14245,0,1688842886,13106.670242179993,101.65049847000046,53518.97534016001 2023-07-08,19:01:28.000,189,10981137,14125,0,1688842887,13106.623088009997,101.6434493400011,53518.90546896001 2023-07-08,19:01:29.000,189,10981183,14645,0,1688842888,13106.703923729998,101.6082036900043,53518.912456080005 2023-07-08,19:01:30.000,189,10981199,14325,0,1688842889,13106.670242179993,101.60115455999767,53518.912456080005 2023-07-08,19:01:31.000,189,10981188,14205,0,1688842890,13106.629824319993,101.6082036900043,53518.87752048 2023-07-08,19:01:32.000,189,10981182,14245,0,1688842891,13106.609615389993,101.57295804000023,53518.87752048 2023-07-08,19:01:33.000,189,10981193,14245,0,1688842892,13106.508570739992,101.58705629999895,53518.87752048 2023-07-08,19:01:34.000,189,10981144,14165,0,1688842893,13106.481625499997,101.57295804000023,53518.87053336 2023-07-08,19:01:35.000,189,10981200,14565,0,1688842894,13106.555724910002,101.57295804000023,53518.982327280006 2023-07-08,19:01:36.000,189,10981202,14205,0,1688842895,13106.522043359997,101.5447615200028,53518.9194432 2023-07-08,19:01:37.000,189,10981150,14525,0,1688842896,13106.461416569997,101.55181065000215,53518.78668792001 2023-07-08,19:01:38.000,189,10981161,14445,0,1688842897,13106.380580849996,101.5447615200028,53518.75873944001 2023-07-08,19:01:39.000,189,10981143,14325,0,1688842898,13106.333426680001,101.55885978000151,53518.72380384 2023-07-08,19:01:40.000,189,10981195,14445,0,1688842899,13106.340162989996,101.53066326000408,53518.744765200005 2023-07-08,19:01:41.000,189,10981142,14765,0,1688842900,13106.407526089992,101.53066326000408,53518.75175232 2023-07-08,19:01:42.000,189,10981162,14245,0,1688842901,13106.353635610001,101.46722109000257,53518.73079096 2023-07-08,19:01:43.000,189,10981112,14125,0,1688842902,13106.333426680001,101.48836848000064,53518.76572656001 2023-07-08,19:01:44.000,189,10981197,14325,0,1688842903,13106.259327269996,101.52361413000472,53518.66091976 2023-07-08,19:01:45.000,189,10981180,14445,0,1688842904,13106.259327269996,101.49541761,53518.73777808001 2023-07-08,19:01:46.000,189,10981175,14165,0,1688842905,13106.259327269996,101.51656499999808,53518.71681672001 2023-07-08,19:01:47.000,189,10981164,14245,0,1688842906,13106.27279989,101.5447615200028,53518.7098296 2023-07-08,19:01:48.000,189,10981160,14205,0,1688842907,13106.18522785999,101.51656499999808,53518.59104856001 2023-07-08,19:01:49.000,189,10981142,14205,0,1688842908,13106.205436789991,101.50951586999872,53518.66091976 2023-07-08,19:01:50.000,189,10981179,14245,0,1688842909,13106.18522785999,101.51656499999808,53518.646945520006 2023-07-08,19:01:51.000,189,10981183,14565,0,1688842910,13106.138073689996,101.51656499999808,53518.59803568001 2023-07-08,19:01:52.000,189,10981224,14525,0,1688842911,13106.138073689996,101.47427022000193,53518.63297128 2023-07-08,19:01:53.000,189,10981131,14125,0,1688842912,13106.07071059,101.50951586999872,53518.56310008 2023-07-08,19:01:54.000,189,10981170,14645,0,1688842913,13106.03029273,101.57295804000023,53518.528164480005 2023-07-08,19:01:55.000,189,10981172,14205,0,1688842914,13106.03029273,101.58705629999895,53518.54213872 2023-07-08,19:01:56.000,189,10981158,14365,0,1688842915,13106.097655829995,101.58000716999959,53518.577074320005 2023-07-08,19:01:57.000,189,10981138,14365,0,1688842916,13106.11112845,101.60115455999767,53518.528164480005 2023-07-08,19:01:58.000,189,10981175,14365,0,1688842917,13106.14480999999,101.61525282000366,53518.625984160004 2023-07-08,19:01:59.000,189,10981217,14245,0,1688842918,13106.14480999999,101.63640021000174,53518.54912584001 2023-07-08,19:02:00.000,189,10981169,14565,0,1688842919,13106.117864759995,101.61525282000366,53518.59104856001 2023-07-08,19:02:01.000,189,10981180,14325,0,1688842920,13106.18522785999,101.6082036900043,53518.52117736001 2023-07-08,19:02:02.000,189,10981156,14405,0,1688842921,13106.225645719991,101.62935108000238,53518.54912584001 2023-07-08,19:02:03.000,189,10981147,14565,0,1688842922,13106.218909409996,101.65754759999982,53518.51419024 2023-07-08,19:02:04.000,189,10981159,14205,0,1688842923,13106.286272509991,101.65049847000046,53518.52117736001 2023-07-08,19:02:05.000,189,10981179,14565,0,1688842924,13106.340162989996,101.66459672999918,53518.66091976 2023-07-08,19:02:06.000,189,10981148,14485,0,1688842925,13106.340162989996,101.6786949899979,53518.63995840001 2023-07-08,19:02:07.000,189,10981184,14605,0,1688842926,13106.333426680001,101.73508803000004,53518.625984160004 2023-07-08,19:02:08.000,189,10981173,14245,0,1688842927,13106.299745129996,101.72098977000132,53518.59803568001 2023-07-08,19:02:09.000,189,10981161,14485,0,1688842928,13106.259327269996,101.77738281000347,53518.61899704001 2023-07-08,19:02:10.000,189,10981181,14285,0,1688842929,13106.225645719991,101.78443194000283,53518.58406144 2023-07-08,19:02:11.000,189,10981171,14245,0,1688842930,13106.14480999999,101.79853020000155,53518.625984160004 2023-07-08,19:02:12.000,189,10981182,14445,0,1688842931,13106.02355641999,101.83377584999835,53518.5351516 2023-07-08,19:02:13.000,189,10981170,14565,0,1688842932,13105.94272069999,101.93951280000329,53518.56310008 2023-07-08,19:02:14.000,189,10981154,14485,0,1688842933,13105.92924808,101.94656193000264,53518.625984160004 2023-07-08,19:02:15.000,189,10981165,14045,0,1688842934,13105.86862129,102.0029549700048,53518.577074320005 2023-07-08,19:02:16.000,189,10981188,14085,0,1688842935,13105.834939739994,102.0029549700048,53518.55611296 2023-07-08,19:02:17.000,189,10981158,14525,0,1688842936,13105.787785569999,102.01705323000351,53518.43034480001 2023-07-08,19:02:18.000,189,10981142,14405,0,1688842937,13105.76084032999,102.04524975000095,53518.458293280004 2023-07-08,19:02:19.000,189,10981197,14525,0,1688842938,13105.754104019994,102.09459366000374,53518.52117736001 2023-07-08,19:02:20.000,189,10981164,14285,0,1688842939,13105.727158779999,102.14393756999925,53518.4652804 2023-07-08,19:02:21.000,189,10981188,14525,0,1688842940,13105.693477229994,102.15803582999797,53518.458293280004 2023-07-08,19:02:22.000,189,10981171,14405,0,1688842941,13105.747367709999,102.22147799999948,53518.45130616001 2023-07-08,19:02:23.000,189,10981174,14445,0,1688842942,13105.740631399989,102.27787104000163,53518.458293280004 2023-07-08,19:02:24.000,189,10981207,14365,0,1688842943,13105.720422469989,102.31311668999842,53518.36746072 2023-07-08,19:02:25.000,189,10981180,14205,0,1688842944,13105.720422469989,102.3483623400025,53518.35348648001 2023-07-08,19:02:26.000,189,10981139,14365,0,1688842945,13105.720422469989,102.36246060000121,53518.36746072 2023-07-08,19:02:27.000,189,10981144,14285,0,1688842946,13105.767576639999,102.411804510004,53518.38842208 2023-07-08,19:02:28.000,189,10981175,14005,0,1688842947,13105.727158779999,102.411804510004,53518.311563760006 2023-07-08,19:02:29.000,189,10981183,14445,0,1688842948,13105.720422469989,102.38360798999929,53518.29758952 2023-07-08,19:02:30.000,189,10981169,14285,0,1688842949,13105.754104019994,102.38360798999929,53518.38842208 2023-07-08,19:02:31.000,189,10981179,14245,0,1688842950,13105.700213539989,102.37655885999993,53518.360473600005 2023-07-08,19:02:32.000,189,10981182,14405,0,1688842951,13105.646323059998,102.3483623400025,53518.325538 2023-07-08,19:02:33.000,189,10981162,13885,0,1688842952,13105.599168889989,102.32721495000442,53518.33951224 2023-07-08,19:02:34.000,189,10981180,14685,0,1688842953,13105.578959959988,102.30606755999906,53518.23470544001 2023-07-08,19:02:35.000,189,10981166,14285,0,1688842954,13105.592432579993,102.27787104000163,53518.24867968 2023-07-08,19:02:36.000,189,10981152,14205,0,1688842955,13105.639586749989,102.28492017000099,53518.28361528001 2023-07-08,19:02:37.000,189,10981152,14485,0,1688842956,13105.706949849999,102.26377278000291,53518.27662816 2023-07-08,19:02:38.000,189,10981172,14725,0,1688842957,13105.747367709999,102.2003306100014,53518.311563760006 2023-07-08,19:02:39.000,189,10981188,14045,0,1688842958,13105.720422469989,102.1650849600046,53518.2207312 2023-07-08,19:02:40.000,189,10981187,14205,0,1688842959,13105.76084032999,102.12983931000053,53518.24867968 2023-07-08,19:02:41.000,189,10981161,14445,0,1688842960,13105.774312949994,102.08754453000438,53518.241692560005 2023-07-08,19:02:42.000,189,10981158,14245,0,1688842961,13105.774312949994,102.07344626999839,53518.241692560005 2023-07-08,19:02:43.000,189,10981170,14165,0,1688842962,13105.720422469989,102.03115149000223,53518.192782720005 2023-07-08,19:02:44.000,189,10981163,14485,0,1688842963,13105.686740919999,101.9888567099988,53518.22771832 2023-07-08,19:02:45.000,189,10981155,14325,0,1688842964,13105.754104019994,101.953611060002,53518.2207312 2023-07-08,19:02:46.000,189,10981162,14285,0,1688842965,13105.767576639999,101.8901688900005,53518.28361528001 2023-07-08,19:02:47.000,189,10981161,14365,0,1688842966,13105.747367709999,101.87607063000178,53518.29758952 2023-07-08,19:02:48.000,189,10981130,14325,0,1688842967,13105.653059369994,101.83377584999835,53518.16483424001 2023-07-08,19:02:49.000,189,10981157,14285,0,1688842968,13105.673268299994,101.79148107000219,53518.22771832 2023-07-08,19:02:50.000,189,10981132,14565,0,1688842969,13105.653059369994,101.7421371599994,53518.21374408001 2023-07-08,19:02:51.000,189,10981135,14325,0,1688842970,13105.558751029988,101.6786949899979,53518.17880848 2023-07-08,19:02:52.000,189,10981164,14525,0,1688842971,13105.639586749989,101.6786949899979,53518.241692560005 2023-07-08,19:02:53.000,189,10981184,14565,0,1688842972,13105.599168889989,101.6434493400011,53518.17880848 2023-07-08,19:02:54.000,189,10981167,14485,0,1688842973,13105.632850439993,101.59410542999831,53518.19976984 2023-07-08,19:02:55.000,189,10981152,14365,0,1688842974,13105.686740919999,101.56590891000087,53518.19976984 2023-07-08,19:02:56.000,189,10981157,14325,0,1688842975,13105.733895089994,101.56590891000087,53518.25566680001 2023-07-08,19:02:57.000,189,10981152,14205,0,1688842976,13105.693477229994,101.53771239000343,53518.17880848 2023-07-08,19:02:58.000,189,10981186,14565,0,1688842977,13105.713686159994,101.53066326000408,53518.15784712 2023-07-08,19:02:59.000,189,10981151,14365,0,1688842978,13105.78104925999,101.43902456999785,53518.23470544001 2023-07-08,19:03:00.000,189,10981150,14445,0,1688842979,13105.727158779999,101.44607370000449,53518.18579560001 2023-07-08,19:03:01.000,189,10981188,14285,0,1688842980,13105.733895089994,101.38263153000298,53518.241692560005 2023-07-08,19:03:02.000,189,10981163,14285,0,1688842981,13105.747367709999,101.32623849000083,53518.241692560005 2023-07-08,19:03:03.000,189,10981175,14365,0,1688842982,13105.706949849999,101.31918936000147,53518.241692560005 2023-07-08,19:03:04.000,189,10981156,14365,0,1688842983,13105.700213539989,101.30509110000276,53518.10893728 2023-07-08,19:03:05.000,189,10981191,14405,0,1688842984,13105.686740919999,101.29099284000404,53518.13688576001 2023-07-08,19:03:06.000,189,10981174,14165,0,1688842985,13105.686740919999,101.27689457999804,53518.10893728 2023-07-08,19:03:07.000,189,10981175,14325,0,1688842986,13105.713686159994,101.23459980000189,53518.11592440001 2023-07-08,19:03:08.000,189,10981108,14485,0,1688842987,13105.653059369994,101.22050154000317,53518.11592440001 2023-07-08,19:03:09.000,189,10981128,14645,0,1688842988,13105.626114129998,101.22050154000317,53518.11592440001 2023-07-08,19:03:10.000,189,10981203,14365,0,1688842989,13105.639586749989,101.22755067000253,53518.143872880006 2023-07-08,19:03:11.000,189,10981152,14405,0,1688842990,13105.552014719993,101.17820675999974,53518.09496304001 2023-07-08,19:03:12.000,189,10981156,14565,0,1688842991,13105.498124239988,101.1852558899991,53518.0809888 2023-07-08,19:03:13.000,189,10981160,14325,0,1688842992,13105.484651619998,101.19935414999782,53518.12989864 2023-07-08,19:03:14.000,189,10981163,14725,0,1688842993,13105.430761139993,101.1852558899991,53518.06701456001 2023-07-08,19:03:15.000,189,10981178,14325,0,1688842994,13105.403815899997,101.1500102400023,53518.05304032 2023-07-08,19:03:16.000,189,10981167,14685,0,1688842995,13105.397079590002,101.13591198000358,53518.06002744 2023-07-08,19:03:17.000,189,10981168,14165,0,1688842996,13105.437497450002,101.13591198000358,53518.06002744 2023-07-08,19:03:18.000,189,10981224,14205,0,1688842997,13105.397079590002,101.13591198000358,53517.96919488001 2023-07-08,19:03:19.000,189,10981134,14205,0,1688842998,13105.370134349992,101.04427329000464,53517.9412464 2023-07-08,19:03:20.000,189,10981107,14365,0,1688842999,13105.349925419992,101.06542068000272,53517.9412464 2023-07-08,19:03:21.000,189,10981166,14325,0,1688843000,13105.322980179997,101.04427329000464,53517.906310800005 2023-07-08,19:03:22.000,189,10981157,14365,0,1688843001,13105.296034940002,101.03017502999865,53517.89932368001 2023-07-08,19:03:23.000,189,10981157,14285,0,1688843002,13105.282562319997,100.98083112000313,53517.857400960005 2023-07-08,19:03:24.000,189,10981140,14525,0,1688843003,13105.248880769992,100.98083112000313,53517.857400960005 2023-07-08,19:03:25.000,189,10981178,14325,0,1688843004,13105.363398039997,100.98788025000249,53517.87836232001 2023-07-08,19:03:26.000,189,10981163,14485,0,1688843005,13105.302771249997,100.91738895000162,53517.93425928 2023-07-08,19:03:27.000,189,10981180,14285,0,1688843006,13105.296034940002,100.93148721000034,53517.93425928 2023-07-08,19:03:28.000,189,10981188,14525,0,1688843007,13105.181517669997,100.98788025000249,53517.857400960005 2023-07-08,19:03:29.000,189,10981126,14405,0,1688843008,13105.194990290001,100.93148721000034,53517.906310800005 2023-07-08,19:03:30.000,189,10981135,14605,0,1688843009,13105.161308739996,100.9385363399997,53517.92028504001 2023-07-08,19:03:31.000,189,10981138,14285,0,1688843010,13105.194990290001,100.94558546999906,53517.96919488001 2023-07-08,19:03:32.000,189,10981131,14565,0,1688843011,13105.181517669997,100.9385363399997,53517.976182000006 2023-07-08,19:03:33.000,189,10981172,14845,0,1688843012,13105.174781360001,100.88214330000483,53517.92727216001 2023-07-08,19:03:34.000,189,10981110,14645,0,1688843013,13105.174781360001,100.88919243000419,53517.93425928 2023-07-08,19:03:35.000,189,10981154,14845,0,1688843014,13105.208462909992,100.86099590999947,53517.976182000006 2023-07-08,19:03:36.000,189,10981156,14365,0,1688843015,13105.208462909992,100.85394678000011,53517.9412464 2023-07-08,19:03:37.000,189,10981173,14565,0,1688843016,13105.168045049992,100.81165200000396,53517.94823352001 2023-07-08,19:03:38.000,189,10981132,14405,0,1688843017,13105.100681949996,100.83279939000204,53517.91329792 2023-07-08,19:03:39.000,189,10981148,14485,0,1688843018,13105.093945640001,100.78345547999925,53517.82945248001 2023-07-08,19:03:40.000,189,10981181,14485,0,1688843019,13105.03331885,100.81165200000396,53517.89233656 2023-07-08,19:03:41.000,189,10981168,14405,0,1688843020,13105.127627189991,100.75525896000181,53517.99015624 2023-07-08,19:03:42.000,189,10981147,14405,0,1688843021,13105.073736710001,100.75525896000181,53517.976182000006 2023-07-08,19:03:43.000,189,10981153,14205,0,1688843022,13105.03331885,100.7905046099986,53517.8364396 2023-07-08,19:03:44.000,189,10981124,14325,0,1688843023,13105.03331885,100.78345547999925,53517.8364396 2023-07-08,19:03:45.000,189,10981129,14325,0,1688843024,13105.01310992,100.7905046099986,53517.81547824 2023-07-08,19:03:46.000,189,10981163,14605,0,1688843025,13105.067000399991,100.74116070000309,53517.8713752 2023-07-08,19:03:47.000,189,10981173,14405,0,1688843026,13105.080473019996,100.75525896000181,53517.92028504001 2023-07-08,19:03:48.000,189,10981212,14485,0,1688843027,13105.046791469991,100.8046028700046,53517.82246536 2023-07-08,19:03:49.000,189,10981181,14405,0,1688843028,13105.05352778,100.8046028700046,53517.77355552 2023-07-08,19:03:50.000,189,10981186,14285,0,1688843029,13105.154572430001,100.8046028700046,53517.7665684 2023-07-08,19:03:51.000,189,10981176,14525,0,1688843030,13105.147836119992,100.81870113000332,53517.80150400001 2023-07-08,19:03:52.000,189,10981181,14565,0,1688843031,13105.174781360001,100.8046028700046,53517.808491120006 2023-07-08,19:03:53.000,189,10981122,14405,0,1688843032,13105.208462909992,100.76230809000117,53517.787529760004 2023-07-08,19:03:54.000,189,10981189,14725,0,1688843033,13105.154572430001,100.74116070000309,53517.77355552 2023-07-08,19:03:55.000,189,10981114,14565,0,1688843034,13105.147836119992,100.71296417999838,53517.73163280001 2023-07-08,19:03:56.000,189,10981177,14685,0,1688843035,13105.154572430001,100.71296417999838,53517.80150400001 2023-07-08,19:03:57.000,189,10981106,14205,0,1688843036,13105.174781360001,100.71296417999838,53517.78054264001 2023-07-08,19:03:58.000,189,10981157,14565,0,1688843037,13105.120890879996,100.75525896000181,53517.77355552 2023-07-08,19:03:59.000,189,10981118,14565,0,1688843038,13105.147836119992,100.73411157000373,53517.75259416001 2023-07-08,19:04:00.000,189,10981163,14125,0,1688843039,13105.154572430001,100.74820983000245,53517.86438808 2023-07-08,19:04:01.000,189,10981150,14325,0,1688843040,13105.215199220002,100.74820983000245,53517.787529760004 2023-07-08,19:04:02.000,189,10981173,14605,0,1688843041,13105.235408150002,100.76935722000053,53517.86438808 2023-07-08,19:04:03.000,189,10981166,14165,0,1688843042,13105.255617080002,100.76935722000053,53517.82246536 2023-07-08,19:04:04.000,189,10981143,14045,0,1688843043,13105.248880769992,100.76935722000053,53517.84342672 2023-07-08,19:04:05.000,189,10981192,14245,0,1688843044,13105.296034940002,100.74116070000309,53517.75958128001 2023-07-08,19:04:06.000,189,10981204,14445,0,1688843045,13105.343189109997,100.74820983000245,53517.84342672 2023-07-08,19:04:07.000,189,10981180,14485,0,1688843046,13105.349925419992,100.72706244000437,53517.86438808 2023-07-08,19:04:08.000,189,10981148,14405,0,1688843047,13105.289298629992,100.73411157000373,53517.787529760004 2023-07-08,19:04:09.000,189,10981132,14205,0,1688843048,13105.302771249997,100.68476766000094,53517.8364396 2023-07-08,19:04:10.000,189,10981208,14245,0,1688843049,13105.316243870002,100.67066940000223,53517.86438808 2023-07-08,19:04:11.000,189,10981121,14365,0,1688843050,13105.376870660002,100.66362027000287,53517.82945248001 2023-07-08,19:04:12.000,189,10981157,14645,0,1688843051,13105.349925419992,100.60722723000072,53517.81547824 2023-07-08,19:04:13.000,189,10981191,14405,0,1688843052,13105.309507559992,100.57903071000328,53517.81547824 2023-07-08,19:04:14.000,189,10981197,14045,0,1688843053,13105.329716489992,100.56493245000456,53517.78054264001 2023-07-08,19:04:15.000,189,10981170,14365,0,1688843054,13105.343189109997,100.52263767000113,53517.86438808 2023-07-08,19:04:16.000,189,10981148,14485,0,1688843055,13105.275826010002,100.55083418999857,53517.85041384001 2023-07-08,19:04:17.000,189,10981177,14445,0,1688843056,13105.215199220002,100.52968680000049,53517.6966972 2023-07-08,19:04:18.000,189,10981121,14205,0,1688843057,13105.134363500001,100.52263767000113,53517.738619920005 2023-07-08,19:04:19.000,189,10981136,14525,0,1688843058,13105.147836119992,100.50149028000305,53517.72464568 2023-07-08,19:04:20.000,189,10981184,14205,0,1688843059,13105.107418259991,100.4803428899977,53517.689710080005 2023-07-08,19:04:21.000,189,10981174,14445,0,1688843060,13105.100681949996,100.4803428899977,53517.66176160001 2023-07-08,19:04:22.000,189,10981146,14205,0,1688843061,13105.161308739996,100.43804811000155,53517.738619920005 2023-07-08,19:04:23.000,189,10981146,14285,0,1688843062,13105.181517669997,100.43099898000219,53517.78054264001 2023-07-08,19:04:24.000,189,10981150,14565,0,1688843063,13105.087209329991,100.40985159000411,53517.640800240006 2023-07-08,19:04:25.000,189,10981132,14205,0,1688843064,13105.215199220002,100.39575332999812,53517.689710080005 2023-07-08,19:04:26.000,189,10981160,14645,0,1688843065,13105.215199220002,100.39575332999812,53517.6966972 2023-07-08,19:04:27.000,189,10981177,14605,0,1688843066,13105.302771249997,100.35345855000196,53517.71067144001 2023-07-08,19:04:28.000,189,10981157,14445,0,1688843067,13105.329716489992,100.2829672500011,53517.70368432 2023-07-08,19:04:29.000,189,10981116,14445,0,1688843068,13105.383606969997,100.27591812000173,53517.64778736 2023-07-08,19:04:30.000,189,10981159,14325,0,1688843069,13105.457706380002,100.19132856000215,53517.640800240006 2023-07-08,19:04:31.000,189,10981158,14725,0,1688843070,13105.552014719993,100.10673900000256,53517.72464568 2023-07-08,19:04:32.000,189,10981165,14325,0,1688843071,13105.558751029988,100.09264074000384,53517.80150400001 2023-07-08,19:04:33.000,189,10981154,14245,0,1688843072,13105.558751029988,99.9869037899989,53517.72464568 2023-07-08,19:04:34.000,189,10981166,14045,0,1688843073,13105.511596859993,99.97280553000019,53517.689710080005 2023-07-08,19:04:35.000,189,10981165,14445,0,1688843074,13105.498124239988,99.91641248999804,53517.689710080005 2023-07-08,19:04:36.000,189,10981139,14165,0,1688843075,13105.464442689998,99.89526509999996,53517.78054264001 2023-07-08,19:04:37.000,189,10981176,14125,0,1688843076,13105.477915310003,99.81772466999973,53517.74560704 2023-07-08,19:04:38.000,189,10981170,14565,0,1688843077,13105.383606969997,99.81067554000037,53517.78054264001 2023-07-08,19:04:39.000,189,10981185,14485,0,1688843078,13105.403815899997,99.78247902000294,53517.73163280001 2023-07-08,19:04:40.000,189,10981192,14085,0,1688843079,13105.450970069993,99.73313511000015,53517.7665684 2023-07-08,19:04:41.000,189,10981201,14485,0,1688843080,13105.477915310003,99.73313511000015,53517.67573584 2023-07-08,19:04:42.000,189,10981172,14405,0,1688843081,13105.477915310003,99.68379120000463,53517.72464568 2023-07-08,19:04:43.000,189,10981196,14245,0,1688843082,13105.457706380002,99.69788946000335,53517.689710080005 2023-07-08,19:04:44.000,189,10981168,14605,0,1688843083,13105.410552209993,99.690840330004,53517.6966972 2023-07-08,19:04:45.000,189,10981171,14445,0,1688843084,13105.498124239988,99.65559467999992,53517.79451688 2023-07-08,19:04:46.000,189,10981133,14525,0,1688843085,13105.504860549998,99.65559467999992,53517.82945248001 2023-07-08,19:04:47.000,189,10981144,14485,0,1688843086,13105.498124239988,99.63444729000184,53517.75259416001 2023-07-08,19:04:48.000,189,10981184,14565,0,1688843087,13105.450970069993,99.63444729000184,53517.71765856 2023-07-08,19:04:49.000,189,10981188,14485,0,1688843088,13105.484651619998,99.60625077000441,53517.71067144001 2023-07-08,19:04:50.000,189,10981190,14285,0,1688843089,13105.511596859993,99.59215250999841,53517.72464568 2023-07-08,19:04:51.000,189,10981133,14565,0,1688843090,13105.504860549998,99.57100512000034,53517.66176160001 2023-07-08,19:04:52.000,189,10981206,14725,0,1688843091,13105.545278409998,99.52166121000482,53517.71067144001 2023-07-08,19:04:53.000,189,10981158,14405,0,1688843092,13105.531805789993,99.52871034000418,53517.67573584 2023-07-08,19:04:54.000,189,10981115,14485,0,1688843093,13105.511596859993,99.50756294999883,53517.71067144001 2023-07-08,19:04:55.000,189,10981151,14445,0,1688843094,13105.572223649993,99.50051381999947,53517.78054264001 2023-07-08,19:04:56.000,189,10981186,14365,0,1688843095,13105.531805789993,99.47231730000203,53517.71067144001 2023-07-08,19:04:57.000,189,10981205,14485,0,1688843096,13105.471178999993,99.45116991000396,53517.72464568 2023-07-08,19:04:58.000,189,10981183,14645,0,1688843097,13105.424024829998,99.5428086000029,53517.82246536 2023-07-08,19:04:59.000,189,10981178,14365,0,1688843098,13105.437497450002,99.52871034000418,53517.82246536 2023-07-08,19:05:00.000,189,10981147,14565,0,1688843099,13105.444233759998,99.51461207999819,53517.89233656 2023-07-08,19:05:01.000,189,10981171,14565,0,1688843100,13105.511596859993,99.5428086000029,53517.906310800005 2023-07-08,19:05:02.000,189,10981164,14365,0,1688843101,13105.477915310003,99.52871034000418,53517.92028504001 2023-07-08,19:05:03.000,189,10981130,14525,0,1688843102,13105.444233759998,99.56395599000098,53517.82246536 2023-07-08,19:05:04.000,189,10981175,14525,0,1688843103,13105.437497450002,99.59215250999841,53517.86438808 2023-07-08,19:05:05.000,189,10981173,14525,0,1688843104,13105.444233759998,99.57100512000034,53517.84342672 2023-07-08,19:05:06.000,189,10981158,14525,0,1688843105,13105.471178999993,99.51461207999819,53517.82945248001 2023-07-08,19:05:07.000,189,10981135,14485,0,1688843106,13105.477915310003,99.55690686000162,53517.82945248001 2023-07-08,19:05:08.000,189,10981185,14245,0,1688843107,13105.430761139993,99.5428086000029,53517.70368432 2023-07-08,19:05:09.000,189,10981210,14565,0,1688843108,13105.424024829998,99.5428086000029,53517.70368432 2023-07-08,19:05:10.000,189,10981143,14525,0,1688843109,13105.552014719993,99.55690686000162,53517.8713752 2023-07-08,19:05:11.000,189,10981134,14365,0,1688843110,13105.592432579993,99.55690686000162,53517.8713752 2023-07-08,19:05:12.000,189,10981190,14485,0,1688843111,13105.558751029988,99.5780542499997,53517.85041384001 2023-07-08,19:05:13.000,189,10981165,14245,0,1688843112,13105.558751029988,99.61329990000377,53517.87836232001 2023-07-08,19:05:14.000,189,10981180,14125,0,1688843113,13105.572223649993,99.59920163999777,53517.857400960005 2023-07-08,19:05:15.000,189,10981180,14365,0,1688843114,13105.585696269998,99.59920163999777,53517.85041384001 2023-07-08,19:05:16.000,189,10981177,14285,0,1688843115,13105.511596859993,99.59920163999777,53517.808491120006 2023-07-08,19:05:17.000,189,10981175,14325,0,1688843116,13105.639586749989,99.59920163999777,53517.96919488001 2023-07-08,19:05:18.000,189,10981176,14405,0,1688843117,13105.619377819989,99.60625077000441,53517.99015624 2023-07-08,19:05:19.000,189,10981131,14525,0,1688843118,13105.653059369994,99.63444729000184,53517.96919488001 2023-07-08,19:05:20.000,189,10981176,14245,0,1688843119,13105.646323059998,99.62034903000313,53517.906310800005 2023-07-08,19:05:21.000,189,10981199,14565,0,1688843120,13105.700213539989,99.62034903000313,53517.955220640004 2023-07-08,19:05:22.000,189,10981171,14605,0,1688843121,13105.720422469989,99.66969293999864,53518.0111176 2023-07-08,19:05:23.000,189,10981213,14325,0,1688843122,13105.740631399989,99.59920163999777,53518.0111176 2023-07-08,19:05:24.000,189,10981188,14285,0,1688843123,13105.686740919999,99.62739816000249,53517.976182000006 2023-07-08,19:05:25.000,189,10981182,14565,0,1688843124,13105.794521879994,99.58510337999905,53518.074001680005 2023-07-08,19:05:26.000,189,10981171,14445,0,1688843125,13105.774312949994,99.5780542499997,53518.08797592001 2023-07-08,19:05:27.000,189,10981174,14125,0,1688843126,13105.774312949994,99.59920163999777,53518.15086 2023-07-08,19:05:28.000,189,10981208,14325,0,1688843127,13105.754104019994,99.61329990000377,53518.074001680005 2023-07-08,19:05:29.000,189,10981180,14565,0,1688843128,13105.80125818999,99.56395599000098,53518.16483424001 2023-07-08,19:05:30.000,189,10981149,14605,0,1688843129,13105.807994499999,99.56395599000098,53518.122911520004 2023-07-08,19:05:31.000,189,10981180,14405,0,1688843130,13105.834939739994,99.47231730000203,53518.13688576001 2023-07-08,19:05:32.000,189,10981155,14445,0,1688843131,13105.78104925999,99.49346469000011,53518.10893728 2023-07-08,19:05:33.000,189,10981176,14525,0,1688843132,13105.82146711999,99.52166121000482,53518.03906608 2023-07-08,19:05:34.000,189,10981169,14805,0,1688843133,13105.80125818999,99.50756294999883,53518.06002744 2023-07-08,19:05:35.000,189,10981171,14365,0,1688843134,13105.82146711999,99.50051381999947,53518.10195016 2023-07-08,19:05:36.000,189,10981213,14525,0,1688843135,13105.814730809994,99.4441207800046,53518.11592440001 2023-07-08,19:05:37.000,189,10981142,14285,0,1688843136,13105.82820343,99.43707164999796,53518.074001680005 2023-07-08,19:05:38.000,189,10981167,14205,0,1688843137,13105.82820343,99.4300225199986,53518.09496304001 2023-07-08,19:05:39.000,189,10981183,14405,0,1688843138,13105.895566529995,99.36658035000437,53518.03906608 2023-07-08,19:05:40.000,189,10981172,14365,0,1688843139,13105.98987487,99.31018731000222,53518.122911520004 2023-07-08,19:05:41.000,189,10981151,14205,0,1688843140,13106.077446899995,99.26084339999943,53518.15086 2023-07-08,19:05:42.000,189,10981164,14125,0,1688843141,13106.11112845,99.26084339999943,53518.19976984 2023-07-08,19:05:43.000,189,10981173,14205,0,1688843142,13106.14480999999,99.20445036000456,53518.24867968 2023-07-08,19:05:44.000,189,10981198,14485,0,1688843143,13106.14480999999,99.21854862000328,53518.20675696 2023-07-08,19:05:45.000,189,10981178,14645,0,1688843144,13106.178491549996,99.1833029699992,53518.23470544001 2023-07-08,19:05:46.000,189,10981169,14365,0,1688843145,13106.198700479996,99.17625383999984,53518.24867968 2023-07-08,19:05:47.000,189,10981166,14605,0,1688843146,13106.178491549996,99.1198607999977,53518.15086 2023-07-08,19:05:48.000,189,10981210,14605,0,1688843147,13106.245854649991,99.09871340999962,53518.24867968 2023-07-08,19:05:49.000,189,10981197,14565,0,1688843148,13106.218909409996,99.07756602000154,53518.19976984 2023-07-08,19:05:50.000,189,10981173,14365,0,1688843149,13106.25259096,99.00707472000067,53518.13688576001 2023-07-08,19:05:51.000,189,10981174,14445,0,1688843150,13106.286272509991,99.00707472000067,53518.28361528001 2023-07-08,19:05:52.000,189,10981208,14485,0,1688843151,13106.313217750001,98.92953429000045,53518.30457664001 2023-07-08,19:05:53.000,189,10981197,14565,0,1688843152,13106.225645719991,98.95068167999852,53518.18579560001 2023-07-08,19:05:54.000,189,10981206,14365,0,1688843153,13106.23238203,98.94363254999917,53518.19976984 2023-07-08,19:05:55.000,189,10981164,14485,0,1688843154,13106.319954059996,98.90838690000237,53518.2207312 2023-07-08,19:05:56.000,189,10981181,14205,0,1688843155,13106.340162989996,98.82379734000278,53518.27662816 2023-07-08,19:05:57.000,189,10981173,14405,0,1688843156,13106.367108229992,98.82379734000278,53518.27662816 2023-07-08,19:05:58.000,189,10981159,14285,0,1688843157,13106.373844540001,98.79560081999807,53518.27662816 2023-07-08,19:05:59.000,189,10981178,14445,0,1688843158,13106.468152879992,98.78150255999935,53518.35348648001 2023-07-08,19:06:00.000,189,10981170,14565,0,1688843159,13106.468152879992,98.71806038999785,53518.41637056 2023-07-08,19:06:01.000,189,10981176,14485,0,1688843160,13106.474889190002,98.71101125999849,53518.37444784 2023-07-08,19:06:02.000,189,10981156,14565,0,1688843161,13106.427735019992,98.71806038999785,53518.41637056 2023-07-08,19:06:03.000,189,10981171,14205,0,1688843162,13106.420998709997,98.70396212999913,53518.43034480001 2023-07-08,19:06:04.000,189,10981190,14325,0,1688843163,13106.414262400001,98.71101125999849,53518.49322888 2023-07-08,19:06:05.000,189,10981202,14205,0,1688843164,13106.441207639997,98.70396212999913,53518.51419024 2023-07-08,19:06:06.000,189,10981178,14125,0,1688843165,13106.373844540001,98.72510952000448,53518.44431904 2023-07-08,19:06:07.000,189,10981176,14325,0,1688843166,13106.353635610001,98.68986387000041,53518.43034480001 2023-07-08,19:06:08.000,189,10981169,14845,0,1688843167,13106.373844540001,98.70396212999913,53518.50720312 2023-07-08,19:06:09.000,189,10981162,14485,0,1688843168,13106.333426680001,98.66871648000233,53518.49322888 2023-07-08,19:06:10.000,189,10981186,14485,0,1688843169,13106.346899299991,98.6405199600049,53518.44431904 2023-07-08,19:06:11.000,189,10981175,14365,0,1688843170,13106.319954059996,98.68281474000105,53518.44431904 2023-07-08,19:06:12.000,189,10981194,14205,0,1688843171,13106.333426680001,98.66166735000297,53518.528164480005 2023-07-08,19:06:13.000,189,10981183,14605,0,1688843172,13106.293008820001,98.64756909000425,53518.47226752001 2023-07-08,19:06:14.000,189,10981187,14565,0,1688843173,13106.239118339996,98.6405199600049,53518.4652804 2023-07-08,19:06:15.000,189,10981205,14405,0,1688843174,13106.333426680001,98.61937256999954,53518.577074320005 2023-07-08,19:06:16.000,189,10981202,14685,0,1688843175,13106.319954059996,98.66166735000297,53518.59803568001 2023-07-08,19:06:17.000,189,10981140,14725,0,1688843176,13106.25259096,98.68986387000041,53518.6050228 2023-07-08,19:06:18.000,189,10981190,14365,0,1688843177,13106.178491549996,98.70396212999913,53518.528164480005 2023-07-08,19:06:19.000,189,10981180,14365,0,1688843178,13106.178491549996,98.71101125999849,53518.49322888 2023-07-08,19:06:20.000,189,10981154,14405,0,1688843179,13106.205436789991,98.7392077800032,53518.56310008 2023-07-08,19:06:21.000,189,10981169,14365,0,1688843180,13106.225645719991,98.71101125999849,53518.59803568001 2023-07-08,19:06:22.000,189,10981223,14525,0,1688843181,13106.2121731,98.73215865000384,53518.66091976 2023-07-08,19:06:23.000,189,10981182,14445,0,1688843182,13106.17175524,98.72510952000448,53518.63995840001 2023-07-08,19:06:24.000,189,10981203,14365,0,1688843183,13106.117864759995,98.71101125999849,53518.61899704001 2023-07-08,19:06:25.000,189,10981171,14285,0,1688843184,13106.06397427999,98.73215865000384,53518.63297128 2023-07-08,19:06:26.000,189,10981210,14525,0,1688843185,13106.037029039995,98.7392077800032,53518.59803568001 2023-07-08,19:06:27.000,189,10981129,14205,0,1688843186,13105.976402249995,98.73215865000384,53518.528164480005 2023-07-08,19:06:28.000,189,10981177,14725,0,1688843187,13105.96292962999,98.76035517000128,53518.52117736001 2023-07-08,19:06:29.000,189,10981193,14205,0,1688843188,13105.96966594,98.75330604000192,53518.50720312 2023-07-08,19:06:30.000,189,10981188,14605,0,1688843189,13105.996611179995,98.71806038999785,53518.61200992 2023-07-08,19:06:31.000,189,10981177,14445,0,1688843190,13105.935984389995,98.73215865000384,53518.59803568001 2023-07-08,19:06:32.000,189,10981169,14565,0,1688843191,13105.92251176999,98.71806038999785,53518.6050228 2023-07-08,19:06:33.000,189,10981194,14645,0,1688843192,13105.834939739994,98.73215865000384,53518.577074320005 2023-07-08,19:06:34.000,189,10981208,14445,0,1688843193,13105.767576639999,98.70396212999913,53518.59104856001 2023-07-08,19:06:35.000,189,10981180,14485,0,1688843194,13105.76084032999,98.77445343,53518.54912584001 2023-07-08,19:06:36.000,189,10981235,14365,0,1688843195,13105.733895089994,98.76740430000063,53518.61200992 2023-07-08,19:06:37.000,189,10981182,14445,0,1688843196,13105.787785569999,98.73215865000384,53518.57008720001 2023-07-08,19:06:38.000,189,10981183,14765,0,1688843197,13105.76084032999,98.76740430000063,53518.61899704001 2023-07-08,19:06:39.000,189,10981166,14205,0,1688843198,13105.740631399989,98.75330604000192,53518.50720312 2023-07-08,19:06:40.000,189,10981221,14445,0,1688843199,13105.754104019994,98.72510952000448,53518.63297128 2023-07-08,19:06:41.000,189,10981187,14645,0,1688843200,13105.740631399989,98.71806038999785,53518.49322888 2023-07-08,19:06:42.000,189,10981146,14485,0,1688843201,13105.706949849999,98.73215865000384,53518.43034480001 2023-07-08,19:06:43.000,189,10981148,14405,0,1688843202,13105.626114129998,98.76740430000063,53518.40239632001 2023-07-08,19:06:44.000,189,10981128,14325,0,1688843203,13105.653059369994,98.74625691000256,53518.44431904 2023-07-08,19:06:45.000,189,10981190,14605,0,1688843204,13105.713686159994,98.79560081999807,53518.48624176 2023-07-08,19:06:46.000,189,10981177,14365,0,1688843205,13105.626114129998,98.75330604000192,53518.458293280004 2023-07-08,19:06:47.000,189,10981181,14165,0,1688843206,13105.680004609989,98.78150255999935,53518.458293280004 2023-07-08,19:06:48.000,189,10981193,14485,0,1688843207,13105.733895089994,98.79560081999807,53518.52117736001 2023-07-08,19:06:49.000,189,10981182,14365,0,1688843208,13105.76084032999,98.76035517000128,53518.48624176 2023-07-08,19:06:50.000,189,10981167,14445,0,1688843209,13105.727158779999,98.73215865000384,53518.3954092 2023-07-08,19:06:51.000,189,10981150,14445,0,1688843210,13105.76084032999,98.76035517000128,53518.36746072 2023-07-08,19:06:52.000,189,10981175,14485,0,1688843211,13105.78104925999,98.75330604000192,53518.36746072 2023-07-08,19:06:53.000,189,10981183,14285,0,1688843212,13105.86862129,98.71806038999785,53518.40239632001 2023-07-08,19:06:54.000,189,10981157,14445,0,1688843213,13105.88883022,98.68281474000105,53518.458293280004 2023-07-08,19:06:55.000,189,10981166,14645,0,1688843214,13105.96966594,98.66166735000297,53518.52117736001 2023-07-08,19:06:56.000,189,10981197,14565,0,1688843215,13105.976402249995,98.6405199600049,53518.52117736001 2023-07-08,19:06:57.000,189,10981156,14365,0,1688843216,13105.92924808,98.6405199600049,53518.3954092 2023-07-08,19:06:58.000,189,10981147,14405,0,1688843217,13105.94272069999,98.5911760500021,53518.37444784 2023-07-08,19:06:59.000,189,10981199,14485,0,1688843218,13105.98313855999,98.6264216999989,53518.33951224 2023-07-08,19:07:00.000,189,10981176,14405,0,1688843219,13106.057237969995,98.58412692000275,53518.45130616001 2023-07-08,19:07:01.000,189,10981188,14205,0,1688843220,13106.10439213999,98.57002866000403,53518.48624176 2023-07-08,19:07:02.000,189,10981182,14285,0,1688843221,13106.138073689996,98.52068475000124,53518.52117736001 2023-07-08,19:07:03.000,189,10981164,14285,0,1688843222,13106.17175524,98.57707779000339,53518.5351516 2023-07-08,19:07:04.000,189,10981198,14565,0,1688843223,13106.205436789991,98.51363562000188,53518.528164480005 2023-07-08,19:07:05.000,189,10981168,14285,0,1688843224,13106.259327269996,98.53478300999996,53518.6050228 2023-07-08,19:07:06.000,189,10981147,14245,0,1688843225,13106.306481439991,98.4924882300038,53518.56310008 2023-07-08,19:07:07.000,189,10981151,14405,0,1688843226,13106.23238203,98.52068475000124,53518.50021600001 2023-07-08,19:07:08.000,189,10981180,14525,0,1688843227,13106.259327269996,98.50658649000252,53518.51419024 2023-07-08,19:07:09.000,189,10981153,14485,0,1688843228,13106.394053470001,98.50658649000252,53518.63995840001 2023-07-08,19:07:10.000,189,10981202,14285,0,1688843229,13106.394053470001,98.49953736000316,53518.63995840001 2023-07-08,19:07:11.000,189,10981205,14725,0,1688843230,13106.373844540001,98.48543910000444,53518.57008720001 2023-07-08,19:07:12.000,189,10981187,14285,0,1688843231,13106.420998709997,98.46429170999909,53518.68188112 2023-07-08,19:07:13.000,189,10981167,14485,0,1688843232,13106.434471330002,98.44314432000101,53518.68886824001 2023-07-08,19:07:14.000,189,10981148,14725,0,1688843233,13106.447943949992,98.42199693000293,53518.674894 2023-07-08,19:07:15.000,189,10981203,14605,0,1688843234,13106.427735019992,98.40084954000486,53518.646945520006 2023-07-08,19:07:16.000,189,10981211,14365,0,1688843235,13106.501834429997,98.39380040999822,53518.83559776001 2023-07-08,19:07:17.000,189,10981178,14525,0,1688843236,13106.589406459992,98.40084954000486,53518.814636400006 2023-07-08,19:07:18.000,189,10981188,14525,0,1688843237,13106.542252289997,98.38675127999886,53518.78668792001 2023-07-08,19:07:19.000,189,10981195,14525,0,1688843238,13106.528779669992,98.40084954000486,53518.82162352 2023-07-08,19:07:20.000,189,10981198,14685,0,1688843239,13106.629824319993,98.35855476000143,53518.9194432 2023-07-08,19:07:21.000,189,10981194,14365,0,1688843240,13106.589406459992,98.38675127999886,53518.83559776001 2023-07-08,19:07:22.000,189,10981163,14445,0,1688843241,13106.643296939998,98.36560389000078,53518.87053336 2023-07-08,19:07:23.000,189,10981205,14125,0,1688843242,13106.629824319993,98.40084954000486,53518.793675040004 2023-07-08,19:07:24.000,189,10981201,14205,0,1688843243,13106.670242179993,98.3797021499995,53518.85655912001 2023-07-08,19:07:25.000,189,10981165,14445,0,1688843244,13106.798232069988,98.44314432000101,53518.88450760001 2023-07-08,19:07:26.000,189,10981173,14205,0,1688843245,13106.771286829993,98.38675127999886,53518.912456080005 2023-07-08,19:07:27.000,189,10981184,14525,0,1688843246,13106.751077899993,98.44314432000101,53518.849572 2023-07-08,19:07:28.000,189,10981199,14365,0,1688843247,13106.737605279988,98.44314432000101,53518.84258488 2023-07-08,19:07:29.000,189,10981171,14565,0,1688843248,13106.744341589998,98.4783899699978,53518.9194432 2023-07-08,19:07:30.000,189,10981190,14365,0,1688843249,13106.751077899993,98.47134083999845,53518.85655912001 2023-07-08,19:07:31.000,189,10981206,14565,0,1688843250,13106.690451109993,98.49953736000316,53518.88450760001 2023-07-08,19:07:32.000,189,10981196,14485,0,1688843251,13106.676978490003,98.48543910000444,53518.89149472 2023-07-08,19:07:33.000,189,10981203,14565,0,1688843252,13106.676978490003,98.49953736000316,53518.912456080005 2023-07-08,19:07:34.000,189,10981217,14205,0,1688843253,13106.751077899993,98.47134083999845,53518.96835304 2023-07-08,19:07:35.000,189,10981203,14445,0,1688843254,13106.744341589998,98.4783899699978,53519.01726288 2023-07-08,19:07:36.000,189,10981197,14525,0,1688843255,13106.744341589998,98.44314432000101,53519.01726288 2023-07-08,19:07:37.000,189,10981192,14445,0,1688843256,13106.609615389993,98.50658649000252,53518.863546240005 2023-07-08,19:07:38.000,189,10981215,14445,0,1688843257,13106.670242179993,98.45019345000037,53518.9893144 2023-07-08,19:07:39.000,189,10981188,14045,0,1688843258,13106.744341589998,98.43609519000165,53519.01027576 2023-07-08,19:07:40.000,189,10981170,14565,0,1688843259,13106.764550519998,98.41494780000357,53519.07315984001 2023-07-08,19:07:41.000,189,10981119,14445,0,1688843260,13106.730868969993,98.40084954000486,53518.94739168 2023-07-08,19:07:42.000,189,10981168,14205,0,1688843261,13106.845386239998,98.36560389000078,53519.04521136 2023-07-08,19:07:43.000,189,10981193,14565,0,1688843262,13106.906013029999,98.36560389000078,53519.07315984001 2023-07-08,19:07:44.000,189,10981167,14485,0,1688843263,13106.885804099998,98.3444565000027,53519.10110832001 2023-07-08,19:07:45.000,189,10981207,14285,0,1688843264,13106.926221959999,98.33740737000335,53519.15700528 2023-07-08,19:07:46.000,189,10981165,14325,0,1688843265,13106.932958269994,98.30921084999864,53519.20591512 2023-07-08,19:07:47.000,189,10981159,14205,0,1688843266,13106.926221959999,98.35855476000143,53519.21988936001 2023-07-08,19:07:48.000,189,10981120,14245,0,1688843267,13106.892540409994,98.37265302000014,53519.17097952001 2023-07-08,19:07:49.000,189,10981154,14405,0,1688843268,13106.932958269994,98.36560389000078,53519.19194088001 2023-07-08,19:07:50.000,189,10981156,14285,0,1688843269,13106.946430889999,98.3444565000027,53519.24085072001 2023-07-08,19:07:51.000,189,10981186,14285,0,1688843270,13106.986848749999,98.38675127999886,53519.25482496 2023-07-08,19:07:52.000,189,10981207,14165,0,1688843271,13106.993585059994,98.37265302000014,53519.21988936001 2023-07-08,19:07:53.000,189,10981164,14965,0,1688843272,13106.986848749999,98.42199693000293,53519.14303104001 2023-07-08,19:07:54.000,189,10981135,14445,0,1688843273,13107.06094815999,98.41494780000357,53519.18495376 2023-07-08,19:07:55.000,189,10981108,14605,0,1688843274,13107.12831126,98.4783899699978,53519.198928000005 2023-07-08,19:07:56.000,189,10981165,14525,0,1688843275,13107.054211849994,98.47134083999845,53519.2338636 2023-07-08,19:07:57.000,189,10981195,14565,0,1688843276,13107.08115708999,98.5277338800006,53519.3037348 2023-07-08,19:07:58.000,189,10981175,14485,0,1688843277,13107.135047569995,98.52068475000124,53519.373606 2023-07-08,19:07:59.000,189,10981213,14725,0,1688843278,13107.08115708999,98.53478300999996,53519.40155448 2023-07-08,19:08:00.000,189,10981219,14405,0,1688843279,13107.074420779994,98.53478300999996,53519.35963176001 2023-07-08,19:08:01.000,189,10981167,14365,0,1688843280,13107.08115708999,98.59822518000146,53519.366618880005 2023-07-08,19:08:02.000,189,10981191,14685,0,1688843281,13107.013793989994,98.59822518000146,53519.28976056001 2023-07-08,19:08:03.000,189,10981201,14365,0,1688843282,13107.007057679999,98.6405199600049,53519.32469616 2023-07-08,19:08:04.000,189,10981165,14525,0,1688843283,13106.926221959999,98.65461822000361,53519.317709040006 2023-07-08,19:08:05.000,189,10981171,14525,0,1688843284,13106.986848749999,98.66871648000233,53519.415528720005 2023-07-08,19:08:06.000,189,10981149,14285,0,1688843285,13106.966639819999,98.66166735000297,53519.38758024001 2023-07-08,19:08:07.000,189,10981125,14405,0,1688843286,13106.899276719989,98.71806038999785,53519.415528720005 2023-07-08,19:08:08.000,189,10981201,14525,0,1688843287,13106.885804099998,98.70396212999913,53519.45745144001 2023-07-08,19:08:09.000,189,10981167,14645,0,1688843288,13106.885804099998,98.77445343,53519.39456736 2023-07-08,19:08:10.000,189,10981169,14365,0,1688843289,13106.784759449998,98.78855168999871,53519.39456736 2023-07-08,19:08:11.000,189,10981137,14605,0,1688843290,13106.845386239998,98.80969908000407,53519.47142568 2023-07-08,19:08:12.000,189,10981166,14325,0,1688843291,13106.751077899993,98.83084647000214,53519.3037348 2023-07-08,19:08:13.000,189,10981144,14405,0,1688843292,13106.697187420003,98.89428864000365,53519.40854160001 2023-07-08,19:08:14.000,189,10981158,14365,0,1688843293,13106.730868969993,98.89428864000365,53519.45046432 2023-07-08,19:08:15.000,189,10981175,14325,0,1688843294,13106.724132659998,98.89428864000365,53519.49937416 2023-07-08,19:08:16.000,189,10981184,14405,0,1688843295,13106.636560630002,98.88019037999766,53519.38758024001 2023-07-08,19:08:17.000,189,10981192,14285,0,1688843296,13106.629824319993,98.90838690000237,53519.43649008001 2023-07-08,19:08:18.000,189,10981170,14605,0,1688843297,13106.636560630002,98.88019037999766,53519.52732264001 2023-07-08,19:08:19.000,189,10981167,14125,0,1688843298,13106.535515980002,98.85904298999958,53519.39456736 2023-07-08,19:08:20.000,189,10981160,14485,0,1688843299,13106.589406459992,98.85199386000022,53519.485399920006 2023-07-08,19:08:21.000,189,10981164,14525,0,1688843300,13106.616351700002,98.82379734000278,53519.45745144001 2023-07-08,19:08:22.000,189,10981188,14365,0,1688843301,13106.609615389993,98.82379734000278,53519.4434772 2023-07-08,19:08:23.000,189,10981190,14365,0,1688843302,13106.623088009997,98.78855168999871,53519.464438560004 2023-07-08,19:08:24.000,189,10981184,14445,0,1688843303,13106.569197529992,98.75330604000192,53519.45745144001 2023-07-08,19:08:25.000,189,10981207,14685,0,1688843304,13106.522043359997,98.74625691000256,53519.40155448 2023-07-08,19:08:26.000,189,10981216,14685,0,1688843305,13106.522043359997,98.68281474000105,53519.42950296001 2023-07-08,19:08:27.000,189,10981198,14365,0,1688843306,13106.515307050002,98.6264216999989,53519.42251584 2023-07-08,19:08:28.000,189,10981141,14085,0,1688843307,13106.501834429997,98.5911760500021,53519.373606 2023-07-08,19:08:29.000,189,10981136,14445,0,1688843308,13106.488361809992,98.55593039999803,53519.464438560004 2023-07-08,19:08:30.000,189,10981162,14445,0,1688843309,13106.528779669992,98.49953736000316,53519.50636128001 2023-07-08,19:08:31.000,189,10981131,14525,0,1688843310,13106.454680260002,98.51363562000188,53519.49937416 2023-07-08,19:08:32.000,189,10981169,14485,0,1688843311,13106.454680260002,98.42904606000229,53519.45745144001 2023-07-08,19:08:33.000,189,10981160,14125,0,1688843312,13106.380580849996,98.40789867000422,53519.35963176001 2023-07-08,19:08:34.000,189,10981163,14525,0,1688843313,13106.461416569997,98.37265302000014,53519.45745144001 2023-07-08,19:08:35.000,189,10981148,14365,0,1688843314,13106.454680260002,98.35150563000207,53519.49937416 2023-07-08,19:08:36.000,189,10981140,14445,0,1688843315,13106.380580849996,98.316259979998,53519.35264464 2023-07-08,19:08:37.000,189,10981168,14485,0,1688843316,13106.387317159992,98.29511258999992,53519.464438560004 2023-07-08,19:08:38.000,189,10981156,14565,0,1688843317,13106.394053470001,98.23167041999841,53519.45745144001 2023-07-08,19:08:39.000,189,10981164,14565,0,1688843318,13106.326690369991,98.1823265100029,53519.485399920006 2023-07-08,19:08:40.000,189,10981166,14365,0,1688843319,13106.313217750001,98.14708085999882,53519.464438560004 2023-07-08,19:08:41.000,189,10981186,14525,0,1688843320,13106.259327269996,98.14708085999882,53519.42950296001 2023-07-08,19:08:42.000,189,10981186,14525,0,1688843321,13106.266063579991,98.14708085999882,53519.464438560004 2023-07-08,19:08:43.000,189,10981186,14645,0,1688843322,13106.218909409996,98.11888434000139,53519.373606 2023-07-08,19:08:44.000,189,10981158,14525,0,1688843323,13106.117864759995,98.0695404299986,53519.317709040006 2023-07-08,19:08:45.000,189,10981167,14565,0,1688843324,13106.14480999999,98.07658955999796,53519.42950296001 2023-07-08,19:08:46.000,189,10981208,14565,0,1688843325,13106.11112845,98.05544216999988,53519.33867040001 2023-07-08,19:08:47.000,189,10981236,14325,0,1688843326,13105.92924808,98.0342947800018,53519.24085072001 2023-07-08,19:08:48.000,189,10981186,14565,0,1688843327,13105.996611179995,98.02724565000244,53519.34565752 2023-07-08,19:08:49.000,189,10981148,14485,0,1688843328,13105.92251176999,97.97085261000029,53519.32469616 2023-07-08,19:08:50.000,189,10981115,14485,0,1688843329,13105.875357599994,97.97085261000029,53519.296747680004 2023-07-08,19:08:51.000,189,10981148,14685,0,1688843330,13105.767576639999,97.99904912999773,53519.1639924 2023-07-08,19:08:52.000,189,10981139,14445,0,1688843331,13105.78104925999,97.94970522000222,53519.18495376 2023-07-08,19:08:53.000,189,10981141,14805,0,1688843332,13105.720422469989,97.97790173999965,53519.08713408 2023-07-08,19:08:54.000,189,10981172,14565,0,1688843333,13105.706949849999,97.94970522000222,53519.15700528 2023-07-08,19:08:55.000,189,10981158,14405,0,1688843334,13105.632850439993,97.91445956999814,53519.0591856 2023-07-08,19:08:56.000,189,10981164,14325,0,1688843335,13105.693477229994,97.85806653000327,53519.11508256 2023-07-08,19:08:57.000,189,10981143,14285,0,1688843336,13105.632850439993,97.90036130999943,53519.13604392 2023-07-08,19:08:58.000,189,10981163,14365,0,1688843337,13105.605905199998,97.86511566000263,53519.06617272 2023-07-08,19:08:59.000,189,10981160,14445,0,1688843338,13105.545278409998,97.89331218000007,53519.02425000001 2023-07-08,19:09:00.000,189,10981146,14085,0,1688843339,13105.538542099988,97.85101740000391,53519.05219848001 2023-07-08,19:09:01.000,189,10981163,14405,0,1688843340,13105.612641509993,97.83691913999792,53519.11508256 2023-07-08,19:09:02.000,189,10981164,14365,0,1688843341,13105.578959959988,97.82987000999856,53519.0591856 2023-07-08,19:09:03.000,189,10981167,14525,0,1688843342,13105.552014719993,97.8228208799992,53519.02425000001 2023-07-08,19:09:04.000,189,10981209,14685,0,1688843343,13105.612641509993,97.79462436000176,53519.129056800004 2023-07-08,19:09:05.000,189,10981172,14405,0,1688843344,13105.450970069993,97.83691913999792,53518.90546896001 2023-07-08,19:09:06.000,189,10981137,14525,0,1688843345,13105.538542099988,97.82987000999856,53519.01027576 2023-07-08,19:09:07.000,189,10981122,14085,0,1688843346,13105.484651619998,97.85806653000327,53518.9893144 2023-07-08,19:09:08.000,189,10981176,14565,0,1688843347,13105.464442689998,97.87216479000199,53518.99630152 2023-07-08,19:09:09.000,189,10981165,14525,0,1688843348,13105.464442689998,97.90741043999878,53519.03822424 2023-07-08,19:09:10.000,189,10981138,14285,0,1688843349,13105.498124239988,97.90036130999943,53519.12206968001 2023-07-08,19:09:11.000,189,10981143,14485,0,1688843350,13105.450970069993,97.95675435000157,53519.129056800004 2023-07-08,19:09:12.000,189,10981160,14125,0,1688843351,13105.437497450002,97.97790173999965,53519.08713408 2023-07-08,19:09:13.000,189,10981144,14725,0,1688843352,13105.376870660002,98.08363869000459,53519.0591856 2023-07-08,19:09:14.000,189,10981141,14365,0,1688843353,13105.336452800002,98.11888434000139,53518.96835304 2023-07-08,19:09:15.000,189,10981152,14445,0,1688843354,13105.316243870002,98.15412998999818,53518.982327280006 2023-07-08,19:09:16.000,189,10981149,14525,0,1688843355,13105.356661730002,98.16822825000418,53519.05219848001 2023-07-08,19:09:17.000,189,10981191,14485,0,1688843356,13105.302771249997,98.20347390000097,53518.99630152 2023-07-08,19:09:18.000,189,10981194,14245,0,1688843357,13105.343189109997,98.17527738000354,53519.05219848001 2023-07-08,19:09:19.000,189,10981170,14045,0,1688843358,13105.201726599997,98.2457686800044,53518.87053336 2023-07-08,19:09:20.000,189,10981155,14645,0,1688843359,13105.302771249997,98.21052303000033,53519.03822424 2023-07-08,19:09:21.000,189,10981154,14325,0,1688843360,13105.302771249997,98.22462128999905,53518.96835304 2023-07-08,19:09:22.000,189,10981182,14205,0,1688843361,13105.329716489992,98.25986694000312,53518.95437880001 2023-07-08,19:09:23.000,189,10981214,14205,0,1688843362,13105.329716489992,98.27396520000184,53519.01027576 2023-07-08,19:09:24.000,189,10981133,14685,0,1688843363,13105.309507559992,98.29511258999992,53518.9194432 2023-07-08,19:09:25.000,189,10981131,14285,0,1688843364,13105.322980179997,98.27396520000184,53518.90546896001 2023-07-08,19:09:26.000,189,10981160,14645,0,1688843365,13105.363398039997,98.25986694000312,53519.00328864001 2023-07-08,19:09:27.000,189,10981146,14565,0,1688843366,13105.336452800002,98.2810143300012,53518.961365920004 2023-07-08,19:09:28.000,189,10981179,14725,0,1688843367,13105.322980179997,98.2810143300012,53518.95437880001 2023-07-08,19:09:29.000,189,10981154,14365,0,1688843368,13105.275826010002,98.30921084999864,53518.96835304 2023-07-08,19:09:30.000,189,10981193,14885,0,1688843369,13105.181517669997,98.36560389000078,53518.76572656001 2023-07-08,19:09:31.000,189,10981120,14805,0,1688843370,13105.269089699992,98.33035824000399,53518.97534016001 2023-07-08,19:09:32.000,189,10981130,14525,0,1688843371,13105.255617080002,98.35855476000143,53518.94739168 2023-07-08,19:09:33.000,189,10981131,14405,0,1688843372,13105.275826010002,98.35150563000207,53518.99630152 2023-07-08,19:09:34.000,189,10981172,14685,0,1688843373,13105.302771249997,98.33035824000399,53518.99630152 2023-07-08,19:09:35.000,189,10981162,14245,0,1688843374,13105.275826010002,98.35855476000143,53519.06617272 2023-07-08,19:09:36.000,189,10981171,14845,0,1688843375,13105.289298629992,98.3444565000027,53518.97534016001 2023-07-08,19:09:37.000,189,10981175,14525,0,1688843376,13105.309507559992,98.30921084999864,53519.031237120005 2023-07-08,19:09:38.000,189,10981164,14405,0,1688843377,13105.309507559992,98.316259979998,53519.0591856 2023-07-08,19:09:39.000,189,10981165,14485,0,1688843378,13105.322980179997,98.30921084999864,53519.05219848001 2023-07-08,19:09:40.000,189,10981133,14125,0,1688843379,13105.316243870002,98.32330911000463,53519.01726288 2023-07-08,19:09:41.000,189,10981117,14285,0,1688843380,13105.356661730002,98.3444565000027,53519.04521136 2023-07-08,19:09:42.000,189,10981147,14165,0,1688843381,13105.363398039997,98.33740737000335,53518.93341744001 2023-07-08,19:09:43.000,189,10981183,14245,0,1688843382,13105.491387929993,98.33035824000399,53519.02425000001 2023-07-08,19:09:44.000,189,10981185,14405,0,1688843383,13105.498124239988,98.23167041999841,53519.05219848001 2023-07-08,19:09:45.000,189,10981144,14205,0,1688843384,13105.437497450002,98.20347390000097,53519.03822424 2023-07-08,19:09:46.000,189,10981152,14365,0,1688843385,13105.410552209993,98.20347390000097,53518.9893144 2023-07-08,19:09:47.000,189,10981164,14405,0,1688843386,13105.363398039997,98.21052303000033,53518.982327280006 2023-07-08,19:09:48.000,189,10981142,14365,0,1688843387,13105.403815899997,98.16822825000418,53519.03822424 2023-07-08,19:09:49.000,189,10981160,14365,0,1688843388,13105.336452800002,98.17527738000354,53518.99630152 2023-07-08,19:09:50.000,189,10981155,14565,0,1688843389,13105.403815899997,98.16822825000418,53519.00328864001 2023-07-08,19:09:51.000,189,10981172,14685,0,1688843390,13105.370134349992,98.14003172999946,53518.96835304 2023-07-08,19:09:52.000,189,10981188,14485,0,1688843391,13105.424024829998,98.11888434000139,53519.01027576 2023-07-08,19:09:53.000,189,10981144,14325,0,1688843392,13105.349925419992,98.0695404299986,53518.97534016001 2023-07-08,19:09:54.000,189,10981155,14405,0,1688843393,13105.322980179997,98.04839304000052,53518.90546896001 2023-07-08,19:09:55.000,189,10981152,14405,0,1688843394,13105.309507559992,98.07658955999796,53518.97534016001 2023-07-08,19:09:56.000,189,10981154,14365,0,1688843395,13105.269089699992,98.0695404299986,53518.93341744001 2023-07-08,19:09:57.000,189,10981127,14365,0,1688843396,13105.302771249997,98.01314739000372,53519.00328864001 2023-07-08,19:09:58.000,189,10981133,14525,0,1688843397,13105.336452800002,97.97085261000029,53519.00328864001 2023-07-08,19:09:59.000,189,10981142,14325,0,1688843398,13105.296034940002,97.96380348000093,53519.04521136 2023-07-08,19:10:00.000,189,10981164,14565,0,1688843399,13105.289298629992,97.97085261000029,53519.01726288 2023-07-08,19:10:01.000,189,10981192,14205,0,1688843400,13105.208462909992,97.94970522000222,53518.961365920004 2023-07-08,19:10:02.000,189,10981141,14285,0,1688843401,13105.316243870002,97.88626305000071,53519.04521136 2023-07-08,19:10:03.000,189,10981138,14445,0,1688843402,13105.262353389997,97.87216479000199,53519.03822424 2023-07-08,19:10:04.000,189,10981144,14565,0,1688843403,13105.201726599997,97.87216479000199,53519.01027576 2023-07-08,19:10:05.000,189,10981148,14565,0,1688843404,13105.188253979992,97.8228208799992,53519.080146960005 2023-07-08,19:10:06.000,189,10981136,14565,0,1688843405,13105.208462909992,97.75232957999833,53519.12206968001 2023-07-08,19:10:07.000,189,10981188,14205,0,1688843406,13105.147836119992,97.74528044999897,53519.15700528 2023-07-08,19:10:08.000,189,10981164,14285,0,1688843407,13105.080473019996,97.68183828000474,53519.0591856 2023-07-08,19:10:09.000,189,10981163,14165,0,1688843408,13105.046791469991,97.66774001999875,53519.10110832001 2023-07-08,19:10:10.000,189,10981154,14485,0,1688843409,13105.019846229996,97.65364176000003,53519.09412120001 2023-07-08,19:10:11.000,189,10981147,14485,0,1688843410,13104.94574681999,97.59724871999788,53519.05219848001 2023-07-08,19:10:12.000,189,10981147,14805,0,1688843411,13104.959219439996,97.5761013299998,53519.031237120005 2023-07-08,19:10:13.000,189,10981134,14485,0,1688843412,13104.939010509996,97.54790481000236,53519.02425000001 2023-07-08,19:10:14.000,189,10981167,14445,0,1688843413,13104.939010509996,97.46331525000278,53519.17097952001 2023-07-08,19:10:15.000,189,10981216,14445,0,1688843414,13104.898592649995,97.42102046999935,53519.12206968001 2023-07-08,19:10:16.000,189,10981191,14685,0,1688843415,13104.91206527,97.38577482000255,53519.09412120001 2023-07-08,19:10:17.000,189,10981143,14365,0,1688843416,13104.837965859995,97.36462743000448,53519.00328864001 2023-07-08,19:10:18.000,189,10981196,14525,0,1688843417,13104.74365751999,97.35052916999848,53518.94040456 2023-07-08,19:10:19.000,189,10981175,14205,0,1688843418,13104.757130139995,97.30823439000233,53519.02425000001 2023-07-08,19:10:20.000,189,10981119,14525,0,1688843419,13104.72344858999,97.28708700000425,53519.01726288 2023-07-08,19:10:21.000,189,10981161,14565,0,1688843420,13104.72344858999,97.27298873999825,53519.05219848001 2023-07-08,19:10:22.000,189,10981192,14565,0,1688843421,13104.736921209995,97.2306939600021,53519.080146960005 2023-07-08,19:10:23.000,189,10981211,14365,0,1688843422,13104.64934918,97.2306939600021,53519.0591856 2023-07-08,19:10:24.000,189,10981198,14285,0,1688843423,13104.60219500999,97.20249744000466,53519.02425000001 2023-07-08,19:10:25.000,189,10981185,14605,0,1688843424,13104.555040839994,97.18839917999867,53519.01027576 2023-07-08,19:10:26.000,189,10981172,14605,0,1688843425,13104.528095599999,97.18839917999867,53519.01726288 2023-07-08,19:10:27.000,189,10981180,14285,0,1688843426,13104.427050949998,97.17430091999995,53518.97534016001 2023-07-08,19:10:28.000,189,10981179,14125,0,1688843427,13104.427050949998,97.14610440000251,53518.97534016001 2023-07-08,19:10:29.000,189,10981153,14325,0,1688843428,13104.467468809999,97.1320061400038,53519.05219848001 2023-07-08,19:10:30.000,189,10981141,14245,0,1688843429,13104.467468809999,97.14610440000251,53519.04521136 2023-07-08,19:10:31.000,189,10981163,14205,0,1688843430,13104.413578329993,97.16725179000059,53519.08713408 2023-07-08,19:10:32.000,189,10981160,14245,0,1688843431,13104.400105709989,97.18135004999931,53519.08713408 2023-07-08,19:10:33.000,189,10981167,14565,0,1688843432,13104.292324749993,97.22364483000274,53518.9194432 2023-07-08,19:10:34.000,189,10981183,14685,0,1688843433,13104.305797369998,97.2306939600021,53518.99630152 2023-07-08,19:10:35.000,189,10981159,14525,0,1688843434,13104.272115819993,97.2659396099989,53518.93341744001 2023-07-08,19:10:36.000,189,10981189,14485,0,1688843435,13104.204752719997,97.30823439000233,53518.78668792001 2023-07-08,19:10:37.000,189,10981191,14725,0,1688843436,13104.285588439998,97.3293817800004,53518.9194432 2023-07-08,19:10:38.000,189,10981175,14845,0,1688843437,13104.258643200003,97.30118526000297,53518.85655912001 2023-07-08,19:10:39.000,189,10981194,14645,0,1688843438,13104.231697959993,97.35757829999784,53518.87752048 2023-07-08,19:10:40.000,189,10981178,14525,0,1688843439,13104.272115819993,97.35052916999848,53518.912456080005 2023-07-08,19:10:41.000,189,10981177,14485,0,1688843440,13104.224961649998,97.37167656000383,53518.849572 2023-07-08,19:10:42.000,189,10981196,14525,0,1688843441,13104.211489029993,97.38577482000255,53518.82861064 2023-07-08,19:10:43.000,189,10981169,14565,0,1688843442,13104.171071169993,97.39987308000127,53518.70284248 2023-07-08,19:10:44.000,189,10981173,14565,0,1688843443,13104.171071169993,97.43511872999807,53518.83559776001 2023-07-08,19:10:45.000,189,10981170,14965,0,1688843444,13104.191280099993,97.4421678600047,53518.814636400006 2023-07-08,19:10:46.000,189,10981153,14445,0,1688843445,13104.130653309992,97.49151177000022,53518.73079096 2023-07-08,19:10:47.000,189,10981170,14445,0,1688843446,13104.137389620002,97.50561002999893,53518.814636400006 2023-07-08,19:10:48.000,189,10981177,14365,0,1688843447,13104.164334859997,97.49151177000022,53518.695855360005 2023-07-08,19:10:49.000,189,10981201,14685,0,1688843448,13104.164334859997,97.540855680003,53518.70284248 2023-07-08,19:10:50.000,189,10981161,14525,0,1688843449,13104.198016410002,97.59019958999852,53518.71681672001 2023-07-08,19:10:51.000,189,10981152,14525,0,1688843450,13104.157598550002,97.64659263000067,53518.70284248 2023-07-08,19:10:52.000,189,10981160,14645,0,1688843451,13104.204752719997,97.64659263000067,53518.77271368 2023-07-08,19:10:53.000,189,10981174,14565,0,1688843452,13104.144125929997,97.71708393000154,53518.66790688001 2023-07-08,19:10:54.000,189,10981173,14605,0,1688843453,13104.184543789997,97.73823131999961,53518.72380384 2023-07-08,19:10:55.000,189,10981173,14565,0,1688843454,13104.211489029993,97.7241330600009,53518.7797008 2023-07-08,19:10:56.000,189,10981175,14285,0,1688843455,13104.211489029993,97.76642784000433,53518.76572656001 2023-07-08,19:10:57.000,189,10981176,14405,0,1688843456,13104.218225340002,97.75937870999769,53518.71681672001 2023-07-08,19:10:58.000,189,10981161,14445,0,1688843457,13104.211489029993,97.7875752300024,53518.63995840001 2023-07-08,19:10:59.000,189,10981190,14445,0,1688843458,13104.272115819993,97.7875752300024,53518.66790688001 2023-07-08,19:11:00.000,189,10981187,14525,0,1688843459,13104.258643200003,97.81577174999984,53518.625984160004 2023-07-08,19:11:01.000,189,10981170,14325,0,1688843460,13104.319269989988,97.81577174999984,53518.7098296 2023-07-08,19:11:02.000,189,10981171,14325,0,1688843461,13104.386633089998,97.79462436000176,53518.744765200005 2023-07-08,19:11:03.000,189,10981124,14365,0,1688843462,13104.386633089998,97.80167349000112,53518.73079096 2023-07-08,19:11:04.000,189,10981155,14325,0,1688843463,13104.406842019998,97.78052610000304,53518.646945520006 2023-07-08,19:11:05.000,189,10981167,14245,0,1688843464,13104.447259879998,97.76642784000433,53518.68188112 2023-07-08,19:11:06.000,189,10981173,14285,0,1688843465,13104.460732499989,97.81577174999984,53518.66790688001 2023-07-08,19:11:07.000,189,10981153,14565,0,1688843466,13104.521359289989,97.80872262000048,53518.66790688001 2023-07-08,19:11:08.000,189,10981169,14205,0,1688843467,13104.514622979994,97.78052610000304,53518.68188112 2023-07-08,19:11:09.000,189,10981094,14445,0,1688843468,13104.595458699994,97.78052610000304,53518.73777808001 2023-07-08,19:11:10.000,189,10981166,14645,0,1688843469,13104.60219500999,97.79462436000176,53518.7098296 2023-07-08,19:11:11.000,189,10981215,14565,0,1688843470,13104.676294419995,97.7875752300024,53518.82162352 2023-07-08,19:11:12.000,189,10981182,14365,0,1688843471,13104.68976704,97.79462436000176,53518.76572656001 2023-07-08,19:11:13.000,189,10981158,14365,0,1688843472,13104.615667629994,97.77347697000368,53518.68188112 2023-07-08,19:11:14.000,189,10981140,14005,0,1688843473,13104.66282179999,97.78052610000304,53518.68886824001 2023-07-08,19:11:15.000,189,10981095,14645,0,1688843474,13104.75039383,97.76642784000433,53518.70284248 2023-07-08,19:11:16.000,189,10981135,14445,0,1688843475,13104.72344858999,97.75937870999769,53518.59104856001 2023-07-08,19:11:17.000,189,10981180,14205,0,1688843476,13104.837965859995,97.74528044999897,53518.72380384 2023-07-08,19:11:18.000,189,10981122,14325,0,1688843477,13104.82449323999,97.70298567000282,53518.75873944001 2023-07-08,19:11:19.000,189,10981150,14525,0,1688843478,13104.837965859995,97.71708393000154,53518.73777808001 2023-07-08,19:11:20.000,189,10981122,14565,0,1688843479,13104.898592649995,97.70298567000282,53518.7797008 2023-07-08,19:11:21.000,189,10981148,14525,0,1688843480,13104.88512002999,97.70298567000282,53518.75873944001 2023-07-08,19:11:22.000,189,10981125,14125,0,1688843481,13104.878383719995,97.6888874100041,53518.80764928001 2023-07-08,19:11:23.000,189,10981171,14365,0,1688843482,13104.87164741,97.64659263000067,53518.76572656001 2023-07-08,19:11:24.000,189,10981127,14325,0,1688843483,13104.85143848,97.62544524000259,53518.7797008 2023-07-08,19:11:25.000,189,10981154,14125,0,1688843484,13104.84470216999,97.59019958999852,53518.695855360005 2023-07-08,19:11:26.000,189,10981167,14565,0,1688843485,13104.939010509996,97.540855680003,53518.87053336 2023-07-08,19:11:27.000,189,10981164,14525,0,1688843486,13104.939010509996,97.51970828999765,53518.80764928001 2023-07-08,19:11:28.000,189,10981127,14565,0,1688843487,13104.97269206,97.4774135100015,53518.7797008 2023-07-08,19:11:29.000,189,10981155,14525,0,1688843488,13104.96595574999,97.4774135100015,53518.78668792001 2023-07-08,19:11:30.000,189,10981129,14365,0,1688843489,13104.95248313,97.45626612000342,53518.75175232 2023-07-08,19:11:31.000,189,10981150,14445,0,1688843490,13104.918801579995,97.43511872999807,53518.71681672001 2023-07-08,19:11:32.000,189,10981198,14365,0,1688843491,13104.98616467999,97.39987308000127,53518.77271368 2023-07-08,19:11:33.000,189,10981162,14485,0,1688843492,13104.92553788999,97.36462743000448,53518.744765200005 2023-07-08,19:11:34.000,189,10981167,14725,0,1688843493,13104.999637299996,97.3293817800004,53518.80066216 2023-07-08,19:11:35.000,189,10981138,14685,0,1688843494,13104.999637299996,97.37167656000383,53518.77271368 2023-07-08,19:11:36.000,189,10981160,14405,0,1688843495,13104.97269206,97.32233265000104,53518.73777808001 2023-07-08,19:11:37.000,189,10981176,14245,0,1688843496,13105.040055159996,97.31528352000169,53518.68886824001 2023-07-08,19:11:38.000,189,10981137,14725,0,1688843497,13105.05352778,97.30118526000297,53518.80066216 2023-07-08,19:11:39.000,189,10981142,14565,0,1688843498,13105.026582539991,97.2659396099989,53518.82861064 2023-07-08,19:11:40.000,189,10981148,14725,0,1688843499,13104.95248313,97.25889047999954,53518.76572656001 2023-07-08,19:11:41.000,189,10981148,14685,0,1688843500,13105.019846229996,97.22364483000274,53518.83559776001 2023-07-08,19:11:42.000,189,10981151,14365,0,1688843501,13104.979428369996,97.2306939600021,53518.863546240005 2023-07-08,19:11:43.000,189,10981148,14325,0,1688843502,13104.98616467999,97.2306939600021,53518.863546240005 2023-07-08,19:11:44.000,189,10981123,14045,0,1688843503,13104.959219439996,97.18135004999931,53518.75873944001 2023-07-08,19:11:45.000,189,10981139,14445,0,1688843504,13104.98616467999,97.15315353000187,53518.7098296 2023-07-08,19:11:46.000,189,10981111,14045,0,1688843505,13104.92553788999,97.16725179000059,53518.674894 2023-07-08,19:11:47.000,189,10981158,14285,0,1688843506,13104.97269206,97.15315353000187,53518.73079096 2023-07-08,19:11:48.000,189,10981153,14325,0,1688843507,13104.97269206,97.18135004999931,53518.73079096 2023-07-08,19:11:49.000,189,10981151,14445,0,1688843508,13104.94574681999,97.16725179000059,53518.674894 2023-07-08,19:11:50.000,189,10981128,14365,0,1688843509,13104.97269206,97.16725179000059,53518.7098296 2023-07-08,19:11:51.000,189,10981157,14485,0,1688843510,13104.939010509996,97.19544830999803,53518.66790688001 2023-07-08,19:11:52.000,189,10981171,14445,0,1688843511,13104.95248313,97.20249744000466,53518.66790688001 2023-07-08,19:11:53.000,189,10981145,14205,0,1688843512,13104.9322742,97.20954657000402,53518.65393264 2023-07-08,19:11:54.000,189,10981163,14325,0,1688843513,13104.84470216999,97.2306939600021,53518.625984160004 2023-07-08,19:11:55.000,189,10981159,14645,0,1688843514,13104.85143848,97.2306939600021,53518.625984160004 2023-07-08,19:11:56.000,189,10981130,14685,0,1688843515,13104.89185634,97.23774309000146,53518.70284248 2023-07-08,19:11:57.000,189,10981147,14405,0,1688843516,13104.91206527,97.23774309000146,53518.7098296 2023-07-08,19:11:58.000,189,10981151,14285,0,1688843517,13104.92553788999,97.25889047999954,53518.75175232 2023-07-08,19:11:59.000,189,10981139,14445,0,1688843518,13104.89185634,97.25889047999954,53518.7797008 2023-07-08,19:12:00.000,189,10981155,14405,0,1688843519,13104.878383719995,97.23774309000146,53518.75873944001 2023-07-08,19:12:01.000,189,10981120,14405,0,1688843520,13104.878383719995,97.28708700000425,53518.73079096 2023-07-08,19:12:02.000,189,10981167,14765,0,1688843521,13104.87164741,97.28708700000425,53518.66790688001 2023-07-08,19:12:03.000,189,10981125,14445,0,1688843522,13104.84470216999,97.31528352000169,53518.63995840001 2023-07-08,19:12:04.000,189,10981091,14285,0,1688843523,13104.85143848,97.30118526000297,53518.646945520006 2023-07-08,19:12:05.000,189,10981144,14525,0,1688843524,13104.918801579995,97.31528352000169,53518.73777808001 2023-07-08,19:12:06.000,189,10981138,14285,0,1688843525,13104.918801579995,97.3293817800004,53518.7797008 2023-07-08,19:12:07.000,189,10981144,14565,0,1688843526,13104.939010509996,97.35052916999848,53518.814636400006 2023-07-08,19:12:08.000,189,10981181,14245,0,1688843527,13104.90532895999,97.3293817800004,53518.73079096 2023-07-08,19:12:09.000,189,10981151,14365,0,1688843528,13104.9322742,97.35052916999848,53518.7098296 2023-07-08,19:12:10.000,189,10981142,14485,0,1688843529,13104.91206527,97.3293817800004,53518.75175232 2023-07-08,19:12:11.000,189,10981126,14765,0,1688843530,13104.9322742,97.35052916999848,53518.793675040004 2023-07-08,19:12:12.000,189,10981161,14325,0,1688843531,13104.92553788999,97.3787256900032,53518.75175232 2023-07-08,19:12:13.000,189,10981108,14645,0,1688843532,13104.89185634,97.38577482000255,53518.65393264 2023-07-08,19:12:14.000,189,10981154,14525,0,1688843533,13104.878383719995,97.37167656000383,53518.70284248 2023-07-08,19:12:15.000,189,10981147,14805,0,1688843534,13104.898592649995,97.40692221000063,53518.73079096 2023-07-08,19:12:16.000,189,10981112,14765,0,1688843535,13104.898592649995,97.41397133999999,53518.75873944001 2023-07-08,19:12:17.000,189,10981109,14565,0,1688843536,13104.82449323999,97.43511872999807,53518.63297128 2023-07-08,19:12:18.000,189,10981157,14245,0,1688843537,13104.858174789995,97.42102046999935,53518.70284248 2023-07-08,19:12:19.000,189,10981145,14565,0,1688843538,13104.88512002999,97.41397133999999,53518.71681672001 2023-07-08,19:12:20.000,189,10981123,14485,0,1688843539,13104.878383719995,97.47036438000214,53518.744765200005 2023-07-08,19:12:21.000,189,10981168,14525,0,1688843540,13104.858174789995,97.49151177000022,53518.66790688001 2023-07-08,19:12:22.000,189,10981149,14565,0,1688843541,13104.94574681999,97.43511872999807,53518.85655912001 2023-07-08,19:12:23.000,189,10981143,14605,0,1688843542,13104.959219439996,97.45626612000342,53518.80066216 2023-07-08,19:12:24.000,189,10981124,14365,0,1688843543,13104.979428369996,97.48446264000086,53518.75873944001 2023-07-08,19:12:25.000,189,10981132,14365,0,1688843544,13104.97269206,97.47036438000214,53518.73777808001 2023-07-08,19:12:26.000,189,10981145,14485,0,1688843545,13104.918801579995,97.49151177000022,53518.73079096 2023-07-08,19:12:27.000,189,10981122,14205,0,1688843546,13104.95248313,97.4774135100015,53518.73079096 2023-07-08,19:12:28.000,189,10981159,14685,0,1688843547,13104.999637299996,97.49151177000022,53518.744765200005 2023-07-08,19:12:29.000,189,10981174,14245,0,1688843548,13105.026582539991,97.50561002999893,53518.75175232 2023-07-08,19:12:30.000,189,10981119,14485,0,1688843549,13104.999637299996,97.50561002999893,53518.70284248 2023-07-08,19:12:31.000,189,10981152,14725,0,1688843550,13104.99290099,97.53380655000365,53518.73777808001 2023-07-08,19:12:32.000,189,10981136,14325,0,1688843551,13104.959219439996,97.50561002999893,53518.75175232 2023-07-08,19:12:33.000,189,10981094,14085,0,1688843552,13104.94574681999,97.54790481000236,53518.75175232 2023-07-08,19:12:34.000,189,10981149,14045,0,1688843553,13104.88512002999,97.53380655000365,53518.646945520006 2023-07-08,19:12:35.000,189,10981143,14405,0,1688843554,13104.89185634,97.5761013299998,53518.75175232 2023-07-08,19:12:36.000,189,10981160,14405,0,1688843555,13104.91206527,97.59724871999788,53518.72380384 2023-07-08,19:12:37.000,189,10981143,14325,0,1688843556,13104.96595574999,97.56905220000044,53518.75175232 2023-07-08,19:12:38.000,189,10981126,14565,0,1688843557,13104.959219439996,97.59019958999852,53518.76572656001 2023-07-08,19:12:39.000,189,10981184,14485,0,1688843558,13104.96595574999,97.62544524000259,53518.85655912001 2023-07-08,19:12:40.000,189,10981151,14125,0,1688843559,13104.96595574999,97.62544524000259,53518.793675040004 2023-07-08,19:12:41.000,189,10981135,14245,0,1688843560,13104.98616467999,97.63249437000195,53518.78668792001 2023-07-08,19:12:42.000,189,10981128,14365,0,1688843561,13104.94574681999,97.66774001999875,53518.71681672001 2023-07-08,19:12:43.000,189,10981165,14565,0,1688843562,13104.959219439996,97.64659263000067,53518.674894 2023-07-08,19:12:44.000,189,10981158,14565,0,1688843563,13105.05352778,97.65364176000003,53518.77271368 2023-07-08,19:12:45.000,189,10981160,14365,0,1688843564,13105.026582539991,97.63249437000195,53518.80066216 2023-07-08,19:12:46.000,189,10981168,14565,0,1688843565,13105.134363500001,97.61134698000387,53518.87752048 2023-07-08,19:12:47.000,189,10981130,14405,0,1688843566,13105.134363500001,97.60429785000451,53518.912456080005 2023-07-08,19:12:48.000,189,10981131,14325,0,1688843567,13105.120890879996,97.59724871999788,53518.92643032001 2023-07-08,19:12:49.000,189,10981164,14205,0,1688843568,13105.100681949996,97.61134698000387,53518.9194432 2023-07-08,19:12:50.000,189,10981156,14325,0,1688843569,13105.05352778,97.60429785000451,53518.97534016001 2023-07-08,19:12:51.000,189,10981115,14565,0,1688843570,13104.999637299996,97.61134698000387,53518.84258488 2023-07-08,19:12:52.000,189,10981131,14325,0,1688843571,13105.01310992,97.59724871999788,53518.92643032001 2023-07-08,19:12:53.000,189,10981095,14245,0,1688843572,13104.97269206,97.59019958999852,53518.82861064 2023-07-08,19:12:54.000,189,10981133,14285,0,1688843573,13105.026582539991,97.53380655000365,53518.9194432 2023-07-08,19:12:55.000,189,10981115,14605,0,1688843574,13105.026582539991,97.53380655000365,53518.92643032001 2023-07-08,19:12:56.000,189,10981151,14525,0,1688843575,13105.019846229996,97.49151177000022,53518.93341744001 2023-07-08,19:12:57.000,189,10981175,14445,0,1688843576,13105.026582539991,97.5126591599983,53518.87752048 2023-07-08,19:12:58.000,189,10981168,14325,0,1688843577,13105.026582539991,97.48446264000086,53518.961365920004 2023-07-08,19:12:59.000,189,10981150,14365,0,1688843578,13105.019846229996,97.42806959999871,53518.9194432 2023-07-08,19:13:00.000,189,10981177,14565,0,1688843579,13104.959219439996,97.42806959999871,53518.80764928001 2023-07-08,19:13:01.000,189,10981177,14525,0,1688843580,13105.040055159996,97.40692221000063,53518.9194432 2023-07-08,19:13:02.000,189,10981153,14645,0,1688843581,13105.093945640001,97.33643090999976,53518.961365920004 2023-07-08,19:13:03.000,189,10981106,14605,0,1688843582,13105.080473019996,97.28708700000425,53518.95437880001 2023-07-08,19:13:04.000,189,10981128,14725,0,1688843583,13105.067000399991,97.22364483000274,53518.912456080005 2023-07-08,19:13:05.000,189,10981118,14205,0,1688843584,13105.087209329991,97.22364483000274,53518.82861064 2023-07-08,19:13:06.000,189,10981177,14445,0,1688843585,13105.087209329991,97.17430091999995,53518.89848184 2023-07-08,19:13:07.000,189,10981096,14445,0,1688843586,13105.060264089996,97.1320061400038,53518.80764928001 2023-07-08,19:13:08.000,189,10981162,14605,0,1688843587,13105.05352778,97.08971136000036,53518.793675040004 2023-07-08,19:13:09.000,189,10981171,14405,0,1688843588,13105.154572430001,97.01217093000014,53518.88450760001 2023-07-08,19:13:10.000,189,10981154,14565,0,1688843589,13105.188253979992,96.99102354000206,53518.89848184 2023-07-08,19:13:11.000,189,10981155,14525,0,1688843590,13105.161308739996,97.00512180000078,53518.92643032001 2023-07-08,19:13:12.000,189,10981134,14565,0,1688843591,13105.141099809996,96.92758137000055,53518.92643032001 2023-07-08,19:13:13.000,189,10981159,14205,0,1688843592,13105.134363500001,96.93463049999991,53518.89149472 2023-07-08,19:13:14.000,189,10981208,14485,0,1688843593,13105.107418259991,96.89938485000312,53518.82861064 2023-07-08,19:13:15.000,189,10981134,14325,0,1688843594,13105.120890879996,96.91348311000183,53518.87053336 2023-07-08,19:13:16.000,189,10981137,14205,0,1688843595,13105.060264089996,96.87823745999776,53518.814636400006 2023-07-08,19:13:17.000,189,10981135,14365,0,1688843596,13105.107418259991,96.90643398000248,53518.82861064 2023-07-08,19:13:18.000,189,10981160,14325,0,1688843597,13105.073736710001,96.91348311000183,53518.80066216 2023-07-08,19:13:19.000,189,10981126,14525,0,1688843598,13105.093945640001,96.87823745999776,53518.93341744001 2023-07-08,19:13:20.000,189,10981139,14685,0,1688843599,13105.100681949996,96.90643398000248,53518.87752048 2023-07-08,19:13:21.000,189,10981106,14445,0,1688843600,13105.01310992,96.9205322400012,53518.89149472 2023-07-08,19:13:22.000,189,10981131,14285,0,1688843601,13105.03331885,96.92758137000055,53518.912456080005 2023-07-08,19:13:23.000,189,10981108,14485,0,1688843602,13104.96595574999,96.94167962999927,53518.89149472 2023-07-08,19:13:24.000,189,10981150,14525,0,1688843603,13104.97269206,96.95577788999799,53518.93341744001 2023-07-08,19:13:25.000,189,10981186,14565,0,1688843604,13104.959219439996,96.96282702000462,53518.9194432 2023-07-08,19:13:26.000,189,10981172,14485,0,1688843605,13104.95248313,96.94872875999863,53518.88450760001 2023-07-08,19:13:27.000,189,10981214,14405,0,1688843606,13104.98616467999,96.96987615000398,53518.90546896001 2023-07-08,19:13:28.000,189,10981159,14525,0,1688843607,13104.878383719995,97.02626918999886,53518.89149472 2023-07-08,19:13:29.000,189,10981171,14205,0,1688843608,13104.87164741,97.04036745000485,53518.863546240005 2023-07-08,19:13:30.000,189,10981200,14405,0,1688843609,13104.81102062,97.07561310000165,53518.9194432 2023-07-08,19:13:31.000,189,10981169,14525,0,1688843610,13104.696503349995,97.06856397000229,53518.80764928001 2023-07-08,19:13:32.000,189,10981157,14285,0,1688843611,13104.716712279995,97.10380961999908,53518.93341744001 2023-07-08,19:13:33.000,189,10981183,14725,0,1688843612,13104.66282179999,97.14610440000251,53518.82861064 2023-07-08,19:13:34.000,189,10981170,14525,0,1688843613,13104.676294419995,97.15315353000187,53518.90546896001 2023-07-08,19:13:35.000,189,10981150,14725,0,1688843614,13104.68303072999,97.13905527000315,53518.912456080005 2023-07-08,19:13:36.000,189,10981136,14285,0,1688843615,13104.635876559994,97.16725179000059,53518.87053336 2023-07-08,19:13:37.000,189,10981167,14605,0,1688843616,13104.56177714999,97.18135004999931,53518.72380384 2023-07-08,19:13:38.000,189,10981149,14645,0,1688843617,13104.568513459999,97.17430091999995,53518.75175232 2023-07-08,19:13:39.000,189,10981148,14485,0,1688843618,13104.615667629994,97.16020266000123,53518.78668792001 2023-07-08,19:13:40.000,189,10981137,14485,0,1688843619,13104.60893132,97.16725179000059,53518.80764928001 2023-07-08,19:13:41.000,189,10981150,14725,0,1688843620,13104.568513459999,97.21659570000338,53518.72380384 2023-07-08,19:13:42.000,189,10981158,14525,0,1688843621,13104.62914025,97.18839917999867,53518.82162352 2023-07-08,19:13:43.000,189,10981117,14485,0,1688843622,13104.575249769994,97.17430091999995,53518.73079096 2023-07-08,19:13:44.000,189,10981112,14845,0,1688843623,13104.568513459999,97.18135004999931,53518.814636400006 2023-07-08,19:13:45.000,189,10981161,14565,0,1688843624,13104.588722389999,97.21659570000338,53518.80066216 2023-07-08,19:13:46.000,189,10981157,14325,0,1688843625,13104.494414049994,97.15315353000187,53518.849572 2023-07-08,19:13:47.000,189,10981126,14485,0,1688843626,13104.54156821999,97.13905527000315,53518.82861064 2023-07-08,19:13:48.000,189,10981167,14605,0,1688843627,13104.480941429989,97.14610440000251,53518.89848184 2023-07-08,19:13:49.000,189,10981162,14405,0,1688843628,13104.521359289989,97.12495701000444,53518.89149472 2023-07-08,19:13:50.000,189,10981217,14405,0,1688843629,13104.474205119994,97.10380961999908,53518.89149472 2023-07-08,19:13:51.000,189,10981133,14405,0,1688843630,13104.433787259994,97.08971136000036,53518.88450760001 2023-07-08,19:13:52.000,189,10981112,14605,0,1688843631,13104.346215229998,97.10380961999908,53518.82861064 2023-07-08,19:13:53.000,189,10981132,14205,0,1688843632,13104.278852130003,97.05446571000357,53518.814636400006 2023-07-08,19:13:54.000,189,10981155,14525,0,1688843633,13104.218225340002,97.082662230001,53518.744765200005 2023-07-08,19:13:55.000,189,10981112,14285,0,1688843634,13104.251906889993,97.03331831999822,53518.73079096 2023-07-08,19:13:56.000,189,10981151,14525,0,1688843635,13104.191280099993,97.05446571000357,53518.66790688001 2023-07-08,19:13:57.000,189,10981144,14725,0,1688843636,13104.265379509998,97.0192200599995,53518.695855360005 2023-07-08,19:13:58.000,189,10981132,14405,0,1688843637,13104.218225340002,97.00512180000078,53518.63995840001 2023-07-08,19:13:59.000,189,10981133,14205,0,1688843638,13104.198016410002,97.02626918999886,53518.61899704001 2023-07-08,19:14:00.000,189,10981132,14605,0,1688843639,13104.164334859997,96.97692528000334,53518.528164480005 2023-07-08,19:14:01.000,189,10981103,14725,0,1688843640,13104.184543789997,97.01217093000014,53518.59104856001 2023-07-08,19:14:02.000,189,10981162,14285,0,1688843641,13104.164334859997,96.99807267000142,53518.57008720001 2023-07-08,19:14:03.000,189,10981126,14885,0,1688843642,13104.184543789997,96.9839744100027,53518.59104856001 2023-07-08,19:14:04.000,189,10981138,14525,0,1688843643,13104.144125929997,96.9839744100027,53518.54213872 2023-07-08,19:14:05.000,189,10981174,14685,0,1688843644,13104.224961649998,96.95577788999799,53518.59803568001 2023-07-08,19:14:06.000,189,10981189,14365,0,1688843645,13104.177807480002,96.9205322400012,53518.59104856001 2023-07-08,19:14:07.000,189,10981157,14565,0,1688843646,13104.198016410002,96.8852865900044,53518.528164480005 2023-07-08,19:14:08.000,189,10981129,14165,0,1688843647,13104.090235449992,96.89938485000312,53518.4652804 2023-07-08,19:14:09.000,189,10981161,14085,0,1688843648,13104.177807480002,96.86413919999904,53518.5351516 2023-07-08,19:14:10.000,189,10981113,14485,0,1688843649,13104.137389620002,96.8852865900044,53518.58406144 2023-07-08,19:14:11.000,189,10981159,14485,0,1688843650,13104.070026519992,96.8711883299984,53518.50021600001 2023-07-08,19:14:12.000,189,10981151,14365,0,1688843651,13104.063290209997,96.85004094000033,53518.528164480005 2023-07-08,19:14:13.000,189,10981150,14525,0,1688843652,13104.076762830002,96.81479529000353,53518.57008720001 2023-07-08,19:14:14.000,189,10981167,14285,0,1688843653,13104.083499139997,96.80774616000417,53518.66091976 2023-07-08,19:14:15.000,189,10981151,14205,0,1688843654,13104.049817589992,96.81479529000353,53518.61200992 2023-07-08,19:14:16.000,189,10981129,14765,0,1688843655,13104.083499139997,96.79364789999818,53518.646945520006 2023-07-08,19:14:17.000,189,10981134,14645,0,1688843656,13104.029608659992,96.80069703000481,53518.5351516 2023-07-08,19:14:18.000,189,10981126,14885,0,1688843657,13104.002663419997,96.75135312000202,53518.6050228 2023-07-08,19:14:19.000,189,10981132,14525,0,1688843658,13104.049817589992,96.73020573000395,53518.63995840001 2023-07-08,19:14:20.000,189,10981108,14605,0,1688843659,13103.982454489997,96.75135312000202,53518.56310008 2023-07-08,19:14:21.000,189,10981165,14525,0,1688843660,13104.049817589992,96.73020573000395,53518.5351516 2023-07-08,19:14:22.000,189,10981174,14885,0,1688843661,13104.016136040002,96.71610746999795,53518.59104856001 2023-07-08,19:14:23.000,189,10981154,14725,0,1688843662,13104.096971760002,96.68791095000051,53518.66790688001 2023-07-08,19:14:24.000,189,10981164,14525,0,1688843663,13104.049817589992,96.68791095000051,53518.59803568001 2023-07-08,19:14:25.000,189,10981094,14605,0,1688843664,13104.070026519992,96.65266530000372,53518.54912584001 2023-07-08,19:14:26.000,189,10981139,14525,0,1688843665,13104.029608659992,96.61741964999965,53518.54912584001 2023-07-08,19:14:27.000,189,10981137,14365,0,1688843666,13104.029608659992,96.61037052000029,53518.56310008 2023-07-08,19:14:28.000,189,10981113,14405,0,1688843667,13103.921827699996,96.61741964999965,53518.51419024 2023-07-08,19:14:29.000,189,10981119,14445,0,1688843668,13103.888146149991,96.59627226000157,53518.4652804 2023-07-08,19:14:30.000,189,10981141,14445,0,1688843669,13103.901618769996,96.55397747999814,53518.577074320005 2023-07-08,19:14:31.000,189,10981149,14645,0,1688843670,13103.901618769996,96.53987921999942,53518.54213872 2023-07-08,19:14:32.000,189,10981154,14525,0,1688843671,13103.854464600001,96.4905353100039,53518.54912584001 2023-07-08,19:14:33.000,189,10981110,14405,0,1688843672,13103.79383781,96.48348618000455,53518.50720312 2023-07-08,19:14:34.000,189,10981167,14365,0,1688843673,13103.807310429991,96.44824053000048,53518.50021600001 2023-07-08,19:14:35.000,189,10981137,14485,0,1688843674,13103.861200909996,96.42004401000304,53518.54912584001 2023-07-08,19:14:36.000,189,10981147,14125,0,1688843675,13103.867937219991,96.39184748999833,53518.5351516 2023-07-08,19:14:37.000,189,10981136,14485,0,1688843676,13103.921827699996,96.38479835999897,53518.58406144 2023-07-08,19:14:38.000,189,10981143,14325,0,1688843677,13103.975718180001,96.3143070599981,53518.72380384 2023-07-08,19:14:39.000,189,10981164,14565,0,1688843678,13104.009399729992,96.30020879999938,53518.66790688001 2023-07-08,19:14:40.000,189,10981158,14605,0,1688843679,13104.009399729992,96.26496315000259,53518.66091976 2023-07-08,19:14:41.000,189,10981155,14565,0,1688843680,13104.016136040002,96.22971749999851,53518.61899704001 2023-07-08,19:14:42.000,189,10981157,14205,0,1688843681,13104.016136040002,96.20857011000044,53518.625984160004 2023-07-08,19:14:43.000,189,10981135,14445,0,1688843682,13104.016136040002,96.16627533000428,53518.54213872 2023-07-08,19:14:44.000,189,10981142,14725,0,1688843683,13103.948772939992,96.13102968000021,53518.55611296 2023-07-08,19:14:45.000,189,10981119,14485,0,1688843684,13103.982454489997,96.10283316000277,53518.646945520006 2023-07-08,19:14:46.000,189,10981183,14525,0,1688843685,13103.942036629996,96.0675875099987,53518.61200992 2023-07-08,19:14:47.000,189,10981160,14645,0,1688843686,13103.908355079991,96.0675875099987,53518.57008720001 2023-07-08,19:14:48.000,189,10981175,14205,0,1688843687,13103.867937219991,96.06053837999934,53518.61899704001 2023-07-08,19:14:49.000,189,10981164,14525,0,1688843688,13103.854464600001,96.08873490000406,53518.59803568001 2023-07-08,19:14:50.000,189,10981129,14805,0,1688843689,13103.75341995,96.07463663999806,53518.577074320005 2023-07-08,19:14:51.000,189,10981105,14765,0,1688843690,13103.76689256999,96.03939099000127,53518.55611296 2023-07-08,19:14:52.000,189,10981128,14565,0,1688843691,13103.71300209,96.01824360000319,53518.58406144 2023-07-08,19:14:53.000,189,10981147,14485,0,1688843692,13103.64563898999,96.11693142000149,53518.479254640006 2023-07-08,19:14:54.000,189,10981155,14565,0,1688843693,13103.67258423,96.06053837999934,53518.50021600001 2023-07-08,19:14:55.000,189,10981139,14405,0,1688843694,13103.71300209,96.03939099000127,53518.56310008 2023-07-08,19:14:56.000,189,10981133,14565,0,1688843695,13103.60522112999,96.0323418600019,53518.50720312 2023-07-08,19:14:57.000,189,10981153,14525,0,1688843696,13103.60522112999,96.05348924999998,53518.577074320005 2023-07-08,19:14:58.000,189,10981183,14325,0,1688843697,13103.59174851,96.05348924999998,53518.528164480005 2023-07-08,19:14:59.000,189,10981156,14205,0,1688843698,13103.558066959995,96.07463663999806,53518.50021600001 2023-07-08,19:15:00.000,189,10981124,14405,0,1688843699,13103.55133065,96.05348924999998,53518.54912584001 2023-07-08,19:15:01.000,189,10981139,14565,0,1688843700,13103.54459433999,96.0675875099987,53518.528164480005 2023-07-08,19:15:02.000,189,10981173,14365,0,1688843701,13103.537858029995,96.06053837999934,53518.61899704001 2023-07-08,19:15:03.000,189,10981165,14245,0,1688843702,13103.48396754999,96.06053837999934,53518.45130616001 2023-07-08,19:15:04.000,189,10981171,14605,0,1688843703,13103.42334075999,96.0816857700047,53518.479254640006 2023-07-08,19:15:05.000,189,10981144,14525,0,1688843704,13103.40986814,96.10988229000213,53518.45130616001 2023-07-08,19:15:06.000,189,10981183,14525,0,1688843705,13103.34250503999,96.14512793999893,53518.47226752001 2023-07-08,19:15:07.000,189,10981140,14325,0,1688843706,13103.248196699999,96.13102968000021,53518.38143496001 2023-07-08,19:15:08.000,189,10981131,14485,0,1688843707,13103.187569909998,96.13807880999957,53518.38143496001 2023-07-08,19:15:09.000,189,10981131,14685,0,1688843708,13103.268405629999,96.10283316000277,53518.43733192 2023-07-08,19:15:10.000,189,10981184,14565,0,1688843709,13103.207778839998,96.11693142000149,53518.40239632001 2023-07-08,19:15:11.000,189,10981155,14485,0,1688843710,13103.234724079994,96.13102968000021,53518.44431904 2023-07-08,19:15:12.000,189,10981139,14405,0,1688843711,13103.153888359993,96.09578403000341,53518.3954092 2023-07-08,19:15:13.000,189,10981154,14405,0,1688843712,13103.113470499993,96.13807880999957,53518.3954092 2023-07-08,19:15:14.000,189,10981151,14285,0,1688843713,13103.093261569993,96.15922619999765,53518.50021600001 2023-07-08,19:15:15.000,189,10981135,14685,0,1688843714,13103.039371090003,96.17332446000364,53518.43733192 2023-07-08,19:15:16.000,189,10981181,14525,0,1688843715,13103.012425849993,96.15922619999765,53518.44431904 2023-07-08,19:15:17.000,189,10981135,14525,0,1688843716,13103.059580020003,96.180373590003,53518.52117736001 2023-07-08,19:15:18.000,189,10981174,14325,0,1688843717,13103.032634779993,96.13102968000021,53518.5351516 2023-07-08,19:15:19.000,189,10981111,14325,0,1688843718,13103.019162160002,96.08873490000406,53518.5351516 2023-07-08,19:15:20.000,189,10981168,14605,0,1688843719,13102.958535370002,96.0816857700047,53518.47226752001 2023-07-08,19:15:21.000,189,10981146,14405,0,1688843720,13102.965271679997,96.0675875099987,53518.51419024 2023-07-08,19:15:22.000,189,10981142,14485,0,1688843721,13102.904644889997,96.05348924999998,53518.4652804 2023-07-08,19:15:23.000,189,10981125,14445,0,1688843722,13102.817072860002,96.00414534000447,53518.409383440005 2023-07-08,19:15:24.000,189,10981107,14285,0,1688843723,13102.783391309997,96.02529273000255,53518.479254640006 2023-07-08,19:15:25.000,189,10981164,14365,0,1688843724,13102.783391309997,95.99709620999784,53518.47226752001 2023-07-08,19:15:26.000,189,10981114,14405,0,1688843725,13102.749709759992,95.99004707999848,53518.48624176 2023-07-08,19:15:27.000,189,10981156,14325,0,1688843726,13102.682346659996,95.96185056000104,53518.458293280004 2023-07-08,19:15:28.000,189,10981143,14765,0,1688843727,13102.621719869996,95.94070317000296,53518.50720312 2023-07-08,19:15:29.000,189,10981122,14525,0,1688843728,13102.54762045999,95.9336540400036,53518.43034480001 2023-07-08,19:15:30.000,189,10981163,14365,0,1688843729,13102.53414784,95.92660491000424,53518.48624176 2023-07-08,19:15:31.000,189,10981112,14445,0,1688843730,13102.588038319991,95.90545751999889,53518.528164480005 2023-07-08,19:15:32.000,189,10981109,14165,0,1688843731,13102.520675219996,95.91250664999825,53518.52117736001 2023-07-08,19:15:33.000,189,10981145,14605,0,1688843732,13102.460048429995,95.91250664999825,53518.48624176 2023-07-08,19:15:34.000,189,10981136,14725,0,1688843733,13102.47352105,95.90545751999889,53518.45130616001 2023-07-08,19:15:35.000,189,10981160,14645,0,1688843734,13102.52741152999,95.89135926000017,53518.59104856001 2023-07-08,19:15:36.000,189,10981161,14325,0,1688843735,13102.53414784,95.85611361000338,53518.59104856001 2023-07-08,19:15:37.000,189,10981154,14645,0,1688843736,13102.460048429995,95.84906448000402,53518.37444784 2023-07-08,19:15:38.000,189,10981113,14205,0,1688843737,13102.48699366999,95.86316274000274,53518.47226752001 2023-07-08,19:15:39.000,189,10981151,14445,0,1688843738,13102.52741152999,95.79972057000123,53518.50021600001 2023-07-08,19:15:40.000,189,10981161,14405,0,1688843739,13102.50720259999,95.76447492000443,53518.49322888 2023-07-08,19:15:41.000,189,10981202,14685,0,1688843740,13102.48699366999,95.77152405000379,53518.44431904 2023-07-08,19:15:42.000,189,10981160,14445,0,1688843741,13102.460048429995,95.73627839999972,53518.479254640006 2023-07-08,19:15:43.000,189,10981167,14685,0,1688843742,13102.399421639995,95.722180140001,53518.45130616001 2023-07-08,19:15:44.000,189,10981165,14805,0,1688843743,13102.46678473999,95.67988536000485,53518.51419024 2023-07-08,19:15:45.000,189,10981187,14445,0,1688843744,13102.460048429995,95.69398362000356,53518.479254640006 2023-07-08,19:15:46.000,189,10981149,14485,0,1688843745,13102.36574008999,95.63054145000206,53518.44431904 2023-07-08,19:15:47.000,189,10981133,14605,0,1688843746,13102.32532222999,95.66578709999885,53518.34649936 2023-07-08,19:15:48.000,189,10981141,14245,0,1688843747,13102.36574008999,95.63054145000206,53518.409383440005 2023-07-08,19:15:49.000,189,10981138,14405,0,1688843748,13102.399421639995,95.58824666999863,53518.45130616001 2023-07-08,19:15:50.000,189,10981149,14805,0,1688843749,13102.278168059995,95.58824666999863,53518.30457664001 2023-07-08,19:15:51.000,189,10981164,14445,0,1688843750,13102.26469543999,95.59529579999798,53518.30457664001 2023-07-08,19:15:52.000,189,10981141,14525,0,1688843751,13102.237750199994,95.6234923200027,53518.311563760006 2023-07-08,19:15:53.000,189,10981137,14565,0,1688843752,13102.21080496,95.58824666999863,53518.26265392001 2023-07-08,19:15:54.000,189,10981157,14365,0,1688843753,13102.156914479994,95.58824666999863,53518.26265392001 2023-07-08,19:15:55.000,189,10981177,14605,0,1688843754,13102.136705549994,95.56709928000055,53518.26964104 2023-07-08,19:15:56.000,189,10981118,14405,0,1688843755,13102.028924589998,95.56005015000119,53518.12989864 2023-07-08,19:15:57.000,189,10981135,14485,0,1688843756,13102.022188279989,95.5248045000044,53518.13688576001 2023-07-08,19:15:58.000,189,10981149,14685,0,1688843757,13101.975034109993,95.54595189000247,53518.15784712 2023-07-08,19:15:59.000,189,10981182,14445,0,1688843758,13101.887462079998,95.54595189000247,53518.17880848 2023-07-08,19:16:00.000,189,10981081,14325,0,1688843759,13101.772944809993,95.54595189000247,53518.08797592001 2023-07-08,19:16:01.000,189,10981145,14525,0,1688843760,13101.618009680002,95.53890276000311,53518.06701456001 2023-07-08,19:16:02.000,189,10981157,14565,0,1688843761,13101.584328129997,95.55300102000183,53518.11592440001 2023-07-08,19:16:03.000,189,10981154,14565,0,1688843762,13101.436129310001,95.55300102000183,53518.04605320001 2023-07-08,19:16:04.000,189,10981167,14645,0,1688843763,13101.348557279991,95.54595189000247,53518.05304032 2023-07-08,19:16:05.000,189,10981133,14485,0,1688843764,13101.388975139991,95.55300102000183,53518.17880848 2023-07-08,19:16:06.000,189,10981142,14565,0,1688843765,13101.368766209991,95.56005015000119,53518.18579560001 2023-07-08,19:16:07.000,189,10981153,14565,0,1688843766,13101.341820969996,95.5248045000044,53518.13688576001 2023-07-08,19:16:08.000,189,10981151,14365,0,1688843767,13101.348557279991,95.51775536999776,53518.19976984 2023-07-08,19:16:09.000,189,10981174,14365,0,1688843768,13101.27445787,95.49660797999968,53518.08797592001 2023-07-08,19:16:10.000,189,10981147,14365,0,1688843769,13101.341820969996,95.5248045000044,53518.12989864 2023-07-08,19:16:11.000,189,10981159,14445,0,1688843770,13101.321612039996,95.49660797999968,53518.13688576001 2023-07-08,19:16:12.000,189,10981175,14325,0,1688843771,13101.240776319995,95.51775536999776,53518.12989864 2023-07-08,19:16:13.000,189,10981190,14405,0,1688843772,13101.341820969996,95.45431320000353,53518.19976984 2023-07-08,19:16:14.000,189,10981140,14205,0,1688843773,13101.321612039996,95.43316580999817,53518.17880848 2023-07-08,19:16:15.000,189,10981136,14485,0,1688843774,13101.26772155999,95.44021494000481,53518.143872880006 2023-07-08,19:16:16.000,189,10981135,14285,0,1688843775,13101.200358459995,95.46841146000224,53518.03207896 2023-07-08,19:16:17.000,189,10981109,14325,0,1688843776,13101.17341322,95.44726407000417,53518.074001680005 2023-07-08,19:16:18.000,189,10981188,14365,0,1688843777,13101.099313809995,95.46841146000224,53518.06701456001 2023-07-08,19:16:19.000,189,10981112,14405,0,1688843778,13101.02521439999,95.46136233000288,53518.05304032 2023-07-08,19:16:20.000,189,10981114,14525,0,1688843779,13100.890488199999,95.48955885000032,53517.96919488001 2023-07-08,19:16:21.000,189,10981153,14565,0,1688843780,13100.910697129999,95.45431320000353,53518.0111176 2023-07-08,19:16:22.000,189,10981183,14725,0,1688843781,13100.755761999993,95.5248045000044,53517.89932368001 2023-07-08,19:16:23.000,189,10981161,14365,0,1688843782,13100.735553069993,95.53890276000311,53517.9412464 2023-07-08,19:16:24.000,189,10981151,14725,0,1688843783,13100.708607829998,95.53890276000311,53517.99714336001 2023-07-08,19:16:25.000,189,10981180,14285,0,1688843784,13100.715344139993,95.56709928000055,53517.96919488001 2023-07-08,19:16:26.000,189,10981160,14605,0,1688843785,13100.533463769993,95.5741484099999,53517.85041384001 2023-07-08,19:16:27.000,189,10981129,14485,0,1688843786,13100.452628049992,95.5741484099999,53517.89932368001 2023-07-08,19:16:28.000,189,10981165,14405,0,1688843787,13100.412210189992,95.6234923200027,53517.89932368001 2023-07-08,19:16:29.000,189,10981119,14805,0,1688843788,13100.304429229996,95.63759058000142,53517.94823352001 2023-07-08,19:16:30.000,189,10981122,14405,0,1688843789,13100.142757789996,95.66578709999885,53517.906310800005 2023-07-08,19:16:31.000,189,10981118,14485,0,1688843790,13100.10907623999,95.70103275000292,53517.92727216001 2023-07-08,19:16:32.000,189,10981126,14565,0,1688843791,13100.0147679,95.73627839999972,53517.81547824 2023-07-08,19:16:33.000,189,10981128,14405,0,1688843792,13099.90698693999,95.75037665999844,53517.70368432 2023-07-08,19:16:34.000,189,10981184,14565,0,1688843793,13099.920459559995,95.78562231000251,53517.75958128001 2023-07-08,19:16:35.000,189,10981162,14565,0,1688843794,13099.799205979994,95.77857318000315,53517.61285176001 2023-07-08,19:16:36.000,189,10981189,14645,0,1688843795,13099.880041699995,95.8208679599993,53517.71067144001 2023-07-08,19:16:37.000,189,10981181,14365,0,1688843796,13099.900250629995,95.83496621999802,53517.66176160001 2023-07-08,19:16:38.000,189,10981132,14365,0,1688843797,13099.90698693999,95.88431013000081,53517.63381312001 2023-07-08,19:16:39.000,189,10981105,14365,0,1688843798,13099.94740479999,95.90545751999889,53517.74560704 2023-07-08,19:16:40.000,189,10981114,14405,0,1688843799,13099.88677800999,95.9336540400036,53517.70368432 2023-07-08,19:16:41.000,189,10981170,14485,0,1688843800,13099.82615121999,95.9336540400036,53517.66874872 2023-07-08,19:16:42.000,189,10981116,14525,0,1688843801,13099.718370259994,95.96185056000104,53517.61285176001 2023-07-08,19:16:43.000,189,10981140,14445,0,1688843802,13099.617325609994,95.96185056000104,53517.56394192001 2023-07-08,19:16:44.000,189,10981137,14445,0,1688843803,13099.630798229999,95.99709620999784,53517.59887752 2023-07-08,19:16:45.000,189,10981163,14965,0,1688843804,13099.644270849989,96.01824360000319,53517.48009648 2023-07-08,19:16:46.000,189,10981188,14405,0,1688843805,13099.576907749994,96.0675875099987,53517.452148000004 2023-07-08,19:16:47.000,189,10981156,14405,0,1688843806,13099.570171439998,96.04644012000063,53517.41022528 2023-07-08,19:16:48.000,189,10981098,14885,0,1688843807,13099.536489889993,96.06053837999934,53517.36131544 2023-07-08,19:16:49.000,189,10981168,14605,0,1688843808,13099.502808339988,96.05348924999998,53517.24952152001 2023-07-08,19:16:50.000,189,10981091,14645,0,1688843809,13099.448917859998,96.07463663999806,53517.21458592 2023-07-08,19:16:51.000,189,10981140,14445,0,1688843810,13099.455654169993,96.05348924999998,53517.19362456 2023-07-08,19:16:52.000,189,10981141,14765,0,1688843811,13099.368082139998,96.08873490000406,53517.20061168 2023-07-08,19:16:53.000,189,10981133,14805,0,1688843812,13099.341136900002,96.11693142000149,53517.20061168 2023-07-08,19:16:54.000,189,10981125,14285,0,1688843813,13099.293982729992,96.18742272000236,53517.15868896001 2023-07-08,19:16:55.000,189,10981129,14685,0,1688843814,13099.213147009992,96.18742272000236,53517.17965032001 2023-07-08,19:16:56.000,189,10981110,14445,0,1688843815,13099.139047600002,96.2156192399998,53517.15868896001 2023-07-08,19:16:57.000,189,10981158,14485,0,1688843816,13099.118838670001,96.24381576000451,53517.14471472 2023-07-08,19:16:58.000,189,10981076,14645,0,1688843817,13099.091893429992,96.28611054000066,53517.04689504 2023-07-08,19:16:59.000,189,10981140,14445,0,1688843818,13099.011057709991,96.30020879999938,53517.01195944001 2023-07-08,19:17:00.000,189,10981118,14325,0,1688843819,13099.064948189996,96.35660184000153,53517.08183064001 2023-07-08,19:17:01.000,189,10981120,14485,0,1688843820,13099.064948189996,96.39184748999833,53516.99099808001 2023-07-08,19:17:02.000,189,10981119,14205,0,1688843821,13099.105366049997,96.44824053000048,53517.08183064001 2023-07-08,19:17:03.000,189,10981160,14405,0,1688843822,13099.078420810001,96.4270931400024,53517.102792 2023-07-08,19:17:04.000,189,10981116,14525,0,1688843823,13099.172729149992,96.45528965999983,53517.186637440005 2023-07-08,19:17:05.000,189,10981130,14485,0,1688843824,13099.260301180002,96.46938791999855,53517.102792 2023-07-08,19:17:06.000,189,10981092,14605,0,1688843825,13099.219883320002,96.53283009000006,53517.018946560005 2023-07-08,19:17:07.000,189,10981156,14445,0,1688843826,13099.415236309993,96.49758444000327,53517.07484352 2023-07-08,19:17:08.000,189,10981124,14485,0,1688843827,13099.374818449993,96.58217400000285,53516.95606248 2023-07-08,19:17:09.000,189,10981132,14725,0,1688843828,13099.549962509998,96.53987921999942,53517.12375336 2023-07-08,19:17:10.000,189,10981114,14685,0,1688843829,13099.563435129989,96.58217400000285,53517.116766240004 2023-07-08,19:17:11.000,189,10981089,14525,0,1688843830,13099.617325609994,96.54692834999878,53517.09580488 2023-07-08,19:17:12.000,189,10981118,14405,0,1688843831,13099.570171439998,96.56807574000413,53517.09580488 2023-07-08,19:17:13.000,189,10981163,14365,0,1688843832,13099.583644059989,96.56102661000477,53517.102792 2023-07-08,19:17:14.000,189,10981113,14605,0,1688843833,13099.583644059989,96.54692834999878,53517.07484352 2023-07-08,19:17:15.000,189,10981147,14725,0,1688843834,13099.671216089999,96.50463357000262,53517.15170184 2023-07-08,19:17:16.000,189,10981143,14445,0,1688843835,13099.610589299999,96.5257809600007,53517.137727600006 2023-07-08,19:17:17.000,189,10981165,14365,0,1688843836,13099.651007159999,96.51168270000198,53517.17965032001 2023-07-08,19:17:18.000,189,10981194,14325,0,1688843837,13099.731842879999,96.49758444000327,53517.27747000001 2023-07-08,19:17:19.000,189,10981123,14405,0,1688843838,13099.731842879999,96.43414227000176,53517.27747000001 2023-07-08,19:17:20.000,189,10981088,14405,0,1688843839,13099.70489763999,96.46938791999855,53517.284457120004 2023-07-08,19:17:21.000,189,10981136,14205,0,1688843840,13099.644270849989,96.49758444000327,53517.13074048001 2023-07-08,19:17:22.000,189,10981163,14485,0,1688843841,13099.644270849989,96.47643704999791,53517.17965032001 2023-07-08,19:17:23.000,189,10981129,14445,0,1688843842,13099.509544649998,96.44824053000048,53517.14471472 2023-07-08,19:17:24.000,189,10981158,14565,0,1688843843,13099.502808339988,96.39889661999769,53517.22856016001 2023-07-08,19:17:25.000,189,10981147,14485,0,1688843844,13099.496072029993,96.42004401000304,53517.20061168 2023-07-08,19:17:26.000,189,10981170,14525,0,1688843845,13099.408499999998,96.42004401000304,53517.21458592 2023-07-08,19:17:27.000,189,10981169,14365,0,1688843846,13099.442181549988,96.43414227000176,53517.27747000001 2023-07-08,19:17:28.000,189,10981140,14405,0,1688843847,13099.347873209997,96.47643704999791,53517.22157304 2023-07-08,19:17:29.000,189,10981125,14365,0,1688843848,13099.368082139998,96.49758444000327,53517.235547280005 2023-07-08,19:17:30.000,189,10981165,14565,0,1688843849,13099.368082139998,96.55397747999814,53517.27747000001 2023-07-08,19:17:31.000,189,10981163,14685,0,1688843850,13099.395027379993,96.56102661000477,53517.24952152001 2023-07-08,19:17:32.000,189,10981161,14205,0,1688843851,13099.442181549988,96.61037052000029,53517.2425344 2023-07-08,19:17:33.000,189,10981142,14205,0,1688843852,13099.455654169993,96.60332139000093,53517.19362456 2023-07-08,19:17:34.000,189,10981157,14605,0,1688843853,13099.523017269988,96.61037052000029,53517.34035408 2023-07-08,19:17:35.000,189,10981155,14245,0,1688843854,13099.563435129989,96.59627226000157,53517.284457120004 2023-07-08,19:17:36.000,189,10981149,14565,0,1688843855,13099.509544649998,96.624468779999,53517.1726632 2023-07-08,19:17:37.000,189,10981104,14525,0,1688843856,13099.543226199989,96.58922313000221,53517.19362456 2023-07-08,19:17:38.000,189,10981180,14405,0,1688843857,13099.570171439998,96.63151790999837,53517.24952152001 2023-07-08,19:17:39.000,189,10981113,14605,0,1688843858,13099.610589299999,96.57512487000349,53517.284457120004 2023-07-08,19:17:40.000,189,10981136,14605,0,1688843859,13099.549962509998,96.63151790999837,53517.21458592 2023-07-08,19:17:41.000,189,10981164,14445,0,1688843860,13099.603852989989,96.624468779999,53517.31939272 2023-07-08,19:17:42.000,189,10981121,14565,0,1688843861,13099.529753579998,96.6738126900018,53517.305418480006 2023-07-08,19:17:43.000,189,10981131,14485,0,1688843862,13099.469126789998,96.68086182000116,53517.27048288 2023-07-08,19:17:44.000,189,10981157,14485,0,1688843863,13099.428708929998,96.71610746999795,53517.3822768 2023-07-08,19:17:45.000,189,10981149,14245,0,1688843864,13099.374818449993,96.75135312000202,53517.38926392 2023-07-08,19:17:46.000,189,10981138,14285,0,1688843865,13099.253564869992,96.81479529000353,53517.36830256 2023-07-08,19:17:47.000,189,10981119,14245,0,1688843866,13099.112102359992,96.82184442000289,53517.27747000001 2023-07-08,19:17:48.000,189,10981164,14565,0,1688843867,13099.017794020001,96.90643398000248,53517.284457120004 2023-07-08,19:17:49.000,189,10981146,14245,0,1688843868,13098.963903539996,96.94167962999927,53517.34734120001 2023-07-08,19:17:50.000,189,10981142,14485,0,1688843869,13098.91001305999,97.01217093000014,53517.36131544 2023-07-08,19:17:51.000,189,10981157,14365,0,1688843870,13098.88980412999,97.06856397000229,53517.31939272 2023-07-08,19:17:52.000,189,10981134,14445,0,1688843871,13098.88980412999,97.12495701000444,53517.36830256 2023-07-08,19:17:53.000,189,10981170,14285,0,1688843872,13098.930221989991,97.21659570000338,53517.34035408 2023-07-08,19:17:54.000,189,10981143,14565,0,1688843873,13098.970639849991,97.2306939600021,53517.354328320005 2023-07-08,19:17:55.000,189,10981131,14445,0,1688843874,13099.051475569991,97.23774309000146,53517.24952152001 2023-07-08,19:17:56.000,189,10981181,14565,0,1688843875,13099.098629740001,97.25889047999954,53517.3124056 2023-07-08,19:17:57.000,189,10981164,14565,0,1688843876,13099.267037489997,97.20954657000402,53517.45913512 2023-07-08,19:17:58.000,189,10981162,14565,0,1688843877,13099.300719040002,97.21659570000338,53517.33336696 2023-07-08,19:17:59.000,189,10981153,14765,0,1688843878,13099.361345830002,97.20249744000466,53517.38926392 2023-07-08,19:18:00.000,189,10981106,14445,0,1688843879,13099.442181549988,97.23774309000146,53517.36830256 2023-07-08,19:18:01.000,189,10981169,14645,0,1688843880,13099.489335719998,97.24479222000082,53517.354328320005 2023-07-08,19:18:02.000,189,10981170,14525,0,1688843881,13099.475863099993,97.25184135000018,53517.36830256 2023-07-08,19:18:03.000,189,10981177,14205,0,1688843882,13099.489335719998,97.22364483000274,53517.305418480006 2023-07-08,19:18:04.000,189,10981190,14205,0,1688843883,13099.455654169993,97.27298873999825,53517.36830256 2023-07-08,19:18:05.000,189,10981148,14605,0,1688843884,13099.496072029993,97.25889047999954,53517.39625104001 2023-07-08,19:18:06.000,189,10981136,14405,0,1688843885,13099.529753579998,97.29413613000361,53517.43118664 2023-07-08,19:18:07.000,189,10981132,14605,0,1688843886,13099.556698819993,97.31528352000169,53517.45913512 2023-07-08,19:18:08.000,189,10981140,14565,0,1688843887,13099.529753579998,97.3787256900032,53517.43817376 2023-07-08,19:18:09.000,189,10981164,14725,0,1688843888,13099.570171439998,97.42806959999871,53517.354328320005 2023-07-08,19:18:10.000,189,10981139,14725,0,1688843889,13099.630798229999,97.44921699000406,53517.36830256 2023-07-08,19:18:11.000,189,10981110,14725,0,1688843890,13099.711633949999,97.45626612000342,53517.36830256 2023-07-08,19:18:12.000,189,10981169,14205,0,1688843891,13099.839623839995,97.49151177000022,53517.48009648 2023-07-08,19:18:13.000,189,10981194,14285,0,1688843892,13099.920459559995,97.49151177000022,53517.452148000004 2023-07-08,19:18:14.000,189,10981163,14245,0,1688843893,13100.0147679,97.5126591599983,53517.41022528 2023-07-08,19:18:15.000,189,10981142,14405,0,1688843894,13100.169703029991,97.52675742000429,53517.5569548 2023-07-08,19:18:16.000,189,10981149,14365,0,1688843895,13100.203384579996,97.5126591599983,53517.54298056001 2023-07-08,19:18:17.000,189,10981171,14605,0,1688843896,13100.304429229996,97.54790481000236,53517.52900632 2023-07-08,19:18:18.000,189,10981143,14405,0,1688843897,13100.210120889991,97.59724871999788,53517.51503208001 2023-07-08,19:18:19.000,189,10981160,14565,0,1688843898,13100.264011369996,97.5761013299998,53517.53599344 2023-07-08,19:18:20.000,189,10981140,14205,0,1688843899,13100.304429229996,97.61839611000323,53517.60586464 2023-07-08,19:18:21.000,189,10981109,14285,0,1688843900,13100.324638159997,97.60429785000451,53517.56394192001 2023-07-08,19:18:22.000,189,10981131,14445,0,1688843901,13100.270747679991,97.56200307000108,53517.59189040001 2023-07-08,19:18:23.000,189,10981125,14365,0,1688843902,13100.270747679991,97.56905220000044,53517.56394192001 2023-07-08,19:18:24.000,189,10981093,14605,0,1688843903,13100.162966719996,97.59724871999788,53517.43118664 2023-07-08,19:18:25.000,189,10981155,14485,0,1688843904,13100.257275060001,97.59019958999852,53517.473109360006 2023-07-08,19:18:26.000,189,10981142,14445,0,1688843905,13100.277483990001,97.61134698000387,53517.50105784 2023-07-08,19:18:27.000,189,10981191,14525,0,1688843906,13100.392001259992,97.61839611000323,53517.52900632 2023-07-08,19:18:28.000,189,10981195,14645,0,1688843907,13100.445891739997,97.66069088999939,53517.43817376 2023-07-08,19:18:29.000,189,10981147,14565,0,1688843908,13100.553672699993,97.63954350000131,53517.45913512 2023-07-08,19:18:30.000,189,10981131,14645,0,1688843909,13100.647981039998,97.66774001999875,53517.49407072001 2023-07-08,19:18:31.000,189,10981120,14485,0,1688843910,13100.735553069993,97.66069088999939,53517.53599344 2023-07-08,19:18:32.000,189,10981107,14205,0,1688843911,13100.829861409999,97.68183828000474,53517.570929040005 2023-07-08,19:18:33.000,189,10981167,14365,0,1688843912,13100.917433439994,97.66774001999875,53517.522019200005 2023-07-08,19:18:34.000,189,10981160,14565,0,1688843913,13101.018478089994,97.66774001999875,53517.54298056001 2023-07-08,19:18:35.000,189,10981185,14405,0,1688843914,13101.16667690999,97.63954350000131,53517.67573584 2023-07-08,19:18:36.000,189,10981144,14525,0,1688843915,13101.19362215,97.66069088999939,53517.67573584 2023-07-08,19:18:37.000,189,10981170,14485,0,1688843916,13101.23404001,97.61134698000387,53517.6966972 2023-07-08,19:18:38.000,189,10981200,14565,0,1688843917,13101.21383108,97.61134698000387,53517.77355552 2023-07-08,19:18:39.000,189,10981159,14445,0,1688843918,13101.05215964,97.56200307000108,53517.68272296001 2023-07-08,19:18:40.000,189,10981109,14565,0,1688843919,13100.96458760999,97.53380655000365,53517.77355552 2023-07-08,19:18:41.000,189,10981132,14485,0,1688843920,13100.796179859994,97.48446264000086,53517.75259416001 2023-07-08,19:18:42.000,189,10981166,14285,0,1688843921,13100.567145319998,97.5126591599983,53517.74560704 2023-07-08,19:18:43.000,189,10981169,14405,0,1688843922,13100.365056019997,97.50561002999893,53517.73163280001 2023-07-08,19:18:44.000,189,10981181,14205,0,1688843923,13100.230329819991,97.48446264000086,53517.6966972 2023-07-08,19:18:45.000,189,10981165,14045,0,1688843924,13100.230329819991,97.42102046999935,53517.78054264001 2023-07-08,19:18:46.000,189,10981151,14405,0,1688843925,13100.149494099991,97.39282395000191,53517.67573584 2023-07-08,19:18:47.000,189,10981158,14445,0,1688843926,13100.12928516999,97.35757829999784,53517.6966972 2023-07-08,19:18:48.000,189,10981157,14525,0,1688843927,13100.07539469,97.37167656000383,53517.63381312001 2023-07-08,19:18:49.000,189,10981125,14405,0,1688843928,13100.230329819991,97.31528352000169,53517.64778736 2023-07-08,19:18:50.000,189,10981191,14565,0,1688843929,13100.264011369996,97.25889047999954,53517.59887752 2023-07-08,19:18:51.000,189,10981168,14405,0,1688843930,13100.439155430002,97.2306939600021,53517.54996768 2023-07-08,19:18:52.000,189,10981167,14365,0,1688843931,13100.513254839992,97.16725179000059,53517.59189040001 2023-07-08,19:18:53.000,189,10981159,14645,0,1688843932,13100.647981039998,97.16725179000059,53517.59189040001 2023-07-08,19:18:54.000,189,10981144,14445,0,1688843933,13100.715344139993,97.11085874999844,53517.626826 2023-07-08,19:18:55.000,189,10981152,14725,0,1688843934,13100.890488199999,97.09676048999972,53517.689710080005 2023-07-08,19:18:56.000,189,10981109,14525,0,1688843935,13100.98479653999,97.05446571000357,53517.64778736 2023-07-08,19:18:57.000,189,10981118,14125,0,1688843936,13101.06563225999,97.06856397000229,53517.63381312001 2023-07-08,19:18:58.000,189,10981164,14365,0,1688843937,13101.06563225999,97.09676048999972,53517.59189040001 2023-07-08,19:18:59.000,189,10981175,14405,0,1688843938,13101.08584118999,97.09676048999972,53517.640800240006 2023-07-08,19:19:00.000,189,10981111,14565,0,1688843939,13101.08584118999,97.10380961999908,53517.6966972 2023-07-08,19:19:01.000,189,10981155,14645,0,1688843940,13101.08584118999,97.10380961999908,53517.75259416001 2023-07-08,19:19:02.000,189,10981137,14485,0,1688843941,13101.018478089994,97.14610440000251,53517.74560704 2023-07-08,19:19:03.000,189,10981134,14525,0,1688843942,13100.957851299994,97.20249744000466,53517.75958128001 2023-07-08,19:19:04.000,189,10981153,14205,0,1688843943,13100.843334029989,97.28708700000425,53517.79451688 2023-07-08,19:19:05.000,189,10981107,14965,0,1688843944,13100.789443549998,97.33643090999976,53517.75259416001 2023-07-08,19:19:06.000,189,10981174,14365,0,1688843945,13100.695135209993,97.4421678600047,53517.80150400001 2023-07-08,19:19:07.000,189,10981165,14365,0,1688843946,13100.735553069993,97.4774135100015,53517.82246536 2023-07-08,19:19:08.000,189,10981163,14525,0,1688843947,13100.722080449988,97.52675742000429,53517.85041384001 2023-07-08,19:19:09.000,189,10981153,14205,0,1688843948,13100.742289379989,97.59724871999788,53517.808491120006 2023-07-08,19:19:10.000,189,10981157,14285,0,1688843949,13100.823125099989,97.61134698000387,53517.84342672 2023-07-08,19:19:11.000,189,10981137,14205,0,1688843950,13100.735553069993,97.62544524000259,53517.75958128001 2023-07-08,19:19:12.000,189,10981156,14565,0,1688843951,13100.809652479998,97.66069088999939,53517.82945248001 2023-07-08,19:19:13.000,189,10981149,14245,0,1688843952,13100.836597719994,97.70298567000282,53517.787529760004 2023-07-08,19:19:14.000,189,10981142,14605,0,1688843953,13100.863542959989,97.73823131999961,53517.80150400001 2023-07-08,19:19:15.000,189,10981142,14525,0,1688843954,13100.883751889989,97.79462436000176,53517.77355552 2023-07-08,19:19:16.000,189,10981117,14565,0,1688843955,13100.870279269999,97.80872262000048,53517.77355552 2023-07-08,19:19:17.000,189,10981197,14205,0,1688843956,13100.951114989999,97.88626305000071,53517.787529760004 2023-07-08,19:19:18.000,189,10981134,14285,0,1688843957,13100.957851299994,97.90741043999878,53517.80150400001 2023-07-08,19:19:19.000,189,10981174,14445,0,1688843958,13100.92416974999,97.95675435000157,53517.738619920005 2023-07-08,19:19:20.000,189,10981146,14285,0,1688843959,13100.92416974999,97.99199999999837,53517.84342672 2023-07-08,19:19:21.000,189,10981143,14365,0,1688843960,13100.90396081999,98.02019652000308,53517.75259416001 2023-07-08,19:19:22.000,189,10981117,14525,0,1688843961,13100.836597719994,98.04839304000052,53517.808491120006 2023-07-08,19:19:23.000,189,10981158,14445,0,1688843962,13100.843334029989,98.09773695000331,53517.738619920005 2023-07-08,19:19:24.000,189,10981144,14405,0,1688843963,13100.863542959989,98.11183521000203,53517.808491120006 2023-07-08,19:19:25.000,189,10981136,14565,0,1688843964,13100.98479653999,98.14003172999946,53517.78054264001 2023-07-08,19:19:26.000,189,10981138,14365,0,1688843965,13101.06563225999,98.16822825000418,53517.84342672 2023-07-08,19:19:27.000,189,10981164,14405,0,1688843966,13101.16667690999,98.16117912000482,53517.85041384001 2023-07-08,19:19:28.000,189,10981104,14045,0,1688843967,13101.28793048999,98.1823265100029,53517.91329792 2023-07-08,19:19:29.000,189,10981130,14285,0,1688843968,13101.341820969996,98.17527738000354,53517.94823352001 2023-07-08,19:19:30.000,189,10981105,14245,0,1688843969,13101.429392999991,98.18937564000225,53517.92727216001 2023-07-08,19:19:31.000,189,10981134,14205,0,1688843970,13101.523701339996,98.20347390000097,53517.8713752 2023-07-08,19:19:32.000,189,10981149,14645,0,1688843971,13101.523701339996,98.18937564000225,53517.8713752 2023-07-08,19:19:33.000,189,10981139,14885,0,1688843972,13101.543910269997,98.18937564000225,53517.8364396 2023-07-08,19:19:34.000,189,10981112,14685,0,1688843973,13101.618009680002,98.16822825000418,53517.89932368001 2023-07-08,19:19:35.000,189,10981165,14365,0,1688843974,13101.618009680002,98.17527738000354,53517.91329792 2023-07-08,19:19:36.000,189,10981134,14565,0,1688843975,13101.577591820002,98.16117912000482,53517.92727216001 2023-07-08,19:19:37.000,189,10981179,14405,0,1688843976,13101.537173960001,98.17527738000354,53517.8713752 2023-07-08,19:19:38.000,189,10981203,14525,0,1688843977,13101.469810859991,98.16822825000418,53517.88534944 2023-07-08,19:19:39.000,189,10981130,14325,0,1688843978,13101.442865619996,98.1329826000001,53517.84342672 2023-07-08,19:19:40.000,189,10981139,14205,0,1688843979,13101.402447759996,98.14708085999882,53517.89932368001 2023-07-08,19:19:41.000,189,10981185,14405,0,1688843980,13101.39571145,98.12593347000075,53517.85041384001 2023-07-08,19:19:42.000,189,10981114,14285,0,1688843981,13101.37550252,98.11888434000139,53517.89932368001 2023-07-08,19:19:43.000,189,10981153,14165,0,1688843982,13101.436129310001,98.11888434000139,53517.88534944 2023-07-08,19:19:44.000,189,10981146,14605,0,1688843983,13101.442865619996,98.09068782000395,53517.88534944 2023-07-08,19:19:45.000,189,10981101,14365,0,1688843984,13101.557382890001,98.11183521000203,53517.84342672 2023-07-08,19:19:46.000,189,10981175,14325,0,1688843985,13101.618009680002,98.07658955999796,53517.8364396 2023-07-08,19:19:47.000,189,10981182,14645,0,1688843986,13101.759472190002,98.05544216999988,53517.82945248001 2023-07-08,19:19:48.000,189,10981159,14405,0,1688843987,13101.813362669993,98.0342947800018,53517.89233656 2023-07-08,19:19:49.000,189,10981139,14405,0,1688843988,13101.934616249993,97.99904912999773,53517.84342672 2023-07-08,19:19:50.000,189,10981121,14725,0,1688843989,13101.961561489989,97.98495086999901,53517.89932368001 2023-07-08,19:19:51.000,189,10981126,14405,0,1688843990,13102.028924589998,97.96380348000093,53517.89932368001 2023-07-08,19:19:52.000,189,10981173,14405,0,1688843991,13102.028924589998,97.90741043999878,53517.93425928 2023-07-08,19:19:53.000,189,10981105,14165,0,1688843992,13101.981770419989,97.90036130999943,53517.93425928 2023-07-08,19:19:54.000,189,10981141,14525,0,1688843993,13101.954825179993,97.87216479000199,53517.93425928 2023-07-08,19:19:55.000,189,10981139,14485,0,1688843994,13101.954825179993,97.87921392000135,53517.98316912 2023-07-08,19:19:56.000,189,10981137,14485,0,1688843995,13101.820098980003,97.88626305000071,53517.92028504001 2023-07-08,19:19:57.000,189,10981158,14405,0,1688843996,13101.840307910003,97.80872262000048,53517.94823352001 2023-07-08,19:19:58.000,189,10981111,14525,0,1688843997,13101.779681120002,97.8228208799992,53517.96919488001 2023-07-08,19:19:59.000,189,10981171,14445,0,1688843998,13101.725790639997,97.78052610000304,53518.03207896 2023-07-08,19:20:00.000,189,10981152,14325,0,1688843999,13101.597800750002,97.77347697000368,53517.976182000006 2023-07-08,19:20:01.000,189,10981135,14405,0,1688844000,13101.530437649992,97.74528044999897,53517.99714336001 2023-07-08,19:20:02.000,189,10981163,14325,0,1688844001,13101.409184069991,97.7241330600009,53517.87836232001 2023-07-08,19:20:03.000,189,10981086,14125,0,1688844002,13101.402447759996,97.70298567000282,53517.84342672 2023-07-08,19:20:04.000,189,10981144,14565,0,1688844003,13101.341820969996,97.71003480000218,53517.89233656 2023-07-08,19:20:05.000,189,10981153,14685,0,1688844004,13101.33508466,97.63954350000131,53517.976182000006 2023-07-08,19:20:06.000,189,10981121,14445,0,1688844005,13101.402447759996,97.61839611000323,53518.074001680005 2023-07-08,19:20:07.000,189,10981118,14725,0,1688844006,13101.422656689996,97.5761013299998,53518.06701456001 2023-07-08,19:20:08.000,189,10981150,14725,0,1688844007,13101.388975139991,97.56200307000108,53518.09496304001 2023-07-08,19:20:09.000,189,10981110,14685,0,1688844008,13101.341820969996,97.56905220000044,53518.03906608 2023-07-08,19:20:10.000,189,10981115,14565,0,1688844009,13101.240776319995,97.56200307000108,53517.98316912 2023-07-08,19:20:11.000,189,10981145,14365,0,1688844010,13101.301403109996,97.56200307000108,53518.025091840005 2023-07-08,19:20:12.000,189,10981171,14525,0,1688844011,13101.26772155999,97.540855680003,53518.05304032 2023-07-08,19:20:13.000,189,10981170,14605,0,1688844012,13101.28793048999,97.51970828999765,53518.06701456001 2023-07-08,19:20:14.000,189,10981156,14925,0,1688844013,13101.24751262999,97.5126591599983,53518.13688576001 2023-07-08,19:20:15.000,189,10981138,14645,0,1688844014,13101.24751262999,97.51970828999765,53518.15086 2023-07-08,19:20:16.000,189,10981212,14605,0,1688844015,13101.23404001,97.48446264000086,53518.15784712 2023-07-08,19:20:17.000,189,10981178,14645,0,1688844016,13101.22730369999,97.47036438000214,53518.08797592001 2023-07-08,19:20:18.000,189,10981163,14645,0,1688844017,13101.22730369999,97.44921699000406,53518.06701456001 2023-07-08,19:20:19.000,189,10981169,14285,0,1688844018,13101.13299536,97.4421678600047,53518.0111176 2023-07-08,19:20:20.000,189,10981159,14525,0,1688844019,13101.19362215,97.39282395000191,53518.0111176 2023-07-08,19:20:21.000,189,10981178,14565,0,1688844020,13101.23404001,97.35052916999848,53518.09496304001 2023-07-08,19:20:22.000,189,10981198,14285,0,1688844021,13101.21383108,97.36462743000448,53517.99015624 2023-07-08,19:20:23.000,189,10981134,14205,0,1688844022,13101.26772155999,97.30118526000297,53518.03207896 2023-07-08,19:20:24.000,189,10981149,14405,0,1688844023,13101.23404001,97.25889047999954,53517.9412464 2023-07-08,19:20:25.000,189,10981141,14525,0,1688844024,13101.31487573,97.2306939600021,53517.9412464 2023-07-08,19:20:26.000,189,10981171,14365,0,1688844025,13101.33508466,97.15315353000187,53517.89932368001 2023-07-08,19:20:27.000,189,10981204,14445,0,1688844026,13101.28793048999,97.16020266000123,53517.81547824 2023-07-08,19:20:28.000,189,10981138,14325,0,1688844027,13101.32834834999,97.1179078799978,53517.92028504001 2023-07-08,19:20:29.000,189,10981133,14685,0,1688844028,13101.31487573,97.04741658000421,53517.9412464 2023-07-08,19:20:30.000,189,10981109,14245,0,1688844029,13101.341820969996,97.03331831999822,53517.88534944 2023-07-08,19:20:31.000,189,10981127,14485,0,1688844030,13101.23404001,96.97692528000334,53517.8364396 2023-07-08,19:20:32.000,189,10981152,14685,0,1688844031,13101.079104879995,96.94167962999927,53517.84342672 2023-07-08,19:20:33.000,189,10981167,14325,0,1688844032,13101.038687019995,96.95577788999799,53517.8364396 2023-07-08,19:20:34.000,189,10981140,14245,0,1688844033,13100.951114989999,96.94872875999863,53517.79451688 2023-07-08,19:20:35.000,189,10981148,14485,0,1688844034,13100.809652479998,96.95577788999799,53517.80150400001 2023-07-08,19:20:36.000,189,10981116,14365,0,1688844035,13100.722080449988,96.94872875999863,53517.89233656 2023-07-08,19:20:37.000,189,10981146,14565,0,1688844036,13100.607563179998,96.97692528000334,53517.808491120006 2023-07-08,19:20:38.000,189,10981150,14405,0,1688844037,13100.580617940002,97.00512180000078,53517.93425928 2023-07-08,19:20:39.000,189,10981122,14365,0,1688844038,13100.472836979992,97.09676048999972,53517.8713752 2023-07-08,19:20:40.000,189,10981134,14605,0,1688844039,13100.425682809997,97.10380961999908,53517.78054264001 2023-07-08,19:20:41.000,189,10981079,14365,0,1688844040,13100.439155430002,97.082662230001,53517.7665684 2023-07-08,19:20:42.000,189,10981146,14285,0,1688844041,13100.398737570002,97.14610440000251,53517.70368432 2023-07-08,19:20:43.000,189,10981157,14805,0,1688844042,13100.371792329992,97.14610440000251,53517.68272296001 2023-07-08,19:20:44.000,189,10981133,14405,0,1688844043,13100.432419119992,97.1320061400038,53517.70368432 2023-07-08,19:20:45.000,189,10981185,14605,0,1688844044,13100.486309599997,97.17430091999995,53517.6966972 2023-07-08,19:20:46.000,189,10981172,14525,0,1688844045,13100.479573290002,97.18135004999931,53517.71765856 2023-07-08,19:20:47.000,189,10981168,14445,0,1688844046,13100.493045909992,97.20249744000466,53517.7665684 2023-07-08,19:20:48.000,189,10981135,14405,0,1688844047,13100.472836979992,97.20954657000402,53517.6966972 2023-07-08,19:20:49.000,189,10981121,14285,0,1688844048,13100.412210189992,97.20249744000466,53517.57791616 2023-07-08,19:20:50.000,189,10981203,14205,0,1688844049,13100.405473879997,97.18135004999931,53517.570929040005 2023-07-08,19:20:51.000,189,10981139,14365,0,1688844050,13100.439155430002,97.20954657000402,53517.57791616 2023-07-08,19:20:52.000,189,10981181,14485,0,1688844051,13100.365056019997,97.19544830999803,53517.57791616 2023-07-08,19:20:53.000,189,10981181,14285,0,1688844052,13100.439155430002,97.16725179000059,53517.57791616 2023-07-08,19:20:54.000,189,10981174,14245,0,1688844053,13100.412210189992,97.16020266000123,53517.6966972 2023-07-08,19:20:55.000,189,10981160,14405,0,1688844054,13100.398737570002,97.20249744000466,53517.63381312001 2023-07-08,19:20:56.000,189,10981199,14405,0,1688844055,13100.371792329992,97.17430091999995,53517.60586464 2023-07-08,19:20:57.000,189,10981160,14525,0,1688844056,13100.365056019997,97.18839917999867,53517.61285176001 2023-07-08,19:20:58.000,189,10981159,14405,0,1688844057,13100.311165539992,97.20249744000466,53517.66874872 2023-07-08,19:20:59.000,189,10981145,14405,0,1688844058,13100.270747679991,97.25889047999954,53517.5569548 2023-07-08,19:21:00.000,189,10981140,14405,0,1688844059,13100.257275060001,97.25889047999954,53517.50804496 2023-07-08,19:21:01.000,189,10981136,14325,0,1688844060,13100.351583399992,97.27298873999825,53517.60586464 2023-07-08,19:21:02.000,189,10981149,14485,0,1688844061,13100.365056019997,97.28708700000425,53517.59887752 2023-07-08,19:21:03.000,189,10981162,14525,0,1688844062,13100.365056019997,97.27298873999825,53517.58490328001 2023-07-08,19:21:04.000,189,10981162,14405,0,1688844063,13100.432419119992,97.25184135000018,53517.61285176001 2023-07-08,19:21:05.000,189,10981128,14805,0,1688844064,13100.392001259992,97.25184135000018,53517.54996768 2023-07-08,19:21:06.000,189,10981127,14645,0,1688844065,13100.405473879997,97.21659570000338,53517.473109360006 2023-07-08,19:21:07.000,189,10981087,14725,0,1688844066,13100.371792329992,97.20954657000402,53517.4870836 2023-07-08,19:21:08.000,189,10981138,14445,0,1688844067,13100.392001259992,97.18135004999931,53517.4870836 2023-07-08,19:21:09.000,189,10981116,14205,0,1688844068,13100.445891739997,97.18135004999931,53517.53599344 2023-07-08,19:21:10.000,189,10981154,14565,0,1688844069,13100.526727459997,97.13905527000315,53517.50804496 2023-07-08,19:21:11.000,189,10981144,14165,0,1688844070,13100.493045909992,97.1179078799978,53517.50105784 2023-07-08,19:21:12.000,189,10981197,14525,0,1688844071,13100.573881629993,97.10380961999908,53517.50105784 2023-07-08,19:21:13.000,189,10981182,14205,0,1688844072,13100.594090559993,97.12495701000444,53517.44516088001 2023-07-08,19:21:14.000,189,10981175,14245,0,1688844073,13100.614299489993,97.11085874999844,53517.41022528 2023-07-08,19:21:15.000,189,10981166,14565,0,1688844074,13100.647981039998,97.1320061400038,53517.34734120001 2023-07-08,19:21:16.000,189,10981127,14125,0,1688844075,13100.674926279993,97.08971136000036,53517.3124056 2023-07-08,19:21:17.000,189,10981179,14485,0,1688844076,13100.809652479998,97.09676048999972,53517.38926392 2023-07-08,19:21:18.000,189,10981124,14365,0,1688844077,13100.816388789994,97.08971136000036,53517.3822768 2023-07-08,19:21:19.000,189,10981132,14405,0,1688844078,13100.917433439994,97.06151484000293,53517.43118664 2023-07-08,19:21:20.000,189,10981166,14765,0,1688844079,13100.96458760999,97.05446571000357,53517.43118664 2023-07-08,19:21:21.000,189,10981149,14485,0,1688844080,13100.97132392,97.07561310000165,53517.36131544 2023-07-08,19:21:22.000,189,10981138,14325,0,1688844081,13101.04542332999,97.07561310000165,53517.50105784 2023-07-08,19:21:23.000,189,10981159,14485,0,1688844082,13101.018478089994,97.082662230001,53517.3822768 2023-07-08,19:21:24.000,189,10981156,14725,0,1688844083,13101.12625904999,97.04036745000485,53517.51503208001 2023-07-08,19:21:25.000,189,10981161,14205,0,1688844084,13101.13299536,97.03331831999822,53517.48009648 2023-07-08,19:21:26.000,189,10981170,14125,0,1688844085,13101.119522739995,96.99807267000142,53517.41721240001 2023-07-08,19:21:27.000,189,10981145,14405,0,1688844086,13101.18688583999,97.0192200599995,53517.522019200005 2023-07-08,19:21:28.000,189,10981111,14685,0,1688844087,13101.159940599995,97.0192200599995,53517.5569548 2023-07-08,19:21:29.000,189,10981153,14205,0,1688844088,13101.13299536,97.00512180000078,53517.522019200005 2023-07-08,19:21:30.000,189,10981132,14605,0,1688844089,13101.08584118999,97.01217093000014,53517.4870836 2023-07-08,19:21:31.000,189,10981184,14725,0,1688844090,13101.018478089994,97.09676048999972,53517.43118664 2023-07-08,19:21:32.000,189,10981182,14565,0,1688844091,13101.018478089994,97.07561310000165,53517.41022528 2023-07-08,19:21:33.000,189,10981119,14525,0,1688844092,13101.04542332999,97.11085874999844,53517.50105784 2023-07-08,19:21:34.000,189,10981113,14205,0,1688844093,13101.01174178,97.16020266000123,53517.50105784 2023-07-08,19:21:35.000,189,10981183,14685,0,1688844094,13100.951114989999,97.18135004999931,53517.49407072001 2023-07-08,19:21:36.000,189,10981160,14445,0,1688844095,13101.01174178,97.19544830999803,53517.50804496 2023-07-08,19:21:37.000,189,10981146,14205,0,1688844096,13100.957851299994,97.23774309000146,53517.53599344 2023-07-08,19:21:38.000,189,10981171,14525,0,1688844097,13100.937642369994,97.27298873999825,53517.49407072001 2023-07-08,19:21:39.000,189,10981153,14405,0,1688844098,13100.97132392,97.28003787000489,53517.5569548 2023-07-08,19:21:40.000,189,10981149,14445,0,1688844099,13100.910697129999,97.28708700000425,53517.53599344 2023-07-08,19:21:41.000,189,10981117,14605,0,1688844100,13100.957851299994,97.27298873999825,53517.59189040001 2023-07-08,19:21:42.000,189,10981116,14325,0,1688844101,13101.01174178,97.3293817800004,53517.71067144001 2023-07-08,19:21:43.000,189,10981142,14285,0,1688844102,13100.951114989999,97.34348003999912,53517.67573584 2023-07-08,19:21:44.000,189,10981167,14565,0,1688844103,13101.00500546999,97.30118526000297,53517.66176160001 2023-07-08,19:21:45.000,189,10981156,14245,0,1688844104,13100.97132392,97.32233265000104,53517.64778736 2023-07-08,19:21:46.000,189,10981159,14365,0,1688844105,13100.998269159994,97.25889047999954,53517.67573584 2023-07-08,19:21:47.000,189,10981154,14245,0,1688844106,13101.03195071,97.30118526000297,53517.59189040001 2023-07-08,19:21:48.000,189,10981138,14565,0,1688844107,13101.079104879995,97.2659396099989,53517.6966972 2023-07-08,19:21:49.000,189,10981156,14725,0,1688844108,13101.14646797999,97.24479222000082,53517.75958128001 2023-07-08,19:21:50.000,189,10981169,14485,0,1688844109,13101.17341322,97.22364483000274,53517.71067144001 2023-07-08,19:21:51.000,189,10981144,14525,0,1688844110,13101.25424894,97.20249744000466,53517.787529760004 2023-07-08,19:21:52.000,189,10981162,14965,0,1688844111,13101.26772155999,97.13905527000315,53517.73163280001 2023-07-08,19:21:53.000,189,10981179,14405,0,1688844112,13101.21383108,97.13905527000315,53517.59189040001 2023-07-08,19:21:54.000,189,10981172,14565,0,1688844113,13101.27445787,97.09676048999972,53517.68272296001 2023-07-08,19:21:55.000,189,10981166,14725,0,1688844114,13101.341820969996,97.082662230001,53517.67573584 2023-07-08,19:21:56.000,189,10981154,14525,0,1688844115,13101.321612039996,97.02626918999886,53517.64778736 2023-07-08,19:21:57.000,189,10981122,14685,0,1688844116,13101.341820969996,97.00512180000078,53517.58490328001 2023-07-08,19:21:58.000,189,10981154,14285,0,1688844117,13101.35529359,96.91348311000183,53517.68272296001 2023-07-08,19:21:59.000,189,10981155,14485,0,1688844118,13101.41592038,96.9205322400012,53517.82246536 2023-07-08,19:22:00.000,189,10981205,14405,0,1688844119,13101.422656689996,96.85004094000033,53517.82246536 2023-07-08,19:22:01.000,189,10981190,14525,0,1688844120,13101.368766209991,96.86413919999904,53517.78054264001 2023-07-08,19:22:02.000,189,10981151,14565,0,1688844121,13101.429392999991,96.82184442000289,53517.787529760004 2023-07-08,19:22:03.000,189,10981123,14405,0,1688844122,13101.382238829996,96.75135312000202,53517.787529760004 2023-07-08,19:22:04.000,189,10981151,14565,0,1688844123,13101.39571145,96.68791095000051,53517.82945248001 2023-07-08,19:22:05.000,189,10981146,14485,0,1688844124,13101.362029899996,96.72315660000459,53517.7665684 2023-07-08,19:22:06.000,189,10981140,14405,0,1688844125,13101.388975139991,96.65971443000308,53517.89932368001 2023-07-08,19:22:07.000,189,10981174,14205,0,1688844126,13101.382238829996,96.624468779999,53517.8713752 2023-07-08,19:22:08.000,189,10981163,14445,0,1688844127,13101.368766209991,96.61741964999965,53517.91329792 2023-07-08,19:22:09.000,189,10981205,14205,0,1688844128,13101.2946668,96.624468779999,53517.87836232001 2023-07-08,19:22:10.000,189,10981138,14205,0,1688844129,13101.30813941999,96.60332139000093,53517.8713752 2023-07-08,19:22:11.000,189,10981156,14525,0,1688844130,13101.33508466,96.57512487000349,53517.8364396 2023-07-08,19:22:12.000,189,10981134,14325,0,1688844131,13101.35529359,96.56807574000413,53517.89932368001 2023-07-08,19:22:13.000,189,10981128,14725,0,1688844132,13101.33508466,96.56102661000477,53517.89932368001 2023-07-08,19:22:14.000,189,10981167,14685,0,1688844133,13101.429392999991,96.51168270000198,53517.9412464 2023-07-08,19:22:15.000,189,10981135,14325,0,1688844134,13101.362029899996,96.51168270000198,53517.84342672 2023-07-08,19:22:16.000,189,10981201,14845,0,1688844135,13101.436129310001,96.4623387899992,53517.94823352001 2023-07-08,19:22:17.000,189,10981175,14605,0,1688844136,13101.429392999991,96.49758444000327,53517.92028504001 2023-07-08,19:22:18.000,189,10981154,14365,0,1688844137,13101.409184069991,96.4270931400024,53517.86438808 2023-07-08,19:22:19.000,189,10981173,14725,0,1688844138,13101.429392999991,96.36365097000089,53517.78054264001 2023-07-08,19:22:20.000,189,10981183,14525,0,1688844139,13101.503492409996,96.39184748999833,53517.87836232001 2023-07-08,19:22:21.000,189,10981162,14565,0,1688844140,13101.550646579992,96.38479835999897,53517.89233656 2023-07-08,19:22:22.000,189,10981150,14565,0,1688844141,13101.530437649992,96.32135619000474,53517.906310800005 2023-07-08,19:22:23.000,189,10981156,14645,0,1688844142,13101.483283479996,96.28611054000066,53517.857400960005 2023-07-08,19:22:24.000,189,10981173,14165,0,1688844143,13101.530437649992,96.24381576000451,53517.88534944 2023-07-08,19:22:25.000,189,10981165,14485,0,1688844144,13101.476547170001,96.20857011000044,53517.92727216001 2023-07-08,19:22:26.000,189,10981156,14685,0,1688844145,13101.449601929991,96.15922619999765,53517.92727216001 2023-07-08,19:22:27.000,189,10981157,14165,0,1688844146,13101.35529359,96.13102968000021,53517.8364396 2023-07-08,19:22:28.000,189,10981128,14245,0,1688844147,13101.409184069991,96.10283316000277,53517.94823352001 2023-07-08,19:22:29.000,189,10981161,14285,0,1688844148,13101.39571145,96.08873490000406,53517.9412464 2023-07-08,19:22:30.000,189,10981191,14445,0,1688844149,13101.35529359,96.03939099000127,53517.955220640004 2023-07-08,19:22:31.000,189,10981150,14565,0,1688844150,13101.341820969996,96.04644012000063,53517.94823352001 2023-07-08,19:22:32.000,189,10981166,14525,0,1688844151,13101.362029899996,95.96185056000104,53517.96220776 2023-07-08,19:22:33.000,189,10981182,14525,0,1688844152,13101.281194179996,95.9688996900004,53517.92727216001 2023-07-08,19:22:34.000,189,10981142,14765,0,1688844153,13101.260985249995,95.89135926000017,53517.96220776 2023-07-08,19:22:35.000,189,10981135,14445,0,1688844154,13101.27445787,95.91250664999825,53517.99015624 2023-07-08,19:22:36.000,189,10981167,14565,0,1688844155,13101.2946668,95.85611361000338,53517.98316912 2023-07-08,19:22:37.000,189,10981168,14645,0,1688844156,13101.20709476999,95.84906448000402,53517.96919488001 2023-07-08,19:22:38.000,189,10981124,14365,0,1688844157,13101.240776319995,95.79267144000187,53518.025091840005 2023-07-08,19:22:39.000,189,10981164,14205,0,1688844158,13101.25424894,95.77857318000315,53518.03906608 2023-07-08,19:22:40.000,189,10981142,14245,0,1688844159,13101.220567389995,95.74332752999908,53517.98316912 2023-07-08,19:22:41.000,189,10981113,14565,0,1688844160,13101.058895949995,95.75037665999844,53517.96919488001 2023-07-08,19:22:42.000,189,10981126,14645,0,1688844161,13101.079104879995,95.74332752999908,53518.00413048 2023-07-08,19:22:43.000,189,10981152,14285,0,1688844162,13100.937642369994,95.70808188000228,53517.955220640004 2023-07-08,19:22:44.000,189,10981184,14365,0,1688844163,13100.883751889989,95.6869344900042,53517.9412464 2023-07-08,19:22:45.000,189,10981135,14405,0,1688844164,13100.951114989999,95.66578709999885,53518.074001680005 2023-07-08,19:22:46.000,189,10981174,14485,0,1688844165,13100.937642369994,95.6234923200027,53518.05304032 2023-07-08,19:22:47.000,189,10981200,14285,0,1688844166,13100.910697129999,95.58119753999927,53518.06701456001 2023-07-08,19:22:48.000,189,10981202,14445,0,1688844167,13100.850070339999,95.58119753999927,53518.06002744 2023-07-08,19:22:49.000,189,10981142,14205,0,1688844168,13100.843334029989,95.56005015000119,53518.01810472001 2023-07-08,19:22:50.000,189,10981145,14205,0,1688844169,13100.782707239989,95.51775536999776,53517.98316912 2023-07-08,19:22:51.000,189,10981104,14205,0,1688844170,13100.802916169989,95.48250972000096,53517.94823352001 2023-07-08,19:22:52.000,189,10981121,14205,0,1688844171,13100.850070339999,95.43316580999817,53517.99015624 2023-07-08,19:22:53.000,189,10981161,14285,0,1688844172,13100.802916169989,95.42611667999881,53517.93425928 2023-07-08,19:22:54.000,189,10981137,14365,0,1688844173,13100.90396081999,95.33447798999987,53518.025091840005 2023-07-08,19:22:55.000,189,10981145,14365,0,1688844174,13100.856806649994,95.29923234000307,53517.96919488001 2023-07-08,19:22:56.000,189,10981171,14645,0,1688844175,13100.910697129999,95.24283930000092,53518.025091840005 2023-07-08,19:22:57.000,189,10981165,14205,0,1688844176,13100.850070339999,95.19349538999813,53517.92028504001 2023-07-08,19:22:58.000,189,10981121,14405,0,1688844177,13100.883751889989,95.10890582999855,53517.98316912 2023-07-08,19:22:59.000,189,10981167,14205,0,1688844178,13100.850070339999,95.09480756999983,53517.955220640004 2023-07-08,19:23:00.000,189,10981153,14605,0,1688844179,13100.802916169989,95.00316888000089,53517.89233656 2023-07-08,19:23:01.000,189,10981146,14365,0,1688844180,13100.802916169989,95.00316888000089,53517.906310800005 2023-07-08,19:23:02.000,189,10981162,14405,0,1688844181,13100.775970929993,94.93267758000002,53517.98316912 2023-07-08,19:23:03.000,189,10981137,14365,0,1688844182,13100.762498309989,94.87628453999787,53517.96220776 2023-07-08,19:23:04.000,189,10981162,14165,0,1688844183,13100.749025689998,94.84103889000107,53517.89932368001 2023-07-08,19:23:05.000,189,10981172,14325,0,1688844184,13100.755761999993,94.81284237000364,53517.86438808 2023-07-08,19:23:06.000,189,10981117,14525,0,1688844185,13100.681662589988,94.7705475900002,53517.84342672 2023-07-08,19:23:07.000,189,10981143,14405,0,1688844186,13100.708607829998,94.72120368000469,53517.9412464 2023-07-08,19:23:08.000,189,10981173,14365,0,1688844187,13100.634508419993,94.69300715999998,53517.8713752 2023-07-08,19:23:09.000,189,10981120,14365,0,1688844188,13100.661453659988,94.62956498999847,53517.906310800005 2023-07-08,19:23:10.000,189,10981126,14365,0,1688844189,13100.722080449988,94.58727021000232,53517.94823352001 2023-07-08,19:23:11.000,189,10981142,14205,0,1688844190,13100.701871519988,94.58022108000296,53517.9412464 2023-07-08,19:23:12.000,189,10981186,14485,0,1688844191,13100.674926279993,94.51677891000145,53517.92028504001 2023-07-08,19:23:13.000,189,10981146,14285,0,1688844192,13100.573881629993,94.52382804000081,53517.82945248001 2023-07-08,19:23:14.000,189,10981177,14165,0,1688844193,13100.573881629993,94.51677891000145,53517.78054264001 2023-07-08,19:23:15.000,189,10981113,14125,0,1688844194,13100.600826870002,94.50268065000273,53517.81547824 2023-07-08,19:23:16.000,189,10981171,14565,0,1688844195,13100.580617940002,94.47448412999802,53517.73163280001 2023-07-08,19:23:17.000,189,10981133,14325,0,1688844196,13100.567145319998,94.48858239000401,53517.7665684 2023-07-08,19:23:18.000,189,10981110,14445,0,1688844197,13100.567145319998,94.46743499999866,53517.72464568 2023-07-08,19:23:19.000,189,10981106,14565,0,1688844198,13100.621035800003,94.45333673999994,53517.75259416001 2023-07-08,19:23:20.000,189,10981163,14285,0,1688844199,13100.661453659988,94.4603858699993,53517.86438808 2023-07-08,19:23:21.000,189,10981157,14645,0,1688844200,13100.587354249998,94.48153326000465,53517.82945248001 2023-07-08,19:23:22.000,189,10981164,14325,0,1688844201,13100.634508419993,94.45333673999994,53517.89932368001 2023-07-08,19:23:23.000,189,10981156,14485,0,1688844202,13100.600826870002,94.44628761000058,53517.8713752 2023-07-08,19:23:24.000,189,10981161,14725,0,1688844203,13100.647981039998,94.43923848000122,53517.89233656 2023-07-08,19:23:25.000,189,10981165,14405,0,1688844204,13100.614299489993,94.4251402200025,53517.89233656 2023-07-08,19:23:26.000,189,10981126,14445,0,1688844205,13100.621035800003,94.40399283000443,53517.84342672 2023-07-08,19:23:27.000,189,10981148,14565,0,1688844206,13100.674926279993,94.40399283000443,53517.87836232001 2023-07-08,19:23:28.000,189,10981146,14325,0,1688844207,13100.701871519988,94.38989456999843,53517.92028504001 2023-07-08,19:23:29.000,189,10981134,14485,0,1688844208,13100.674926279993,94.38284543999907,53517.87836232001 2023-07-08,19:23:30.000,189,10981127,14285,0,1688844209,13100.715344139993,94.36874718000036,53517.8713752 2023-07-08,19:23:31.000,189,10981116,14325,0,1688844210,13100.674926279993,94.37579630999971,53517.857400960005 2023-07-08,19:23:32.000,189,10981172,14685,0,1688844211,13100.728816759998,94.37579630999971,53517.86438808 2023-07-08,19:23:33.000,189,10981151,14445,0,1688844212,13100.674926279993,94.38989456999843,53517.86438808 2023-07-08,19:23:34.000,189,10981170,14285,0,1688844213,13100.708607829998,94.3264524000042,53517.86438808 2023-07-08,19:23:35.000,189,10981138,14565,0,1688844214,13100.708607829998,94.34759979000228,53517.96919488001 2023-07-08,19:23:36.000,189,10981155,14405,0,1688844215,13100.695135209993,94.35464892000164,53517.9412464 2023-07-08,19:23:37.000,189,10981110,14285,0,1688844216,13100.634508419993,94.3264524000042,53517.89932368001 2023-07-08,19:23:38.000,189,10981133,14045,0,1688844217,13100.594090559993,94.27710849000141,53517.8713752 2023-07-08,19:23:39.000,189,10981133,14085,0,1688844218,13100.621035800003,94.29825587999949,53517.94823352001 2023-07-08,19:23:40.000,189,10981139,14725,0,1688844219,13100.580617940002,94.29120675000013,53517.94823352001 2023-07-08,19:23:41.000,189,10981157,14565,0,1688844220,13100.641244729988,94.26301023000269,53517.976182000006 2023-07-08,19:23:42.000,189,10981111,14445,0,1688844221,13100.674926279993,94.26301023000269,53517.99015624 2023-07-08,19:23:43.000,189,10981160,14565,0,1688844222,13100.627772109998,94.3123541399982,53517.99714336001 2023-07-08,19:23:44.000,189,10981180,14685,0,1688844223,13100.661453659988,94.25596110000333,53518.04605320001 2023-07-08,19:23:45.000,189,10981145,14405,0,1688844224,13100.580617940002,94.26301023000269,53517.976182000006 2023-07-08,19:23:46.000,189,10981148,14205,0,1688844225,13100.627772109998,94.22776457999862,53517.99714336001 2023-07-08,19:23:47.000,189,10981139,14725,0,1688844226,13100.607563179998,94.19956806000118,53518.0809888 2023-07-08,19:23:48.000,189,10981162,14365,0,1688844227,13100.607563179998,94.22071544999926,53518.06002744 2023-07-08,19:23:49.000,189,10981189,14325,0,1688844228,13100.627772109998,94.19956806000118,53518.13688576001 2023-07-08,19:23:50.000,189,10981154,14405,0,1688844229,13100.654717349993,94.22776457999862,53518.10893728 2023-07-08,19:23:51.000,189,10981162,14285,0,1688844230,13100.627772109998,94.22071544999926,53518.12989864 2023-07-08,19:23:52.000,189,10981119,14605,0,1688844231,13100.681662589988,94.1784206700031,53518.16483424001 2023-07-08,19:23:53.000,189,10981160,14685,0,1688844232,13100.674926279993,94.18546980000247,53518.122911520004 2023-07-08,19:23:54.000,189,10981133,14245,0,1688844233,13100.769234619998,94.16432241000439,53518.18579560001 2023-07-08,19:23:55.000,189,10981153,14245,0,1688844234,13100.742289379989,94.18546980000247,53518.192782720005 2023-07-08,19:23:56.000,189,10981104,14205,0,1688844235,13100.708607829998,94.14317501999903,53517.976182000006 2023-07-08,19:23:57.000,189,10981134,14405,0,1688844236,13100.802916169989,94.1149785000016,53518.143872880006 2023-07-08,19:23:58.000,189,10981136,14365,0,1688844237,13100.796179859994,94.08678198000416,53518.17182136 2023-07-08,19:23:59.000,189,10981139,14365,0,1688844238,13100.843334029989,94.06563458999881,53518.19976984 2023-07-08,19:24:00.000,189,10981123,14245,0,1688844239,13100.870279269999,94.00219242000458,53518.16483424001 2023-07-08,19:24:01.000,189,10981155,14245,0,1688844240,13100.829861409999,94.0162906800033,53518.10195016 2023-07-08,19:24:02.000,189,10981147,14205,0,1688844241,13100.930906059999,94.0162906800033,53518.20675696 2023-07-08,19:24:03.000,189,10981116,14205,0,1688844242,13100.910697129999,94.00924155000394,53518.12989864 2023-07-08,19:24:04.000,189,10981096,14885,0,1688844243,13100.96458760999,93.9669467700005,53518.25566680001 2023-07-08,19:24:05.000,189,10981146,14405,0,1688844244,13100.957851299994,93.93875025000307,53518.26964104 2023-07-08,19:24:06.000,189,10981166,14525,0,1688844245,13101.04542332999,93.88235721000092,53518.311563760006 2023-07-08,19:24:07.000,189,10981162,14565,0,1688844246,13101.058895949995,93.87530808000156,53518.409383440005 2023-07-08,19:24:08.000,189,10981158,14605,0,1688844247,13101.058895949995,93.84711156000412,53518.3954092 2023-07-08,19:24:09.000,189,10981133,14445,0,1688844248,13101.00500546999,93.81186591000005,53518.40239632001 2023-07-08,19:24:10.000,189,10981150,14285,0,1688844249,13101.01174178,93.81186591000005,53518.4652804 2023-07-08,19:24:11.000,189,10981183,14365,0,1688844250,13100.978060229994,93.79776765000133,53518.36746072 2023-07-08,19:24:12.000,189,10981154,14445,0,1688844251,13101.04542332999,93.79776765000133,53518.37444784 2023-07-08,19:24:13.000,189,10981175,14325,0,1688844252,13101.13299536,93.79071852000197,53518.50021600001 2023-07-08,19:24:14.000,189,10981163,14565,0,1688844253,13101.18688583999,93.76252200000454,53518.4652804 2023-07-08,19:24:15.000,189,10981128,14485,0,1688844254,13101.17341322,93.73432547999982,53518.479254640006 2023-07-08,19:24:16.000,189,10981162,14485,0,1688844255,13101.15320429,93.79071852000197,53518.4652804 2023-07-08,19:24:17.000,189,10981135,14445,0,1688844256,13101.180149529995,93.74842373999854,53518.4652804 2023-07-08,19:24:18.000,189,10981148,14485,0,1688844257,13101.16667690999,93.74137460999918,53518.43733192 2023-07-08,19:24:19.000,189,10981170,14805,0,1688844258,13101.180149529995,93.74137460999918,53518.47226752001 2023-07-08,19:24:20.000,189,10981176,14725,0,1688844259,13101.22730369999,93.74842373999854,53518.50021600001 2023-07-08,19:24:21.000,189,10981178,14605,0,1688844260,13101.28793048999,93.74842373999854,53518.58406144 2023-07-08,19:24:22.000,189,10981112,14245,0,1688844261,13101.33508466,93.7695711300039,53518.58406144 2023-07-08,19:24:23.000,189,10981151,14405,0,1688844262,13101.32834834999,93.79776765000133,53518.57008720001 2023-07-08,19:24:24.000,189,10981146,14365,0,1688844263,13101.31487573,93.78366939000261,53518.56310008 2023-07-08,19:24:25.000,189,10981148,14365,0,1688844264,13101.2946668,93.72727635000047,53518.57008720001 2023-07-08,19:24:26.000,189,10981168,14365,0,1688844265,13101.2946668,93.7695711300039,53518.59803568001 2023-07-08,19:24:27.000,189,10981155,14045,0,1688844266,13101.220567389995,93.7695711300039,53518.59803568001 2023-07-08,19:24:28.000,189,10981163,14205,0,1688844267,13101.26772155999,93.80481678000069,53518.68188112 2023-07-08,19:24:29.000,189,10981152,14485,0,1688844268,13101.21383108,93.81186591000005,53518.61200992 2023-07-08,19:24:30.000,189,10981174,14285,0,1688844269,13101.281194179996,93.84711156000412,53518.68886824001 2023-07-08,19:24:31.000,189,10981112,14605,0,1688844270,13101.22730369999,93.85416069000348,53518.76572656001 2023-07-08,19:24:32.000,189,10981129,14445,0,1688844271,13101.22730369999,93.87530808000156,53518.695855360005 2023-07-08,19:24:33.000,189,10981160,14245,0,1688844272,13101.180149529995,93.88940634000028,53518.68188112 2023-07-08,19:24:34.000,189,10981168,13925,0,1688844273,13101.22730369999,93.89645546999964,53518.70284248 2023-07-08,19:24:35.000,189,10981176,14485,0,1688844274,13101.22730369999,93.88940634000028,53518.75175232 2023-07-08,19:24:36.000,189,10981178,14485,0,1688844275,13101.240776319995,93.92465199000435,53518.695855360005 2023-07-08,19:24:37.000,189,10981166,14645,0,1688844276,13101.220567389995,93.97399589999986,53518.75175232 2023-07-08,19:24:38.000,189,10981118,14685,0,1688844277,13101.25424894,93.98104502999922,53518.82861064 2023-07-08,19:24:39.000,189,10981113,14605,0,1688844278,13101.23404001,94.02333981000265,53518.78668792001 2023-07-08,19:24:40.000,189,10981122,14245,0,1688844279,13101.19362215,94.04448720000073,53518.75175232 2023-07-08,19:24:41.000,189,10981168,14245,0,1688844280,13101.159940599995,94.07268371999817,53518.7098296 2023-07-08,19:24:42.000,189,10981139,14765,0,1688844281,13101.15320429,94.06563458999881,53518.625984160004 2023-07-08,19:24:43.000,189,10981173,14325,0,1688844282,13101.17341322,94.10792937000224,53518.7098296 2023-07-08,19:24:44.000,189,10981124,14405,0,1688844283,13101.23404001,94.12202763000096,53518.75873944001 2023-07-08,19:24:45.000,189,10981161,14565,0,1688844284,13101.15320429,94.15727327999775,53518.68188112 2023-07-08,19:24:46.000,189,10981176,14285,0,1688844285,13101.27445787,94.14317501999903,53518.793675040004 2023-07-08,19:24:47.000,189,10981156,14365,0,1688844286,13101.260985249995,94.17137154000375,53518.82162352 2023-07-08,19:24:48.000,189,10981154,14205,0,1688844287,13101.2946668,94.17137154000375,53518.863546240005 2023-07-08,19:24:49.000,189,10981138,14205,0,1688844288,13101.24751262999,94.18546980000247,53518.73777808001 2023-07-08,19:24:50.000,189,10981141,14405,0,1688844289,13101.362029899996,94.19956806000118,53518.849572 2023-07-08,19:24:51.000,189,10981177,14285,0,1688844290,13101.368766209991,94.2136663199999,53518.863546240005 2023-07-08,19:24:52.000,189,10981143,14525,0,1688844291,13101.341820969996,94.2136663199999,53518.7797008 2023-07-08,19:24:53.000,189,10981125,14165,0,1688844292,13101.39571145,94.22776457999862,53518.80764928001 2023-07-08,19:24:54.000,189,10981183,14525,0,1688844293,13101.570855509992,94.25596110000333,53518.9194432 2023-07-08,19:24:55.000,189,10981127,14605,0,1688844294,13101.550646579992,94.28415762000077,53518.89149472 2023-07-08,19:24:56.000,189,10981150,14525,0,1688844295,13101.597800750002,94.26301023000269,53518.849572 2023-07-08,19:24:57.000,189,10981138,14605,0,1688844296,13101.604537059997,94.30530500999885,53518.87752048 2023-07-08,19:24:58.000,189,10981172,14245,0,1688844297,13101.638218610002,94.33350153000356,53518.88450760001 2023-07-08,19:24:59.000,189,10981131,14165,0,1688844298,13101.591064439992,94.34759979000228,53518.84258488 2023-07-08,19:25:00.000,189,10981142,14365,0,1688844299,13101.719054330002,94.361698050001,53518.912456080005 2023-07-08,19:25:01.000,189,10981152,14205,0,1688844300,13101.678636470002,94.361698050001,53518.87053336 2023-07-08,19:25:02.000,189,10981143,14445,0,1688844301,13101.752735879993,94.40399283000443,53518.97534016001 2023-07-08,19:25:03.000,189,10981158,14565,0,1688844302,13101.725790639997,94.43218935000186,53519.01027576 2023-07-08,19:25:04.000,189,10981183,14605,0,1688844303,13101.712318019992,94.43923848000122,53518.92643032001 2023-07-08,19:25:05.000,189,10981142,14445,0,1688844304,13101.745999569997,94.41104196000379,53518.97534016001 2023-07-08,19:25:06.000,189,10981119,14405,0,1688844305,13101.732526949992,94.43923848000122,53519.01726288 2023-07-08,19:25:07.000,189,10981147,14485,0,1688844306,13101.766208499997,94.43218935000186,53519.10809544 2023-07-08,19:25:08.000,189,10981205,14605,0,1688844307,13101.806626359998,94.43218935000186,53519.05219848001 2023-07-08,19:25:09.000,189,10981102,14645,0,1688844308,13101.820098980003,94.49563152000337,53519.10809544 2023-07-08,19:25:10.000,189,10981171,14125,0,1688844309,13101.907671009998,94.50268065000273,53519.2338636 2023-07-08,19:25:11.000,189,10981150,14485,0,1688844310,13101.833571599993,94.48858239000401,53519.19194088001 2023-07-08,19:25:12.000,189,10981152,14405,0,1688844311,13101.900934699988,94.49563152000337,53519.20591512 2023-07-08,19:25:13.000,189,10981131,14725,0,1688844312,13101.894198389993,94.50268065000273,53519.18495376 2023-07-08,19:25:14.000,189,10981169,14485,0,1688844313,13101.894198389993,94.50972978000209,53519.22687648 2023-07-08,19:25:15.000,189,10981125,14685,0,1688844314,13101.799890050002,94.49563152000337,53519.08713408 2023-07-08,19:25:16.000,189,10981187,14165,0,1688844315,13101.880725769988,94.50972978000209,53519.17796664 2023-07-08,19:25:17.000,189,10981167,14325,0,1688844316,13101.873989459993,94.51677891000145,53519.17796664 2023-07-08,19:25:18.000,189,10981152,14525,0,1688844317,13101.907671009998,94.50972978000209,53519.22687648 2023-07-08,19:25:19.000,189,10981117,14565,0,1688844318,13101.921143629988,94.48153326000465,53519.296747680004 2023-07-08,19:25:20.000,189,10981172,14405,0,1688844319,13101.934616249993,94.45333673999994,53519.31072192001 2023-07-08,19:25:21.000,189,10981138,14205,0,1688844320,13101.927879939998,94.43923848000122,53519.317709040006 2023-07-08,19:25:22.000,189,10981150,14245,0,1688844321,13101.873989459993,94.41809109000314,53519.3037348 2023-07-08,19:25:23.000,189,10981136,14485,0,1688844322,13101.799890050002,94.41809109000314,53519.1639924 2023-07-08,19:25:24.000,189,10981138,14325,0,1688844323,13101.873989459993,94.35464892000164,53519.247837840005 2023-07-08,19:25:25.000,189,10981138,14525,0,1688844324,13101.867253149998,94.33350153000356,53519.25482496 2023-07-08,19:25:26.000,189,10981154,14525,0,1688844325,13101.887462079998,94.35464892000164,53519.17796664 2023-07-08,19:25:27.000,189,10981139,14725,0,1688844326,13101.934616249993,94.31940327000484,53519.2338636 2023-07-08,19:25:28.000,189,10981160,14525,0,1688844327,13101.934616249993,94.27005936000205,53519.27578632 2023-07-08,19:25:29.000,189,10981163,14565,0,1688844328,13101.887462079998,94.27005936000205,53519.15700528 2023-07-08,19:25:30.000,189,10981163,14405,0,1688844329,13101.860516839988,94.24891197000397,53519.10809544 2023-07-08,19:25:31.000,189,10981148,14205,0,1688844330,13101.887462079998,94.2136663199999,53519.11508256 2023-07-08,19:25:32.000,189,10981141,14605,0,1688844331,13101.934616249993,94.19956806000118,53519.198928000005 2023-07-08,19:25:33.000,189,10981163,14485,0,1688844332,13101.921143629988,94.16432241000439,53519.150018160006 2023-07-08,19:25:34.000,189,10981154,14285,0,1688844333,13102.001979349989,94.14317501999903,53519.247837840005 2023-07-08,19:25:35.000,189,10981118,14485,0,1688844334,13101.981770419989,94.10792937000224,53519.21290224 2023-07-08,19:25:36.000,189,10981159,14525,0,1688844335,13102.055869829994,94.07268371999817,53519.33867040001 2023-07-08,19:25:37.000,189,10981100,14285,0,1688844336,13102.042397209989,94.0162906800033,53519.28277344 2023-07-08,19:25:38.000,189,10981140,14525,0,1688844337,13101.988506729998,94.04448720000073,53519.26181208001 2023-07-08,19:25:39.000,189,10981162,14365,0,1688844338,13101.988506729998,94.00924155000394,53519.20591512 2023-07-08,19:25:40.000,189,10981127,14445,0,1688844339,13102.028924589998,94.0162906800033,53519.25482496 2023-07-08,19:25:41.000,189,10981141,14485,0,1688844340,13102.022188279989,93.9669467700005,53519.33168328 2023-07-08,19:25:42.000,189,10981124,14405,0,1688844341,13102.015451969994,93.95989764000115,53519.31072192001 2023-07-08,19:25:43.000,189,10981147,14725,0,1688844342,13101.934616249993,93.91760285999771,53519.31072192001 2023-07-08,19:25:44.000,189,10981144,14605,0,1688844343,13101.900934699988,93.88940634000028,53519.26879920001 2023-07-08,19:25:45.000,189,10981153,14525,0,1688844344,13101.847044219998,93.87530808000156,53519.296747680004 2023-07-08,19:25:46.000,189,10981134,14565,0,1688844345,13101.799890050002,93.84006243000476,53519.35264464 2023-07-08,19:25:47.000,189,10981147,14245,0,1688844346,13101.705581709997,93.79071852000197,53519.26181208001 2023-07-08,19:25:48.000,189,10981129,14565,0,1688844347,13101.658427540002,93.74842373999854,53519.366618880005 2023-07-08,19:25:49.000,189,10981137,14565,0,1688844348,13101.671900159992,93.70612896000239,53519.373606 2023-07-08,19:25:50.000,189,10981149,14645,0,1688844349,13101.624745989997,93.67088330999832,53519.38059312 2023-07-08,19:25:51.000,189,10981136,14445,0,1688844350,13101.638218610002,93.63563766000152,53519.38059312 2023-07-08,19:25:52.000,189,10981106,14165,0,1688844351,13101.591064439992,93.58629374999873,53519.317709040006 2023-07-08,19:25:53.000,189,10981130,14365,0,1688844352,13101.564119199997,93.51580244999786,53519.31072192001 2023-07-08,19:25:54.000,189,10981119,14565,0,1688844353,13101.490019789991,93.49465505999979,53519.26181208001 2023-07-08,19:25:55.000,189,10981128,14365,0,1688844354,13101.483283479996,93.4100655000002,53519.26181208001 2023-07-08,19:25:56.000,189,10981161,14205,0,1688844355,13101.496756100001,93.38891811000212,53519.317709040006 2023-07-08,19:25:57.000,189,10981164,14285,0,1688844356,13101.442865619996,93.39596724000148,53519.31072192001 2023-07-08,19:25:58.000,189,10981180,14365,0,1688844357,13101.442865619996,93.33957419999933,53519.317709040006 2023-07-08,19:25:59.000,189,10981147,14565,0,1688844358,13101.32834834999,93.33957419999933,53519.247837840005 2023-07-08,19:26:00.000,189,10981138,14165,0,1688844359,13101.368766209991,93.26908289999847,53519.31072192001 2023-07-08,19:26:01.000,189,10981148,14645,0,1688844360,13101.348557279991,93.26908289999847,53519.3037348 2023-07-08,19:26:02.000,189,10981116,14205,0,1688844361,13101.28793048999,93.25498463999975,53519.32469616 2023-07-08,19:26:03.000,189,10981170,14445,0,1688844362,13101.20709476999,93.22678812000231,53519.20591512 2023-07-08,19:26:04.000,189,10981134,14485,0,1688844363,13101.139731669995,93.25498463999975,53519.06617272 2023-07-08,19:26:05.000,189,10981127,14725,0,1688844364,13101.180149529995,93.25498463999975,53519.33867040001 2023-07-08,19:26:06.000,189,10981130,14405,0,1688844365,13101.23404001,93.23383725000167,53519.34565752 2023-07-08,19:26:07.000,189,10981149,14285,0,1688844366,13101.20709476999,93.21973899000295,53519.40155448 2023-07-08,19:26:08.000,189,10981184,14685,0,1688844367,13101.180149529995,93.19859160000487,53519.366618880005 2023-07-08,19:26:09.000,189,10981182,14605,0,1688844368,13101.14646797999,93.24088638000103,53519.3037348 2023-07-08,19:26:10.000,189,10981126,14325,0,1688844369,13101.13299536,93.23383725000167,53519.31072192001 2023-07-08,19:26:11.000,189,10981178,14285,0,1688844370,13101.119522739995,93.24088638000103,53519.32469616 2023-07-08,19:26:12.000,189,10981166,14325,0,1688844371,13101.12625904999,93.28318116000446,53519.38059312 2023-07-08,19:26:13.000,189,10981170,14445,0,1688844372,13101.05215964,93.29023029000382,53519.28277344 2023-07-08,19:26:14.000,189,10981103,14445,0,1688844373,13101.07236857,93.3113776800019,53519.32469616 2023-07-08,19:26:15.000,189,10981136,14405,0,1688844374,13101.10605011999,93.31842681000126,53519.40854160001 2023-07-08,19:26:16.000,189,10981144,14205,0,1688844375,13101.038687019995,93.3113776800019,53519.33867040001 2023-07-08,19:26:17.000,189,10981118,14565,0,1688844376,13101.038687019995,93.33957419999933,53519.39456736 2023-07-08,19:26:18.000,189,10981184,14365,0,1688844377,13100.99153285,93.32547594000062,53519.35963176001 2023-07-08,19:26:19.000,189,10981133,14565,0,1688844378,13100.930906059999,93.38891811000212,53519.38758024001 2023-07-08,19:26:20.000,189,10981138,14245,0,1688844379,13100.829861409999,93.45236028000363,53519.32469616 2023-07-08,19:26:21.000,189,10981109,14445,0,1688844380,13100.816388789994,93.47350767000171,53519.373606 2023-07-08,19:26:22.000,189,10981145,14605,0,1688844381,13100.789443549998,93.48055680000107,53519.33867040001 2023-07-08,19:26:23.000,189,10981146,14365,0,1688844382,13100.722080449988,93.49465505999979,53519.35264464 2023-07-08,19:26:24.000,189,10981152,14285,0,1688844383,13100.775970929993,93.49465505999979,53519.317709040006 2023-07-08,19:26:25.000,189,10981143,14645,0,1688844384,13100.775970929993,93.47350767000171,53519.373606 2023-07-08,19:26:26.000,189,10981109,14525,0,1688844385,13100.742289379989,93.5087533199985,53519.27578632 2023-07-08,19:26:27.000,189,10981169,14525,0,1688844386,13100.802916169989,93.5087533199985,53519.35264464 2023-07-08,19:26:28.000,189,10981165,14365,0,1688844387,13100.802916169989,93.5580972300013,53519.32469616 2023-07-08,19:26:29.000,189,10981154,14365,0,1688844388,13100.802916169989,93.57219549000001,53519.26879920001 2023-07-08,19:26:30.000,189,10981169,14565,0,1688844389,13100.836597719994,93.60744114000408,53519.296747680004 2023-07-08,19:26:31.000,189,10981116,14525,0,1688844390,13100.863542959989,93.62858853000216,53519.40155448 2023-07-08,19:26:32.000,189,10981108,14565,0,1688844391,13100.863542959989,93.64268679000088,53519.26879920001 2023-07-08,19:26:33.000,189,10981157,14205,0,1688844392,13100.843334029989,93.63563766000152,53519.26879920001 2023-07-08,19:26:34.000,189,10981166,14445,0,1688844393,13100.796179859994,93.68498157000431,53519.21988936001 2023-07-08,19:26:35.000,189,10981146,14445,0,1688844394,13100.802916169989,93.70612896000239,53519.2338636 2023-07-08,19:26:36.000,189,10981152,14485,0,1688844395,13100.809652479998,93.7695711300039,53519.26181208001 2023-07-08,19:26:37.000,189,10981170,14605,0,1688844396,13100.863542959989,93.79776765000133,53519.33867040001 2023-07-08,19:26:38.000,189,10981156,14325,0,1688844397,13100.843334029989,93.82596416999877,53519.33867040001 2023-07-08,19:26:39.000,189,10981118,14285,0,1688844398,13100.836597719994,93.89645546999964,53519.25482496 2023-07-08,19:26:40.000,189,10981095,14245,0,1688844399,13100.856806649994,93.91055372999836,53519.27578632 2023-07-08,19:26:41.000,189,10981150,14125,0,1688844400,13100.823125099989,93.91760285999771,53519.247837840005 2023-07-08,19:26:42.000,189,10981175,14205,0,1688844401,13100.809652479998,93.94579938000243,53519.28976056001 2023-07-08,19:26:43.000,189,10981166,14365,0,1688844402,13100.755761999993,93.99514328999794,53519.14303104001 2023-07-08,19:26:44.000,189,10981151,14165,0,1688844403,13100.762498309989,93.99514328999794,53519.247837840005 2023-07-08,19:26:45.000,189,10981157,14285,0,1688844404,13100.829861409999,94.00219242000458,53519.247837840005 2023-07-08,19:26:46.000,189,10981117,14645,0,1688844405,13100.823125099989,94.04448720000073,53519.15700528 2023-07-08,19:26:47.000,189,10981149,14325,0,1688844406,13100.843334029989,94.05858545999945,53519.21290224 2023-07-08,19:26:48.000,189,10981133,14405,0,1688844407,13100.863542959989,94.06563458999881,53519.22687648 2023-07-08,19:26:49.000,189,10981110,14405,0,1688844408,13100.823125099989,94.05858545999945,53519.129056800004 2023-07-08,19:26:50.000,189,10981125,14285,0,1688844409,13100.910697129999,94.06563458999881,53519.129056800004 2023-07-08,19:26:51.000,189,10981141,14205,0,1688844410,13100.937642369994,94.10088024000288,53519.10809544 2023-07-08,19:26:52.000,189,10981127,14605,0,1688844411,13100.930906059999,94.08678198000416,53519.11508256 2023-07-08,19:26:53.000,189,10981162,14485,0,1688844412,13100.910697129999,94.10088024000288,53519.129056800004 2023-07-08,19:26:54.000,189,10981100,14725,0,1688844413,13100.96458760999,94.09383111000352,53519.17796664 2023-07-08,19:26:55.000,189,10981101,14645,0,1688844414,13100.957851299994,94.0797328500048,53519.18495376 2023-07-08,19:26:56.000,189,10981123,14045,0,1688844415,13100.92416974999,94.0797328500048,53519.21290224 2023-07-08,19:26:57.000,189,10981147,14405,0,1688844416,13100.829861409999,94.12202763000096,53519.07315984001 2023-07-08,19:26:58.000,189,10981157,14285,0,1688844417,13100.829861409999,94.0797328500048,53519.07315984001 2023-07-08,19:26:59.000,189,10981147,14485,0,1688844418,13100.836597719994,94.09383111000352,53519.10809544 2023-07-08,19:27:00.000,189,10981155,14085,0,1688844419,13100.850070339999,94.09383111000352,53519.12206968001 2023-07-08,19:27:01.000,189,10981139,14165,0,1688844420,13100.802916169989,94.0797328500048,53519.06617272 2023-07-08,19:27:02.000,189,10981154,14285,0,1688844421,13100.877015579994,94.05153633000009,53519.14303104001 2023-07-08,19:27:03.000,189,10981114,14525,0,1688844422,13100.877015579994,94.05153633000009,53519.17796664 2023-07-08,19:27:04.000,189,10981137,14765,0,1688844423,13100.829861409999,94.02333981000265,53519.11508256 2023-07-08,19:27:05.000,189,10981115,14485,0,1688844424,13100.829861409999,94.00219242000458,53519.09412120001 2023-07-08,19:27:06.000,189,10981119,14205,0,1688844425,13100.816388789994,94.05858545999945,53519.150018160006 2023-07-08,19:27:07.000,189,10981129,14325,0,1688844426,13100.829861409999,94.00219242000458,53519.10110832001 2023-07-08,19:27:08.000,189,10981114,14405,0,1688844427,13100.802916169989,94.0162906800033,53519.07315984001 2023-07-08,19:27:09.000,189,10981159,14485,0,1688844428,13100.782707239989,93.99514328999794,53519.07315984001 2023-07-08,19:27:10.000,189,10981134,14565,0,1688844429,13100.836597719994,93.95284851000179,53519.1639924 2023-07-08,19:27:11.000,189,10981122,14365,0,1688844430,13100.809652479998,93.89645546999964,53519.11508256 2023-07-08,19:27:12.000,189,10981116,14565,0,1688844431,13100.755761999993,93.89645546999964,53519.11508256 2023-07-08,19:27:13.000,189,10981120,14365,0,1688844432,13100.769234619998,93.83301329999813,53519.02425000001 2023-07-08,19:27:14.000,189,10981120,14365,0,1688844433,13100.722080449988,93.81891503999941,53518.96835304 2023-07-08,19:27:15.000,189,10981129,13965,0,1688844434,13100.762498309989,93.81891503999941,53518.99630152 2023-07-08,19:27:16.000,189,10981131,14165,0,1688844435,13100.796179859994,93.80481678000069,53519.00328864001 2023-07-08,19:27:17.000,189,10981137,14325,0,1688844436,13100.715344139993,93.78366939000261,53518.99630152 2023-07-08,19:27:18.000,189,10981177,14565,0,1688844437,13100.701871519988,93.76252200000454,53519.05219848001 2023-07-08,19:27:19.000,189,10981121,14125,0,1688844438,13100.722080449988,93.76252200000454,53519.11508256 2023-07-08,19:27:20.000,189,10981117,14565,0,1688844439,13100.647981039998,93.69907983000303,53519.11508256 2023-07-08,19:27:21.000,189,10981142,14165,0,1688844440,13100.647981039998,93.71317809000175,53519.05219848001 2023-07-08,19:27:22.000,189,10981169,14525,0,1688844441,13100.533463769993,93.70612896000239,53519.05219848001 2023-07-08,19:27:23.000,189,10981159,14445,0,1688844442,13100.533463769993,93.69907983000303,53519.02425000001 2023-07-08,19:27:24.000,189,10981141,14485,0,1688844443,13100.513254839992,93.74842373999854,53519.01027576 2023-07-08,19:27:25.000,189,10981095,14685,0,1688844444,13100.587354249998,93.71317809000175,53519.06617272 2023-07-08,19:27:26.000,189,10981131,14285,0,1688844445,13100.553672699993,93.72727635000047,53519.03822424 2023-07-08,19:27:27.000,189,10981152,14325,0,1688844446,13100.479573290002,93.7202272200011,53519.06617272 2023-07-08,19:27:28.000,189,10981104,14245,0,1688844447,13100.418946500002,93.72727635000047,53519.03822424 2023-07-08,19:27:29.000,189,10981108,14805,0,1688844448,13100.398737570002,93.69907983000303,53518.97534016001 2023-07-08,19:27:30.000,189,10981121,14405,0,1688844449,13100.351583399992,93.69907983000303,53518.99630152 2023-07-08,19:27:31.000,189,10981141,14365,0,1688844450,13100.311165539992,93.72727635000047,53518.96835304 2023-07-08,19:27:32.000,189,10981137,14325,0,1688844451,13100.290956609992,93.71317809000175,53519.01027576 2023-07-08,19:27:33.000,189,10981110,14045,0,1688844452,13100.223593509996,93.70612896000239,53518.912456080005 2023-07-08,19:27:34.000,189,10981124,14485,0,1688844453,13100.223593509996,93.74137460999918,53518.95437880001 2023-07-08,19:27:35.000,189,10981152,14405,0,1688844454,13100.162966719996,93.72727635000047,53518.912456080005 2023-07-08,19:27:36.000,189,10981121,14165,0,1688844455,13100.13602148,93.74137460999918,53518.961365920004 2023-07-08,19:27:37.000,189,10981100,14125,0,1688844456,13100.09560362,93.77662026000326,53519.00328864001 2023-07-08,19:27:38.000,189,10981159,14245,0,1688844457,13100.06865837999,93.79776765000133,53519.04521136 2023-07-08,19:27:39.000,189,10981132,14325,0,1688844458,13100.02824051999,93.79071852000197,53519.080146960005 2023-07-08,19:27:40.000,189,10981159,14725,0,1688844459,13099.920459559995,93.83301329999813,53518.94040456 2023-07-08,19:27:41.000,189,10981168,14325,0,1688844460,13099.92719586999,93.81186591000005,53518.9194432 2023-07-08,19:27:42.000,189,10981129,14285,0,1688844461,13099.940668489995,93.79071852000197,53518.99630152 2023-07-08,19:27:43.000,189,10981116,14245,0,1688844462,13099.87330539,93.81891503999941,53518.9893144 2023-07-08,19:27:44.000,189,10981152,14565,0,1688844463,13099.84636014999,93.83301329999813,53519.03822424 2023-07-08,19:27:45.000,189,10981104,14525,0,1688844464,13099.778997049994,93.84711156000412,53519.01726288 2023-07-08,19:27:46.000,189,10981150,14205,0,1688844465,13099.711633949999,93.88940634000028,53518.94040456 2023-07-08,19:27:47.000,189,10981119,14565,0,1688844466,13099.677952399994,93.91760285999771,53518.96835304 2023-07-08,19:27:48.000,189,10981144,14205,0,1688844467,13099.617325609994,93.97399589999986,53518.94040456 2023-07-08,19:27:49.000,189,10981115,14205,0,1688844468,13099.698161329994,93.9669467700005,53518.982327280006 2023-07-08,19:27:50.000,189,10981126,14245,0,1688844469,13099.583644059989,93.97399589999986,53518.93341744001 2023-07-08,19:27:51.000,189,10981129,14365,0,1688844470,13099.637534539994,93.98104502999922,53518.982327280006 2023-07-08,19:27:52.000,189,10981143,14485,0,1688844471,13099.556698819993,94.00924155000394,53519.031237120005 2023-07-08,19:27:53.000,189,10981182,14405,0,1688844472,13099.543226199989,94.0162906800033,53518.92643032001 2023-07-08,19:27:54.000,189,10981188,14325,0,1688844473,13099.469126789998,94.00219242000458,53518.95437880001 2023-07-08,19:27:55.000,189,10981159,14445,0,1688844474,13099.496072029993,94.06563458999881,53518.89149472 2023-07-08,19:27:56.000,189,10981132,14205,0,1688844475,13099.455654169993,94.0797328500048,53518.9194432 2023-07-08,19:27:57.000,189,10981145,14405,0,1688844476,13099.509544649998,94.08678198000416,53518.92643032001 2023-07-08,19:27:58.000,189,10981133,14485,0,1688844477,13099.415236309993,94.09383111000352,53518.9194432 2023-07-08,19:27:59.000,189,10981150,14285,0,1688844478,13099.381554760002,94.10088024000288,53518.83559776001 2023-07-08,19:28:00.000,189,10981123,14365,0,1688844479,13099.368082139998,94.1502241499984,53518.85655912001 2023-07-08,19:28:01.000,189,10981122,14485,0,1688844480,13099.347873209997,94.13612588999968,53518.78668792001 2023-07-08,19:28:02.000,189,10981131,14445,0,1688844481,13099.246828559997,94.15727327999775,53518.76572656001 2023-07-08,19:28:03.000,189,10981166,14565,0,1688844482,13099.287246419997,94.16432241000439,53518.80764928001 2023-07-08,19:28:04.000,189,10981137,14765,0,1688844483,13099.213147009992,94.17137154000375,53518.793675040004 2023-07-08,19:28:05.000,189,10981142,14725,0,1688844484,13099.267037489997,94.1784206700031,53518.78668792001 2023-07-08,19:28:06.000,189,10981172,14365,0,1688844485,13099.267037489997,94.1784206700031,53518.75873944001 2023-07-08,19:28:07.000,189,10981141,14365,0,1688844486,13099.280510110002,94.22071544999926,53518.814636400006 2023-07-08,19:28:08.000,189,10981120,14565,0,1688844487,13099.240092250002,94.24186284000461,53518.80764928001 2023-07-08,19:28:09.000,189,10981148,14125,0,1688844488,13099.246828559997,94.24891197000397,53518.76572656001 2023-07-08,19:28:10.000,189,10981131,14285,0,1688844489,13099.267037489997,94.27710849000141,53518.82162352 2023-07-08,19:28:11.000,189,10981164,14285,0,1688844490,13099.240092250002,94.25596110000333,53518.7797008 2023-07-08,19:28:12.000,189,10981183,14405,0,1688844491,13099.233355939992,94.25596110000333,53518.77271368 2023-07-08,19:28:13.000,189,10981168,14525,0,1688844492,13099.206410699997,94.29120675000013,53518.66790688001 2023-07-08,19:28:14.000,189,10981144,14365,0,1688844493,13099.240092250002,94.26301023000269,53518.7797008 2023-07-08,19:28:15.000,189,10981166,14285,0,1688844494,13099.226619629997,94.29120675000013,53518.72380384 2023-07-08,19:28:16.000,189,10981136,14565,0,1688844495,13099.233355939992,94.27005936000205,53518.73777808001 2023-07-08,19:28:17.000,189,10981153,14205,0,1688844496,13099.213147009992,94.27710849000141,53518.75873944001 2023-07-08,19:28:18.000,189,10981142,14565,0,1688844497,13099.179465460002,94.31940327000484,53518.80066216 2023-07-08,19:28:19.000,189,10981166,14285,0,1688844498,13099.139047600002,94.27710849000141,53518.78668792001 2023-07-08,19:28:20.000,189,10981157,14565,0,1688844499,13099.105366049997,94.31940327000484,53518.76572656001 2023-07-08,19:28:21.000,189,10981209,14565,0,1688844500,13099.125574979997,94.30530500999885,53518.75873944001 2023-07-08,19:28:22.000,189,10981114,14285,0,1688844501,13099.152520219992,94.29825587999949,53518.85655912001 2023-07-08,19:28:23.000,189,10981166,14365,0,1688844502,13099.165992839997,94.29825587999949,53518.849572 2023-07-08,19:28:24.000,189,10981139,14445,0,1688844503,13099.091893429992,94.33350153000356,53518.73079096 2023-07-08,19:28:25.000,189,10981139,14485,0,1688844504,13099.098629740001,94.34055066000292,53518.77271368 2023-07-08,19:28:26.000,189,10981184,14125,0,1688844505,13099.098629740001,94.3264524000042,53518.814636400006 2023-07-08,19:28:27.000,189,10981170,14645,0,1688844506,13099.091893429992,94.361698050001,53518.70284248 2023-07-08,19:28:28.000,189,10981132,14445,0,1688844507,13099.132311289992,94.37579630999971,53518.744765200005 2023-07-08,19:28:29.000,189,10981148,14365,0,1688844508,13099.132311289992,94.41104196000379,53518.72380384 2023-07-08,19:28:30.000,189,10981140,14205,0,1688844509,13099.199674390002,94.35464892000164,53518.75873944001 2023-07-08,19:28:31.000,189,10981106,14405,0,1688844510,13099.233355939992,94.36874718000036,53518.78668792001 2023-07-08,19:28:32.000,189,10981137,14325,0,1688844511,13099.192938079992,94.35464892000164,53518.78668792001 2023-07-08,19:28:33.000,189,10981131,14605,0,1688844512,13099.159256530002,94.35464892000164,53518.72380384 2023-07-08,19:28:34.000,189,10981113,14525,0,1688844513,13099.118838670001,94.34759979000228,53518.65393264 2023-07-08,19:28:35.000,189,10981153,14405,0,1688844514,13099.179465460002,94.37579630999971,53518.72380384 2023-07-08,19:28:36.000,189,10981156,14565,0,1688844515,13099.112102359992,94.39694369999779,53518.625984160004 2023-07-08,19:28:37.000,189,10981129,14245,0,1688844516,13099.192938079992,94.34759979000228,53518.73079096 2023-07-08,19:28:38.000,189,10981173,14365,0,1688844517,13099.179465460002,94.3264524000042,53518.674894 2023-07-08,19:28:39.000,189,10981162,14165,0,1688844518,13099.179465460002,94.33350153000356,53518.72380384 2023-07-08,19:28:40.000,189,10981137,14325,0,1688844519,13099.165992839997,94.31940327000484,53518.71681672001 2023-07-08,19:28:41.000,189,10981126,14645,0,1688844520,13099.118838670001,94.29120675000013,53518.6050228 2023-07-08,19:28:42.000,189,10981152,14245,0,1688844521,13099.125574979997,94.29825587999949,53518.674894 2023-07-08,19:28:43.000,189,10981092,14525,0,1688844522,13099.058211880001,94.31940327000484,53518.6050228 2023-07-08,19:28:44.000,189,10981141,14325,0,1688844523,13099.105366049997,94.31940327000484,53518.71681672001 2023-07-08,19:28:45.000,189,10981177,14445,0,1688844524,13099.145783909997,94.34759979000228,53518.61899704001 2023-07-08,19:28:46.000,189,10981116,14565,0,1688844525,13099.172729149992,94.29120675000013,53518.646945520006 2023-07-08,19:28:47.000,189,10981120,14205,0,1688844526,13099.152520219992,94.3123541399982,53518.61899704001 2023-07-08,19:28:48.000,189,10981146,14205,0,1688844527,13099.152520219992,94.23481370999798,53518.61899704001 2023-07-08,19:28:49.000,189,10981121,14245,0,1688844528,13099.112102359992,94.24891197000397,53518.59803568001 2023-07-08,19:28:50.000,189,10981155,14365,0,1688844529,13099.064948189996,94.23481370999798,53518.49322888 2023-07-08,19:28:51.000,189,10981118,14525,0,1688844530,13099.078420810001,94.24186284000461,53518.57008720001 2023-07-08,19:28:52.000,189,10981162,14405,0,1688844531,13099.011057709991,94.23481370999798,53518.51419024 2023-07-08,19:28:53.000,189,10981116,14405,0,1688844532,13099.004321399996,94.22776457999862,53518.52117736001 2023-07-08,19:28:54.000,189,10981129,14405,0,1688844533,13099.038002950001,94.22776457999862,53518.646945520006 2023-07-08,19:28:55.000,189,10981105,14445,0,1688844534,13099.011057709991,94.22071544999926,53518.55611296 2023-07-08,19:28:56.000,189,10981136,14245,0,1688844535,13099.038002950001,94.24186284000461,53518.58406144 2023-07-08,19:28:57.000,189,10981128,14285,0,1688844536,13099.051475569991,94.24186284000461,53518.57008720001 2023-07-08,19:28:58.000,189,10981119,14365,0,1688844537,13098.95716723,94.22071544999926,53518.56310008 2023-07-08,19:28:59.000,189,10981131,14165,0,1688844538,13098.89654044,94.17137154000375,53518.56310008 2023-07-08,19:29:00.000,189,10981146,14645,0,1688844539,13098.9369583,94.16432241000439,53518.56310008 2023-07-08,19:29:01.000,189,10981149,14525,0,1688844540,13098.88980412999,94.22071544999926,53518.50720312 2023-07-08,19:29:02.000,189,10981164,14405,0,1688844541,13098.91674937,94.2136663199999,53518.625984160004 2023-07-08,19:29:03.000,189,10981130,14525,0,1688844542,13098.943694609996,94.17137154000375,53518.625984160004 2023-07-08,19:29:04.000,189,10981185,14565,0,1688844543,13098.91001305999,94.18546980000247,53518.54912584001 2023-07-08,19:29:05.000,189,10981189,14525,0,1688844544,13098.9369583,94.19251893000182,53518.54912584001 2023-07-08,19:29:06.000,189,10981154,14485,0,1688844545,13098.88980412999,94.17137154000375,53518.54213872 2023-07-08,19:29:07.000,189,10981151,14245,0,1688844546,13098.88980412999,94.18546980000247,53518.577074320005 2023-07-08,19:29:08.000,189,10981161,14445,0,1688844547,13098.842649959995,94.1149785000016,53518.56310008 2023-07-08,19:29:09.000,189,10981143,14325,0,1688844548,13098.883067819996,94.14317501999903,53518.54912584001 2023-07-08,19:29:10.000,189,10981127,14445,0,1688844549,13098.923485679996,94.12202763000096,53518.674894 2023-07-08,19:29:11.000,189,10981114,14365,0,1688844550,13098.88980412999,94.13612588999968,53518.6050228 2023-07-08,19:29:12.000,189,10981129,14485,0,1688844551,13098.883067819996,94.14317501999903,53518.61899704001 2023-07-08,19:29:13.000,189,10981125,14365,0,1688844552,13098.82917733999,94.14317501999903,53518.59803568001 2023-07-08,19:29:14.000,189,10981139,14525,0,1688844553,13098.802232099995,94.17137154000375,53518.5351516 2023-07-08,19:29:15.000,189,10981139,14445,0,1688844554,13098.80896840999,94.15727327999775,53518.63297128 2023-07-08,19:29:16.000,189,10981146,14165,0,1688844555,13098.79549579,94.14317501999903,53518.68188112 2023-07-08,19:29:17.000,189,10981153,14205,0,1688844556,13098.741605309995,94.1784206700031,53518.59104856001 2023-07-08,19:29:18.000,189,10981110,14485,0,1688844557,13098.79549579,94.19251893000182,53518.63297128 2023-07-08,19:29:19.000,189,10981079,14445,0,1688844558,13098.81570472,94.19251893000182,53518.68188112 2023-07-08,19:29:20.000,189,10981123,14645,0,1688844559,13098.78875947999,94.19956806000118,53518.56310008 2023-07-08,19:29:21.000,189,10981138,14525,0,1688844560,13098.78875947999,94.22776457999862,53518.58406144 2023-07-08,19:29:22.000,189,10981160,14565,0,1688844561,13098.782023169995,94.27005936000205,53518.59803568001 2023-07-08,19:29:23.000,189,10981124,14365,0,1688844562,13098.75507793,94.3123541399982,53518.50720312 2023-07-08,19:29:24.000,189,10981158,14405,0,1688844563,13098.70792375999,94.31940327000484,53518.56310008 2023-07-08,19:29:25.000,189,10981150,14485,0,1688844564,13098.71466007,94.38989456999843,53518.6050228 2023-07-08,19:29:26.000,189,10981159,14685,0,1688844565,13098.69445114,94.37579630999971,53518.55611296 2023-07-08,19:29:27.000,189,10981108,14285,0,1688844566,13098.72813268999,94.43923848000122,53518.5351516 2023-07-08,19:29:28.000,189,10981156,14365,0,1688844567,13098.65403328,94.44628761000058,53518.55611296 2023-07-08,19:29:29.000,189,10981169,14365,0,1688844568,13098.68771482999,94.53087717000017,53518.54213872 2023-07-08,19:29:30.000,189,10981160,14525,0,1688844569,13098.71466007,94.55907369000488,53518.625984160004 2023-07-08,19:29:31.000,189,10981119,14645,0,1688844570,13098.734869,94.59431934000168,53518.57008720001 2023-07-08,19:29:32.000,189,10981142,14645,0,1688844571,13098.70792375999,94.62251585999911,53518.63297128 2023-07-08,19:29:33.000,189,10981153,14165,0,1688844572,13098.66750589999,94.7071054199987,53518.55611296 2023-07-08,19:29:34.000,189,10981141,14285,0,1688844573,13098.70792375999,94.7071054199987,53518.65393264 2023-07-08,19:29:35.000,189,10981130,14565,0,1688844574,13098.70792375999,94.79169497999828,53518.674894 2023-07-08,19:29:36.000,189,10981138,14405,0,1688844575,13098.65403328,94.819891500003,53518.625984160004 2023-07-08,19:29:37.000,189,10981096,14205,0,1688844576,13098.68771482999,94.82694063000235,53518.59803568001 2023-07-08,19:29:38.000,189,10981115,14205,0,1688844577,13098.71466007,94.84103889000107,53518.54912584001 2023-07-08,19:29:39.000,189,10981137,14365,0,1688844578,13098.74834161999,94.93267758000002,53518.44431904 2023-07-08,19:29:40.000,189,10981192,14645,0,1688844579,13098.81570472,94.9538249699981,53518.479254640006 2023-07-08,19:29:41.000,189,10981140,14525,0,1688844580,13098.923485679996,94.98202149000281,53518.59803568001 2023-07-08,19:29:42.000,189,10981158,14205,0,1688844581,13099.011057709991,94.97497236000345,53518.59803568001 2023-07-08,19:29:43.000,189,10981143,14565,0,1688844582,13099.078420810001,95.02431626999896,53518.59803568001 2023-07-08,19:29:44.000,189,10981147,14285,0,1688844583,13099.125574979997,95.02431626999896,53518.59104856001 2023-07-08,19:29:45.000,189,10981124,14485,0,1688844584,13099.159256530002,95.05251279000368,53518.5351516 2023-07-08,19:29:46.000,189,10981196,14245,0,1688844585,13099.192938079992,95.10890582999855,53518.55611296 2023-07-08,19:29:47.000,189,10981188,14365,0,1688844586,13099.287246419997,95.13710235000326,53518.55611296 2023-07-08,19:29:48.000,189,10981105,14525,0,1688844587,13099.300719040002,95.1300532200039,53518.54912584001 2023-07-08,19:29:49.000,189,10981128,14485,0,1688844588,13099.320927970002,95.22169191000285,53518.479254640006 2023-07-08,19:29:50.000,189,10981133,14765,0,1688844589,13099.415236309993,95.21464278000349,53518.63995840001 2023-07-08,19:29:51.000,189,10981164,14685,0,1688844590,13099.421972620003,95.24283930000092,53518.63297128 2023-07-08,19:29:52.000,189,10981137,14125,0,1688844591,13099.482599409988,95.263986689999,53518.63995840001 2023-07-08,19:29:53.000,189,10981139,14165,0,1688844592,13099.421972620003,95.29923234000307,53518.58406144 2023-07-08,19:29:54.000,189,10981138,14725,0,1688844593,13099.523017269988,95.28513408000435,53518.59104856001 2023-07-08,19:29:55.000,189,10981150,14285,0,1688844594,13099.509544649998,95.30628147000243,53518.66091976 2023-07-08,19:29:56.000,189,10981130,14165,0,1688844595,13099.509544649998,95.33447798999987,53518.61200992 2023-07-08,19:29:57.000,189,10981128,14485,0,1688844596,13099.549962509998,95.34857624999859,53518.6050228 2023-07-08,19:29:58.000,189,10981141,14285,0,1688844597,13099.617325609994,95.32037973000115,53518.674894 2023-07-08,19:29:59.000,189,10981122,14405,0,1688844598,13099.657743469994,95.32742886000051,53518.68886824001 2023-07-08,19:30:00.000,189,10981135,14365,0,1688844599,13099.698161329994,95.34857624999859,53518.66790688001 2023-07-08,19:30:01.000,189,10981108,14365,0,1688844600,13099.72510656999,95.31333060000179,53518.646945520006 2023-07-08,19:30:02.000,189,10981145,14245,0,1688844601,13099.799205979994,95.29923234000307,53518.72380384 2023-07-08,19:30:03.000,189,10981112,14445,0,1688844602,13099.74531549999,95.28513408000435,53518.695855360005 2023-07-08,19:30:04.000,189,10981131,14285,0,1688844603,13099.900250629995,95.30628147000243,53518.75873944001 2023-07-08,19:30:05.000,189,10981155,14445,0,1688844604,13099.93393218,95.25693755999964,53518.85655912001 2023-07-08,19:30:06.000,189,10981159,14765,0,1688844605,13099.96761372999,95.28513408000435,53518.94040456 2023-07-08,19:30:07.000,189,10981158,14365,0,1688844606,13100.02824051999,95.21464278000349,53518.912456080005 2023-07-08,19:30:08.000,189,10981149,14285,0,1688844607,13100.06865837999,95.22169191000285,53518.96835304 2023-07-08,19:30:09.000,189,10981143,14085,0,1688844608,13100.082130999996,95.19349538999813,53518.9893144 2023-07-08,19:30:10.000,189,10981107,14645,0,1688844609,13100.07539469,95.20054452000477,53519.02425000001 2023-07-08,19:30:11.000,189,10981157,14325,0,1688844610,13100.082130999996,95.17939712999942,53519.01726288 2023-07-08,19:30:12.000,189,10981149,14405,0,1688844611,13100.07539469,95.18644625999877,53518.96835304 2023-07-08,19:30:13.000,189,10981154,14445,0,1688844612,13100.06865837999,95.15824974000134,53518.982327280006 2023-07-08,19:30:14.000,189,10981167,14565,0,1688844613,13100.06865837999,95.18644625999877,53519.02425000001 2023-07-08,19:30:15.000,189,10981131,14605,0,1688844614,13100.05518576,95.14415148000262,53519.06617272 2023-07-08,19:30:16.000,189,10981117,14445,0,1688844615,13100.082130999996,95.15824974000134,53519.0591856 2023-07-08,19:30:17.000,189,10981112,14405,0,1688844616,13099.96761372999,95.15824974000134,53519.01726288 2023-07-08,19:30:18.000,189,10981170,14245,0,1688844617,13100.001295279995,95.17234800000006,53519.01726288 2023-07-08,19:30:19.000,189,10981148,14325,0,1688844618,13099.95414111,95.12300409000454,53519.02425000001 2023-07-08,19:30:20.000,189,10981122,14605,0,1688844619,13099.93393218,95.1652988700007,53519.03822424 2023-07-08,19:30:21.000,189,10981147,14885,0,1688844620,13099.92719586999,95.14415148000262,53519.0591856 2023-07-08,19:30:22.000,189,10981101,14205,0,1688844621,13099.98782265999,95.15120061000198,53519.10110832001 2023-07-08,19:30:23.000,189,10981140,14405,0,1688844622,13099.920459559995,95.14415148000262,53519.04521136 2023-07-08,19:30:24.000,189,10981171,14325,0,1688844623,13099.96761372999,95.1652988700007,53519.15700528 2023-07-08,19:30:25.000,189,10981142,14285,0,1688844624,13099.940668489995,95.17939712999942,53519.080146960005 2023-07-08,19:30:26.000,189,10981130,14245,0,1688844625,13099.981086349995,95.18644625999877,53519.13604392 2023-07-08,19:30:27.000,189,10981130,14405,0,1688844626,13099.95414111,95.17234800000006,53519.10110832001 2023-07-08,19:30:28.000,189,10981127,14645,0,1688844627,13099.90698693999,95.15824974000134,53518.982327280006 2023-07-08,19:30:29.000,189,10981124,14165,0,1688844628,13099.97435004,95.1300532200039,53519.129056800004 2023-07-08,19:30:30.000,189,10981112,14325,0,1688844629,13099.94740479999,95.13710235000326,53519.080146960005 2023-07-08,19:30:31.000,189,10981143,14285,0,1688844630,13099.87330539,95.1652988700007,53519.031237120005 2023-07-08,19:30:32.000,189,10981181,14045,0,1688844631,13099.91372325,95.17939712999942,53519.03822424 2023-07-08,19:30:33.000,189,10981133,14485,0,1688844632,13099.839623839995,95.14415148000262,53519.00328864001 2023-07-08,19:30:34.000,189,10981099,14405,0,1688844633,13099.79246967,95.15120061000198,53518.93341744001 2023-07-08,19:30:35.000,189,10981139,14485,0,1688844634,13099.80594228999,95.1300532200039,53518.94040456 2023-07-08,19:30:36.000,189,10981150,14565,0,1688844635,13099.85309646,95.14415148000262,53518.982327280006 2023-07-08,19:30:37.000,189,10981140,14445,0,1688844636,13099.880041699995,95.11595495999791,53519.04521136 2023-07-08,19:30:38.000,189,10981141,14485,0,1688844637,13099.839623839995,95.1300532200039,53519.01027576 2023-07-08,19:30:39.000,189,10981147,14405,0,1688844638,13099.88677800999,95.07366018000175,53519.04521136 2023-07-08,19:30:40.000,189,10981073,14605,0,1688844639,13099.82615121999,95.11595495999791,53518.93341744001 2023-07-08,19:30:41.000,189,10981119,14365,0,1688844640,13099.819414909995,95.13710235000326,53519.01726288 2023-07-08,19:30:42.000,189,10981133,14565,0,1688844641,13099.8126786,95.15824974000134,53519.03822424 2023-07-08,19:30:43.000,189,10981107,14445,0,1688844642,13099.778997049994,95.12300409000454,53519.01726288 2023-07-08,19:30:44.000,189,10981112,14605,0,1688844643,13099.839623839995,95.1300532200039,53519.05219848001 2023-07-08,19:30:45.000,189,10981134,14485,0,1688844644,13099.799205979994,95.13710235000326,53518.97534016001 2023-07-08,19:30:46.000,189,10981140,14405,0,1688844645,13099.79246967,95.09480756999983,53519.04521136 2023-07-08,19:30:47.000,189,10981132,14405,0,1688844646,13099.819414909995,95.12300409000454,53519.14303104001 2023-07-08,19:30:48.000,189,10981091,14125,0,1688844647,13099.731842879999,95.15824974000134,53519.129056800004 2023-07-08,19:30:49.000,189,10981120,14405,0,1688844648,13099.70489763999,95.13710235000326,53519.080146960005 2023-07-08,19:30:50.000,189,10981122,14365,0,1688844649,13099.576907749994,95.20054452000477,53518.912456080005 2023-07-08,19:30:51.000,189,10981134,14365,0,1688844650,13099.570171439998,95.20759365000413,53518.92643032001 2023-07-08,19:30:52.000,189,10981154,14245,0,1688844651,13099.523017269988,95.24988843000028,53518.99630152 2023-07-08,19:30:53.000,189,10981164,14365,0,1688844652,13099.489335719998,95.28513408000435,53518.96835304 2023-07-08,19:30:54.000,189,10981129,14645,0,1688844653,13099.549962509998,95.27808494999772,53519.031237120005 2023-07-08,19:30:55.000,189,10981148,14605,0,1688844654,13099.475863099993,95.28513408000435,53518.95437880001 2023-07-08,19:30:56.000,189,10981093,14565,0,1688844655,13099.516280959993,95.29923234000307,53518.9893144 2023-07-08,19:30:57.000,189,10981147,14885,0,1688844656,13099.482599409988,95.31333060000179,53518.97534016001 2023-07-08,19:30:58.000,189,10981128,14525,0,1688844657,13099.428708929998,95.39087103000202,53518.94739168 2023-07-08,19:30:59.000,189,10981119,14245,0,1688844658,13099.428708929998,95.3767727700033,53518.9893144 2023-07-08,19:31:00.000,189,10981117,14565,0,1688844659,13099.401763690003,95.46136233000288,53519.00328864001 2023-07-08,19:31:01.000,189,10981130,14725,0,1688844660,13099.442181549988,95.41906754999945,53519.00328864001 2023-07-08,19:31:02.000,189,10981105,14565,0,1688844661,13099.401763690003,95.50365710999904,53518.99630152 2023-07-08,19:31:03.000,189,10981132,14445,0,1688844662,13099.435445239993,95.48250972000096,53519.05219848001 2023-07-08,19:31:04.000,189,10981100,14725,0,1688844663,13099.428708929998,95.53185363000375,53518.99630152 2023-07-08,19:31:05.000,189,10981116,14525,0,1688844664,13099.408499999998,95.53185363000375,53518.961365920004 2023-07-08,19:31:06.000,189,10981149,14365,0,1688844665,13099.395027379993,95.59529579999798,53518.97534016001 2023-07-08,19:31:07.000,189,10981137,14405,0,1688844666,13099.307455349997,95.6234923200027,53518.87752048 2023-07-08,19:31:08.000,189,10981130,14285,0,1688844667,13099.307455349997,95.65873796999949,53518.9893144 2023-07-08,19:31:09.000,189,10981121,14285,0,1688844668,13099.314191659993,95.70808188000228,53518.93341744001 2023-07-08,19:31:10.000,189,10981122,14285,0,1688844669,13099.300719040002,95.77857318000315,53518.94739168 2023-07-08,19:31:11.000,189,10981107,14405,0,1688844670,13099.307455349997,95.74332752999908,53518.961365920004 2023-07-08,19:31:12.000,189,10981104,14365,0,1688844671,13099.300719040002,95.78562231000251,53518.92643032001 2023-07-08,19:31:13.000,189,10981089,14485,0,1688844672,13099.260301180002,95.84906448000402,53518.87053336 2023-07-08,19:31:14.000,189,10981101,14485,0,1688844673,13099.287246419997,95.85611361000338,53518.94040456 2023-07-08,19:31:15.000,189,10981153,14325,0,1688844674,13099.314191659993,95.85611361000338,53518.93341744001 2023-07-08,19:31:16.000,189,10981161,14525,0,1688844675,13099.314191659993,95.89840838999953,53518.92643032001 2023-07-08,19:31:17.000,189,10981129,14485,0,1688844676,13099.341136900002,95.8208679599993,53518.97534016001 2023-07-08,19:31:18.000,189,10981149,14365,0,1688844677,13099.354609519993,95.82791708999866,53518.89149472 2023-07-08,19:31:19.000,189,10981132,14685,0,1688844678,13099.374818449993,95.84201535000466,53518.912456080005 2023-07-08,19:31:20.000,189,10981103,14485,0,1688844679,13099.442181549988,95.85611361000338,53518.95437880001 2023-07-08,19:31:21.000,189,10981098,14405,0,1688844680,13099.489335719998,95.83496621999802,53518.92643032001 2023-07-08,19:31:22.000,189,10981115,14205,0,1688844681,13099.502808339988,95.80676970000059,53518.89149472 2023-07-08,19:31:23.000,189,10981111,14565,0,1688844682,13099.523017269988,95.79972057000123,53518.912456080005 2023-07-08,19:31:24.000,189,10981112,14205,0,1688844683,13099.617325609994,95.7574257899978,53518.982327280006 2023-07-08,19:31:25.000,189,10981149,14205,0,1688844684,13099.651007159999,95.722180140001,53518.97534016001 2023-07-08,19:31:26.000,189,10981095,14445,0,1688844685,13099.698161329994,95.71513101000164,53519.01726288 2023-07-08,19:31:27.000,189,10981135,14685,0,1688844686,13099.738579189994,95.70103275000292,53518.982327280006 2023-07-08,19:31:28.000,189,10981092,14885,0,1688844687,13099.691425019999,95.67283622999821,53518.961365920004 2023-07-08,19:31:29.000,189,10981049,14245,0,1688844688,13099.68468870999,95.63054145000206,53518.92643032001 2023-07-08,19:31:30.000,189,10981100,14405,0,1688844689,13099.70489763999,95.61644319000334,53518.97534016001 2023-07-08,19:31:31.000,189,10981128,14645,0,1688844690,13099.68468870999,95.5741484099999,53518.97534016001 2023-07-08,19:31:32.000,189,10981109,14205,0,1688844691,13099.630798229999,95.56005015000119,53518.912456080005 2023-07-08,19:31:33.000,189,10981150,14445,0,1688844692,13099.644270849989,95.54595189000247,53519.07315984001 2023-07-08,19:31:34.000,189,10981145,14365,0,1688844693,13099.583644059989,95.5248045000044,53519.01726288 2023-07-08,19:31:35.000,189,10981157,14405,0,1688844694,13099.624061919989,95.50365710999904,53519.07315984001 2023-07-08,19:31:36.000,189,10981140,14205,0,1688844695,13099.536489889993,95.48250972000096,53519.01726288 2023-07-08,19:31:37.000,189,10981109,14525,0,1688844696,13099.502808339988,95.4754605900016,53518.982327280006 2023-07-08,19:31:38.000,189,10981148,14685,0,1688844697,13099.469126789998,95.44726407000417,53518.982327280006 2023-07-08,19:31:39.000,189,10981126,14645,0,1688844698,13099.428708929998,95.3767727700033,53518.96835304 2023-07-08,19:31:40.000,189,10981117,14805,0,1688844699,13099.401763690003,95.40496929000074,53519.02425000001 2023-07-08,19:31:41.000,189,10981125,14525,0,1688844700,13099.395027379993,95.38382190000266,53518.93341744001 2023-07-08,19:31:42.000,189,10981137,14525,0,1688844701,13099.415236309993,95.40496929000074,53519.05219848001 2023-07-08,19:31:43.000,189,10981123,14525,0,1688844702,13099.421972620003,95.39087103000202,53519.0591856 2023-07-08,19:31:44.000,189,10981113,14565,0,1688844703,13099.368082139998,95.4120184200001,53519.03822424 2023-07-08,19:31:45.000,189,10981130,14325,0,1688844704,13099.368082139998,95.4120184200001,53519.01027576 2023-07-08,19:31:46.000,189,10981117,14205,0,1688844705,13099.354609519993,95.42611667999881,53519.01027576 2023-07-08,19:31:47.000,189,10981108,14605,0,1688844706,13099.361345830002,95.4120184200001,53518.99630152 2023-07-08,19:31:48.000,189,10981108,14485,0,1688844707,13099.293982729992,95.45431320000353,53518.92643032001 2023-07-08,19:31:49.000,189,10981105,14365,0,1688844708,13099.401763690003,95.4120184200001,53518.982327280006 2023-07-08,19:31:50.000,189,10981145,14565,0,1688844709,13099.421972620003,95.4754605900016,53518.9893144 2023-07-08,19:31:51.000,189,10981092,14405,0,1688844710,13099.388291069998,95.4754605900016,53518.982327280006 2023-07-08,19:31:52.000,189,10981082,14285,0,1688844711,13099.341136900002,95.50365710999904,53519.00328864001 2023-07-08,19:31:53.000,189,10981138,14405,0,1688844712,13099.293982729992,95.48955885000032,53519.00328864001 2023-07-08,19:31:54.000,189,10981094,14685,0,1688844713,13099.192938079992,95.50365710999904,53519.00328864001 2023-07-08,19:31:55.000,189,10981102,14605,0,1688844714,13099.159256530002,95.51775536999776,53519.00328864001 2023-07-08,19:31:56.000,189,10981152,14365,0,1688844715,13099.172729149992,95.5741484099999,53519.03822424 2023-07-08,19:31:57.000,189,10981141,14485,0,1688844716,13099.192938079992,95.56005015000119,53519.09412120001 2023-07-08,19:31:58.000,189,10981127,14485,0,1688844717,13099.132311289992,95.61644319000334,53519.12206968001 2023-07-08,19:31:59.000,189,10981142,14605,0,1688844718,13099.125574979997,95.65168884000013,53519.12206968001 2023-07-08,19:32:00.000,189,10981148,14765,0,1688844719,13099.078420810001,95.67283622999821,53519.13604392 2023-07-08,19:32:01.000,189,10981129,14565,0,1688844720,13099.064948189996,95.70103275000292,53519.11508256 2023-07-08,19:32:02.000,189,10981111,14365,0,1688844721,13098.970639849991,95.74332752999908,53519.10110832001 2023-07-08,19:32:03.000,189,10981115,14565,0,1688844722,13098.984112469996,95.77152405000379,53519.150018160006 2023-07-08,19:32:04.000,189,10981140,14765,0,1688844723,13098.970639849991,95.83496621999802,53519.080146960005 2023-07-08,19:32:05.000,189,10981118,14805,0,1688844724,13098.943694609996,95.85611361000338,53519.080146960005 2023-07-08,19:32:06.000,189,10981127,14605,0,1688844725,13098.997585090001,95.85611361000338,53519.080146960005 2023-07-08,19:32:07.000,189,10981161,14325,0,1688844726,13098.984112469996,95.88431013000081,53519.00328864001 2023-07-08,19:32:08.000,189,10981118,14485,0,1688844727,13099.004321399996,95.91250664999825,53519.09412120001 2023-07-08,19:32:09.000,189,10981120,14485,0,1688844728,13099.011057709991,95.89135926000017,53519.05219848001 2023-07-08,19:32:10.000,189,10981107,14525,0,1688844729,13098.997585090001,95.91250664999825,53519.04521136 2023-07-08,19:32:11.000,189,10981123,14605,0,1688844730,13098.950430919991,95.89840838999953,53519.01726288 2023-07-08,19:32:12.000,189,10981139,14645,0,1688844731,13098.943694609996,95.94070317000296,53518.982327280006 2023-07-08,19:32:13.000,189,10981134,14325,0,1688844732,13098.862858889996,95.9336540400036,53519.00328864001 2023-07-08,19:32:14.000,189,10981129,14285,0,1688844733,13098.950430919991,95.94775230000232,53519.00328864001 2023-07-08,19:32:15.000,189,10981143,14565,0,1688844734,13098.86959519999,95.92660491000424,53518.9893144 2023-07-08,19:32:16.000,189,10981174,14645,0,1688844735,13098.85612258,95.8702118700021,53519.01726288 2023-07-08,19:32:17.000,189,10981148,14445,0,1688844736,13098.82917733999,95.87726100000145,53518.95437880001 2023-07-08,19:32:18.000,189,10981141,14685,0,1688844737,13098.822441029995,95.85611361000338,53518.982327280006 2023-07-08,19:32:19.000,189,10981110,14645,0,1688844738,13098.782023169995,95.84906448000402,53518.912456080005 2023-07-08,19:32:20.000,189,10981139,14645,0,1688844739,13098.903276749996,95.81381882999995,53519.00328864001 2023-07-08,19:32:21.000,189,10981136,14445,0,1688844740,13098.984112469996,95.80676970000059,53519.07315984001 2023-07-08,19:32:22.000,189,10981197,14245,0,1688844741,13098.95716723,95.81381882999995,53518.94739168 2023-07-08,19:32:23.000,189,10981110,14125,0,1688844742,13098.923485679996,95.79972057000123,53518.92643032001 2023-07-08,19:32:24.000,189,10981131,14685,0,1688844743,13099.024530329996,95.76447492000443,53518.99630152 2023-07-08,19:32:25.000,189,10981167,14405,0,1688844744,13099.051475569991,95.75037665999844,53518.912456080005 2023-07-08,19:32:26.000,189,10981149,14485,0,1688844745,13099.105366049997,95.7574257899978,53518.912456080005 2023-07-08,19:32:27.000,189,10981097,14405,0,1688844746,13099.152520219992,95.74332752999908,53518.9194432 2023-07-08,19:32:28.000,189,10981158,14565,0,1688844747,13099.206410699997,95.77152405000379,53518.87752048 2023-07-08,19:32:29.000,189,10981139,14525,0,1688844748,13099.260301180002,95.79972057000123,53518.92643032001 2023-07-08,19:32:30.000,189,10981167,14885,0,1688844749,13099.442181549988,95.77857318000315,53518.961365920004 2023-07-08,19:32:31.000,189,10981155,14885,0,1688844750,13099.556698819993,95.79972057000123,53518.961365920004 2023-07-08,19:32:32.000,189,10981155,14285,0,1688844751,13099.502808339988,95.85611361000338,53518.92643032001 2023-07-08,19:32:33.000,189,10981129,14525,0,1688844752,13099.617325609994,95.84201535000466,53518.97534016001 2023-07-08,19:32:34.000,189,10981169,14725,0,1688844753,13099.624061919989,95.89135926000017,53518.961365920004 2023-07-08,19:32:35.000,189,10981111,14645,0,1688844754,13099.76552442999,95.89840838999953,53518.99630152 2023-07-08,19:32:36.000,189,10981160,14205,0,1688844755,13099.74531549999,95.95480143000168,53519.00328864001 2023-07-08,19:32:37.000,189,10981119,14365,0,1688844756,13099.77226074,95.99709620999784,53518.982327280006 2023-07-08,19:32:38.000,189,10981125,14285,0,1688844757,13099.83288753,96.0816857700047,53518.97534016001 2023-07-08,19:32:39.000,189,10981121,14445,0,1688844758,13099.83288753,96.08873490000406,53518.92643032001 2023-07-08,19:32:40.000,189,10981132,14645,0,1688844759,13099.90698693999,96.14512793999893,53519.02425000001 2023-07-08,19:32:41.000,189,10981082,14485,0,1688844760,13099.91372325,96.2156192399998,53518.95437880001 2023-07-08,19:32:42.000,189,10981130,14405,0,1688844761,13099.97435004,96.22266836999916,53519.02425000001 2023-07-08,19:32:43.000,189,10981132,14365,0,1688844762,13099.99455897,96.27201228000195,53518.94040456 2023-07-08,19:32:44.000,189,10981094,14485,0,1688844763,13100.03497683,96.34250358000281,53518.9893144 2023-07-08,19:32:45.000,189,10981100,14525,0,1688844764,13100.183175649996,96.40594575000432,53519.10809544 2023-07-08,19:32:46.000,189,10981158,14285,0,1688844765,13100.230329819991,96.42004401000304,53519.11508256 2023-07-08,19:32:47.000,189,10981121,14485,0,1688844766,13100.284220299996,96.46938791999855,53519.13604392 2023-07-08,19:32:48.000,189,10981095,14405,0,1688844767,13100.311165539992,96.56807574000413,53519.150018160006 2023-07-08,19:32:49.000,189,10981082,14485,0,1688844768,13100.392001259992,96.58922313000221,53519.1639924 2023-07-08,19:32:50.000,189,10981141,14405,0,1688844769,13100.432419119992,96.66676356000244,53519.1639924 2023-07-08,19:32:51.000,189,10981139,14605,0,1688844770,13100.324638159997,96.69496007999987,53519.09412120001 2023-07-08,19:32:52.000,189,10981141,14445,0,1688844771,13100.546936389997,96.72315660000459,53519.26879920001 2023-07-08,19:32:53.000,189,10981095,14605,0,1688844772,13100.634508419993,96.75840225000138,53519.26181208001 2023-07-08,19:32:54.000,189,10981135,14405,0,1688844773,13100.722080449988,96.75840225000138,53519.32469616 2023-07-08,19:32:55.000,189,10981102,14285,0,1688844774,13100.762498309989,96.75840225000138,53519.35264464 2023-07-08,19:32:56.000,189,10981124,14325,0,1688844775,13100.775970929993,96.80069703000481,53519.40854160001 2023-07-08,19:32:57.000,189,10981140,14885,0,1688844776,13100.816388789994,96.81479529000353,53519.38758024001 2023-07-08,19:32:58.000,189,10981139,14485,0,1688844777,13100.789443549998,96.85709006999969,53519.38059312 2023-07-08,19:32:59.000,189,10981120,14445,0,1688844778,13100.917433439994,96.82184442000289,53519.45046432 2023-07-08,19:33:00.000,189,10981132,14565,0,1688844779,13100.978060229994,96.85709006999969,53519.415528720005 2023-07-08,19:33:01.000,189,10981122,14725,0,1688844780,13101.07236857,96.86413919999904,53519.52033552 2023-07-08,19:33:02.000,189,10981122,14325,0,1688844781,13101.10605011999,96.8711883299984,53519.49238704 2023-07-08,19:33:03.000,189,10981126,14165,0,1688844782,13101.220567389995,96.85004094000033,53519.5133484 2023-07-08,19:33:04.000,189,10981135,14485,0,1688844783,13101.19362215,96.8852865900044,53519.56225824 2023-07-08,19:33:05.000,189,10981134,14365,0,1688844784,13101.220567389995,96.90643398000248,53519.534309760005 2023-07-08,19:33:06.000,189,10981162,14445,0,1688844785,13101.13299536,96.87823745999776,53519.47841280001 2023-07-08,19:33:07.000,189,10981132,14245,0,1688844786,13101.21383108,96.8852865900044,53519.57623248001 2023-07-08,19:33:08.000,189,10981131,14405,0,1688844787,13101.21383108,96.89938485000312,53519.56924536 2023-07-08,19:33:09.000,189,10981128,14325,0,1688844788,13101.30813941999,96.89233572000376,53519.62514232001 2023-07-08,19:33:10.000,189,10981132,14525,0,1688844789,13101.321612039996,96.82889355000225,53519.60418096001 2023-07-08,19:33:11.000,189,10981114,14405,0,1688844790,13101.33508466,96.82889355000225,53519.653090800006 2023-07-08,19:33:12.000,189,10981136,14445,0,1688844791,13101.25424894,96.82184442000289,53519.702000640005 2023-07-08,19:33:13.000,189,10981146,14365,0,1688844792,13101.24751262999,96.83594268000161,53519.62514232001 2023-07-08,19:33:14.000,189,10981117,14725,0,1688844793,13101.27445787,96.77954963999946,53519.67405216001 2023-07-08,19:33:15.000,189,10981155,14805,0,1688844794,13101.28793048999,96.74430399000266,53519.632129440004 2023-07-08,19:33:16.000,189,10981136,14525,0,1688844795,13101.25424894,96.75135312000202,53519.59020672 2023-07-08,19:33:17.000,189,10981154,14365,0,1688844796,13101.39571145,96.72315660000459,53519.63911656 2023-07-08,19:33:18.000,189,10981135,14285,0,1688844797,13101.449601929991,96.70200920999923,53519.653090800006 2023-07-08,19:33:19.000,189,10981152,14365,0,1688844798,13101.429392999991,96.64561617000436,53519.60418096001 2023-07-08,19:33:20.000,189,10981186,14405,0,1688844799,13101.469810859991,96.58922313000221,53519.70898776 2023-07-08,19:33:21.000,189,10981162,14365,0,1688844800,13101.429392999991,96.59627226000157,53519.63911656 2023-07-08,19:33:22.000,189,10981125,14325,0,1688844801,13101.39571145,96.5257809600007,53519.73693624 2023-07-08,19:33:23.000,189,10981133,14405,0,1688844802,13101.33508466,96.51168270000198,53519.6880264 2023-07-08,19:33:24.000,189,10981119,14285,0,1688844803,13101.281194179996,96.49758444000327,53519.76488472001 2023-07-08,19:33:25.000,189,10981144,14045,0,1688844804,13101.26772155999,96.44119140000112,53519.77885896 2023-07-08,19:33:26.000,189,10981125,14245,0,1688844805,13101.15320429,96.40594575000432,53519.77885896 2023-07-08,19:33:27.000,189,10981116,14405,0,1688844806,13101.16667690999,96.35660184000153,53519.799820320004 2023-07-08,19:33:28.000,189,10981108,14285,0,1688844807,13101.08584118999,96.3284053200041,53519.84174304001 2023-07-08,19:33:29.000,189,10981157,14485,0,1688844808,13101.05215964,96.25086489000387,53519.799820320004 2023-07-08,19:33:30.000,189,10981116,14485,0,1688844809,13100.96458760999,96.18742272000236,53519.81379456001 2023-07-08,19:33:31.000,189,10981133,14565,0,1688844810,13100.92416974999,96.14512793999893,53519.73693624 2023-07-08,19:33:32.000,189,10981124,14405,0,1688844811,13100.870279269999,96.0816857700047,53519.84174304001 2023-07-08,19:33:33.000,189,10981190,14685,0,1688844812,13100.775970929993,96.05348924999998,53519.77885896 2023-07-08,19:33:34.000,189,10981121,14205,0,1688844813,13100.762498309989,95.97594881999976,53519.84873016 2023-07-08,19:33:35.000,189,10981138,14685,0,1688844814,13100.661453659988,95.92660491000424,53519.77187184001 2023-07-08,19:33:36.000,189,10981152,14565,0,1688844815,13100.641244729988,95.84906448000402,53519.81379456001 2023-07-08,19:33:37.000,189,10981178,14565,0,1688844816,13100.573881629993,95.83496621999802,53519.750910480005 2023-07-08,19:33:38.000,189,10981107,14645,0,1688844817,13100.445891739997,95.79972057000123,53519.66007792 2023-07-08,19:33:39.000,189,10981141,14525,0,1688844818,13100.405473879997,95.70808188000228,53519.70898776 2023-07-08,19:33:40.000,189,10981124,14485,0,1688844819,13100.317901850001,95.65873796999949,53519.70898776 2023-07-08,19:33:41.000,189,10981132,14285,0,1688844820,13100.183175649996,95.6234923200027,53519.632129440004 2023-07-08,19:33:42.000,189,10981106,14525,0,1688844821,13100.10907623999,95.56005015000119,53519.63911656 2023-07-08,19:33:43.000,189,10981142,14485,0,1688844822,13100.001295279995,95.49660797999968,53519.56924536 2023-07-08,19:33:44.000,189,10981158,14805,0,1688844823,13099.92719586999,95.39792016000138,53519.55527112001 2023-07-08,19:33:45.000,189,10981083,14485,0,1688844824,13099.880041699995,95.36972364000394,53519.50636128001 2023-07-08,19:33:46.000,189,10981117,14285,0,1688844825,13099.799205979994,95.30628147000243,53519.52732264001 2023-07-08,19:33:47.000,189,10981091,14365,0,1688844826,13099.778997049994,95.2287410400022,53519.49937416 2023-07-08,19:33:48.000,189,10981146,14365,0,1688844827,13099.711633949999,95.2287410400022,53519.5133484 2023-07-08,19:33:49.000,189,10981130,14405,0,1688844828,13099.677952399994,95.13710235000326,53519.42950296001 2023-07-08,19:33:50.000,189,10981112,14085,0,1688844829,13099.563435129989,95.11595495999791,53519.49238704 2023-07-08,19:33:51.000,189,10981114,14325,0,1688844830,13099.475863099993,95.08775844000047,53519.38758024001 2023-07-08,19:33:52.000,189,10981128,14565,0,1688844831,13099.415236309993,95.05251279000368,53519.31072192001 2023-07-08,19:33:53.000,189,10981106,14885,0,1688844832,13099.415236309993,95.01021801000024,53519.296747680004 2023-07-08,19:33:54.000,189,10981161,14445,0,1688844833,13099.361345830002,94.98907062000217,53519.38059312 2023-07-08,19:33:55.000,189,10981131,14725,0,1688844834,13099.280510110002,94.90448106000258,53519.24085072001 2023-07-08,19:33:56.000,189,10981070,14285,0,1688844835,13099.213147009992,94.84808802000043,53519.21988936001 2023-07-08,19:33:57.000,189,10981162,14205,0,1688844836,13099.233355939992,94.79874410999764,53519.26879920001 2023-07-08,19:33:58.000,189,10981180,14565,0,1688844837,13099.125574979997,94.79169497999828,53519.24085072001 2023-07-08,19:33:59.000,189,10981148,14245,0,1688844838,13099.044739259996,94.74940020000213,53519.28277344 2023-07-08,19:34:00.000,189,10981119,14725,0,1688844839,13098.903276749996,94.68595803000062,53519.24085072001 2023-07-08,19:34:01.000,189,10981121,14485,0,1688844840,13098.85612258,94.68595803000062,53519.20591512 2023-07-08,19:34:02.000,189,10981101,14885,0,1688844841,13098.72813268999,94.6718597700019,53519.17097952001 2023-07-08,19:34:03.000,189,10981150,14965,0,1688844842,13098.640560659995,94.59431934000168,53519.05219848001 2023-07-08,19:34:04.000,189,10981122,14325,0,1688844843,13098.63382435,94.54497542999889,53519.14303104001 2023-07-08,19:34:05.000,189,10981132,14485,0,1688844844,13098.58667017999,94.50972978000209,53519.031237120005 2023-07-08,19:34:06.000,189,10981122,14285,0,1688844845,13098.54625231999,94.43923848000122,53519.01726288 2023-07-08,19:34:07.000,189,10981143,14565,0,1688844846,13098.559724939994,94.41104196000379,53519.08713408 2023-07-08,19:34:08.000,189,10981132,14525,0,1688844847,13098.492361839999,94.37579630999971,53518.982327280006 2023-07-08,19:34:09.000,189,10981150,14405,0,1688844848,13098.424998739989,94.34055066000292,53518.87053336 2023-07-08,19:34:10.000,189,10981164,14645,0,1688844849,13098.357635639994,94.27005936000205,53518.83559776001 2023-07-08,19:34:11.000,189,10981131,14565,0,1688844850,13098.404789809989,94.27005936000205,53518.88450760001 2023-07-08,19:34:12.000,189,10981092,14205,0,1688844851,13098.290272539998,94.23481370999798,53518.73777808001 2023-07-08,19:34:13.000,189,10981126,14365,0,1688844852,13098.438471359994,94.22071544999926,53518.95437880001 2023-07-08,19:34:14.000,189,10981117,14165,0,1688844853,13098.451943979999,94.2136663199999,53518.94739168 2023-07-08,19:34:15.000,189,10981108,14325,0,1688844854,13098.478889219994,94.19251893000182,53518.87053336 2023-07-08,19:34:16.000,189,10981158,14445,0,1688844855,13098.478889219994,94.17137154000375,53518.87053336 2023-07-08,19:34:17.000,189,10981152,14045,0,1688844856,13098.512570769999,94.17137154000375,53518.80066216 2023-07-08,19:34:18.000,189,10981120,14365,0,1688844857,13098.431735049999,94.12907676000032,53518.78668792001 2023-07-08,19:34:19.000,189,10981146,14565,0,1688844858,13098.46541659999,94.13612588999968,53518.73079096 2023-07-08,19:34:20.000,189,10981159,14845,0,1688844859,13098.499098149994,94.10792937000224,53518.76572656001 2023-07-08,19:34:21.000,189,10981145,14325,0,1688844860,13098.458680289994,94.12907676000032,53518.73079096 2023-07-08,19:34:22.000,189,10981135,14445,0,1688844861,13098.431735049999,94.08678198000416,53518.72380384 2023-07-08,19:34:23.000,189,10981132,14205,0,1688844862,13098.438471359994,94.14317501999903,53518.695855360005 2023-07-08,19:34:24.000,189,10981111,14685,0,1688844863,13098.499098149994,94.12907676000032,53518.7797008 2023-07-08,19:34:25.000,189,10981131,14645,0,1688844864,13098.512570769999,94.1784206700031,53518.72380384 2023-07-08,19:34:26.000,189,10981116,14525,0,1688844865,13098.519307079994,94.15727327999775,53518.72380384 2023-07-08,19:34:27.000,189,10981144,14365,0,1688844866,13098.532779699999,94.20661719000054,53518.61899704001 2023-07-08,19:34:28.000,189,10981159,14725,0,1688844867,13098.539516009994,94.2136663199999,53518.63297128 2023-07-08,19:34:29.000,189,10981131,14725,0,1688844868,13098.61361542,94.22776457999862,53518.66091976 2023-07-08,19:34:30.000,189,10981129,14485,0,1688844869,13098.67424221,94.27005936000205,53518.72380384 2023-07-08,19:34:31.000,189,10981126,14285,0,1688844870,13098.67424221,94.30530500999885,53518.7098296 2023-07-08,19:34:32.000,189,10981140,14285,0,1688844871,13098.680978519995,94.31940327000484,53518.76572656001 2023-07-08,19:34:33.000,189,10981126,14565,0,1688844872,13098.701187449995,94.361698050001,53518.72380384 2023-07-08,19:34:34.000,189,10981087,14125,0,1688844873,13098.640560659995,94.39694369999779,53518.63995840001 2023-07-08,19:34:35.000,189,10981114,14405,0,1688844874,13098.61361542,94.48858239000401,53518.63995840001 2023-07-08,19:34:36.000,189,10981118,14205,0,1688844875,13098.701187449995,94.50972978000209,53518.73777808001 2023-07-08,19:34:37.000,189,10981174,14485,0,1688844876,13098.761814239995,94.55202455999824,53518.7797008 2023-07-08,19:34:38.000,189,10981111,14205,0,1688844877,13098.71466007,94.60136847000103,53518.78668792001 2023-07-08,19:34:39.000,189,10981139,14205,0,1688844878,13098.76855054999,94.62956498999847,53518.7098296 2023-07-08,19:34:40.000,189,10981114,14365,0,1688844879,13098.822441029995,94.60136847000103,53518.7098296 2023-07-08,19:34:41.000,189,10981115,14485,0,1688844880,13098.82917733999,94.64366325000447,53518.73079096 2023-07-08,19:34:42.000,189,10981134,14365,0,1688844881,13098.87633151,94.65071238000382,53518.72380384 2023-07-08,19:34:43.000,189,10981151,14445,0,1688844882,13098.842649959995,94.65776151000318,53518.61200992 2023-07-08,19:34:44.000,189,10981136,14525,0,1688844883,13098.85612258,94.69300715999998,53518.68886824001 2023-07-08,19:34:45.000,189,10981159,14565,0,1688844884,13098.97737616,94.65776151000318,53518.744765200005 2023-07-08,19:34:46.000,189,10981127,14605,0,1688844885,13098.990848779991,94.70005628999934,53518.744765200005 2023-07-08,19:34:47.000,189,10981124,14565,0,1688844886,13099.078420810001,94.67890890000126,53518.75175232 2023-07-08,19:34:48.000,189,10981113,14405,0,1688844887,13099.031266639991,94.65776151000318,53518.70284248 2023-07-08,19:34:49.000,189,10981150,14245,0,1688844888,13099.091893429992,94.65071238000382,53518.7797008 2023-07-08,19:34:50.000,189,10981148,14885,0,1688844889,13099.132311289992,94.63661411999783,53518.71681672001 2023-07-08,19:34:51.000,189,10981134,14445,0,1688844890,13099.118838670001,94.65776151000318,53518.68188112 2023-07-08,19:34:52.000,189,10981136,14525,0,1688844891,13099.172729149992,94.6084176000004,53518.75873944001 2023-07-08,19:34:53.000,189,10981149,14565,0,1688844892,13099.145783909997,94.59431934000168,53518.63297128 2023-07-08,19:34:54.000,189,10981131,14485,0,1688844893,13099.267037489997,94.55202455999824,53518.75175232 2023-07-08,19:34:55.000,189,10981104,14885,0,1688844894,13099.341136900002,94.53792629999953,53518.80066216 2023-07-08,19:34:56.000,189,10981131,14685,0,1688844895,13099.368082139998,94.46743499999866,53518.814636400006 2023-07-08,19:34:57.000,189,10981147,14725,0,1688844896,13099.428708929998,94.50268065000273,53518.75873944001 2023-07-08,19:34:58.000,189,10981111,14685,0,1688844897,13099.482599409988,94.43923848000122,53518.80764928001 2023-07-08,19:34:59.000,189,10981153,14405,0,1688844898,13099.549962509998,94.41104196000379,53518.863546240005 2023-07-08,19:35:00.000,189,10981118,14365,0,1688844899,13099.617325609994,94.38284543999907,53518.88450760001 2023-07-08,19:35:01.000,189,10981112,14165,0,1688844900,13099.72510656999,94.35464892000164,53518.92643032001 2023-07-08,19:35:02.000,189,10981123,14445,0,1688844901,13099.778997049994,94.29825587999949,53518.96835304 2023-07-08,19:35:03.000,189,10981118,14285,0,1688844902,13099.880041699995,94.24891197000397,53518.96835304 2023-07-08,19:35:04.000,189,10981177,14405,0,1688844903,13099.84636014999,94.18546980000247,53519.00328864001 2023-07-08,19:35:05.000,189,10981132,14245,0,1688844904,13099.96761372999,94.1502241499984,53518.982327280006 2023-07-08,19:35:06.000,189,10981101,14445,0,1688844905,13100.00803158999,94.07268371999817,53518.99630152 2023-07-08,19:35:07.000,189,10981107,14525,0,1688844906,13100.09560362,94.03743807000137,53519.02425000001 2023-07-08,19:35:08.000,189,10981128,14525,0,1688844907,13100.12928516999,93.95989764000115,53519.00328864001 2023-07-08,19:35:09.000,189,10981111,14405,0,1688844908,13100.183175649996,93.93170112000371,53519.0591856 2023-07-08,19:35:10.000,189,10981103,14525,0,1688844909,13100.317901850001,93.84006243000476,53519.19194088001 2023-07-08,19:35:11.000,189,10981139,14565,0,1688844910,13100.324638159997,93.79776765000133,53519.2338636 2023-07-08,19:35:12.000,189,10981144,14125,0,1688844911,13100.311165539992,93.77662026000326,53519.24085072001 2023-07-08,19:35:13.000,189,10981125,14605,0,1688844912,13100.338110780001,93.74137460999918,53519.2338636 2023-07-08,19:35:14.000,189,10981144,14605,0,1688844913,13100.378528640002,93.71317809000175,53519.3037348 2023-07-08,19:35:15.000,189,10981134,14605,0,1688844914,13100.365056019997,93.74842373999854,53519.22687648 2023-07-08,19:35:16.000,189,10981135,14365,0,1688844915,13100.432419119992,93.70612896000239,53519.27578632 2023-07-08,19:35:17.000,189,10981136,14645,0,1688844916,13100.540200080002,93.64973592000024,53519.35264464 2023-07-08,19:35:18.000,189,10981103,14525,0,1688844917,13100.540200080002,93.6567850499996,53519.33168328 2023-07-08,19:35:19.000,189,10981124,14685,0,1688844918,13100.560409010002,93.66383417999896,53519.366618880005 2023-07-08,19:35:20.000,189,10981129,14565,0,1688844919,13100.587354249998,93.6215394000028,53519.42251584 2023-07-08,19:35:21.000,189,10981141,14365,0,1688844920,13100.614299489993,93.6567850499996,53519.38758024001 2023-07-08,19:35:22.000,189,10981098,14205,0,1688844921,13100.688398899998,93.63563766000152,53519.45046432 2023-07-08,19:35:23.000,189,10981146,14685,0,1688844922,13100.634508419993,93.64973592000024,53519.40854160001 2023-07-08,19:35:24.000,189,10981137,14685,0,1688844923,13100.708607829998,93.6215394000028,53519.59020672 2023-07-08,19:35:25.000,189,10981119,14205,0,1688844924,13100.789443549998,93.64973592000024,53519.548284 2023-07-08,19:35:26.000,189,10981137,14325,0,1688844925,13100.850070339999,93.58629374999873,53519.59719384001 2023-07-08,19:35:27.000,189,10981129,14325,0,1688844926,13100.890488199999,93.57924461999937,53519.632129440004 2023-07-08,19:35:28.000,189,10981090,14285,0,1688844927,13100.883751889989,93.5580972300013,53519.64610368001 2023-07-08,19:35:29.000,189,10981125,14285,0,1688844928,13100.863542959989,93.54399897000258,53519.54129688 2023-07-08,19:35:30.000,189,10981130,14445,0,1688844929,13100.843334029989,93.50170418999915,53519.534309760005 2023-07-08,19:35:31.000,189,10981118,14405,0,1688844930,13100.870279269999,93.49465505999979,53519.61116808 2023-07-08,19:35:32.000,189,10981135,14325,0,1688844931,13100.850070339999,93.50170418999915,53519.59020672 2023-07-08,19:35:33.000,189,10981095,14525,0,1688844932,13100.796179859994,93.53694984000322,53519.49937416 2023-07-08,19:35:34.000,189,10981116,14525,0,1688844933,13100.836597719994,93.50170418999915,53519.59020672 2023-07-08,19:35:35.000,189,10981121,14445,0,1688844934,13100.90396081999,93.5228515800045,53519.67405216001 2023-07-08,19:35:36.000,189,10981176,14725,0,1688844935,13100.90396081999,93.5087533199985,53519.6880264 2023-07-08,19:35:37.000,189,10981131,14405,0,1688844936,13100.863542959989,93.5087533199985,53519.61116808 2023-07-08,19:35:38.000,189,10981112,14245,0,1688844937,13100.802916169989,93.5087533199985,53519.6181552 2023-07-08,19:35:39.000,189,10981183,14325,0,1688844938,13100.816388789994,93.54399897000258,53519.62514232001 2023-07-08,19:35:40.000,189,10981122,14565,0,1688844939,13100.863542959989,93.48055680000107,53519.70898776 2023-07-08,19:35:41.000,189,10981109,14365,0,1688844940,13100.890488199999,93.50170418999915,53519.71597488 2023-07-08,19:35:42.000,189,10981167,14325,0,1688844941,13100.937642369994,93.55104810000194,53519.750910480005 2023-07-08,19:35:43.000,189,10981155,14405,0,1688844942,13100.890488199999,93.59334287999809,53519.74392336001 2023-07-08,19:35:44.000,189,10981143,14405,0,1688844943,13100.96458760999,93.57219549000001,53519.85571728 2023-07-08,19:35:45.000,189,10981162,14525,0,1688844944,13100.957851299994,93.59334287999809,53519.76488472001 2023-07-08,19:35:46.000,189,10981114,14485,0,1688844945,13100.930906059999,93.6215394000028,53519.76488472001 2023-07-08,19:35:47.000,189,10981112,14525,0,1688844946,13101.018478089994,93.64973592000024,53519.86270440001 2023-07-08,19:35:48.000,189,10981139,14845,0,1688844947,13100.937642369994,93.67793243999768,53519.78584608 2023-07-08,19:35:49.000,189,10981118,14485,0,1688844948,13101.05215964,93.68498157000431,53519.918601360005 2023-07-08,19:35:50.000,189,10981105,14565,0,1688844949,13101.03195071,93.6567850499996,53519.967511200004 2023-07-08,19:35:51.000,189,10981176,14645,0,1688844950,13101.058895949995,93.7554728699979,53519.93257560001 2023-07-08,19:35:52.000,189,10981187,14405,0,1688844951,13101.06563225999,93.7554728699979,53519.95353696 2023-07-08,19:35:53.000,189,10981099,14285,0,1688844952,13101.038687019995,93.79776765000133,53519.89065288001 2023-07-08,19:35:54.000,189,10981106,14245,0,1688844953,13101.018478089994,93.81891503999941,53519.86270440001 2023-07-08,19:35:55.000,189,10981127,14285,0,1688844954,13101.04542332999,93.84006243000476,53519.94654984 2023-07-08,19:35:56.000,189,10981122,14645,0,1688844955,13101.099313809995,93.88940634000028,53519.90462712 2023-07-08,19:35:57.000,189,10981086,14445,0,1688844956,13101.119522739995,93.93170112000371,53519.92558848 2023-07-08,19:35:58.000,189,10981172,14405,0,1688844957,13101.0925775,93.92465199000435,53519.92558848 2023-07-08,19:35:59.000,189,10981157,14365,0,1688844958,13101.038687019995,93.95989764000115,53519.93257560001 2023-07-08,19:36:00.000,189,10981129,14405,0,1688844959,13101.05215964,93.99514328999794,53519.967511200004 2023-07-08,19:36:01.000,189,10981081,14565,0,1688844960,13101.04542332999,94.04448720000073,53519.967511200004 2023-07-08,19:36:02.000,189,10981120,14205,0,1688844961,13101.07236857,94.07268371999817,53520.01642104 2023-07-08,19:36:03.000,189,10981093,14205,0,1688844962,13101.058895949995,94.1149785000016,53519.95353696 2023-07-08,19:36:04.000,189,10981091,14325,0,1688844963,13101.119522739995,94.12907676000032,53520.03039528001 2023-07-08,19:36:05.000,189,10981112,14805,0,1688844964,13101.119522739995,94.19956806000118,53520.02340816 2023-07-08,19:36:06.000,189,10981144,14325,0,1688844965,13101.13299536,94.22071544999926,53520.086292240005 2023-07-08,19:36:07.000,189,10981109,14405,0,1688844966,13101.200358459995,94.27005936000205,53520.156163440006 2023-07-08,19:36:08.000,189,10981118,14325,0,1688844967,13101.18688583999,94.27005936000205,53520.135202080004 2023-07-08,19:36:09.000,189,10981166,14405,0,1688844968,13101.200358459995,94.37579630999971,53520.10026648001 2023-07-08,19:36:10.000,189,10981129,14565,0,1688844969,13101.180149529995,94.37579630999971,53520.10725360001 2023-07-08,19:36:11.000,189,10981137,14445,0,1688844970,13101.23404001,94.46743499999866,53520.09327936 2023-07-08,19:36:12.000,189,10981113,14565,0,1688844971,13101.27445787,94.50268065000273,53520.17712480001 2023-07-08,19:36:13.000,189,10981113,14205,0,1688844972,13101.31487573,94.48858239000401,53520.16315056 2023-07-08,19:36:14.000,189,10981133,14405,0,1688844973,13101.30813941999,94.54497542999889,53520.16315056 2023-07-08,19:36:15.000,189,10981103,14765,0,1688844974,13101.382238829996,94.56612282000424,53520.24000888 2023-07-08,19:36:16.000,189,10981133,14205,0,1688844975,13101.362029899996,94.55202455999824,53520.23302176 2023-07-08,19:36:17.000,189,10981113,14325,0,1688844976,13101.30813941999,94.59431934000168,53520.156163440006 2023-07-08,19:36:18.000,189,10981106,14365,0,1688844977,13101.2946668,94.6084176000004,53520.22603464001 2023-07-08,19:36:19.000,189,10981128,14165,0,1688844978,13101.382238829996,94.63661411999783,53520.27494448001 2023-07-08,19:36:20.000,189,10981096,14365,0,1688844979,13101.341820969996,94.61546672999975,53520.29590584001 2023-07-08,19:36:21.000,189,10981120,14365,0,1688844980,13101.33508466,94.63661411999783,53520.26795736001 2023-07-08,19:36:22.000,189,10981121,14485,0,1688844981,13101.442865619996,94.64366325000447,53520.33084144 2023-07-08,19:36:23.000,189,10981136,14565,0,1688844982,13101.436129310001,94.63661411999783,53520.3867384 2023-07-08,19:36:24.000,189,10981133,14325,0,1688844983,13101.476547170001,94.62251585999911,53520.36577704001 2023-07-08,19:36:25.000,189,10981145,14325,0,1688844984,13101.510228719992,94.65071238000382,53520.3518028 2023-07-08,19:36:26.000,189,10981123,14525,0,1688844985,13101.604537059997,94.66481064000254,53520.39372552001 2023-07-08,19:36:27.000,189,10981137,14445,0,1688844986,13101.597800750002,94.66481064000254,53520.372764160005 2023-07-08,19:36:28.000,189,10981168,14605,0,1688844987,13101.698845400002,94.65071238000382,53520.470583840004 2023-07-08,19:36:29.000,189,10981120,14565,0,1688844988,13101.833571599993,94.63661411999783,53520.48455808001 2023-07-08,19:36:30.000,189,10981133,14485,0,1688844989,13101.907671009998,94.61546672999975,53520.470583840004 2023-07-08,19:36:31.000,189,10981118,14445,0,1688844990,13101.975034109993,94.59431934000168,53520.47757096 2023-07-08,19:36:32.000,189,10981138,14645,0,1688844991,13102.10302399999,94.58022108000296,53520.5264808 2023-07-08,19:36:33.000,189,10981071,14405,0,1688844992,13102.12323292999,94.59431934000168,53520.61032624001 2023-07-08,19:36:34.000,189,10981095,14445,0,1688844993,13102.116496619994,94.56612282000424,53520.55442928 2023-07-08,19:36:35.000,189,10981144,14885,0,1688844994,13102.156914479994,94.59431934000168,53520.51949368 2023-07-08,19:36:36.000,189,10981123,14565,0,1688844995,13102.217541269994,94.53792629999953,53520.62430048 2023-07-08,19:36:37.000,189,10981093,14565,0,1688844996,13102.25122282,94.52382804000081,53520.67321032 2023-07-08,19:36:38.000,189,10981091,14445,0,1688844997,13102.237750199994,94.50972978000209,53520.67321032 2023-07-08,19:36:39.000,189,10981112,14725,0,1688844998,13102.23101389,94.50268065000273,53520.72910728001 2023-07-08,19:36:40.000,189,10981149,14405,0,1688844999,13102.257959129995,94.49563152000337,53520.72212016 2023-07-08,19:36:41.000,189,10981139,14605,0,1688845000,13102.24448650999,94.50972978000209,53520.81993984001 2023-07-08,19:36:42.000,189,10981132,14365,0,1688845001,13102.217541269994,94.48153326000465,53520.85487544 2023-07-08,19:36:43.000,189,10981139,13965,0,1688845002,13102.150178169999,94.51677891000145,53520.77801712001 2023-07-08,19:36:44.000,189,10981128,14525,0,1688845003,13102.055869829994,94.48858239000401,53520.72212016 2023-07-08,19:36:45.000,189,10981135,14205,0,1688845004,13102.076078759994,94.49563152000337,53520.85487544 2023-07-08,19:36:46.000,189,10981117,14245,0,1688845005,13102.109760309999,94.47448412999802,53520.90378528 2023-07-08,19:36:47.000,189,10981155,14405,0,1688845006,13102.10302399999,94.47448412999802,53520.94570800001 2023-07-08,19:36:48.000,189,10981149,14565,0,1688845007,13102.062606139989,94.43923848000122,53520.90378528 2023-07-08,19:36:49.000,189,10981143,14525,0,1688845008,13102.008715659998,94.49563152000337,53520.85487544 2023-07-08,19:36:50.000,189,10981168,14605,0,1688845009,13102.069342449999,94.41809109000314,53520.9107724 2023-07-08,19:36:51.000,189,10981121,14285,0,1688845010,13102.062606139989,94.41809109000314,53520.88282392 2023-07-08,19:36:52.000,189,10981092,14445,0,1688845011,13102.082815069989,94.38989456999843,53520.9107724 2023-07-08,19:36:53.000,189,10981102,14445,0,1688845012,13102.109760309999,94.40399283000443,53520.85487544 2023-07-08,19:36:54.000,189,10981126,14445,0,1688845013,13102.055869829994,94.39694369999779,53520.88981104 2023-07-08,19:36:55.000,189,10981145,14405,0,1688845014,13102.069342449999,94.38989456999843,53520.973656480004 2023-07-08,19:36:56.000,189,10981127,14325,0,1688845015,13102.10302399999,94.33350153000356,53521.02955344 2023-07-08,19:36:57.000,189,10981141,14565,0,1688845016,13101.975034109993,94.36874718000036,53520.98763072001 2023-07-08,19:36:58.000,189,10981189,14445,0,1688845017,13102.062606139989,94.33350153000356,53521.03654056001 2023-07-08,19:36:59.000,189,10981105,14485,0,1688845018,13102.028924589998,94.361698050001,53521.05750192 2023-07-08,19:37:00.000,189,10981150,14325,0,1688845019,13102.001979349989,94.34759979000228,53521.106411759996 2023-07-08,19:37:01.000,189,10981147,14205,0,1688845020,13101.995243039994,94.38989456999843,53521.03654056001 2023-07-08,19:37:02.000,189,10981132,14725,0,1688845021,13102.042397209989,94.3264524000042,53521.13436024001 2023-07-08,19:37:03.000,189,10981121,14325,0,1688845022,13101.995243039994,94.36874718000036,53521.08545040001 2023-07-08,19:37:04.000,189,10981132,14085,0,1688845023,13101.914407319993,94.39694369999779,53521.03654056001 2023-07-08,19:37:05.000,189,10981138,14005,0,1688845024,13101.921143629988,94.40399283000443,53521.08545040001 2023-07-08,19:37:06.000,189,10981114,14245,0,1688845025,13101.921143629988,94.37579630999971,53521.07147616 2023-07-08,19:37:07.000,189,10981110,14245,0,1688845026,13101.894198389993,94.37579630999971,53520.9806436 2023-07-08,19:37:08.000,189,10981106,14365,0,1688845027,13101.914407319993,94.38284543999907,53520.98763072001 2023-07-08,19:37:09.000,189,10981122,14445,0,1688845028,13101.900934699988,94.44628761000058,53520.973656480004 2023-07-08,19:37:10.000,189,10981105,14205,0,1688845029,13101.948088869998,94.41809109000314,53521.02256632 2023-07-08,19:37:11.000,189,10981141,14365,0,1688845030,13101.907671009998,94.46743499999866,53521.07846328 2023-07-08,19:37:12.000,189,10981159,14525,0,1688845031,13101.927879939998,94.4603858699993,53521.07846328 2023-07-08,19:37:13.000,189,10981150,14165,0,1688845032,13101.867253149998,94.4603858699993,53521.00859208 2023-07-08,19:37:14.000,189,10981137,14645,0,1688845033,13101.752735879993,94.51677891000145,53520.9107724 2023-07-08,19:37:15.000,189,10981118,14405,0,1688845034,13101.719054330002,94.53087717000017,53520.875836800005 2023-07-08,19:37:16.000,189,10981133,14365,0,1688845035,13101.772944809993,94.5731719500036,53520.88981104 2023-07-08,19:37:17.000,189,10981128,14325,0,1688845036,13101.719054330002,94.61546672999975,53520.81295272 2023-07-08,19:37:18.000,189,10981140,14485,0,1688845037,13101.739263260002,94.59431934000168,53520.90378528 2023-07-08,19:37:19.000,189,10981146,14645,0,1688845038,13101.685372779997,94.6718597700019,53520.89679816001 2023-07-08,19:37:20.000,189,10981205,14565,0,1688845039,13101.685372779997,94.69300715999998,53520.90378528 2023-07-08,19:37:21.000,189,10981091,14405,0,1688845040,13101.638218610002,94.72825281000405,53520.924746640005 2023-07-08,19:37:22.000,189,10981092,14525,0,1688845041,13101.624745989997,94.74235107000277,53520.86884968001 2023-07-08,19:37:23.000,189,10981156,14525,0,1688845042,13101.503492409996,94.819891500003,53520.79199136 2023-07-08,19:37:24.000,189,10981136,14045,0,1688845043,13101.577591820002,94.82694063000235,53520.89679816001 2023-07-08,19:37:25.000,189,10981131,14485,0,1688845044,13101.537173960001,94.90448106000258,53520.9107724 2023-07-08,19:37:26.000,189,10981134,14645,0,1688845045,13101.496756100001,94.93267758000002,53520.83391408 2023-07-08,19:37:27.000,189,10981152,14125,0,1688845046,13101.483283479996,94.9538249699981,53520.79897848001 2023-07-08,19:37:28.000,189,10981124,14365,0,1688845047,13101.564119199997,94.98907062000217,53520.81993984001 2023-07-08,19:37:29.000,189,10981148,14565,0,1688845048,13101.537173960001,95.00316888000089,53520.805965600004 2023-07-08,19:37:30.000,189,10981096,14645,0,1688845049,13101.564119199997,95.04546366000432,53520.76404288 2023-07-08,19:37:31.000,189,10981060,14605,0,1688845050,13101.510228719992,95.11595495999791,53520.708145920005 2023-07-08,19:37:32.000,189,10981114,14605,0,1688845051,13101.557382890001,95.13710235000326,53520.826926960006 2023-07-08,19:37:33.000,189,10981078,14765,0,1688845052,13101.564119199997,95.15120061000198,53520.76404288 2023-07-08,19:37:34.000,189,10981144,14405,0,1688845053,13101.577591820002,95.17234800000006,53520.771029999996 2023-07-08,19:37:35.000,189,10981148,14365,0,1688845054,13101.651691229992,95.22169191000285,53520.89679816001 2023-07-08,19:37:36.000,189,10981140,14325,0,1688845055,13101.678636470002,95.17939712999942,53520.85487544 2023-07-08,19:37:37.000,189,10981079,14405,0,1688845056,13101.698845400002,95.20759365000413,53520.79199136 2023-07-08,19:37:38.000,189,10981106,14485,0,1688845057,13101.671900159992,95.22169191000285,53520.77801712001 2023-07-08,19:37:39.000,189,10981116,14365,0,1688845058,13101.692109089992,95.24988843000028,53520.771029999996 2023-07-08,19:37:40.000,189,10981126,14565,0,1688845059,13101.759472190002,95.27103581999836,53520.75006864001 2023-07-08,19:37:41.000,189,10981104,14525,0,1688845060,13101.799890050002,95.25693755999964,53520.81993984001 2023-07-08,19:37:42.000,189,10981067,14405,0,1688845061,13101.914407319993,95.2287410400022,53520.88282392 2023-07-08,19:37:43.000,189,10981115,14405,0,1688845062,13101.975034109993,95.24283930000092,53520.95968224 2023-07-08,19:37:44.000,189,10981160,14405,0,1688845063,13101.988506729998,95.21464278000349,53520.79897848001 2023-07-08,19:37:45.000,189,10981154,14565,0,1688845064,13102.096287689994,95.24988843000028,53520.95269512 2023-07-08,19:37:46.000,189,10981110,14485,0,1688845065,13102.150178169999,95.24283930000092,53520.994617840006 2023-07-08,19:37:47.000,189,10981138,14165,0,1688845066,13102.14344185999,95.25693755999964,53521.00859208 2023-07-08,19:37:48.000,189,10981121,14405,0,1688845067,13102.22427757999,95.30628147000243,53521.05750192 2023-07-08,19:37:49.000,189,10981121,14365,0,1688845068,13102.3724764,95.263986689999,53521.19724432 2023-07-08,19:37:50.000,189,10981135,14405,0,1688845069,13102.439839499995,95.24283930000092,53521.13436024001 2023-07-08,19:37:51.000,189,10981078,14325,0,1688845070,13102.460048429995,95.29218321000371,53521.15532160001 2023-07-08,19:37:52.000,189,10981141,14645,0,1688845071,13102.54762045999,95.27808494999772,53521.120386 2023-07-08,19:37:53.000,189,10981127,14205,0,1688845072,13102.561093079996,95.28513408000435,53521.13436024001 2023-07-08,19:37:54.000,189,10981085,14445,0,1688845073,13102.55435677,95.27103581999836,53521.09942464 2023-07-08,19:37:55.000,189,10981098,14365,0,1688845074,13102.588038319991,95.27808494999772,53521.01557920001 2023-07-08,19:37:56.000,189,10981136,14365,0,1688845075,13102.675610350001,95.32037973000115,53521.106411759996 2023-07-08,19:37:57.000,189,10981125,14645,0,1688845076,13102.763182379997,95.31333060000179,53521.23217992001 2023-07-08,19:37:58.000,189,10981169,14725,0,1688845077,13102.837281790002,95.32742886000051,53521.26711552 2023-07-08,19:37:59.000,189,10981151,14605,0,1688845078,13102.810336549992,95.36972364000394,53521.18327008001 2023-07-08,19:38:00.000,189,10981149,14685,0,1688845079,13102.864227029997,95.34152711999923,53521.23217992001 2023-07-08,19:38:01.000,189,10981106,14485,0,1688845080,13102.904644889997,95.4120184200001,53521.28108976001 2023-07-08,19:38:02.000,189,10981098,14725,0,1688845081,13102.951799059992,95.44021494000481,53521.28108976001 2023-07-08,19:38:03.000,189,10981079,14405,0,1688845082,13102.931590129992,95.4754605900016,53521.20423144001 2023-07-08,19:38:04.000,189,10981124,14525,0,1688845083,13102.998953230002,95.50365710999904,53521.23916704 2023-07-08,19:38:05.000,189,10981082,14605,0,1688845084,13103.079788949988,95.54595189000247,53521.3649352 2023-07-08,19:38:06.000,189,10981120,14285,0,1688845085,13103.093261569993,95.5741484099999,53521.37192232001 2023-07-08,19:38:07.000,189,10981168,14565,0,1688845086,13103.052843709993,95.63759058000142,53521.378909440005 2023-07-08,19:38:08.000,189,10981148,14205,0,1688845087,13103.099997879988,95.66578709999885,53521.35096096001 2023-07-08,19:38:09.000,189,10981120,14325,0,1688845088,13103.133679429993,95.722180140001,53521.46275488 2023-07-08,19:38:10.000,189,10981117,14285,0,1688845089,13103.187569909998,95.76447492000443,53521.46974200001 2023-07-08,19:38:11.000,189,10981124,14365,0,1688845090,13103.153888359993,95.82791708999866,53521.441793519996 2023-07-08,19:38:12.000,189,10981098,14565,0,1688845091,13103.140415739988,95.84906448000402,53521.49070336001 2023-07-08,19:38:13.000,189,10981109,14405,0,1688845092,13103.052843709993,95.89840838999953,53521.38589656 2023-07-08,19:38:14.000,189,10981125,14045,0,1688845093,13103.140415739988,95.91250664999825,53521.51865184001 2023-07-08,19:38:15.000,189,10981087,14285,0,1688845094,13103.120206809988,95.95480143000168,53521.53961320001 2023-07-08,19:38:16.000,189,10981124,14405,0,1688845095,13103.153888359993,95.97594881999976,53521.56756168001 2023-07-08,19:38:17.000,189,10981124,14125,0,1688845096,13103.099997879988,95.99709620999784,53521.58153592 2023-07-08,19:38:18.000,189,10981137,14285,0,1688845097,13103.086525259998,96.01824360000319,53521.51166472 2023-07-08,19:38:19.000,189,10981104,14445,0,1688845098,13103.073052639993,96.02529273000255,53521.56756168001 2023-07-08,19:38:20.000,189,10981126,14885,0,1688845099,13103.106734189998,95.99004707999848,53521.63743288001 2023-07-08,19:38:21.000,189,10981175,14125,0,1688845100,13103.066316329998,96.0323418600019,53521.609484399996 2023-07-08,19:38:22.000,189,10981103,14605,0,1688845101,13103.126943119998,96.02529273000255,53521.65140712 2023-07-08,19:38:23.000,189,10981108,14645,0,1688845102,13103.099997879988,95.99004707999848,53521.63743288001 2023-07-08,19:38:24.000,189,10981111,14645,0,1688845103,13103.160624669988,96.00414534000447,53521.69332984 2023-07-08,19:38:25.000,189,10981103,14325,0,1688845104,13103.133679429993,96.00414534000447,53521.68634272001 2023-07-08,19:38:26.000,189,10981140,14205,0,1688845105,13103.120206809988,96.00414534000447,53521.74223968 2023-07-08,19:38:27.000,189,10981139,14405,0,1688845106,13103.086525259998,96.01119447000383,53521.73525256001 2023-07-08,19:38:28.000,189,10981107,14405,0,1688845107,13103.113470499993,95.9688996900004,53521.73525256001 2023-07-08,19:38:29.000,189,10981107,14365,0,1688845108,13103.066316329998,96.01824360000319,53521.70031696 2023-07-08,19:38:30.000,189,10981098,14205,0,1688845109,13103.086525259998,95.99709620999784,53521.74223968 2023-07-08,19:38:31.000,189,10981066,14565,0,1688845110,13103.140415739988,95.98299794999912,53521.78416240001 2023-07-08,19:38:32.000,189,10981103,14405,0,1688845111,13103.167360979998,95.96185056000104,53521.75621392001 2023-07-08,19:38:33.000,189,10981141,14725,0,1688845112,13103.093261569993,95.99004707999848,53521.777175279996 2023-07-08,19:38:34.000,189,10981099,14565,0,1688845113,13103.086525259998,95.94070317000296,53521.70730408001 2023-07-08,19:38:35.000,189,10981116,14365,0,1688845114,13103.019162160002,95.90545751999889,53521.80512376001 2023-07-08,19:38:36.000,189,10981127,14165,0,1688845115,13103.019162160002,95.85611361000338,53521.777175279996 2023-07-08,19:38:37.000,189,10981133,14565,0,1688845116,13102.978744300002,95.8702118700021,53521.79114952 2023-07-08,19:38:38.000,189,10981115,14365,0,1688845117,13102.992216919993,95.81381882999995,53521.833072240006 2023-07-08,19:38:39.000,189,10981122,14285,0,1688845118,13102.945062749997,95.77857318000315,53521.84704648 2023-07-08,19:38:40.000,189,10981152,14285,0,1688845119,13102.884435959997,95.75037665999844,53521.86102072 2023-07-08,19:38:41.000,189,10981144,14325,0,1688845120,13102.830545479992,95.73627839999972,53521.79114952 2023-07-08,19:38:42.000,189,10981121,14405,0,1688845121,13102.850754409992,95.722180140001,53521.86102072 2023-07-08,19:38:43.000,189,10981087,14565,0,1688845122,13102.756446070001,95.70103275000292,53521.77018816 2023-07-08,19:38:44.000,189,10981147,14445,0,1688845123,13102.682346659996,95.67283622999821,53521.763201040005 2023-07-08,19:38:45.000,189,10981140,14765,0,1688845124,13102.682346659996,95.64463971000077,53521.819098 2023-07-08,19:38:46.000,189,10981098,14325,0,1688845125,13102.601510939996,95.66578709999885,53521.82608512001 2023-07-08,19:38:47.000,189,10981095,14565,0,1688845126,13102.59477463,95.63054145000206,53521.85403360001 2023-07-08,19:38:48.000,189,10981154,14725,0,1688845127,13102.55435677,95.66578709999885,53521.79813664 2023-07-08,19:38:49.000,189,10981121,14605,0,1688845128,13102.49372998,95.64463971000077,53521.777175279996 2023-07-08,19:38:50.000,189,10981080,14605,0,1688845129,13102.50720259999,95.65873796999949,53521.812110880004 2023-07-08,19:38:51.000,189,10981075,14485,0,1688845130,13102.41289426,95.67988536000485,53521.73525256001 2023-07-08,19:38:52.000,189,10981123,14605,0,1688845131,13102.44657580999,95.6869344900042,53521.79813664 2023-07-08,19:38:53.000,189,10981109,14405,0,1688845132,13102.40615794999,95.65873796999949,53521.77018816 2023-07-08,19:38:54.000,189,10981098,14085,0,1688845133,13102.32532222999,95.65168884000013,53521.7492268 2023-07-08,19:38:55.000,189,10981130,14365,0,1688845134,13102.35226747,95.65168884000013,53521.78416240001 2023-07-08,19:38:56.000,189,10981133,14405,0,1688845135,13102.338794849995,95.63054145000206,53521.79813664 2023-07-08,19:38:57.000,189,10981101,14405,0,1688845136,13102.170387099999,95.64463971000077,53521.70730408001 2023-07-08,19:38:58.000,189,10981155,14645,0,1688845137,13102.10302399999,95.63054145000206,53521.69332984 2023-07-08,19:38:59.000,189,10981122,14205,0,1688845138,13102.082815069989,95.63054145000206,53521.777175279996 2023-07-08,19:39:00.000,189,10981106,14525,0,1688845139,13101.988506729998,95.65168884000013,53521.68634272001 2023-07-08,19:39:01.000,189,10981122,14445,0,1688845140,13101.873989459993,95.69398362000356,53521.65140712 2023-07-08,19:39:02.000,189,10981153,14245,0,1688845141,13101.840307910003,95.65168884000013,53521.68634272001 2023-07-08,19:39:03.000,189,10981112,14565,0,1688845142,13101.705581709997,95.65873796999949,53521.6793556 2023-07-08,19:39:04.000,189,10981129,14245,0,1688845143,13101.591064439992,95.67988536000485,53521.60249728 2023-07-08,19:39:05.000,189,10981131,14365,0,1688845144,13101.503492409996,95.6869344900042,53521.65839424001 2023-07-08,19:39:06.000,189,10981121,14485,0,1688845145,13101.422656689996,95.71513101000164,53521.58852304001 2023-07-08,19:39:07.000,189,10981170,14365,0,1688845146,13101.281194179996,95.70103275000292,53521.546600320005 2023-07-08,19:39:08.000,189,10981085,14365,0,1688845147,13101.180149529995,95.72922927000036,53521.56756168001 2023-07-08,19:39:09.000,189,10981143,14565,0,1688845148,13101.11278643,95.76447492000443,53521.546600320005 2023-07-08,19:39:10.000,189,10981121,14485,0,1688845149,13101.05215964,95.77152405000379,53521.497690480006 2023-07-08,19:39:11.000,189,10981094,14685,0,1688845150,13101.00500546999,95.77857318000315,53521.62345864 2023-07-08,19:39:12.000,189,10981122,14645,0,1688845151,13100.863542959989,95.79267144000187,53521.53262608 2023-07-08,19:39:13.000,189,10981154,14525,0,1688845152,13100.701871519988,95.77857318000315,53521.38589656 2023-07-08,19:39:14.000,189,10981130,14325,0,1688845153,13100.627772109998,95.79267144000187,53521.40685792 2023-07-08,19:39:15.000,189,10981113,14565,0,1688845154,13100.519991150002,95.78562231000251,53521.49070336001 2023-07-08,19:39:16.000,189,10981118,14565,0,1688845155,13100.418946500002,95.79267144000187,53521.48371624 2023-07-08,19:39:17.000,189,10981144,14565,0,1688845156,13100.257275060001,95.78562231000251,53521.35096096001 2023-07-08,19:39:18.000,189,10981132,14405,0,1688845157,13100.149494099991,95.82791708999866,53521.329999600006 2023-07-08,19:39:19.000,189,10981168,14325,0,1688845158,13100.183175649996,95.79972057000123,53521.39288368 2023-07-08,19:39:20.000,189,10981108,14565,0,1688845159,13100.06865837999,95.8208679599993,53521.329999600006 2023-07-08,19:39:21.000,189,10981124,14365,0,1688845160,13099.900250629995,95.84201535000466,53521.260128400005 2023-07-08,19:39:22.000,189,10981108,14245,0,1688845161,13099.78573335999,95.82791708999866,53521.211218560005 2023-07-08,19:39:23.000,189,10981126,14405,0,1688845162,13099.603852989989,95.84906448000402,53521.02256632 2023-07-08,19:39:24.000,189,10981125,14725,0,1688845163,13099.489335719998,95.88431013000081,53521.09942464 2023-07-08,19:39:25.000,189,10981114,14285,0,1688845164,13099.455654169993,95.87726100000145,53521.14833448 2023-07-08,19:39:26.000,189,10981128,14565,0,1688845165,13099.334400589993,95.91250664999825,53521.092437520005 2023-07-08,19:39:27.000,189,10981102,14445,0,1688845166,13099.260301180002,95.91955578000488,53521.07147616 2023-07-08,19:39:28.000,189,10981111,14405,0,1688845167,13099.152520219992,95.9336540400036,53520.924746640005 2023-07-08,19:39:29.000,189,10981148,14285,0,1688845168,13099.159256530002,95.89135926000017,53520.924746640005 2023-07-08,19:39:30.000,189,10981185,14285,0,1688845169,13099.105366049997,95.90545751999889,53520.95269512 2023-07-08,19:39:31.000,189,10981150,14645,0,1688845170,13099.064948189996,95.89135926000017,53520.88981104 2023-07-08,19:39:32.000,189,10981098,14365,0,1688845171,13099.017794020001,95.89135926000017,53520.875836800005 2023-07-08,19:39:33.000,189,10981147,14205,0,1688845172,13098.89654044,95.92660491000424,53520.826926960006 2023-07-08,19:39:34.000,189,10981108,14645,0,1688845173,13098.83591365,95.87726100000145,53520.81993984001 2023-07-08,19:39:35.000,189,10981107,14365,0,1688845174,13098.77528686,95.86316274000274,53520.88981104 2023-07-08,19:39:36.000,189,10981105,14125,0,1688845175,13098.65403328,95.89135926000017,53520.79897848001 2023-07-08,19:39:37.000,189,10981098,14565,0,1688845176,13098.50583445999,95.86316274000274,53520.69417168 2023-07-08,19:39:38.000,189,10981139,14405,0,1688845177,13098.404789809989,95.89840838999953,53520.603339119996 2023-07-08,19:39:39.000,189,10981117,14325,0,1688845178,13098.317217779993,95.91250664999825,53520.638274720004 2023-07-08,19:39:40.000,189,10981134,14725,0,1688845179,13098.283536229988,95.89135926000017,53520.659236080006 2023-07-08,19:39:41.000,189,10981099,14325,0,1688845180,13098.249854679998,95.85611361000338,53520.6662232 2023-07-08,19:39:42.000,189,10981111,14525,0,1688845181,13098.195964199993,95.85611361000338,53520.57539064 2023-07-08,19:39:43.000,189,10981099,14405,0,1688845182,13098.101655860002,95.8702118700021,53520.56840352 2023-07-08,19:39:44.000,189,10981147,14205,0,1688845183,13097.960193350002,95.90545751999889,53520.53346792001 2023-07-08,19:39:45.000,189,10981127,14325,0,1688845184,13097.919775490001,95.88431013000081,53520.491545200006 2023-07-08,19:39:46.000,189,10981118,14565,0,1688845185,13097.791785599991,95.86316274000274,53520.4566096 2023-07-08,19:39:47.000,189,10981088,14605,0,1688845186,13097.710949879991,95.82791708999866,53520.4566096 2023-07-08,19:39:48.000,189,10981126,14525,0,1688845187,13097.623377849995,95.85611361000338,53520.44962248 2023-07-08,19:39:49.000,189,10981159,14205,0,1688845188,13097.59643261,95.83496621999802,53520.47757096 2023-07-08,19:39:50.000,189,10981149,14405,0,1688845189,13097.562751059995,95.80676970000059,53520.42866112 2023-07-08,19:39:51.000,189,10981109,14365,0,1688845190,13097.502124269995,95.77857318000315,53520.35878992 2023-07-08,19:39:52.000,189,10981123,14565,0,1688845191,13097.502124269995,95.74332752999908,53520.302892960004 2023-07-08,19:39:53.000,189,10981113,14485,0,1688845192,13097.360661759994,95.72922927000036,53520.12821496001 2023-07-08,19:39:54.000,189,10981137,14805,0,1688845193,13097.30677127999,95.67988536000485,53520.2120604 2023-07-08,19:39:55.000,189,10981130,14205,0,1688845194,13097.26635341999,95.64463971000077,53520.19109904 2023-07-08,19:39:56.000,189,10981164,14205,0,1688845195,13097.158572459994,95.61644319000334,53520.10026648001 2023-07-08,19:39:57.000,189,10981068,14565,0,1688845196,13097.064264119988,95.6234923200027,53520.07930512001 2023-07-08,19:39:58.000,189,10981117,14685,0,1688845197,13096.996901019993,95.55300102000183,53520.05834376001 2023-07-08,19:39:59.000,189,10981123,14445,0,1688845198,13096.963219470003,95.54595189000247,53520.05135664 2023-07-08,19:40:00.000,189,10981082,14445,0,1688845199,13096.949746849998,95.51775536999776,53520.06533088 2023-07-08,19:40:01.000,189,10981114,14445,0,1688845200,13096.875647439992,95.5248045000044,53520.00943392001 2023-07-08,19:40:02.000,189,10981158,14365,0,1688845201,13096.848702199997,95.48250972000096,53519.967511200004 2023-07-08,19:40:03.000,189,10981096,14565,0,1688845202,13096.761130170002,95.42611667999881,53519.86270440001 2023-07-08,19:40:04.000,189,10981117,14365,0,1688845203,13096.781339100002,95.36267451000458,53519.83475592 2023-07-08,19:40:05.000,189,10981160,14645,0,1688845204,13096.835229579992,95.30628147000243,53519.89764 2023-07-08,19:40:06.000,189,10981097,14525,0,1688845205,13096.895856369993,95.25693755999964,53519.89065288001 2023-07-08,19:40:07.000,189,10981122,14565,0,1688845206,13096.841965890002,95.22169191000285,53519.89764 2023-07-08,19:40:08.000,189,10981123,14645,0,1688845207,13096.902592680002,95.20054452000477,53519.86270440001 2023-07-08,19:40:09.000,189,10981149,14485,0,1688845208,13096.875647439992,95.18644625999877,53519.89764 2023-07-08,19:40:10.000,189,10981107,14525,0,1688845209,13096.916065299993,95.1300532200039,53519.83475592 2023-07-08,19:40:11.000,189,10981103,14205,0,1688845210,13096.929537919998,95.08775844000047,53519.89065288001 2023-07-08,19:40:12.000,189,10981151,14485,0,1688845211,13096.875647439992,95.08775844000047,53519.74392336001 2023-07-08,19:40:13.000,189,10981103,14165,0,1688845212,13096.801548030002,95.02431626999896,53519.63911656 2023-07-08,19:40:14.000,189,10981132,14605,0,1688845213,13096.875647439992,94.94677583999874,53519.74392336001 2023-07-08,19:40:15.000,189,10981154,14525,0,1688845214,13096.828493269997,94.94677583999874,53519.6880264 2023-07-08,19:40:16.000,189,10981086,14245,0,1688845215,13096.828493269997,94.90448106000258,53519.69501352001 2023-07-08,19:40:17.000,189,10981127,14365,0,1688845216,13096.815020649992,94.86923540999851,53519.64610368001 2023-07-08,19:40:18.000,189,10981140,14445,0,1688845217,13096.794811719992,94.79169497999828,53519.583219600005 2023-07-08,19:40:19.000,189,10981120,14405,0,1688845218,13096.868911129997,94.71415454999806,53519.63911656 2023-07-08,19:40:20.000,189,10981101,14565,0,1688845219,13096.855438509992,94.7071054199987,53519.56225824 2023-07-08,19:40:21.000,189,10981084,14205,0,1688845220,13096.862174820002,94.6084176000004,53519.534309760005 2023-07-08,19:40:22.000,189,10981126,14645,0,1688845221,13096.922801610002,94.55907369000488,53519.6181552 2023-07-08,19:40:23.000,189,10981129,14285,0,1688845222,13096.916065299993,94.54497542999889,53519.62514232001 2023-07-08,19:40:24.000,189,10981096,14365,0,1688845223,13096.828493269997,94.48153326000465,53519.60418096001 2023-07-08,19:40:25.000,189,10981084,14165,0,1688845224,13096.828493269997,94.43923848000122,53519.61116808 2023-07-08,19:40:26.000,189,10981110,14365,0,1688845225,13096.875647439992,94.40399283000443,53519.66007792 2023-07-08,19:40:27.000,189,10981121,14365,0,1688845226,13096.841965890002,94.361698050001,53519.67405216001 2023-07-08,19:40:28.000,189,10981094,14485,0,1688845227,13096.734184929992,94.3264524000042,53519.56924536 2023-07-08,19:40:29.000,189,10981103,14365,0,1688845228,13096.788075409997,94.29120675000013,53519.653090800006 2023-07-08,19:40:30.000,189,10981106,14405,0,1688845229,13096.828493269997,94.27710849000141,53519.702000640005 2023-07-08,19:40:31.000,189,10981114,14485,0,1688845230,13096.855438509992,94.24891197000397,53519.750910480005 2023-07-08,19:40:32.000,189,10981088,14245,0,1688845231,13096.794811719992,94.24186284000461,53519.72994912 2023-07-08,19:40:33.000,189,10981101,14405,0,1688845232,13096.754393859992,94.25596110000333,53519.6880264 2023-07-08,19:40:34.000,189,10981104,14805,0,1688845233,13096.626403969996,94.30530500999885,53519.534309760005 2023-07-08,19:40:35.000,189,10981102,14485,0,1688845234,13096.55904087,94.27005936000205,53519.64610368001 2023-07-08,19:40:36.000,189,10981143,14205,0,1688845235,13096.525359319996,94.24891197000397,53519.69501352001 2023-07-08,19:40:37.000,189,10981120,14245,0,1688845236,13096.49841408,94.22071544999926,53519.69501352001 2023-07-08,19:40:38.000,189,10981128,14245,0,1688845237,13096.45799622,94.27005936000205,53519.67405216001 2023-07-08,19:40:39.000,189,10981105,14485,0,1688845238,13096.45799622,94.26301023000269,53519.66007792 2023-07-08,19:40:40.000,189,10981100,14525,0,1688845239,13096.545568249996,94.24891197000397,53519.66706504 2023-07-08,19:40:41.000,189,10981100,14725,0,1688845240,13096.646612899996,94.27710849000141,53519.66007792 2023-07-08,19:40:42.000,189,10981144,14205,0,1688845241,13096.754393859992,94.24186284000461,53519.66706504 2023-07-08,19:40:43.000,189,10981157,14485,0,1688845242,13096.734184929992,94.26301023000269,53519.66706504 2023-07-08,19:40:44.000,189,10981134,14325,0,1688845243,13096.781339100002,94.22071544999926,53519.6880264 2023-07-08,19:40:45.000,189,10981128,14165,0,1688845244,13096.855438509992,94.22071544999926,53519.76488472001 2023-07-08,19:40:46.000,189,10981095,14445,0,1688845245,13096.862174820002,94.23481370999798,53519.80680744 2023-07-08,19:40:47.000,189,10981100,14365,0,1688845246,13096.774602789992,94.22776457999862,53519.750910480005 2023-07-08,19:40:48.000,189,10981140,14125,0,1688845247,13096.720712310002,94.22776457999862,53519.72994912 2023-07-08,19:40:49.000,189,10981097,14125,0,1688845248,13096.680294450001,94.19956806000118,53519.77885896 2023-07-08,19:40:50.000,189,10981112,14205,0,1688845249,13096.660085520001,94.20661719000054,53519.80680744 2023-07-08,19:40:51.000,189,10981107,14325,0,1688845250,13096.633140279991,94.22776457999862,53519.820781680006 2023-07-08,19:40:52.000,189,10981102,14565,0,1688845251,13096.673558139992,94.29120675000013,53519.8277688 2023-07-08,19:40:53.000,189,10981119,14285,0,1688845252,13096.626403969996,94.27005936000205,53519.78584608 2023-07-08,19:40:54.000,189,10981139,14485,0,1688845253,13096.653349209992,94.27005936000205,53519.799820320004 2023-07-08,19:40:55.000,189,10981139,14405,0,1688845254,13096.612931349991,94.31940327000484,53519.74392336001 2023-07-08,19:40:56.000,189,10981097,14445,0,1688845255,13096.666821829996,94.26301023000269,53519.92558848 2023-07-08,19:40:57.000,189,10981143,14445,0,1688845256,13096.592722419991,94.26301023000269,53519.88366576 2023-07-08,19:40:58.000,189,10981094,14645,0,1688845257,13096.525359319996,94.24891197000397,53519.8277688 2023-07-08,19:40:59.000,189,10981092,14645,0,1688845258,13096.525359319996,94.23481370999798,53519.799820320004 2023-07-08,19:41:00.000,189,10981097,14485,0,1688845259,13096.592722419991,94.23481370999798,53519.93257560001 2023-07-08,19:41:01.000,189,10981116,14645,0,1688845260,13096.707239689997,94.24186284000461,53519.99545968 2023-07-08,19:41:02.000,189,10981059,14405,0,1688845261,13096.868911129997,94.22071544999926,53519.93257560001 2023-07-08,19:41:03.000,189,10981111,14085,0,1688845262,13096.963219470003,94.24186284000461,53519.86270440001 2023-07-08,19:41:04.000,189,10981091,14605,0,1688845263,13097.178781389994,94.23481370999798,53519.89764 2023-07-08,19:41:05.000,189,10981074,14445,0,1688845264,13097.42802485999,94.23481370999798,53519.92558848 2023-07-08,19:41:06.000,189,10981112,14325,0,1688845265,13097.61664154,94.22776457999862,53520.037382400005 2023-07-08,19:41:07.000,189,10981118,14245,0,1688845266,13097.838939770001,94.23481370999798,53520.06533088 2023-07-08,19:41:08.000,189,10981097,14485,0,1688845267,13097.913039179992,94.23481370999798,53520.06533088 2023-07-08,19:41:09.000,189,10981132,14565,0,1688845268,13098.088183239997,94.17137154000375,53520.156163440006 2023-07-08,19:41:10.000,189,10981143,14245,0,1688845269,13098.135337409993,94.15727327999775,53520.16315056 2023-07-08,19:41:11.000,189,10981113,14365,0,1688845270,13098.101655860002,94.13612588999968,53520.19109904 2023-07-08,19:41:12.000,189,10981101,14365,0,1688845271,13098.128601099997,94.12907676000032,53520.205073280005 2023-07-08,19:41:13.000,189,10981071,14285,0,1688845272,13098.155546339993,94.1502241499984,53520.21904752 2023-07-08,19:41:14.000,189,10981105,14525,0,1688845273,13098.121864790002,94.14317501999903,53520.22603464001 2023-07-08,19:41:15.000,189,10981090,14365,0,1688845274,13098.256590989993,94.13612588999968,53520.33084144 2023-07-08,19:41:16.000,189,10981131,14285,0,1688845275,13098.317217779993,94.17137154000375,53520.31686720001 2023-07-08,19:41:17.000,189,10981107,14445,0,1688845276,13098.310481469998,94.2136663199999,53520.33782856 2023-07-08,19:41:18.000,189,10981134,14245,0,1688845277,13098.418262429994,94.2136663199999,53520.26795736001 2023-07-08,19:41:19.000,189,10981097,14445,0,1688845278,13098.56646124999,94.19956806000118,53520.43564824001 2023-07-08,19:41:20.000,189,10981099,14325,0,1688845279,13098.640560659995,94.20661719000054,53520.40071264 2023-07-08,19:41:21.000,189,10981086,14205,0,1688845280,13098.734869,94.19956806000118,53520.372764160005 2023-07-08,19:41:22.000,189,10981113,14405,0,1688845281,13098.81570472,94.19956806000118,53520.48455808001 2023-07-08,19:41:23.000,189,10981102,14325,0,1688845282,13098.91674937,94.18546980000247,53520.470583840004 2023-07-08,19:41:24.000,189,10981071,14405,0,1688845283,13099.004321399996,94.20661719000054,53520.42866112 2023-07-08,19:41:25.000,189,10981099,14565,0,1688845284,13099.213147009992,94.1784206700031,53520.596352 2023-07-08,19:41:26.000,189,10981068,14405,0,1688845285,13099.381554760002,94.10088024000288,53520.589364880005 2023-07-08,19:41:27.000,189,10981145,14125,0,1688845286,13099.536489889993,94.09383111000352,53520.659236080006 2023-07-08,19:41:28.000,189,10981108,14485,0,1688845287,13099.583644059989,94.05858545999945,53520.72212016 2023-07-08,19:41:29.000,189,10981106,14205,0,1688845288,13099.657743469994,93.99514328999794,53520.69417168 2023-07-08,19:41:30.000,189,10981082,14125,0,1688845289,13099.74531549999,93.9669467700005,53520.76404288 2023-07-08,19:41:31.000,189,10981157,14285,0,1688845290,13099.76552442999,93.93170112000371,53520.86186256 2023-07-08,19:41:32.000,189,10981105,14045,0,1688845291,13099.691425019999,93.98809415999858,53520.94570800001 2023-07-08,19:41:33.000,189,10981114,14405,0,1688845292,13099.630798229999,93.94579938000243,53520.95269512 2023-07-08,19:41:34.000,189,10981133,14165,0,1688845293,13099.617325609994,93.93875025000307,53521.00160496 2023-07-08,19:41:35.000,189,10981114,14325,0,1688845294,13099.576907749994,93.89645546999964,53521.05750192 2023-07-08,19:41:36.000,189,10981074,14245,0,1688845295,13099.556698819993,93.92465199000435,53521.08545040001 2023-07-08,19:41:37.000,189,10981142,14445,0,1688845296,13099.502808339988,93.94579938000243,53521.03654056001 2023-07-08,19:41:38.000,189,10981093,14565,0,1688845297,13099.523017269988,93.93170112000371,53521.106411759996 2023-07-08,19:41:39.000,189,10981133,14205,0,1688845298,13099.462390479988,93.92465199000435,53521.12737312 2023-07-08,19:41:40.000,189,10981098,14725,0,1688845299,13099.489335719998,93.95989764000115,53521.17628296 2023-07-08,19:41:41.000,189,10981092,14325,0,1688845300,13099.543226199989,93.95284851000179,53521.33698672 2023-07-08,19:41:42.000,189,10981090,14245,0,1688845301,13099.576907749994,93.95989764000115,53521.329999600006 2023-07-08,19:41:43.000,189,10981094,14125,0,1688845302,13099.543226199989,93.98809415999858,53521.309038240004 2023-07-08,19:41:44.000,189,10981080,14485,0,1688845303,13099.523017269988,93.94579938000243,53521.26711552 2023-07-08,19:41:45.000,189,10981085,14325,0,1688845304,13099.603852989989,93.97399589999986,53521.34397384 2023-07-08,19:41:46.000,189,10981089,14245,0,1688845305,13099.644270849989,93.98104502999922,53521.3649352 2023-07-08,19:41:47.000,189,10981113,14365,0,1688845306,13099.624061919989,93.98809415999858,53521.42083216001 2023-07-08,19:41:48.000,189,10981123,14165,0,1688845307,13099.597116679994,93.98104502999922,53521.41384504 2023-07-08,19:41:49.000,189,10981111,14325,0,1688845308,13099.570171439998,93.98104502999922,53521.44878064001 2023-07-08,19:41:50.000,189,10981096,14245,0,1688845309,13099.543226199989,93.93875025000307,53521.476729120004 2023-07-08,19:41:51.000,189,10981123,14205,0,1688845310,13099.556698819993,93.92465199000435,53521.441793519996 2023-07-08,19:41:52.000,189,10981080,14405,0,1688845311,13099.516280959993,93.89645546999964,53521.49070336001 2023-07-08,19:41:53.000,189,10981066,14085,0,1688845312,13099.448917859998,93.93170112000371,53521.427819280005 2023-07-08,19:41:54.000,189,10981130,14565,0,1688845313,13099.354609519993,93.92465199000435,53521.40685792 2023-07-08,19:41:55.000,189,10981124,14285,0,1688845314,13099.320927970002,93.88940634000028,53521.4348064 2023-07-08,19:41:56.000,189,10981143,14685,0,1688845315,13099.253564869992,93.92465199000435,53521.4348064 2023-07-08,19:41:57.000,189,10981094,14405,0,1688845316,13099.159256530002,93.95284851000179,53521.38589656 2023-07-08,19:41:58.000,189,10981113,14405,0,1688845317,13099.058211880001,93.97399589999986,53521.33698672 2023-07-08,19:41:59.000,189,10981100,14405,0,1688845318,13099.051475569991,93.9669467700005,53521.476729120004 2023-07-08,19:42:00.000,189,10981071,14445,0,1688845319,13099.017794020001,93.99514328999794,53521.44878064001 2023-07-08,19:42:01.000,189,10981107,14485,0,1688845320,13099.031266639991,94.03743807000137,53521.476729120004 2023-07-08,19:42:02.000,189,10981097,14325,0,1688845321,13099.031266639991,94.05153633000009,53521.56057456 2023-07-08,19:42:03.000,189,10981112,14325,0,1688845322,13099.078420810001,94.10088024000288,53521.51166472 2023-07-08,19:42:04.000,189,10981053,14445,0,1688845323,13099.051475569991,94.1149785000016,53521.441793519996 2023-07-08,19:42:05.000,189,10981133,14565,0,1688845324,13099.139047600002,94.12907676000032,53521.58852304001 2023-07-08,19:42:06.000,189,10981113,14445,0,1688845325,13099.172729149992,94.15727327999775,53521.62345864 2023-07-08,19:42:07.000,189,10981087,14045,0,1688845326,13099.098629740001,94.2136663199999,53521.55358744 2023-07-08,19:42:08.000,189,10981172,14525,0,1688845327,13099.091893429992,94.22776457999862,53521.61647152001 2023-07-08,19:42:09.000,189,10981093,14405,0,1688845328,13099.038002950001,94.25596110000333,53521.58153592 2023-07-08,19:42:10.000,189,10981100,14405,0,1688845329,13098.984112469996,94.27005936000205,53521.55358744 2023-07-08,19:42:11.000,189,10981078,14525,0,1688845330,13098.984112469996,94.26301023000269,53521.5046776 2023-07-08,19:42:12.000,189,10981120,14445,0,1688845331,13099.071684499992,94.27005936000205,53521.55358744 2023-07-08,19:42:13.000,189,10981125,14365,0,1688845332,13099.179465460002,94.3264524000042,53521.56057456 2023-07-08,19:42:14.000,189,10981142,14405,0,1688845333,13099.300719040002,94.3123541399982,53521.62345864 2023-07-08,19:42:15.000,189,10981083,14365,0,1688845334,13099.374818449993,94.31940327000484,53521.61647152001 2023-07-08,19:42:16.000,189,10981046,14325,0,1688845335,13099.556698819993,94.3123541399982,53521.665381360006 2023-07-08,19:42:17.000,189,10981147,14325,0,1688845336,13099.637534539994,94.30530500999885,53521.61647152001 2023-07-08,19:42:18.000,189,10981111,14525,0,1688845337,13099.610589299999,94.25596110000333,53521.56756168001 2023-07-08,19:42:19.000,189,10981099,14405,0,1688845338,13099.610589299999,94.29120675000013,53521.53961320001 2023-07-08,19:42:20.000,189,10981132,14245,0,1688845339,13099.711633949999,94.30530500999885,53521.60249728 2023-07-08,19:42:21.000,189,10981088,14165,0,1688845340,13099.839623839995,94.29120675000013,53521.714291200005 2023-07-08,19:42:22.000,189,10981136,14405,0,1688845341,13099.92719586999,94.28415762000077,53521.777175279996 2023-07-08,19:42:23.000,189,10981108,14645,0,1688845342,13099.99455897,94.3264524000042,53521.7492268 2023-07-08,19:42:24.000,189,10981069,14085,0,1688845343,13100.06865837999,94.37579630999971,53521.74223968 2023-07-08,19:42:25.000,189,10981112,14365,0,1688845344,13100.19664827,94.38284543999907,53521.77018816 2023-07-08,19:42:26.000,189,10981078,14405,0,1688845345,13100.230329819991,94.38284543999907,53521.812110880004 2023-07-08,19:42:27.000,189,10981162,14165,0,1688845346,13100.277483990001,94.38989456999843,53521.86800784 2023-07-08,19:42:28.000,189,10981125,14165,0,1688845347,13100.264011369996,94.41104196000379,53521.84704648 2023-07-08,19:42:29.000,189,10981131,14405,0,1688845348,13100.311165539992,94.4251402200025,53522.000763120006 2023-07-08,19:42:30.000,189,10981117,14525,0,1688845349,13100.290956609992,94.47448412999802,53521.95185328001 2023-07-08,19:42:31.000,189,10981120,14285,0,1688845350,13100.365056019997,94.50972978000209,53521.9588404 2023-07-08,19:42:32.000,189,10981124,14205,0,1688845351,13100.425682809997,94.52382804000081,53522.01473736 2023-07-08,19:42:33.000,189,10981083,14485,0,1688845352,13100.493045909992,94.59431934000168,53521.98678888 2023-07-08,19:42:34.000,189,10981112,14245,0,1688845353,13100.526727459997,94.61546672999975,53521.89595632 2023-07-08,19:42:35.000,189,10981133,14205,0,1688845354,13100.722080449988,94.65071238000382,53521.90294344001 2023-07-08,19:42:36.000,189,10981192,14485,0,1688845355,13100.850070339999,94.67890890000126,53522.000763120006 2023-07-08,19:42:37.000,189,10981125,14365,0,1688845356,13101.038687019995,94.67890890000126,53522.0636472 2023-07-08,19:42:38.000,189,10981119,14645,0,1688845357,13101.13299536,94.70005628999934,53522.09159568001 2023-07-08,19:42:39.000,189,10981120,14205,0,1688845358,13101.200358459995,94.69300715999998,53522.12653128 2023-07-08,19:42:40.000,189,10981159,14805,0,1688845359,13101.31487573,94.68595803000062,53522.21037672001 2023-07-08,19:42:41.000,189,10981135,14285,0,1688845360,13101.37550252,94.71415454999806,53522.17544112 2023-07-08,19:42:42.000,189,10981118,14365,0,1688845361,13101.496756100001,94.69300715999998,53522.217363840005 2023-07-08,19:42:43.000,189,10981124,14405,0,1688845362,13101.557382890001,94.72120368000469,53522.25229944 2023-07-08,19:42:44.000,189,10981112,14485,0,1688845363,13101.705581709997,94.72120368000469,53522.25229944 2023-07-08,19:42:45.000,189,10981117,14205,0,1688845364,13101.867253149998,94.72825281000405,53522.35710624001 2023-07-08,19:42:46.000,189,10981086,14485,0,1688845365,13102.001979349989,94.69300715999998,53522.4130032 2023-07-08,19:42:47.000,189,10981102,14405,0,1688845366,13102.062606139989,94.72825281000405,53522.47588728001 2023-07-08,19:42:48.000,189,10981115,14325,0,1688845367,13102.076078759994,94.68595803000062,53522.40601608001 2023-07-08,19:42:49.000,189,10981128,14445,0,1688845368,13102.062606139989,94.72120368000469,53522.47588728001 2023-07-08,19:42:50.000,189,10981114,14325,0,1688845369,13102.069342449999,94.68595803000062,53522.53178424 2023-07-08,19:42:51.000,189,10981096,14485,0,1688845370,13101.995243039994,94.70005628999934,53522.59466832001 2023-07-08,19:42:52.000,189,10981116,14605,0,1688845371,13101.927879939998,94.71415454999806,53522.56671984 2023-07-08,19:42:53.000,189,10981079,14725,0,1688845372,13101.813362669993,94.73530194000341,53522.60864256 2023-07-08,19:42:54.000,189,10981076,14525,0,1688845373,13101.752735879993,94.72825281000405,53522.69947512 2023-07-08,19:42:55.000,189,10981154,14405,0,1688845374,13101.685372779997,94.72825281000405,53522.67851376 2023-07-08,19:42:56.000,189,10981130,14445,0,1688845375,13101.611273369992,94.72825281000405,53522.71344936001 2023-07-08,19:42:57.000,189,10981137,14565,0,1688845376,13101.476547170001,94.78464584999892,53522.69248800001 2023-07-08,19:42:58.000,189,10981083,14365,0,1688845377,13101.463074549996,94.7705475900002,53522.70646224 2023-07-08,19:42:59.000,189,10981128,14205,0,1688845378,13101.382238829996,94.79874410999764,53522.69248800001 2023-07-08,19:43:00.000,189,10981129,14445,0,1688845379,13101.39571145,94.75644933000149,53522.74139784001 2023-07-08,19:43:01.000,189,10981117,14445,0,1688845380,13101.429392999991,94.74940020000213,53522.84620464 2023-07-08,19:43:02.000,189,10981091,14485,0,1688845381,13101.456338240001,94.71415454999806,53522.87415312 2023-07-08,19:43:03.000,189,10981135,14445,0,1688845382,13101.496756100001,94.6718597700019,53522.9021016 2023-07-08,19:43:04.000,189,10981158,14725,0,1688845383,13101.483283479996,94.64366325000447,53522.92306296 2023-07-08,19:43:05.000,189,10981123,14445,0,1688845384,13101.429392999991,94.66481064000254,53522.77633344 2023-07-08,19:43:06.000,189,10981124,14285,0,1688845385,13101.436129310001,94.61546672999975,53522.88114024001 2023-07-08,19:43:07.000,189,10981156,14605,0,1688845386,13101.510228719992,94.53087717000017,53522.89511448 2023-07-08,19:43:08.000,189,10981108,14525,0,1688845387,13101.510228719992,94.48858239000401,53522.96498568 2023-07-08,19:43:09.000,189,10981124,14445,0,1688845388,13101.537173960001,94.45333673999994,53522.87415312 2023-07-08,19:43:10.000,189,10981135,14605,0,1688845389,13101.550646579992,94.40399283000443,53522.93005008001 2023-07-08,19:43:11.000,189,10981145,14805,0,1688845390,13101.658427540002,94.30530500999885,53522.93005008001 2023-07-08,19:43:12.000,189,10981084,14165,0,1688845391,13101.698845400002,94.22071544999926,53522.95101144 2023-07-08,19:43:13.000,189,10981125,14405,0,1688845392,13101.752735879993,94.12907676000032,53522.93005008001 2023-07-08,19:43:14.000,189,10981139,14405,0,1688845393,13101.806626359998,94.00219242000458,53522.96498568 2023-07-08,19:43:15.000,189,10981091,14325,0,1688845394,13101.833571599993,93.94579938000243,53522.89511448 2023-07-08,19:43:16.000,189,10981112,14525,0,1688845395,13101.948088869998,93.86120982000284,53522.9719728 2023-07-08,19:43:17.000,189,10981113,14245,0,1688845396,13101.981770419989,93.79071852000197,53522.89511448 2023-07-08,19:43:18.000,189,10981107,14445,0,1688845397,13102.082815069989,93.69203070000367,53522.95799856001 2023-07-08,19:43:19.000,189,10981095,14445,0,1688845398,13102.156914479994,93.64973592000024,53523.041844 2023-07-08,19:43:20.000,189,10981090,14645,0,1688845399,13102.19059603,93.56514636000065,53523.04883112001 2023-07-08,19:43:21.000,189,10981115,14485,0,1688845400,13102.29164068,93.51580244999786,53523.02088264 2023-07-08,19:43:22.000,189,10981159,14045,0,1688845401,13102.28490436999,93.45940941000299,53522.96498568 2023-07-08,19:43:23.000,189,10981091,14205,0,1688845402,13102.41289426,93.41711462999956,53522.96498568 2023-07-08,19:43:24.000,189,10981104,14325,0,1688845403,13102.561093079996,93.31842681000126,53523.11870232 2023-07-08,19:43:25.000,189,10981082,14365,0,1688845404,13102.655401420001,93.26908289999847,53523.055818240005 2023-07-08,19:43:26.000,189,10981100,14165,0,1688845405,13102.756446070001,93.18449333999888,53523.14665080001 2023-07-08,19:43:27.000,189,10981093,14245,0,1688845406,13102.810336549992,93.15629682000144,53523.09075384 2023-07-08,19:43:28.000,189,10981069,14525,0,1688845407,13102.945062749997,93.12810030000401,53523.202547760004 2023-07-08,19:43:29.000,189,10981112,14325,0,1688845408,13103.066316329998,93.14219856000273,53523.14665080001 2023-07-08,19:43:30.000,189,10981085,14325,0,1688845409,13103.174097289993,93.08580552000058,53523.1815864 2023-07-08,19:43:31.000,189,10981117,14325,0,1688845410,13103.234724079994,93.0999037799993,53523.19556064001 2023-07-08,19:43:32.000,189,10981134,14245,0,1688845411,13103.369450279999,93.09285464999994,53523.26543184001 2023-07-08,19:43:33.000,189,10981145,14525,0,1688845412,13103.436813379994,93.09285464999994,53523.321328800004 2023-07-08,19:43:34.000,189,10981114,14605,0,1688845413,13103.52438540999,93.10695290999865,53523.272418960005 2023-07-08,19:43:35.000,189,10981114,14445,0,1688845414,13103.598484819995,93.12810030000401,53523.38421288001 2023-07-08,19:43:36.000,189,10981079,14445,0,1688845415,13103.6523753,93.0999037799993,53523.41914848 2023-07-08,19:43:37.000,189,10981127,14405,0,1688845416,13103.67258423,93.17744420999952,53523.3562644 2023-07-08,19:43:38.000,189,10981119,14125,0,1688845417,13103.66584791999,93.15629682000144,53523.38421288001 2023-07-08,19:43:39.000,189,10981122,14285,0,1688845418,13103.75341995,93.19859160000487,53523.41216136001 2023-07-08,19:43:40.000,189,10981099,14605,0,1688845419,13103.70626577999,93.21973899000295,53523.39818712 2023-07-08,19:43:41.000,189,10981082,14405,0,1688845420,13103.827519359991,93.31842681000126,53523.440109840005 2023-07-08,19:43:42.000,189,10981099,14205,0,1688845421,13103.881409839996,93.33957419999933,53523.46107120001 2023-07-08,19:43:43.000,189,10981125,14445,0,1688845422,13103.928564009992,93.44531115000427,53523.44709696 2023-07-08,19:43:44.000,189,10981153,14525,0,1688845423,13103.908355079991,93.51580244999786,53523.47504544 2023-07-08,19:43:45.000,189,10981145,14365,0,1688845424,13104.002663419997,93.5580972300013,53523.47504544 2023-07-08,19:43:46.000,189,10981129,14365,0,1688845425,13104.076762830002,93.68498157000431,53523.52395528 2023-07-08,19:43:47.000,189,10981095,14525,0,1688845426,13104.096971760002,93.74842373999854,53523.537929520004 2023-07-08,19:43:48.000,189,10981145,14365,0,1688845427,13104.117180690002,93.79776765000133,53523.4960068 2023-07-08,19:43:49.000,189,10981125,14205,0,1688845428,13104.198016410002,93.88235721000092,53523.50299392001 2023-07-08,19:43:50.000,189,10981119,14445,0,1688845429,13104.326006299998,93.97399589999986,53523.62876208001 2023-07-08,19:43:51.000,189,10981086,14725,0,1688845430,13104.359687849988,94.05858545999945,53523.73356888 2023-07-08,19:43:52.000,189,10981137,14365,0,1688845431,13104.366424159998,94.13612588999968,53523.726581760006 2023-07-08,19:43:53.000,189,10981117,14365,0,1688845432,13104.352951539993,94.27005936000205,53523.726581760006 2023-07-08,19:43:54.000,189,10981081,14445,0,1688845433,13104.319269989988,94.3264524000042,53523.6357492 2023-07-08,19:43:55.000,189,10981087,14565,0,1688845434,13104.474205119994,94.35464892000164,53523.824401440004 2023-07-08,19:43:56.000,189,10981107,14525,0,1688845435,13104.507886669999,94.38284543999907,53523.85234992 2023-07-08,19:43:57.000,189,10981134,14525,0,1688845436,13104.521359289989,94.45333673999994,53523.81741432001 2023-07-08,19:43:58.000,189,10981102,14405,0,1688845437,13104.64934918,94.4603858699993,53523.90824688 2023-07-08,19:43:59.000,189,10981137,14245,0,1688845438,13104.81102062,94.46743499999866,53523.992092320004 2023-07-08,19:44:00.000,189,10981111,14205,0,1688845439,13104.88512002999,94.47448412999802,53524.00606656001 2023-07-08,19:44:01.000,189,10981149,14325,0,1688845440,13104.999637299996,94.53087717000017,53523.92222112 2023-07-08,19:44:02.000,189,10981065,14285,0,1688845441,13105.147836119992,94.53792629999953,53523.98510520001 2023-07-08,19:44:03.000,189,10981129,14525,0,1688845442,13105.194990290001,94.59431934000168,53524.0200408 2023-07-08,19:44:04.000,189,10981064,14285,0,1688845443,13105.370134349992,94.6084176000004,53524.06895064 2023-07-08,19:44:05.000,189,10981091,14645,0,1688845444,13105.552014719993,94.67890890000126,53524.16677032 2023-07-08,19:44:06.000,189,10981101,14165,0,1688845445,13105.700213539989,94.62956498999847,53524.24362864 2023-07-08,19:44:07.000,189,10981140,13885,0,1688845446,13105.814730809994,94.64366325000447,53524.22266728001 2023-07-08,19:44:08.000,189,10981115,14485,0,1688845447,13105.88209390999,94.68595803000062,53524.208693040004 2023-07-08,19:44:09.000,189,10981141,14285,0,1688845448,13105.996611179995,94.65776151000318,53524.30651272 2023-07-08,19:44:10.000,189,10981116,14325,0,1688845449,13106.097655829995,94.62956498999847,53524.28555136 2023-07-08,19:44:11.000,189,10981121,14205,0,1688845450,13106.2121731,94.65071238000382,53524.34144832001 2023-07-08,19:44:12.000,189,10981110,14405,0,1688845451,13106.279536199996,94.64366325000447,53524.34144832001 2023-07-08,19:44:13.000,189,10981109,14365,0,1688845452,13106.333426680001,94.66481064000254,53524.39035816001 2023-07-08,19:44:14.000,189,10981118,14525,0,1688845453,13106.481625499997,94.60136847000103,53524.4742036 2023-07-08,19:44:15.000,189,10981113,14645,0,1688845454,13106.636560630002,94.58022108000296,53524.565036160006 2023-07-08,19:44:16.000,189,10981151,14565,0,1688845455,13106.703923729998,94.5731719500036,53524.60695888001 2023-07-08,19:44:17.000,189,10981125,14525,0,1688845456,13106.778023139988,94.56612282000424,53524.55106192 2023-07-08,19:44:18.000,189,10981105,14365,0,1688845457,13106.831913619993,94.55907369000488,53524.6488816 2023-07-08,19:44:19.000,189,10981141,14365,0,1688845458,13106.959903509989,94.56612282000424,53524.66984296 2023-07-08,19:44:20.000,189,10981092,14565,0,1688845459,13107.02053029999,94.54497542999889,53524.74670128 2023-07-08,19:44:21.000,189,10981122,14205,0,1688845460,13107.135047569995,94.54497542999889,53524.830546720004 2023-07-08,19:44:22.000,189,10981107,14325,0,1688845461,13107.195674359995,94.53087717000017,53524.80958536 2023-07-08,19:44:23.000,189,10981112,14845,0,1688845462,13107.24282852999,94.53087717000017,53524.91439216 2023-07-08,19:44:24.000,189,10981154,14445,0,1688845463,13107.215883289995,94.54497542999889,53524.879456560004 2023-07-08,19:44:25.000,189,10981169,14805,0,1688845464,13107.24956484,94.53792629999953,53524.851508080006 2023-07-08,19:44:26.000,189,10981146,14525,0,1688845465,13107.236092219995,94.53792629999953,53524.89343080001 2023-07-08,19:44:27.000,189,10981121,14565,0,1688845466,13107.24282852999,94.55907369000488,53524.98426336 2023-07-08,19:44:28.000,189,10981071,14365,0,1688845467,13107.22261959999,94.56612282000424,53524.94234064001 2023-07-08,19:44:29.000,189,10981094,14565,0,1688845468,13107.215883289995,94.59431934000168,53524.97727624 2023-07-08,19:44:30.000,189,10981085,14325,0,1688845469,13107.316927939995,94.55202455999824,53525.1030444 2023-07-08,19:44:31.000,189,10981154,14245,0,1688845470,13107.316927939995,94.58022108000296,53525.117018640005 2023-07-08,19:44:32.000,189,10981109,14045,0,1688845471,13107.31019163,94.58727021000232,53525.13099288 2023-07-08,19:44:33.000,189,10981099,14405,0,1688845472,13107.2899827,94.60136847000103,53525.07509592 2023-07-08,19:44:34.000,189,10981130,14365,0,1688845473,13107.215883289995,94.59431934000168,53525.019198960006 2023-07-08,19:44:35.000,189,10981138,14245,0,1688845474,13107.256301149995,94.59431934000168,53525.04016032001 2023-07-08,19:44:36.000,189,10981118,14445,0,1688845475,13107.31019163,94.59431934000168,53525.1729156 2023-07-08,19:44:37.000,189,10981125,14405,0,1688845476,13107.377554729996,94.59431934000168,53525.13798000001 2023-07-08,19:44:38.000,189,10981129,14445,0,1688845477,13107.337136869995,94.53792629999953,53525.15195424 2023-07-08,19:44:39.000,189,10981120,14525,0,1688845478,13107.33040056,94.52382804000081,53525.165928480004 2023-07-08,19:44:40.000,189,10981163,14205,0,1688845479,13107.34387317999,94.50972978000209,53525.22182544 2023-07-08,19:44:41.000,189,10981172,14485,0,1688845480,13107.36408210999,94.55202455999824,53525.22182544 2023-07-08,19:44:42.000,189,10981122,14285,0,1688845481,13107.357345799996,94.51677891000145,53525.235799680006 2023-07-08,19:44:43.000,189,10981120,14605,0,1688845482,13107.37081842,94.52382804000081,53525.235799680006 2023-07-08,19:44:44.000,189,10981090,14725,0,1688845483,13107.296719009995,94.50972978000209,53525.20785120001 2023-07-08,19:44:45.000,189,10981097,14285,0,1688845484,13107.337136869995,94.49563152000337,53525.29868376 2023-07-08,19:44:46.000,189,10981120,14085,0,1688845485,13107.37081842,94.45333673999994,53525.36156784 2023-07-08,19:44:47.000,189,10981120,14325,0,1688845486,13107.28324638999,94.41809109000314,53525.30567088001 2023-07-08,19:44:48.000,189,10981135,14605,0,1688845487,13107.316927939995,94.41104196000379,53525.29169664 2023-07-08,19:44:49.000,189,10981136,14525,0,1688845488,13107.34387317999,94.38989456999843,53525.30567088001 2023-07-08,19:44:50.000,189,10981087,14565,0,1688845489,13107.38429103999,94.34759979000228,53525.31964512 2023-07-08,19:44:51.000,189,10981110,14405,0,1688845490,13107.397763659996,94.3264524000042,53525.284709520005 2023-07-08,19:44:52.000,189,10981095,14365,0,1688845491,13107.38429103999,94.28415762000077,53525.34060648 2023-07-08,19:44:53.000,189,10981127,14605,0,1688845492,13107.36408210999,94.27005936000205,53525.29868376 2023-07-08,19:44:54.000,189,10981091,14685,0,1688845493,13107.33040056,94.22071544999926,53525.29169664 2023-07-08,19:44:55.000,189,10981070,14725,0,1688845494,13107.36408210999,94.20661719000054,53525.403490560006 2023-07-08,19:44:56.000,189,10981114,14365,0,1688845495,13107.337136869995,94.16432241000439,53525.34759360001 2023-07-08,19:44:57.000,189,10981124,14445,0,1688845496,13107.256301149995,94.17137154000375,53525.34759360001 2023-07-08,19:44:58.000,189,10981112,14205,0,1688845497,13107.24956484,94.1149785000016,53525.32663224001 2023-07-08,19:44:59.000,189,10981121,14245,0,1688845498,13107.24956484,94.13612588999968,53525.34060648 2023-07-08,19:45:00.000,189,10981093,14205,0,1688845499,13107.26977377,94.14317501999903,53525.487336 2023-07-08,19:45:01.000,189,10981110,14205,0,1688845500,13107.30345531999,94.12907676000032,53525.487336 2023-07-08,19:45:02.000,189,10981126,14485,0,1688845501,13107.28324638999,94.12202763000096,53525.501310240004 2023-07-08,19:45:03.000,189,10981142,14445,0,1688845502,13107.236092219995,94.09383111000352,53525.487336 2023-07-08,19:45:04.000,189,10981121,14605,0,1688845503,13107.094629709994,94.1149785000016,53525.487336 2023-07-08,19:45:05.000,189,10981138,14565,0,1688845504,13106.98011243999,94.12202763000096,53525.51528448001 2023-07-08,19:45:06.000,189,10981116,14725,0,1688845505,13106.892540409994,94.13612588999968,53525.501310240004 2023-07-08,19:45:07.000,189,10981149,14565,0,1688845506,13106.730868969993,94.16432241000439,53525.50829736 2023-07-08,19:45:08.000,189,10981149,14365,0,1688845507,13106.569197529992,94.15727327999775,53525.45938752 2023-07-08,19:45:09.000,189,10981112,14365,0,1688845508,13106.468152879992,94.16432241000439,53525.46637464 2023-07-08,19:45:10.000,189,10981119,14205,0,1688845509,13106.387317159992,94.19251893000182,53525.42445192001 2023-07-08,19:45:11.000,189,10981125,14605,0,1688845510,13106.454680260002,94.20661719000054,53525.46637464 2023-07-08,19:45:12.000,189,10981175,14565,0,1688845511,13106.420998709997,94.1784206700031,53525.43842616 2023-07-08,19:45:13.000,189,10981115,14205,0,1688845512,13106.414262400001,94.2136663199999,53525.382529200004 2023-07-08,19:45:14.000,189,10981139,14325,0,1688845513,13106.427735019992,94.20661719000054,53525.34060648 2023-07-08,19:45:15.000,189,10981106,14245,0,1688845514,13106.447943949992,94.1784206700031,53525.403490560006 2023-07-08,19:45:16.000,189,10981128,14325,0,1688845515,13106.407526089992,94.1784206700031,53525.333619360004 2023-07-08,19:45:17.000,189,10981133,14325,0,1688845516,13106.394053470001,94.19251893000182,53525.32663224001 2023-07-08,19:45:18.000,189,10981143,14485,0,1688845517,13106.387317159992,94.1502241499984,53525.41047768 2023-07-08,19:45:19.000,189,10981131,14205,0,1688845518,13106.313217750001,94.1502241499984,53525.30567088001 2023-07-08,19:45:20.000,189,10981150,14485,0,1688845519,13106.17175524,94.16432241000439,53525.24977392 2023-07-08,19:45:21.000,189,10981134,14325,0,1688845520,13106.09091952,94.1502241499984,53525.27772240001 2023-07-08,19:45:22.000,189,10981126,14405,0,1688845521,13106.00334748999,94.19251893000182,53525.24977392 2023-07-08,19:45:23.000,189,10981127,14565,0,1688845522,13105.82820343,94.1784206700031,53525.1729156 2023-07-08,19:45:24.000,189,10981120,14485,0,1688845523,13105.794521879994,94.1784206700031,53525.22182544 2023-07-08,19:45:25.000,189,10981107,14445,0,1688845524,13105.767576639999,94.19251893000182,53525.19387696 2023-07-08,19:45:26.000,189,10981123,14245,0,1688845525,13105.599168889989,94.19251893000182,53525.15894136001 2023-07-08,19:45:27.000,189,10981079,14685,0,1688845526,13105.424024829998,94.22071544999926,53525.14496712 2023-07-08,19:45:28.000,189,10981085,14605,0,1688845527,13105.356661730002,94.24186284000461,53525.1729156 2023-07-08,19:45:29.000,189,10981077,14805,0,1688845528,13105.228671839992,94.25596110000333,53525.12400576 2023-07-08,19:45:30.000,189,10981107,14525,0,1688845529,13105.127627189991,94.24891197000397,53525.07509592 2023-07-08,19:45:31.000,189,10981077,14365,0,1688845530,13104.959219439996,94.27710849000141,53525.05413456 2023-07-08,19:45:32.000,189,10981134,14485,0,1688845531,13104.96595574999,94.30530500999885,53524.97727624 2023-07-08,19:45:33.000,189,10981126,14365,0,1688845532,13104.939010509996,94.35464892000164,53525.01221184001 2023-07-08,19:45:34.000,189,10981126,14405,0,1688845533,13104.88512002999,94.35464892000164,53524.900417920006 2023-07-08,19:45:35.000,189,10981134,14325,0,1688845534,13104.90532895999,94.35464892000164,53524.84452096001 2023-07-08,19:45:36.000,189,10981092,14285,0,1688845535,13104.858174789995,94.35464892000164,53524.8584952 2023-07-08,19:45:37.000,189,10981153,14405,0,1688845536,13104.858174789995,94.36874718000036,53524.80259824001 2023-07-08,19:45:38.000,189,10981094,14405,0,1688845537,13104.837965859995,94.3264524000042,53524.87246944001 2023-07-08,19:45:39.000,189,10981110,14645,0,1688845538,13104.78407537999,94.34759979000228,53524.80958536 2023-07-08,19:45:40.000,189,10981083,14445,0,1688845539,13104.66955811,94.26301023000269,53524.683817200006 2023-07-08,19:45:41.000,189,10981081,14365,0,1688845540,13104.64261286999,94.27005936000205,53524.711765680004 2023-07-08,19:45:42.000,189,10981110,14405,0,1688845541,13104.615667629994,94.22071544999926,53524.76067552 2023-07-08,19:45:43.000,189,10981143,14365,0,1688845542,13104.595458699994,94.20661719000054,53524.76067552 2023-07-08,19:45:44.000,189,10981134,14485,0,1688845543,13104.521359289989,94.1784206700031,53524.69779144 2023-07-08,19:45:45.000,189,10981093,14365,0,1688845544,13104.507886669999,94.13612588999968,53524.683817200006 2023-07-08,19:45:46.000,189,10981062,14285,0,1688845545,13104.467468809999,94.1149785000016,53524.63490736001 2023-07-08,19:45:47.000,189,10981135,14525,0,1688845546,13104.379896779988,94.0797328500048,53524.565036160006 2023-07-08,19:45:48.000,189,10981136,14165,0,1688845547,13104.265379509998,94.0162906800033,53524.45324224 2023-07-08,19:45:49.000,189,10981100,14565,0,1688845548,13104.231697959993,93.94579938000243,53524.50215208 2023-07-08,19:45:50.000,189,10981107,14565,0,1688845549,13104.157598550002,93.8682589500022,53524.55804904001 2023-07-08,19:45:51.000,189,10981106,14685,0,1688845550,13104.076762830002,93.7695711300039,53524.55106192 2023-07-08,19:45:52.000,189,10981082,14405,0,1688845551,13104.002663419997,93.72727635000047,53524.50913920001 2023-07-08,19:45:53.000,189,10981129,14365,0,1688845552,13103.968981869992,93.6215394000028,53524.50215208 2023-07-08,19:45:54.000,189,10981151,14405,0,1688845553,13103.840991979996,93.54399897000258,53524.39035816001 2023-07-08,19:45:55.000,189,10981146,14525,0,1688845554,13103.800574119996,93.48760593000043,53524.376383920004 2023-07-08,19:45:56.000,189,10981148,14525,0,1688845555,13103.847728289991,93.39596724000148,53524.3344612 2023-07-08,19:45:57.000,189,10981138,14365,0,1688845556,13103.894882460001,93.29727942000318,53524.41131952 2023-07-08,19:45:58.000,189,10981127,14565,0,1688845557,13103.827519359991,93.2620337699991,53524.30651272 2023-07-08,19:45:59.000,189,10981172,14725,0,1688845558,13103.83425567,93.20564073000423,53524.27157712001 2023-07-08,19:46:00.000,189,10981087,14245,0,1688845559,13103.760156259996,93.14924769000208,53524.29952560001 2023-07-08,19:46:01.000,189,10981115,14365,0,1688845560,13103.68605684999,93.08580552000058,53524.208693040004 2023-07-08,19:46:02.000,189,10981129,14525,0,1688845561,13103.58501219999,93.07170726000186,53524.22266728001 2023-07-08,19:46:03.000,189,10981120,14405,0,1688845562,13103.436813379994,93.03646160999779,53524.14580896 2023-07-08,19:46:04.000,189,10981101,14405,0,1688845563,13103.302087179989,93.05055987000378,53524.16677032 2023-07-08,19:46:05.000,189,10981104,14485,0,1688845564,13103.234724079994,93.02236334999907,53524.180744560006 2023-07-08,19:46:06.000,189,10981108,14205,0,1688845565,13103.059580020003,93.00826509000035,53524.13882184 2023-07-08,19:46:07.000,189,10981125,14685,0,1688845566,13102.864227029997,93.01531421999971,53524.14580896 2023-07-08,19:46:08.000,189,10981121,14245,0,1688845567,13102.608247249991,93.0646581300025,53524.05497640001 2023-07-08,19:46:09.000,189,10981101,14325,0,1688845568,13102.44657580999,93.02236334999907,53524.061963520006 2023-07-08,19:46:10.000,189,10981147,14285,0,1688845569,13102.32532222999,93.07170726000186,53524.089912 2023-07-08,19:46:11.000,189,10981109,14085,0,1688845570,13102.20406864999,93.07170726000186,53523.99907944 2023-07-08,19:46:12.000,189,10981148,14085,0,1688845571,13102.069342449999,93.09285464999994,53523.96414384001 2023-07-08,19:46:13.000,189,10981142,14405,0,1688845572,13101.934616249993,93.07170726000186,53523.85933704 2023-07-08,19:46:14.000,189,10981126,14485,0,1688845573,13101.786417429998,93.05055987000378,53523.8104272 2023-07-08,19:46:15.000,189,10981121,14365,0,1688845574,13101.759472190002,93.05055987000378,53523.80344008 2023-07-08,19:46:16.000,189,10981146,14485,0,1688845575,13101.685372779997,93.02236334999907,53523.71260752 2023-07-08,19:46:17.000,189,10981122,14725,0,1688845576,13101.644954919997,92.99416683000163,53523.58683936 2023-07-08,19:46:18.000,189,10981105,14325,0,1688845577,13101.537173960001,92.97301944000355,53523.52395528 2023-07-08,19:46:19.000,189,10981141,14685,0,1688845578,13101.490019789991,92.88138075000461,53523.41216136001 2023-07-08,19:46:20.000,189,10981095,14205,0,1688845579,13101.483283479996,92.86023335999926,53523.45408408 2023-07-08,19:46:21.000,189,10981096,14285,0,1688845580,13101.442865619996,92.7544964100016,53523.4261356 2023-07-08,19:46:22.000,189,10981104,14645,0,1688845581,13101.402447759996,92.74744728000223,53523.41914848 2023-07-08,19:46:23.000,189,10981126,14365,0,1688845582,13101.368766209991,92.66285772000265,53523.40517424 2023-07-08,19:46:24.000,189,10981125,14685,0,1688845583,13101.21383108,92.64875946000393,53523.32831592 2023-07-08,19:46:25.000,189,10981108,14925,0,1688845584,13101.13299536,92.52892425000027,53523.23748336 2023-07-08,19:46:26.000,189,10981131,14245,0,1688845585,13101.04542332999,92.48662947000412,53523.202547760004 2023-07-08,19:46:27.000,189,10981113,14285,0,1688845586,13101.00500546999,92.41613817000325,53523.16761216001 2023-07-08,19:46:28.000,189,10981127,14365,0,1688845587,13100.877015579994,92.3949907799979,53523.07677960001 2023-07-08,19:46:29.000,189,10981140,14685,0,1688845588,13100.897224509994,92.27515557000152,53523.11870232 2023-07-08,19:46:30.000,189,10981096,14565,0,1688845589,13100.775970929993,92.24695905000408,53523.055818240005 2023-07-08,19:46:31.000,189,10981145,14205,0,1688845590,13100.816388789994,92.15532035999786,53523.06979248 2023-07-08,19:46:32.000,189,10981099,14725,0,1688845591,13100.809652479998,92.07777993000491,53523.04883112001 2023-07-08,19:46:33.000,189,10981085,14525,0,1688845592,13100.823125099989,91.97204297999997,53522.97895992001 2023-07-08,19:46:34.000,189,10981110,14405,0,1688845593,13100.789443549998,91.90860080999846,53522.89511448 2023-07-08,19:46:35.000,189,10981099,14205,0,1688845594,13100.755761999993,91.79581473000144,53522.90908872001 2023-07-08,19:46:36.000,189,10981136,14405,0,1688845595,13100.762498309989,91.72532343000057,53522.95101144 2023-07-08,19:46:37.000,189,10981112,14565,0,1688845596,13100.775970929993,91.58434082999884,53522.888127360005 2023-07-08,19:46:38.000,189,10981100,14325,0,1688845597,13100.722080449988,91.52794779000396,53522.888127360005 2023-07-08,19:46:39.000,189,10981095,14565,0,1688845598,13100.674926279993,91.44335823000438,53522.83223040001 2023-07-08,19:46:40.000,189,10981071,14525,0,1688845599,13100.701871519988,91.41516170999967,53522.94402432 2023-07-08,19:46:41.000,189,10981146,14445,0,1688845600,13100.701871519988,91.31647389000136,53522.80428192 2023-07-08,19:46:42.000,189,10981091,14205,0,1688845601,13100.688398899998,91.27417910999793,53522.86017888001 2023-07-08,19:46:43.000,189,10981183,14445,0,1688845602,13100.641244729988,91.25303171999985,53522.76235920001 2023-07-08,19:46:44.000,189,10981140,14525,0,1688845603,13100.621035800003,91.28122824000457,53522.71344936001 2023-07-08,19:46:45.000,189,10981143,14485,0,1688845604,13100.580617940002,91.26008084999921,53522.69947512 2023-07-08,19:46:46.000,189,10981121,14325,0,1688845605,13100.594090559993,91.28122824000457,53522.74838496 2023-07-08,19:46:47.000,189,10981091,14125,0,1688845606,13100.493045909992,91.27417910999793,53522.70646224 2023-07-08,19:46:48.000,189,10981126,14405,0,1688845607,13100.338110780001,91.33057215000008,53522.60864256 2023-07-08,19:46:49.000,189,10981058,14405,0,1688845608,13100.264011369996,91.37286693000351,53522.60864256 2023-07-08,19:46:50.000,189,10981129,14845,0,1688845609,13100.189911959991,91.37286693000351,53522.59466832001 2023-07-08,19:46:51.000,189,10981068,14565,0,1688845610,13100.162966719996,91.39401432000159,53522.5876812 2023-07-08,19:46:52.000,189,10981104,14485,0,1688845611,13100.05518576,91.49975126999925,53522.552745600005 2023-07-08,19:46:53.000,189,10981097,14205,0,1688845612,13099.99455897,91.54204605000268,53522.51781 2023-07-08,19:46:54.000,189,10981094,14485,0,1688845613,13099.92719586999,91.59843909000483,53522.4130032 2023-07-08,19:46:55.000,189,10981106,14205,0,1688845614,13099.94740479999,91.64073387000099,53522.49684864001 2023-07-08,19:46:56.000,189,10981087,14325,0,1688845615,13099.88677800999,91.71827430000121,53522.42697744001 2023-07-08,19:46:57.000,189,10981147,14325,0,1688845616,13099.87330539,91.73942168999929,53522.385054720005 2023-07-08,19:46:58.000,189,10981112,14645,0,1688845617,13099.78573335999,91.78171647000272,53522.44095168 2023-07-08,19:46:59.000,189,10981133,14325,0,1688845618,13099.738579189994,91.74647081999865,53522.336144880006 2023-07-08,19:47:00.000,189,10981151,14525,0,1688845619,13099.677952399994,91.75351994999801,53522.24531232 2023-07-08,19:47:01.000,189,10981134,14605,0,1688845620,13099.718370259994,91.71827430000121,53522.30819640001 2023-07-08,19:47:02.000,189,10981103,14565,0,1688845621,13099.657743469994,91.71122517000185,53522.30120928 2023-07-08,19:47:03.000,189,10981107,14565,0,1688845622,13099.644270849989,91.67597951999778,53522.23832520001 2023-07-08,19:47:04.000,189,10981113,14405,0,1688845623,13099.529753579998,91.67597951999778,53522.18242824 2023-07-08,19:47:05.000,189,10981061,14205,0,1688845624,13099.516280959993,91.64778300000035,53522.18242824 2023-07-08,19:47:06.000,189,10981121,14645,0,1688845625,13099.415236309993,91.58434082999884,53522.18242824 2023-07-08,19:47:07.000,189,10981117,14725,0,1688845626,13099.327664279997,91.51384952999797,53522.12653128 2023-07-08,19:47:08.000,189,10981109,14805,0,1688845627,13099.159256530002,91.46450562000246,53522.08460856 2023-07-08,19:47:09.000,189,10981129,14405,0,1688845628,13099.112102359992,91.42221083999902,53522.03569872 2023-07-08,19:47:10.000,189,10981129,14485,0,1688845629,13099.132311289992,91.32352302000072,53522.15447976 2023-07-08,19:47:11.000,189,10981123,14405,0,1688845630,13099.064948189996,91.23893346000114,53522.0636472 2023-07-08,19:47:12.000,189,10981062,14565,0,1688845631,13098.997585090001,91.16844216000027,53522.07063432001 2023-07-08,19:47:13.000,189,10981117,14445,0,1688845632,13098.95716723,91.07680347000132,53521.99377600001 2023-07-08,19:47:14.000,189,10981129,14565,0,1688845633,13098.88980412999,91.04860695000389,53521.930891920005 2023-07-08,19:47:15.000,189,10981096,14525,0,1688845634,13098.923485679996,90.9499191299983,53521.9588404 2023-07-08,19:47:16.000,189,10981124,14565,0,1688845635,13098.950430919991,90.90762435000215,53522.01473736 2023-07-08,19:47:17.000,189,10981085,14525,0,1688845636,13098.970639849991,90.85123131,53521.979801760004 2023-07-08,19:47:18.000,189,10981091,14525,0,1688845637,13098.903276749996,90.83713305000128,53521.930891920005 2023-07-08,19:47:19.000,189,10981111,14565,0,1688845638,13098.943694609996,90.80893653000385,53521.95185328001 2023-07-08,19:47:20.000,189,10981096,14325,0,1688845639,13098.950430919991,90.75959262000106,53522.01473736 2023-07-08,19:47:21.000,189,10981136,14205,0,1688845640,13098.963903539996,90.73139610000362,53521.95185328001 2023-07-08,19:47:22.000,189,10981123,14165,0,1688845641,13098.943694609996,90.66795393000211,53521.8889692 2023-07-08,19:47:23.000,189,10981134,14565,0,1688845642,13098.91674937,90.6538556700034,53521.78416240001 2023-07-08,19:47:24.000,189,10981110,14485,0,1688845643,13098.95716723,90.64680654000404,53521.80512376001 2023-07-08,19:47:25.000,189,10981131,14445,0,1688845644,13098.963903539996,90.61861001999932,53521.82608512001 2023-07-08,19:47:26.000,189,10981151,14285,0,1688845645,13099.031266639991,90.5410695899991,53521.89595632 2023-07-08,19:47:27.000,189,10981104,14485,0,1688845646,13099.078420810001,90.51287307000166,53521.86800784 2023-07-08,19:47:28.000,189,10981115,14445,0,1688845647,13099.132311289992,90.44943090000015,53521.91691768 2023-07-08,19:47:29.000,189,10981092,14565,0,1688845648,13099.159256530002,90.40008699000464,53521.7492268 2023-07-08,19:47:30.000,189,10981130,14205,0,1688845649,13099.213147009992,90.37189046999993,53521.84005936 2023-07-08,19:47:31.000,189,10981133,14685,0,1688845650,13099.327664279997,90.26615352000226,53521.819098 2023-07-08,19:47:32.000,189,10981110,14645,0,1688845651,13099.401763690003,90.1604165700046,53521.89595632 2023-07-08,19:47:33.000,189,10981111,14725,0,1688845652,13099.455654169993,90.06172874999902,53521.84704648 2023-07-08,19:47:34.000,189,10981094,14405,0,1688845653,13099.543226199989,89.94189354000264,53521.82608512001 2023-07-08,19:47:35.000,189,10981110,14605,0,1688845654,13099.644270849989,89.8009109400009,53521.881982080005 2023-07-08,19:47:36.000,189,10981094,14685,0,1688845655,13099.691425019999,89.65992833999917,53521.833072240006 2023-07-08,19:47:37.000,189,10981119,14205,0,1688845656,13099.76552442999,89.51894574000471,53521.80512376001 2023-07-08,19:47:38.000,189,10981085,14445,0,1688845657,13099.78573335999,89.3920614000017,53521.777175279996 2023-07-08,19:47:39.000,189,10981098,14405,0,1688845658,13099.92719586999,89.22993141000188,53521.82608512001 2023-07-08,19:47:40.000,189,10981090,14285,0,1688845659,13099.99455897,89.05370316000335,53521.86102072 2023-07-08,19:47:41.000,189,10981156,14485,0,1688845660,13100.061922069995,88.94091707999905,53521.82608512001 2023-07-08,19:47:42.000,189,10981122,14485,0,1688845661,13100.230329819991,88.76468883000052,53521.87499496001 2023-07-08,19:47:43.000,189,10981153,14445,0,1688845662,13100.290956609992,88.6519027500035,53521.82608512001 2023-07-08,19:47:44.000,189,10981113,14405,0,1688845663,13100.331374469992,88.56731319000392,53521.79114952 2023-07-08,19:47:45.000,189,10981074,14365,0,1688845664,13100.398737570002,88.4404288500009,53521.84704648 2023-07-08,19:47:46.000,189,10981104,14365,0,1688845665,13100.486309599997,88.32059364000452,53521.91691768 2023-07-08,19:47:47.000,189,10981125,14525,0,1688845666,13100.546936389997,88.25715147000301,53521.881982080005 2023-07-08,19:47:48.000,189,10981117,14285,0,1688845667,13100.519991150002,88.20780756000022,53521.85403360001 2023-07-08,19:47:49.000,189,10981130,14485,0,1688845668,13100.641244729988,88.10911974000192,53521.91691768 2023-07-08,19:47:50.000,189,10981108,14365,0,1688845669,13100.701871519988,88.08797235000384,53521.944866159996 2023-07-08,19:47:51.000,189,10981141,14525,0,1688845670,13100.621035800003,88.03862844000105,53521.91691768 2023-07-08,19:47:52.000,189,10981107,14605,0,1688845671,13100.641244729988,87.9963336600049,53521.97281464001 2023-07-08,19:47:53.000,189,10981129,14405,0,1688845672,13100.701871519988,87.9963336600049,53521.86800784 2023-07-08,19:47:54.000,189,10981103,14485,0,1688845673,13100.607563179998,88.00338279000425,53521.84704648 2023-07-08,19:47:55.000,189,10981066,14725,0,1688845674,13100.600826870002,87.9963336600049,53521.92390480001 2023-07-08,19:47:56.000,189,10981103,14405,0,1688845675,13100.654717349993,88.02453018000233,53521.97281464001 2023-07-08,19:47:57.000,189,10981132,14325,0,1688845676,13100.654717349993,88.06682495999848,53522.00775024 2023-07-08,19:47:58.000,189,10981077,14725,0,1688845677,13100.560409010002,88.13026713,53521.944866159996 2023-07-08,19:47:59.000,189,10981099,14525,0,1688845678,13100.560409010002,88.13731625999935,53521.979801760004 2023-07-08,19:48:00.000,189,10981111,14525,0,1688845679,13100.580617940002,88.1937093000015,53522.03569872 2023-07-08,19:48:01.000,189,10981138,14445,0,1688845680,13100.553672699993,88.27124973000173,53522.05666008 2023-07-08,19:48:02.000,189,10981099,14445,0,1688845681,13100.513254839992,88.3417410300026,53522.049672960005 2023-07-08,19:48:03.000,189,10981125,14365,0,1688845682,13100.493045909992,88.44747798000026,53521.930891920005 2023-07-08,19:48:04.000,189,10981084,14765,0,1688845683,13100.445891739997,88.54616579999856,53521.9588404 2023-07-08,19:48:05.000,189,10981144,14365,0,1688845684,13100.540200080002,88.55321492999792,53522.04268584001 2023-07-08,19:48:06.000,189,10981136,14285,0,1688845685,13100.540200080002,88.63075535999815,53522.09159568001 2023-07-08,19:48:07.000,189,10981085,14445,0,1688845686,13100.627772109998,88.70829578999837,53522.09159568001 2023-07-08,19:48:08.000,189,10981074,14165,0,1688845687,13100.607563179998,88.72239405000437,53522.09159568001 2023-07-08,19:48:09.000,189,10981147,14365,0,1688845688,13100.674926279993,88.7505905700018,53522.0636472 2023-07-08,19:48:10.000,189,10981118,14725,0,1688845689,13100.728816759998,88.82108187000267,53522.112557039996 2023-07-08,19:48:11.000,189,10981107,14365,0,1688845690,13100.829861409999,88.82813100000203,53522.15447976 2023-07-08,19:48:12.000,189,10981133,14245,0,1688845691,13100.856806649994,88.82813100000203,53522.1335184 2023-07-08,19:48:13.000,189,10981130,14645,0,1688845692,13100.930906059999,88.81403274000331,53522.168454000006 2023-07-08,19:48:14.000,189,10981110,14205,0,1688845693,13100.978060229994,88.82108187000267,53522.15447976 2023-07-08,19:48:15.000,189,10981102,14605,0,1688845694,13101.119522739995,88.75763970000116,53522.315183520004 2023-07-08,19:48:16.000,189,10981135,14285,0,1688845695,13101.139731669995,88.71534491999773,53522.32217064 2023-07-08,19:48:17.000,189,10981151,14565,0,1688845696,13101.159940599995,88.68009927000094,53522.2732608 2023-07-08,19:48:18.000,189,10981121,14405,0,1688845697,13101.13299536,88.63780449000478,53522.28723504001 2023-07-08,19:48:19.000,189,10981085,14285,0,1688845698,13101.19362215,88.54616579999856,53522.343132 2023-07-08,19:48:20.000,189,10981123,14405,0,1688845699,13101.26772155999,88.48977276000369,53522.433964560005 2023-07-08,19:48:21.000,189,10981177,14685,0,1688845700,13101.28793048999,88.43337972000154,53522.4130032 2023-07-08,19:48:22.000,189,10981115,14445,0,1688845701,13101.37550252,88.33469190000324,53522.53877136 2023-07-08,19:48:23.000,189,10981119,14485,0,1688845702,13101.436129310001,88.25715147000301,53522.48986152 2023-07-08,19:48:24.000,189,10981121,14445,0,1688845703,13101.39571145,88.20780756000022,53522.42697744001 2023-07-08,19:48:25.000,189,10981153,14565,0,1688845704,13101.483283479996,88.17961104000278,53522.42697744001 2023-07-08,19:48:26.000,189,10981114,14405,0,1688845705,13101.496756100001,88.06682495999848,53522.56671984 2023-07-08,19:48:27.000,189,10981119,14325,0,1688845706,13101.564119199997,88.03157931000169,53522.552745600005 2023-07-08,19:48:28.000,189,10981105,14485,0,1688845707,13101.537173960001,87.9822353999989,53522.503835760006 2023-07-08,19:48:29.000,189,10981139,14365,0,1688845708,13101.611273369992,87.91879323000467,53522.60864256 2023-07-08,19:48:30.000,189,10981111,14565,0,1688845709,13101.739263260002,87.84125280000444,53522.71344936001 2023-07-08,19:48:31.000,189,10981130,14405,0,1688845710,13101.813362669993,87.82010540999909,53522.769346320005 2023-07-08,19:48:32.000,189,10981120,14485,0,1688845711,13101.833571599993,87.79895802000101,53522.67851376 2023-07-08,19:48:33.000,189,10981124,14765,0,1688845712,13101.948088869998,87.70731933000206,53522.77633344 2023-07-08,19:48:34.000,189,10981072,14485,0,1688845713,13102.042397209989,87.67912281000463,53522.783320559996 2023-07-08,19:48:35.000,189,10981089,14365,0,1688845714,13102.177123409994,87.65092628999992,53522.77633344 2023-07-08,19:48:36.000,189,10981103,14565,0,1688845715,13102.237750199994,87.58748411999841,53522.76235920001 2023-07-08,19:48:37.000,189,10981119,14405,0,1688845716,13102.39268533,87.53109108000353,53522.80428192 2023-07-08,19:48:38.000,189,10981136,14285,0,1688845717,13102.49372998,87.44650152000395,53522.94402432 2023-07-08,19:48:39.000,189,10981126,14365,0,1688845718,13102.61498356,87.4253541299986,53522.91607584 2023-07-08,19:48:40.000,189,10981117,14645,0,1688845719,13102.641928799996,87.34076456999901,53522.9021016 2023-07-08,19:48:41.000,189,10981150,14405,0,1688845720,13102.763182379997,87.27027326999814,53522.95799856001 2023-07-08,19:48:42.000,189,10981107,14445,0,1688845721,13102.870963339992,87.21388023000327,53523.04883112001 2023-07-08,19:48:43.000,189,10981139,14405,0,1688845722,13102.904644889997,87.19273283999792,53522.99293416 2023-07-08,19:48:44.000,189,10981123,14605,0,1688845723,13102.985480609997,87.12929067000368,53523.01389552 2023-07-08,19:48:45.000,189,10981130,14485,0,1688845724,13103.099997879988,87.05175024000346,53523.12568944001 2023-07-08,19:48:46.000,189,10981122,14485,0,1688845725,13103.194306219993,86.98125894000259,53523.14665080001 2023-07-08,19:48:47.000,189,10981145,14485,0,1688845726,13103.302087179989,86.94601328999852,53523.21652200001 2023-07-08,19:48:48.000,189,10981069,14365,0,1688845727,13103.355977659994,86.896669380003,53523.20953488 2023-07-08,19:48:49.000,189,10981143,14125,0,1688845728,13103.396395519994,86.82617808000214,53523.18857352 2023-07-08,19:48:50.000,189,10981151,14285,0,1688845729,13103.457022309994,86.7838832999987,53523.19556064001 2023-07-08,19:48:51.000,189,10981102,14325,0,1688845730,13103.56480326999,86.67814635000104,53523.26543184001 2023-07-08,19:48:52.000,189,10981126,14525,0,1688845731,13103.61195744,86.60765505000018,53523.272418960005 2023-07-08,19:48:53.000,189,10981100,14445,0,1688845732,13103.72647470999,86.51601636000123,53523.36325152001 2023-07-08,19:48:54.000,189,10981092,14525,0,1688845733,13103.75341995,86.44552506000036,53523.370238640004 2023-07-08,19:48:55.000,189,10981088,14365,0,1688845734,13103.780365189996,86.31159158999799,53523.34927728 2023-07-08,19:48:56.000,189,10981136,14525,0,1688845735,13103.77362888,86.2411002900044,53523.38421288001 2023-07-08,19:48:57.000,189,10981132,14405,0,1688845736,13103.894882460001,86.20585464000033,53523.4261356 2023-07-08,19:48:58.000,189,10981115,14405,0,1688845737,13103.888146149991,86.10716682000202,53523.509981040006 2023-07-08,19:48:59.000,189,10981119,14565,0,1688845738,13103.928564009992,86.0930685600033,53523.51696816 2023-07-08,19:49:00.000,189,10981117,14245,0,1688845739,13103.915091390001,86.02257726000244,53523.53094240001 2023-07-08,19:49:01.000,189,10981109,14525,0,1688845740,13103.955509250001,85.96618422000029,53523.558890880005 2023-07-08,19:49:02.000,189,10981111,14405,0,1688845741,13104.009399729992,85.94503683000221,53523.61478784 2023-07-08,19:49:03.000,189,10981113,14245,0,1688845742,13103.995927110002,85.96618422000029,53523.59382648 2023-07-08,19:49:04.000,189,10981154,14365,0,1688845743,13103.975718180001,85.97323334999965,53523.61478784 2023-07-08,19:49:05.000,189,10981110,14405,0,1688845744,13103.962245559997,85.97323334999965,53523.656710560004 2023-07-08,19:49:06.000,189,10981113,14445,0,1688845745,13103.942036629996,85.97323334999965,53523.75453024 2023-07-08,19:49:07.000,189,10981109,14525,0,1688845746,13103.968981869992,86.00847900000372,53523.73356888 2023-07-08,19:49:08.000,189,10981124,14205,0,1688845747,13103.83425567,86.07192116999795,53523.66369768 2023-07-08,19:49:09.000,189,10981137,14325,0,1688845748,13103.807310429991,86.10011769000266,53523.62876208001 2023-07-08,19:49:10.000,189,10981092,14365,0,1688845749,13103.79383781,86.13536333999946,53523.75453024 2023-07-08,19:49:11.000,189,10981095,14405,0,1688845750,13103.73321102,86.17060899000353,53523.81741432001 2023-07-08,19:49:12.000,189,10981105,14565,0,1688845751,13103.679320539995,86.21995289999904,53523.79645296001 2023-07-08,19:49:13.000,189,10981138,14205,0,1688845752,13103.578275889995,86.26224768000247,53523.78247872 2023-07-08,19:49:14.000,189,10981108,14125,0,1688845753,13103.477231239995,86.27634594000119,53523.76850448001 2023-07-08,19:49:15.000,189,10981105,14525,0,1688845754,13103.396395519994,86.3397881100027,53523.78247872 2023-07-08,19:49:16.000,189,10981119,14485,0,1688845755,13103.396395519994,86.34683724000206,53523.85234992 2023-07-08,19:49:17.000,189,10981062,14205,0,1688845756,13103.34250503999,86.40323028000421,53523.824401440004 2023-07-08,19:49:18.000,189,10981117,14365,0,1688845757,13103.34250503999,86.3750337599995,53523.83138856 2023-07-08,19:49:19.000,189,10981119,14405,0,1688845758,13103.43007707,86.42437767000229,53523.943182480005 2023-07-08,19:49:20.000,189,10981095,14525,0,1688845759,13103.42334075999,86.43142680000165,53523.943182480005 2023-07-08,19:49:21.000,189,10981110,14525,0,1688845760,13103.47049493,86.48077071000444,53523.90125976 2023-07-08,19:49:22.000,189,10981116,14365,0,1688845761,13103.54459433999,86.53716374999931,53523.943182480005 2023-07-08,19:49:23.000,189,10981124,14325,0,1688845762,13103.537858029995,86.55126200999803,53523.90125976 2023-07-08,19:49:24.000,189,10981095,14325,0,1688845763,13103.558066959995,86.56536027000402,53523.92222112 2023-07-08,19:49:25.000,189,10981129,14605,0,1688845764,13103.679320539995,86.56536027000402,53524.00606656001 2023-07-08,19:49:26.000,189,10981079,14405,0,1688845765,13103.74668363999,86.55126200999803,53523.97113096 2023-07-08,19:49:27.000,189,10981091,14365,0,1688845766,13103.71300209,86.5865076600021,53523.99907944 2023-07-08,19:49:28.000,189,10981144,14525,0,1688845767,13103.67258423,86.57945853000274,53523.95715672 2023-07-08,19:49:29.000,189,10981097,14405,0,1688845768,13103.6523753,86.63585157000489,53523.90824688 2023-07-08,19:49:30.000,189,10981064,14245,0,1688845769,13103.69279316,86.6217533099989,53523.97811808 2023-07-08,19:49:31.000,189,10981115,14405,0,1688845770,13103.699529469995,86.6499498300036,53523.96414384001 2023-07-08,19:49:32.000,189,10981113,14525,0,1688845771,13103.719738399996,86.6217533099989,53524.02702792 2023-07-08,19:49:33.000,189,10981095,14325,0,1688845772,13103.73321102,86.63585157000489,53523.92920824 2023-07-08,19:49:34.000,189,10981116,14445,0,1688845773,13103.83425567,86.64290070000425,53524.110873360005 2023-07-08,19:49:35.000,189,10981129,14365,0,1688845774,13103.867937219991,86.66404809000232,53524.07593776 2023-07-08,19:49:36.000,189,10981156,14725,0,1688845775,13103.894882460001,86.66404809000232,53524.10388624001 2023-07-08,19:49:37.000,189,10981099,14565,0,1688845776,13103.894882460001,86.69224460999976,53523.99907944 2023-07-08,19:49:38.000,189,10981080,14365,0,1688845777,13103.968981869992,86.66404809000232,53523.99907944 2023-07-08,19:49:39.000,189,10981109,14405,0,1688845778,13104.043081279997,86.73453939000319,53524.00606656001 2023-07-08,19:49:40.000,189,10981129,14405,0,1688845779,13104.164334859997,86.6851954800004,53524.07593776 2023-07-08,19:49:41.000,189,10981143,14205,0,1688845780,13104.258643200003,86.69224460999976,53524.180744560006 2023-07-08,19:49:42.000,189,10981138,14565,0,1688845781,13104.352951539993,86.67109722000168,53524.229654400006 2023-07-08,19:49:43.000,189,10981156,14325,0,1688845782,13104.440523569989,86.65699896000297,53524.229654400006 2023-07-08,19:49:44.000,189,10981146,14765,0,1688845783,13104.453996189994,86.61470417999953,53524.1947188 2023-07-08,19:49:45.000,189,10981109,14805,0,1688845784,13104.575249769994,86.55126200999803,53524.25760288 2023-07-08,19:49:46.000,189,10981070,14365,0,1688845785,13104.64934918,86.53716374999931,53524.16677032 2023-07-08,19:49:47.000,189,10981130,14165,0,1688845786,13104.70997597,86.4737215799978,53524.159783200004 2023-07-08,19:49:48.000,189,10981103,14685,0,1688845787,13104.77060276,86.41732854000293,53524.11786048 2023-07-08,19:49:49.000,189,10981102,14325,0,1688845788,13104.85143848,86.3397881100027,53524.1947188 2023-07-08,19:49:50.000,189,10981089,14725,0,1688845789,13104.99290099,86.25519855000312,53524.30651272 2023-07-08,19:49:51.000,189,10981096,14285,0,1688845790,13105.060264089996,86.13536333999946,53524.32048696001 2023-07-08,19:49:52.000,189,10981091,14605,0,1688845791,13105.093945640001,86.04372465000051,53524.327474080004 2023-07-08,19:49:53.000,189,10981101,14325,0,1688845792,13105.154572430001,86.00847900000372,53524.36240968 2023-07-08,19:49:54.000,189,10981109,14165,0,1688845793,13105.208462909992,85.93798770000285,53524.35542256 2023-07-08,19:49:55.000,189,10981151,14485,0,1688845794,13105.275826010002,85.88864379000006,53524.4043324 2023-07-08,19:49:56.000,189,10981088,14405,0,1688845795,13105.356661730002,85.83225074999791,53524.45324224 2023-07-08,19:49:57.000,189,10981161,14485,0,1688845796,13105.397079590002,85.78995597000176,53524.43228088 2023-07-08,19:49:58.000,189,10981116,14285,0,1688845797,13105.417288520002,85.76175945000432,53524.348435440006 2023-07-08,19:49:59.000,189,10981107,14645,0,1688845798,13105.484651619998,85.76880858000368,53524.41830664001 2023-07-08,19:50:00.000,189,10981123,14245,0,1688845799,13105.578959959988,85.74766118999833,53524.544074800004 2023-07-08,19:50:01.000,189,10981134,14605,0,1688845800,13105.639586749989,85.77585771000304,53524.46721648001 2023-07-08,19:50:02.000,189,10981131,14645,0,1688845801,13105.767576639999,85.76175945000432,53524.5790104 2023-07-08,19:50:03.000,189,10981123,14285,0,1688845802,13105.794521879994,85.79700510000112,53524.516126320006 2023-07-08,19:50:04.000,189,10981119,14405,0,1688845803,13105.84167604999,85.78995597000176,53524.53010056 2023-07-08,19:50:05.000,189,10981085,14125,0,1688845804,13105.96966594,85.81110335999983,53524.662855840004 2023-07-08,19:50:06.000,189,10981106,14485,0,1688845805,13106.00334748999,85.77585771000304,53524.7187528 2023-07-08,19:50:07.000,189,10981104,14285,0,1688845806,13106.04376534999,85.78995597000176,53524.72573992001 2023-07-08,19:50:08.000,189,10981098,14565,0,1688845807,13106.07071059,85.78995597000176,53524.732727040006 2023-07-08,19:50:09.000,189,10981125,14565,0,1688845808,13105.996611179995,85.85339814000326,53524.62792024 2023-07-08,19:50:10.000,189,10981183,14405,0,1688845809,13106.037029039995,85.85339814000326,53524.732727040006 2023-07-08,19:50:11.000,189,10981136,14445,0,1688845810,13106.06397427999,85.83929988000455,53524.76067552 2023-07-08,19:50:12.000,189,10981128,14405,0,1688845811,13106.06397427999,85.81815248999919,53524.830546720004 2023-07-08,19:50:13.000,189,10981100,14645,0,1688845812,13106.037029039995,85.83225074999791,53524.80259824001 2023-07-08,19:50:14.000,189,10981083,14645,0,1688845813,13105.96966594,85.83929988000455,53524.788624 2023-07-08,19:50:15.000,189,10981110,14205,0,1688845814,13105.915775459995,85.86044727000262,53524.75368840001 2023-07-08,19:50:16.000,189,10981119,14205,0,1688845815,13105.96292962999,85.80405423000047,53524.83753384 2023-07-08,19:50:17.000,189,10981112,14285,0,1688845816,13105.915775459995,85.88864379000006,53524.73971416 2023-07-08,19:50:18.000,189,10981093,14365,0,1688845817,13105.814730809994,85.89569291999942,53524.732727040006 2023-07-08,19:50:19.000,189,10981089,14285,0,1688845818,13105.82146711999,85.91684031000477,53524.781636880005 2023-07-08,19:50:20.000,189,10981105,14205,0,1688845819,13105.82820343,85.93093857000349,53524.851508080006 2023-07-08,19:50:21.000,189,10981091,14365,0,1688845820,13105.875357599994,85.97323334999965,53524.87246944001 2023-07-08,19:50:22.000,189,10981124,14525,0,1688845821,13105.92251176999,85.95208596000157,53524.9283664 2023-07-08,19:50:23.000,189,10981119,14205,0,1688845822,13105.92251176999,85.94503683000221,53524.900417920006 2023-07-08,19:50:24.000,189,10981162,14565,0,1688845823,13105.875357599994,85.89569291999942,53524.86548232 2023-07-08,19:50:25.000,189,10981060,14205,0,1688845824,13105.895566529995,85.91684031000477,53524.963302 2023-07-08,19:50:26.000,189,10981139,14405,0,1688845825,13105.94272069999,85.86749640000198,53524.99125048001 2023-07-08,19:50:27.000,189,10981130,14405,0,1688845826,13105.96966594,85.8463490100039,53525.08907016001 2023-07-08,19:50:28.000,189,10981071,14245,0,1688845827,13105.976402249995,85.83225074999791,53525.15195424 2023-07-08,19:50:29.000,189,10981081,14245,0,1688845828,13106.016820109995,85.82520161999855,53525.14496712 2023-07-08,19:50:30.000,189,10981100,14245,0,1688845829,13105.96966594,85.79700510000112,53525.14496712 2023-07-08,19:50:31.000,189,10981099,14205,0,1688845830,13105.92251176999,85.75471031999768,53525.15195424 2023-07-08,19:50:32.000,189,10981132,14405,0,1688845831,13105.92251176999,85.69126815000345,53525.22182544 2023-07-08,19:50:33.000,189,10981118,14645,0,1688845832,13105.774312949994,85.74061205999897,53525.07509592 2023-07-08,19:50:34.000,189,10981115,14645,0,1688845833,13105.767576639999,85.70536641000217,53525.06112168001 2023-07-08,19:50:35.000,189,10981114,14285,0,1688845834,13105.693477229994,85.72651380000025,53525.06112168001 2023-07-08,19:50:36.000,189,10981143,14485,0,1688845835,13105.639586749989,85.70536641000217,53525.09605728 2023-07-08,19:50:37.000,189,10981158,14365,0,1688845836,13105.558751029988,85.70536641000217,53525.11003152001 2023-07-08,19:50:38.000,189,10981111,14205,0,1688845837,13105.457706380002,85.67716989000473,53525.20086408 2023-07-08,19:50:39.000,189,10981094,14365,0,1688845838,13105.309507559992,85.71241554000153,53525.12400576 2023-07-08,19:50:40.000,189,10981111,14525,0,1688845839,13105.356661730002,85.71946467000089,53525.186889840006 2023-07-08,19:50:41.000,189,10981101,14365,0,1688845840,13105.269089699992,85.69831728000281,53525.12400576 2023-07-08,19:50:42.000,189,10981042,14365,0,1688845841,13105.248880769992,85.72651380000025,53525.14496712 2023-07-08,19:50:43.000,189,10981108,14525,0,1688845842,13105.154572430001,85.7829068400024,53525.08208304 2023-07-08,19:50:44.000,189,10981101,14205,0,1688845843,13105.168045049992,85.78995597000176,53525.047147440004 2023-07-08,19:50:45.000,189,10981066,14325,0,1688845844,13105.141099809996,85.81815248999919,53525.08907016001 2023-07-08,19:50:46.000,189,10981094,14205,0,1688845845,13105.147836119992,85.83929988000455,53525.11003152001 2023-07-08,19:50:47.000,189,10981077,14245,0,1688845846,13105.154572430001,85.81815248999919,53525.05413456 2023-07-08,19:50:48.000,189,10981105,14045,0,1688845847,13105.087209329991,85.86749640000198,53524.99125048001 2023-07-08,19:50:49.000,189,10981123,14325,0,1688845848,13105.201726599997,85.85339814000326,53524.93535352 2023-07-08,19:50:50.000,189,10981096,14525,0,1688845849,13105.255617080002,85.8463490100039,53524.949327760005 2023-07-08,19:50:51.000,189,10981074,14365,0,1688845850,13105.343189109997,85.82520161999855,53524.97028912001 2023-07-08,19:50:52.000,189,10981099,14485,0,1688845851,13105.424024829998,85.7829068400024,53524.93535352 2023-07-08,19:50:53.000,189,10981087,14525,0,1688845852,13105.477915310003,85.76880858000368,53524.95631488 2023-07-08,19:50:54.000,189,10981082,14245,0,1688845853,13105.578959959988,85.69831728000281,53524.94234064001 2023-07-08,19:50:55.000,189,10981064,14285,0,1688845854,13105.693477229994,85.69126815000345,53524.97028912001 2023-07-08,19:50:56.000,189,10981111,14325,0,1688845855,13105.774312949994,85.66307162999874,53524.94234064001 2023-07-08,19:50:57.000,189,10981112,14405,0,1688845856,13105.86188497999,85.62077685000258,53524.851508080006 2023-07-08,19:50:58.000,189,10981052,14245,0,1688845857,13105.935984389995,85.58553119999851,53524.82355960001 2023-07-08,19:50:59.000,189,10981112,14245,0,1688845858,13106.037029039995,85.56438381000044,53524.8584952 2023-07-08,19:51:00.000,189,10981117,14205,0,1688845859,13106.225645719991,85.536187290003,53524.91439216 2023-07-08,19:51:01.000,189,10981094,14565,0,1688845860,13106.266063579991,85.54323642000236,53524.91439216 2023-07-08,19:51:02.000,189,10981088,14525,0,1688845861,13106.414262400001,85.51503989999765,53525.06112168001 2023-07-08,19:51:03.000,189,10981109,14405,0,1688845862,13106.501834429997,85.51503989999765,53525.0331732 2023-07-08,19:51:04.000,189,10981126,14285,0,1688845863,13106.528779669992,85.50799076999829,53525.00522472 2023-07-08,19:51:05.000,189,10981120,14525,0,1688845864,13106.569197529992,85.51503989999765,53525.019198960006 2023-07-08,19:51:06.000,189,10981096,14485,0,1688845865,13106.670242179993,85.50094163999893,53525.09605728 2023-07-08,19:51:07.000,189,10981087,14325,0,1688845866,13106.737605279988,85.536187290003,53525.07509592 2023-07-08,19:51:08.000,189,10981109,14485,0,1688845867,13106.710660039993,85.51503989999765,53525.068108800006 2023-07-08,19:51:09.000,189,10981119,14325,0,1688845868,13106.838649929989,85.57848206999915,53525.14496712 2023-07-08,19:51:10.000,189,10981125,14285,0,1688845869,13106.939694579989,85.52208903000428,53525.13798000001 2023-07-08,19:51:11.000,189,10981107,14725,0,1688845870,13107.00032136999,85.55028555000172,53525.22182544 2023-07-08,19:51:12.000,189,10981110,14285,0,1688845871,13106.993585059994,85.55733468000108,53525.15195424 2023-07-08,19:51:13.000,189,10981090,14725,0,1688845872,13107.04747554,85.58553119999851,53525.20785120001 2023-07-08,19:51:14.000,189,10981121,14565,0,1688845873,13107.12831126,85.56438381000044,53525.17990272001 2023-07-08,19:51:15.000,189,10981056,14405,0,1688845874,13107.10810233,85.56438381000044,53525.068108800006 2023-07-08,19:51:16.000,189,10981085,14405,0,1688845875,13107.20914698,85.55028555000172,53525.214838320004 2023-07-08,19:51:17.000,189,10981091,14685,0,1688845876,13107.236092219995,85.54323642000236,53525.284709520005 2023-07-08,19:51:18.000,189,10981079,14325,0,1688845877,13107.24956484,85.50094163999893,53525.32663224001 2023-07-08,19:51:19.000,189,10981104,14525,0,1688845878,13107.24282852999,85.50799076999829,53525.22881256001 2023-07-08,19:51:20.000,189,10981104,14605,0,1688845879,13107.31019163,85.41635207999934,53525.29868376 2023-07-08,19:51:21.000,189,10981082,14485,0,1688845880,13107.28324638999,85.40930294999998,53525.37554208001 2023-07-08,19:51:22.000,189,10981131,14645,0,1688845881,13107.236092219995,85.35290990999783,53525.36156784 2023-07-08,19:51:23.000,189,10981125,14205,0,1688845882,13107.18893805,85.3247133900004,53525.34060648 2023-07-08,19:51:24.000,189,10981113,14285,0,1688845883,13107.16199280999,85.24012383000081,53525.42445192001 2023-07-08,19:51:25.000,189,10981094,14325,0,1688845884,13107.256301149995,85.21897644000273,53525.54323296001 2023-07-08,19:51:26.000,189,10981094,14205,0,1688845885,13107.215883289995,85.1132394899978,53525.571181440006 2023-07-08,19:51:27.000,189,10981095,14285,0,1688845886,13107.14178387999,85.077993840001,53525.51528448001 2023-07-08,19:51:28.000,189,10981158,14285,0,1688845887,13107.14852019,85.00045341000077,53525.59214280001 2023-07-08,19:51:29.000,189,10981113,14285,0,1688845888,13107.135047569995,84.98635515000205,53525.57816856 2023-07-08,19:51:30.000,189,10981141,14605,0,1688845889,13107.114838639995,84.94406036999862,53525.6270784 2023-07-08,19:51:31.000,189,10981059,14405,0,1688845890,13107.00032136999,84.9299621099999,53525.54323296001 2023-07-08,19:51:32.000,189,10981085,14445,0,1688845891,13106.98011243999,84.87356906999776,53525.59214280001 2023-07-08,19:51:33.000,189,10981071,14605,0,1688845892,13106.986848749999,84.89471646000311,53525.56419432001 2023-07-08,19:51:34.000,189,10981111,14365,0,1688845893,13106.98011243999,84.88061820000439,53525.5572072 2023-07-08,19:51:35.000,189,10981153,14205,0,1688845894,13107.00032136999,84.85242167999968,53525.61310416001 2023-07-08,19:51:36.000,189,10981112,14605,0,1688845895,13106.98011243999,84.83832342000096,53525.56419432001 2023-07-08,19:51:37.000,189,10981052,14365,0,1688845896,13106.946430889999,84.82422516000224,53525.571181440006 2023-07-08,19:51:38.000,189,10981106,14245,0,1688845897,13106.838649929989,84.75373386000138,53525.52925872 2023-07-08,19:51:39.000,189,10981108,14885,0,1688845898,13106.804968379998,84.78193037999881,53525.52925872 2023-07-08,19:51:40.000,189,10981106,14165,0,1688845899,13106.771286829993,84.75373386000138,53525.59912992 2023-07-08,19:51:41.000,189,10981087,14605,0,1688845900,13106.670242179993,84.74668473000202,53525.59912992 2023-07-08,19:51:42.000,189,10981099,14645,0,1688845901,13106.690451109993,84.75373386000138,53525.64803976 2023-07-08,19:51:43.000,189,10981080,14645,0,1688845902,13106.609615389993,84.76078299000073,53525.669001120004 2023-07-08,19:51:44.000,189,10981111,14245,0,1688845903,13106.522043359997,84.71143907999794,53525.60611704 2023-07-08,19:51:45.000,189,10981151,13965,0,1688845904,13106.481625499997,84.77488124999945,53525.61310416001 2023-07-08,19:51:46.000,189,10981081,14405,0,1688845905,13106.407526089992,84.7678321200001,53525.64105264001 2023-07-08,19:51:47.000,189,10981109,14405,0,1688845906,13106.319954059996,84.82422516000224,53525.60611704 2023-07-08,19:51:48.000,189,10981114,14205,0,1688845907,13106.17175524,84.87356906999776,53525.58515568 2023-07-08,19:51:49.000,189,10981078,14205,0,1688845908,13106.077446899995,84.94406036999862,53525.59214280001 2023-07-08,19:51:50.000,189,10981102,14485,0,1688845909,13105.94945701,84.98635515000205,53525.63406552 2023-07-08,19:51:51.000,189,10981105,14485,0,1688845910,13105.855148669994,85.02160079999885,53525.669001120004 2023-07-08,19:51:52.000,189,10981151,14565,0,1688845911,13105.754104019994,85.05684645000292,53525.61310416001 2023-07-08,19:51:53.000,189,10981109,14405,0,1688845912,13105.673268299994,85.1766816599993,53525.550220080004 2023-07-08,19:51:54.000,189,10981093,14765,0,1688845913,13105.585696269998,85.21192731000338,53525.47336176001 2023-07-08,19:51:55.000,189,10981119,14405,0,1688845914,13105.511596859993,85.24012383000081,53525.51528448001 2023-07-08,19:51:56.000,189,10981115,14405,0,1688845915,13105.491387929993,85.28241861000424,53525.57816856 2023-07-08,19:51:57.000,189,10981094,14285,0,1688845916,13105.511596859993,85.33176251999976,53525.59214280001 2023-07-08,19:51:58.000,189,10981044,14525,0,1688845917,13105.450970069993,85.31061513000168,53525.50829736 2023-07-08,19:51:59.000,189,10981108,14285,0,1688845918,13105.417288520002,85.33176251999976,53525.45938752 2023-07-08,19:52:00.000,189,10981143,14165,0,1688845919,13105.491387929993,85.3247133900004,53525.52925872 2023-07-08,19:52:01.000,189,10981103,14245,0,1688845920,13105.477915310003,85.31061513000168,53525.550220080004 2023-07-08,19:52:02.000,189,10981123,14085,0,1688845921,13105.565487339998,85.28241861000424,53525.54323296001 2023-07-08,19:52:03.000,189,10981151,14285,0,1688845922,13105.552014719993,85.2894677400036,53525.38951632 2023-07-08,19:52:04.000,189,10981105,14565,0,1688845923,13105.605905199998,85.21192731000338,53525.38951632 2023-07-08,19:52:05.000,189,10981113,14205,0,1688845924,13105.713686159994,85.15553427000123,53525.550220080004 2023-07-08,19:52:06.000,189,10981095,14365,0,1688845925,13105.774312949994,85.09209209999972,53525.51528448001 2023-07-08,19:52:07.000,189,10981096,14565,0,1688845926,13105.794521879994,85.02160079999885,53525.550220080004 2023-07-08,19:52:08.000,189,10981144,14525,0,1688845927,13105.86188497999,84.93701123999926,53525.43842616 2023-07-08,19:52:09.000,189,10981128,14405,0,1688845928,13105.895566529995,84.85947080999904,53525.48034888 2023-07-08,19:52:10.000,189,10981082,14445,0,1688845929,13105.98313855999,84.78193037999881,53525.44541328001 2023-07-08,19:52:11.000,189,10981106,14325,0,1688845930,13106.0100838,84.72553734000394,53525.51528448001 2023-07-08,19:52:12.000,189,10981098,14365,0,1688845931,13106.12460106999,84.64094778000435,53525.51528448001 2023-07-08,19:52:13.000,189,10981104,14525,0,1688845932,13106.19196417,84.60570213000028,53525.44541328001 2023-07-08,19:52:14.000,189,10981135,14205,0,1688845933,13106.333426680001,84.54225995999877,53525.571181440006 2023-07-08,19:52:15.000,189,10981099,14365,0,1688845934,13106.400789779997,84.47881779000454,53525.61310416001 2023-07-08,19:52:16.000,189,10981132,14405,0,1688845935,13106.394053470001,84.4858669200039,53525.51528448001 2023-07-08,19:52:17.000,189,10981136,14365,0,1688845936,13106.468152879992,84.43652301000111,53525.57816856 2023-07-08,19:52:18.000,189,10981111,14525,0,1688845937,13106.528779669992,84.40832649000367,53525.59912992 2023-07-08,19:52:19.000,189,10981080,14565,0,1688845938,13106.602879079997,84.40127736000431,53525.5572072 2023-07-08,19:52:20.000,189,10981102,14485,0,1688845939,13106.602879079997,84.38012996999896,53525.52925872 2023-07-08,19:52:21.000,189,10981086,14565,0,1688845940,13106.643296939998,84.42242475000239,53525.59912992 2023-07-08,19:52:22.000,189,10981101,14405,0,1688845941,13106.771286829993,84.36603171000024,53525.65502688 2023-07-08,19:52:23.000,189,10981094,14605,0,1688845942,13106.825177309998,84.3730808399996,53525.689962480006 2023-07-08,19:52:24.000,189,10981104,14605,0,1688845943,13106.811704689993,84.38012996999896,53525.620091280005 2023-07-08,19:52:25.000,189,10981076,14565,0,1688845944,13106.764550519998,84.40127736000431,53525.57816856 2023-07-08,19:52:26.000,189,10981128,14365,0,1688845945,13106.892540409994,84.38012996999896,53525.68297536001 2023-07-08,19:52:27.000,189,10981091,14325,0,1688845946,13106.98011243999,84.41537562000303,53525.689962480006 2023-07-08,19:52:28.000,189,10981087,14245,0,1688845947,13107.013793989994,84.40832649000367,53525.717910960004 2023-07-08,19:52:29.000,189,10981109,14405,0,1688845948,13107.02053029999,84.45062126999983,53525.65502688 2023-07-08,19:52:30.000,189,10981077,14485,0,1688845949,13107.06094815999,84.4717686599979,53525.6969496 2023-07-08,19:52:31.000,189,10981128,14285,0,1688845950,13107.16872912,84.43652301000111,53525.81573064 2023-07-08,19:52:32.000,189,10981138,14205,0,1688845951,13107.215883289995,84.4717686599979,53525.7668208 2023-07-08,19:52:33.000,189,10981107,14285,0,1688845952,13107.215883289995,84.47881779000454,53525.78079504001 2023-07-08,19:52:34.000,189,10981131,14525,0,1688845953,13107.256301149995,84.49996518000262,53525.7668208 2023-07-08,19:52:35.000,189,10981087,14205,0,1688845954,13107.236092219995,84.49291605000326,53525.7668208 2023-07-08,19:52:36.000,189,10981092,14645,0,1688845955,13107.33040056,84.53521082999941,53525.75983368001 2023-07-08,19:52:37.000,189,10981122,14365,0,1688845956,13107.377554729996,84.51406344000134,53525.857653360006 2023-07-08,19:52:38.000,189,10981104,14365,0,1688845957,13107.444917829991,84.47881779000454,53525.89258896 2023-07-08,19:52:39.000,189,10981122,14485,0,1688845958,13107.45165414,84.46471952999855,53525.84367912 2023-07-08,19:52:40.000,189,10981114,14325,0,1688845959,13107.45165414,84.42947388000175,53525.8716276 2023-07-08,19:52:41.000,189,10981090,14485,0,1688845960,13107.485335689991,84.40127736000431,53525.86464048 2023-07-08,19:52:42.000,189,10981110,14485,0,1688845961,13107.498808309996,84.36603171000024,53525.86464048 2023-07-08,19:52:43.000,189,10981150,14245,0,1688845962,13107.465126759991,84.35193345000152,53525.87861472001 2023-07-08,19:52:44.000,189,10981092,14525,0,1688845963,13107.444917829991,84.3096386699981,53525.885601840004 2023-07-08,19:52:45.000,189,10981096,14605,0,1688845964,13107.498808309996,84.26029476000258,53525.99739576001 2023-07-08,19:52:46.000,189,10981115,14445,0,1688845965,13107.478599379996,84.21095084999979,53526.04630560001 2023-07-08,19:52:47.000,189,10981125,14485,0,1688845966,13107.438181519996,84.18275433000235,53526.053292720004 2023-07-08,19:52:48.000,189,10981088,14565,0,1688845967,13107.39102735,84.14045954999892,53525.96246016 2023-07-08,19:52:49.000,189,10981061,14245,0,1688845968,13107.37081842,84.08406651000405,53525.97643440001 2023-07-08,19:52:50.000,189,10981076,14205,0,1688845969,13107.34387317999,84.0276734700019,53526.004382880004 2023-07-08,19:52:51.000,189,10981091,14445,0,1688845970,13107.2899827,83.99242781999783,53526.06726696001 2023-07-08,19:52:52.000,189,10981063,14685,0,1688845971,13107.26303745999,83.97128042999975,53526.074254080006 2023-07-08,19:52:53.000,189,10981117,14365,0,1688845972,13107.256301149995,83.97128042999975,53526.03233136 2023-07-08,19:52:54.000,189,10981095,14205,0,1688845973,13107.26977377,83.8796417400008,53526.08822832 2023-07-08,19:52:55.000,189,10981082,14685,0,1688845974,13107.28324638999,83.85849435000273,53526.10918968 2023-07-08,19:52:56.000,189,10981067,14405,0,1688845975,13107.26977377,83.80210131000058,53526.08822832 2023-07-08,19:52:57.000,189,10981076,14485,0,1688845976,13107.22935591,83.75275739999779,53526.08822832 2023-07-08,19:52:58.000,189,10981107,14565,0,1688845977,13107.18893805,83.71046262000164,53526.025344240006 2023-07-08,19:52:59.000,189,10981080,14365,0,1688845978,13107.16199280999,83.63997132000077,53526.074254080006 2023-07-08,19:53:00.000,189,10981103,14405,0,1688845979,13107.16872912,83.5694800199999,53526.074254080006 2023-07-08,19:53:01.000,189,10981083,14285,0,1688845980,13107.155256499995,83.52013611000439,53526.18604800001 2023-07-08,19:53:02.000,189,10981119,14285,0,1688845981,13107.175465429995,83.4707922000016,53526.08822832 2023-07-08,19:53:03.000,189,10981083,14445,0,1688845982,13107.08115708999,83.4214482899988,53525.96246016 2023-07-08,19:53:04.000,189,10981092,14245,0,1688845983,13107.074420779994,83.37915351000265,53525.93451168 2023-07-08,19:53:05.000,189,10981061,14285,0,1688845984,13107.0878934,83.36505525000393,53525.9414988 2023-07-08,19:53:06.000,189,10981102,14725,0,1688845985,13107.12157494999,83.32980959999986,53525.94848592001 2023-07-08,19:53:07.000,189,10981125,14445,0,1688845986,13107.12157494999,83.30161308000243,53526.01835712001 2023-07-08,19:53:08.000,189,10981080,14325,0,1688845987,13107.12157494999,83.30161308000243,53526.004382880004 2023-07-08,19:53:09.000,189,10981104,14365,0,1688845988,13107.155256499995,83.28046569000435,53526.01835712001 2023-07-08,19:53:10.000,189,10981104,14085,0,1688845989,13107.24956484,83.20292526000412,53526.074254080006 2023-07-08,19:53:11.000,189,10981111,14725,0,1688845990,13107.20914698,83.259318299999,53526.10918968 2023-07-08,19:53:12.000,189,10981110,14405,0,1688845991,13107.20914698,83.26636742999835,53526.10918968 2023-07-08,19:53:13.000,189,10981075,14245,0,1688845992,13107.16872912,83.27341655999771,53526.10918968 2023-07-08,19:53:14.000,189,10981109,14405,0,1688845993,13107.18220173999,83.23112178000156,53526.053292720004 2023-07-08,19:53:15.000,189,10981072,13965,0,1688845994,13107.22261959999,83.24522004000028,53526.10220256 2023-07-08,19:53:16.000,189,10981097,14725,0,1688845995,13107.195674359995,83.259318299999,53526.053292720004 2023-07-08,19:53:17.000,189,10981102,14165,0,1688845996,13107.20914698,83.28751482000371,53526.06027984 2023-07-08,19:53:18.000,189,10981107,14245,0,1688845997,13107.276510079995,83.30866221000178,53526.025344240006 2023-07-08,19:53:19.000,189,10981108,14365,0,1688845998,13107.357345799996,83.33685872999922,53526.13713816 2023-07-08,19:53:20.000,189,10981073,14325,0,1688845999,13107.40449996999,83.3227604700005,53526.10220256 2023-07-08,19:53:21.000,189,10981061,14125,0,1688846000,13107.45165414,83.33685872999922,53526.123163920005 2023-07-08,19:53:22.000,189,10981086,14245,0,1688846001,13107.519017239996,83.36505525000393,53526.1511124 2023-07-08,19:53:23.000,189,10981127,14765,0,1688846002,13107.539226169996,83.39325177000137,53526.13713816 2023-07-08,19:53:24.000,189,10981100,14165,0,1688846003,13107.572907720001,83.37915351000265,53526.06726696001 2023-07-08,19:53:25.000,189,10981062,14405,0,1688846004,13107.694161300002,83.36505525000393,53526.21399648001 2023-07-08,19:53:26.000,189,10981098,14285,0,1688846005,13107.754788090002,83.39325177000137,53526.15809952 2023-07-08,19:53:27.000,189,10981115,14405,0,1688846006,13107.828887499993,83.40735003000009,53526.22797072 2023-07-08,19:53:28.000,189,10981093,14445,0,1688846007,13107.869305359993,83.40735003000009,53526.172073760004 2023-07-08,19:53:29.000,189,10981093,14445,0,1688846008,13107.963613699998,83.41439915999945,53526.22797072 2023-07-08,19:53:30.000,189,10981120,14565,0,1688846009,13108.044449419998,83.40030090000073,53526.20700936 2023-07-08,19:53:31.000,189,10981098,14285,0,1688846010,13108.105076209999,83.41439915999945,53526.220983600004 2023-07-08,19:53:32.000,189,10981116,14445,0,1688846011,13108.145494069999,83.41439915999945,53526.23495784001 2023-07-08,19:53:33.000,189,10981095,14605,0,1688846012,13108.185911929999,83.4214482899988,53526.20002224 2023-07-08,19:53:34.000,189,10981059,14405,0,1688846013,13108.26674765,83.3721043800033,53526.220983600004 2023-07-08,19:53:35.000,189,10981075,14325,0,1688846014,13108.3677923,83.34390785999858,53526.30482904 2023-07-08,19:53:36.000,189,10981100,14405,0,1688846015,13108.42168277999,83.32980959999986,53526.290854800005 2023-07-08,19:53:37.000,189,10981107,14365,0,1688846016,13108.44862802,83.31571134000114,53526.28386768001 2023-07-08,19:53:38.000,189,10981116,14405,0,1688846017,13108.455364329995,83.27341655999771,53526.3257904 2023-07-08,19:53:39.000,189,10981145,14325,0,1688846018,13108.515991119995,83.20292526000412,53526.360726000006 2023-07-08,19:53:40.000,189,10981123,14405,0,1688846019,13108.60356314999,83.19587613000476,53526.41662296 2023-07-08,19:53:41.000,189,10981102,14325,0,1688846020,13108.62377207999,83.1112865699979,53526.409635840006 2023-07-08,19:53:42.000,189,10981103,14405,0,1688846021,13108.63050839,83.09718830999918,53526.48649416 2023-07-08,19:53:43.000,189,10981099,14525,0,1688846022,13108.65071732,83.06194266000239,53526.43059720001 2023-07-08,19:53:44.000,189,10981120,14645,0,1688846023,13108.617035769996,82.99850049000088,53526.3956616 2023-07-08,19:53:45.000,189,10981118,14405,0,1688846024,13108.643981009991,82.95620571000472,53526.44457144 2023-07-08,19:53:46.000,189,10981086,14605,0,1688846025,13108.711344110001,82.90686180000193,53526.48649416 2023-07-08,19:53:47.000,189,10981075,14285,0,1688846026,13108.751761970001,82.85046875999979,53526.59130096 2023-07-08,19:53:48.000,189,10981084,14205,0,1688846027,13108.751761970001,82.80817398000363,53526.507455520004 2023-07-08,19:53:49.000,189,10981133,14205,0,1688846028,13108.859542929997,82.7658792000002,53526.59130096 2023-07-08,19:53:50.000,189,10981112,14365,0,1688846029,13108.960587579997,82.66014225000254,53526.66815928001 2023-07-08,19:53:51.000,189,10981093,14245,0,1688846030,13108.967323889992,82.63194572999782,53526.6402108 2023-07-08,19:53:52.000,189,10981136,14565,0,1688846031,13109.021214369997,82.55440530000487,53526.61226232 2023-07-08,19:53:53.000,189,10981095,14165,0,1688846032,13109.027950679993,82.46276660999865,53526.64719792001 2023-07-08,19:53:54.000,189,10981086,14285,0,1688846033,13109.054895920002,82.46981573999801,53526.52142976001 2023-07-08,19:53:55.000,189,10981109,14285,0,1688846034,13109.081841159998,82.4204718300025,53526.57033960001 2023-07-08,19:53:56.000,189,10981116,14445,0,1688846035,13109.189622119993,82.39227530999779,53526.6402108 2023-07-08,19:53:57.000,189,10981073,14485,0,1688846036,13109.297403079989,82.3217840100042,53526.70309488 2023-07-08,19:53:58.000,189,10981101,14565,0,1688846037,13109.364766179999,82.30063661999884,53526.66815928001 2023-07-08,19:53:59.000,189,10981103,14285,0,1688846038,13109.425392969999,82.24424358000397,53526.66117216 2023-07-08,19:54:00.000,189,10981131,14645,0,1688846039,13109.53991023999,82.23719445000461,53526.76597896001 2023-07-08,19:54:01.000,189,10981130,14525,0,1688846040,13109.614009649995,82.18080141000246,53526.88476000001 2023-07-08,19:54:02.000,189,10981089,14405,0,1688846041,13109.68137274999,82.19489967000118,53526.85681152001 2023-07-08,19:54:03.000,189,10981109,14525,0,1688846042,13109.634218579995,82.13145749999967,53526.80091456 2023-07-08,19:54:04.000,189,10981113,14485,0,1688846043,13109.634218579995,82.08211359000416,53526.87078576 2023-07-08,19:54:05.000,189,10981094,14365,0,1688846044,13109.70158167999,82.01162229000329,53526.97559256 2023-07-08,19:54:06.000,189,10981094,14405,0,1688846045,13109.70831799,81.9622783800005,53526.9895668 2023-07-08,19:54:07.000,189,10981080,14285,0,1688846046,13109.715054299995,81.93408186000306,53527.00354104001 2023-07-08,19:54:08.000,189,10981094,14325,0,1688846047,13109.68137274999,81.89883620999899,53526.90572136001 2023-07-08,19:54:09.000,189,10981097,14205,0,1688846048,13109.70831799,81.89178707999963,53527.01751528 2023-07-08,19:54:10.000,189,10981044,14205,0,1688846049,13109.735263229995,81.82834490999812,53527.03847664 2023-07-08,19:54:11.000,189,10981090,14365,0,1688846050,13109.694845369995,81.75785361000453,53527.031489520006 2023-07-08,19:54:12.000,189,10981103,14205,0,1688846051,13109.68810906,81.79309926000133,53527.08738648 2023-07-08,19:54:13.000,189,10981082,14245,0,1688846052,13109.634218579995,81.72965708999982,53527.08738648 2023-07-08,19:54:14.000,189,10981115,14365,0,1688846053,13109.64095488999,81.70850970000174,53527.08738648 2023-07-08,19:54:15.000,189,10981102,14485,0,1688846054,13109.634218579995,81.6803131800043,53527.19219328001 2023-07-08,19:54:16.000,189,10981086,14405,0,1688846055,13109.573591789995,81.6803131800043,53527.12232208001 2023-07-08,19:54:17.000,189,10981102,14285,0,1688846056,13109.533173929995,81.70850970000174,53527.15725768 2023-07-08,19:54:18.000,189,10981098,14565,0,1688846057,13109.445601899999,81.70850970000174,53527.08738648 2023-07-08,19:54:19.000,189,10981092,14605,0,1688846058,13109.492756069994,81.67326404999767,53527.10834784 2023-07-08,19:54:20.000,189,10981075,14645,0,1688846059,13109.48601976,81.63096927000151,53527.1642448 2023-07-08,19:54:21.000,189,10981129,14325,0,1688846060,13109.46581083,81.65211665999959,53527.17123192001 2023-07-08,19:54:22.000,189,10981083,14205,0,1688846061,13109.452338209994,81.65211665999959,53527.15027056001 2023-07-08,19:54:23.000,189,10981062,14365,0,1688846062,13109.405184039999,81.66621491999831,53527.14328344 2023-07-08,19:54:24.000,189,10981096,14245,0,1688846063,13109.371502489994,81.66621491999831,53527.14328344 2023-07-08,19:54:25.000,189,10981098,14565,0,1688846064,13109.331084629994,81.70850970000174,53527.11533496 2023-07-08,19:54:26.000,189,10981088,14365,0,1688846065,13109.243512599998,81.72260796000046,53527.06642512 2023-07-08,19:54:27.000,189,10981094,14485,0,1688846066,13109.189622119993,81.72260796000046,53527.11533496 2023-07-08,19:54:28.000,189,10981083,14565,0,1688846067,13109.182885809998,81.70146057000238,53527.080399360006 2023-07-08,19:54:29.000,189,10981084,14565,0,1688846068,13109.189622119993,81.75785361000453,53527.0943736 2023-07-08,19:54:30.000,189,10981118,14485,0,1688846069,13109.142467949998,81.73670621999918,53527.15027056001 2023-07-08,19:54:31.000,189,10981091,14805,0,1688846070,13109.135731640003,81.75785361000453,53527.11533496 2023-07-08,19:54:32.000,189,10981027,14245,0,1688846071,13109.142467949998,81.84244317000412,53527.080399360006 2023-07-08,19:54:33.000,189,10981106,14325,0,1688846072,13109.128995329993,81.85654143000284,53527.10136072001 2023-07-08,19:54:34.000,189,10981060,14525,0,1688846073,13109.108786399993,81.91998360000434,53527.059438000004 2023-07-08,19:54:35.000,189,10981107,14805,0,1688846074,13109.108786399993,81.97637663999922,53527.031489520006 2023-07-08,19:54:36.000,189,10981102,14285,0,1688846075,13109.135731640003,81.99752403000457,53527.03847664 2023-07-08,19:54:37.000,189,10981080,14325,0,1688846076,13109.216567359988,82.01162229000329,53527.10136072001 2023-07-08,19:54:38.000,189,10981072,14765,0,1688846077,13109.189622119993,82.03276968000137,53527.14328344 2023-07-08,19:54:39.000,189,10981067,14405,0,1688846078,13109.203094739998,82.09621185000287,53527.13629632 2023-07-08,19:54:40.000,189,10981093,14245,0,1688846079,13109.182885809998,82.10326098000223,53527.04546376 2023-07-08,19:54:41.000,189,10981014,14365,0,1688846080,13109.250248909993,82.11735924000095,53527.01751528 2023-07-08,19:54:42.000,189,10981102,14245,0,1688846081,13109.310875699994,82.14555575999839,53527.11533496 2023-07-08,19:54:43.000,189,10981044,14525,0,1688846082,13109.337820939989,82.15260488999775,53527.05245088001 2023-07-08,19:54:44.000,189,10981060,14445,0,1688846083,13109.41865665999,82.1737522800031,53527.178219040004 2023-07-08,19:54:45.000,189,10981167,14525,0,1688846084,13109.553382859995,82.20194880000054,53527.29001296001 2023-07-08,19:54:46.000,189,10981080,14525,0,1688846085,13109.614009649995,82.20194880000054,53527.24110312001 2023-07-08,19:54:47.000,189,10981076,14485,0,1688846086,13109.60727334,82.20194880000054,53527.27603872 2023-07-08,19:54:48.000,189,10981098,14525,0,1688846087,13109.56011916999,82.18080141000246,53527.22014176001 2023-07-08,19:54:49.000,189,10981091,14405,0,1688846088,13109.533173929995,82.23014531999797,53527.11533496 2023-07-08,19:54:50.000,189,10981065,14445,0,1688846089,13109.50622869,82.24424358000397,53527.06642512 2023-07-08,19:54:51.000,189,10981055,14485,0,1688846090,13109.553382859995,82.25129271000333,53527.08738648 2023-07-08,19:54:52.000,189,10981072,14725,0,1688846091,13109.60727334,82.24424358000397,53527.12232208001 2023-07-08,19:54:53.000,189,10981074,14365,0,1688846092,13109.58032809999,82.28653836000012,53527.14328344 2023-07-08,19:54:54.000,189,10981088,14565,0,1688846093,13109.614009649995,82.24424358000397,53527.17123192001 2023-07-08,19:54:55.000,189,10981083,14325,0,1688846094,13109.6476912,82.29358748999948,53527.18520616 2023-07-08,19:54:56.000,189,10981055,14285,0,1688846095,13109.735263229995,82.24424358000397,53527.248090240006 2023-07-08,19:54:57.000,189,10981165,14325,0,1688846096,13109.68137274999,82.23719445000461,53527.178219040004 2023-07-08,19:54:58.000,189,10981082,14525,0,1688846097,13109.72852692,82.25129271000333,53527.199180400006 2023-07-08,19:54:59.000,189,10981089,14325,0,1688846098,13109.816098949996,82.21604705999925,53527.25507736 2023-07-08,19:55:00.000,189,10981084,14325,0,1688846099,13109.82283525999,82.24424358000397,53527.26905160001 2023-07-08,19:55:01.000,189,10981085,14565,0,1688846100,13109.84304418999,82.21604705999925,53527.297000080005 2023-07-08,19:55:02.000,189,10981097,14405,0,1688846101,13109.950825150001,82.19489967000118,53527.3039872 2023-07-08,19:55:03.000,189,10981112,14365,0,1688846102,13109.964297769991,82.23014531999797,53527.31796144001 2023-07-08,19:55:04.000,189,10981094,14405,0,1688846103,13109.991243010001,82.19489967000118,53527.21315464 2023-07-08,19:55:05.000,189,10981119,14045,0,1688846104,13110.085551349992,82.15260488999775,53527.22014176001 2023-07-08,19:55:06.000,189,10981117,14205,0,1688846105,13110.159650759997,82.13850662999903,53527.297000080005 2023-07-08,19:55:07.000,189,10981111,14565,0,1688846106,13110.247222789993,82.0750644600048,53527.24110312001 2023-07-08,19:55:08.000,189,10981088,14445,0,1688846107,13110.314585890002,82.025720550002,53527.29001296001 2023-07-08,19:55:09.000,189,10981069,14285,0,1688846108,13110.422366849998,82.03981881000072,53527.35289704 2023-07-08,19:55:10.000,189,10981059,14485,0,1688846109,13110.577301979989,81.94818012000178,53527.394819760004 2023-07-08,19:55:11.000,189,10981076,14325,0,1688846110,13110.624456149999,81.93408186000306,53527.415781120006 2023-07-08,19:55:12.000,189,10981101,14485,0,1688846111,13110.69855555999,81.9270327300037,53527.49263944 2023-07-08,19:55:13.000,189,10981084,14565,0,1688846112,13110.73897341999,81.85654143000284,53527.45770384001 2023-07-08,19:55:14.000,189,10981110,14165,0,1688846113,13110.74570973,81.79309926000133,53527.43674248001 2023-07-08,19:55:15.000,189,10981122,14405,0,1688846114,13110.88717224,81.73670621999918,53527.48565232001 2023-07-08,19:55:16.000,189,10981104,14405,0,1688846115,13111.02189843999,81.66621491999831,53527.55552352001 2023-07-08,19:55:17.000,189,10981090,14365,0,1688846116,13111.06905261,81.59572362000472,53527.57648488001 2023-07-08,19:55:18.000,189,10981047,14565,0,1688846117,13111.10947047,81.57457622999937,53527.59045912 2023-07-08,19:55:19.000,189,10981098,14285,0,1688846118,13111.10947047,81.52523232000385,53527.61142048 2023-07-08,19:55:20.000,189,10981111,14405,0,1688846119,13111.203778809991,81.4335936300049,53527.62539472001 2023-07-08,19:55:21.000,189,10981112,14085,0,1688846120,13111.210515120001,81.3701514600034,53527.63936896 2023-07-08,19:55:22.000,189,10981111,14485,0,1688846121,13111.203778809991,81.31375842000125,53527.681291680005 2023-07-08,19:55:23.000,189,10981131,14325,0,1688846122,13111.156624639996,81.27851277000445,53527.54154928 2023-07-08,19:55:24.000,189,10981096,14725,0,1688846123,13111.217251429996,81.22916886000166,53527.66033032 2023-07-08,19:55:25.000,189,10981090,14125,0,1688846124,13111.250932980001,81.13753017000272,53527.72321440001 2023-07-08,19:55:26.000,189,10981084,14445,0,1688846125,13111.250932980001,81.09523538999929,53527.66033032 2023-07-08,19:55:27.000,189,10981064,14525,0,1688846126,13111.217251429996,81.06703887000185,53527.66731744 2023-07-08,19:55:28.000,189,10981098,14325,0,1688846127,13111.230724050001,81.00359670000034,53527.78609848 2023-07-08,19:55:29.000,189,10981081,14405,0,1688846128,13111.203778809991,81.00359670000034,53527.66731744 2023-07-08,19:55:30.000,189,10981065,14365,0,1688846129,13111.284614529992,80.95425279000483,53527.77911136 2023-07-08,19:55:31.000,189,10981092,14405,0,1688846130,13111.318296079997,80.91900714000076,53527.77212424001 2023-07-08,19:55:32.000,189,10981047,14565,0,1688846131,13111.271141910001,80.88376149000396,53527.77212424001 2023-07-08,19:55:33.000,189,10981106,14645,0,1688846132,13111.385659179992,80.82736845000181,53527.85596968 2023-07-08,19:55:34.000,189,10981102,14285,0,1688846133,13111.385659179992,80.77802453999902,53527.94680224 2023-07-08,19:55:35.000,189,10981065,14365,0,1688846134,13111.351977630002,80.74982802000159,53527.92584088 2023-07-08,19:55:36.000,189,10981031,14565,0,1688846135,13111.264405599992,80.74982802000159,53527.84199544001 2023-07-08,19:55:37.000,189,10981111,14805,0,1688846136,13111.318296079997,80.68638585000008,53527.84199544001 2023-07-08,19:55:38.000,189,10981080,14485,0,1688846137,13111.304823459992,80.67933672000072,53527.98872496001 2023-07-08,19:55:39.000,189,10981086,14245,0,1688846138,13111.304823459992,80.64409107000392,53527.918853760006 2023-07-08,19:55:40.000,189,10981094,14405,0,1688846139,13111.223987739992,80.59474716000113,53527.93981512001 2023-07-08,19:55:41.000,189,10981114,14645,0,1688846140,13111.210515120001,80.60884541999985,53527.95378936 2023-07-08,19:55:42.000,189,10981087,14285,0,1688846141,13111.230724050001,80.53835411999898,53527.967763600005 2023-07-08,19:55:43.000,189,10981065,14365,0,1688846142,13111.217251429996,80.51720673000091,53528.03064768001 2023-07-08,19:55:44.000,189,10981034,14285,0,1688846143,13111.217251429996,80.48196108000411,53528.04462192 2023-07-08,19:55:45.000,189,10981089,14325,0,1688846144,13111.197042499996,80.51720673000091,53527.99571208 2023-07-08,19:55:46.000,189,10981093,14285,0,1688846145,13111.1296794,80.46786281999812,53528.00968632001 2023-07-08,19:55:47.000,189,10981109,14605,0,1688846146,13111.00168950999,80.46786281999812,53527.92584088 2023-07-08,19:55:48.000,189,10981102,14285,0,1688846147,13111.102734159991,80.43261717000132,53528.10051888 2023-07-08,19:55:49.000,189,10981057,14405,0,1688846148,13111.095997849996,80.4185189100026,53528.10051888 2023-07-08,19:55:50.000,189,10981098,14525,0,1688846149,13111.02189843999,80.41146978000324,53528.11449312 2023-07-08,19:55:51.000,189,10981086,14485,0,1688846150,13110.92085378999,80.46081368999876,53528.02366056 2023-07-08,19:55:52.000,189,10981064,14405,0,1688846151,13110.974744269995,80.44671543000004,53528.10051888 2023-07-08,19:55:53.000,189,10981036,14565,0,1688846152,13110.853490689995,80.4537645599994,53527.96077648001 2023-07-08,19:55:54.000,189,10981080,14285,0,1688846153,13110.792863899995,80.42556804000196,53528.03064768001 2023-07-08,19:55:55.000,189,10981092,14365,0,1688846154,13110.76591866,80.42556804000196,53528.04462192 2023-07-08,19:55:56.000,189,10981081,14805,0,1688846155,13110.69855555999,80.4537645599994,53528.04462192 2023-07-08,19:55:57.000,189,10981112,14325,0,1688846156,13110.664874009999,80.43966630000068,53528.11449312 2023-07-08,19:55:58.000,189,10981072,14485,0,1688846157,13110.577301979989,80.4185189100026,53528.0725704 2023-07-08,19:55:59.000,189,10981091,14405,0,1688846158,13110.496466259989,80.50310847000219,53528.05160904 2023-07-08,19:56:00.000,189,10981042,14725,0,1688846159,13110.449312089993,80.48901021000347,53528.086544640006 2023-07-08,19:56:01.000,189,10981076,14245,0,1688846160,13110.408894229993,80.51720673000091,53528.0725704 2023-07-08,19:56:02.000,189,10981107,14645,0,1688846161,13110.307849579993,80.53130498999963,53528.1424416 2023-07-08,19:56:03.000,189,10981123,14245,0,1688846162,13110.213541240002,80.5665506400037,53528.0026992 2023-07-08,19:56:04.000,189,10981077,14325,0,1688846163,13110.159650759997,80.61589454999921,53527.869943920006 2023-07-08,19:56:05.000,189,10981073,14525,0,1688846164,13110.227013859992,80.58064890000242,53528.0026992 2023-07-08,19:56:06.000,189,10981068,14165,0,1688846165,13110.099023969997,80.65114020000328,53527.83500832 2023-07-08,19:56:07.000,189,10981103,14045,0,1688846166,13110.146178139992,80.62294367999857,53527.96077648001 2023-07-08,19:56:08.000,189,10981098,14205,0,1688846167,13110.072078730002,80.63704194000456,53527.95378936 2023-07-08,19:56:09.000,189,10981063,14445,0,1688846168,13110.051869800001,80.62999280999793,53527.89090528001 2023-07-08,19:56:10.000,189,10981057,14205,0,1688846169,13109.991243010001,80.65818933000264,53527.84199544001 2023-07-08,19:56:11.000,189,10981088,14365,0,1688846170,13109.991243010001,80.665238460002,53527.79308560001 2023-07-08,19:56:12.000,189,10981073,14685,0,1688846171,13109.977770389996,80.65818933000264,53527.89090528001 2023-07-08,19:56:13.000,189,10981075,14365,0,1688846172,13109.977770389996,80.68638585000008,53527.85596968 2023-07-08,19:56:14.000,189,10981102,14565,0,1688846173,13109.964297769991,80.65114020000328,53527.869943920006 2023-07-08,19:56:15.000,189,10981079,14445,0,1688846174,13110.024924559992,80.665238460002,53527.93981512001 2023-07-08,19:56:16.000,189,10981125,14605,0,1688846175,13110.024924559992,80.65114020000328,53527.93981512001 2023-07-08,19:56:17.000,189,10981066,14765,0,1688846176,13110.038397179997,80.67228759000136,53527.897892400004 2023-07-08,19:56:18.000,189,10981086,14245,0,1688846177,13110.045133489992,80.65114020000328,53527.87693104 2023-07-08,19:56:19.000,189,10981115,14445,0,1688846178,13110.051869800001,80.61589454999921,53527.85596968 2023-07-08,19:56:20.000,189,10981130,14365,0,1688846179,13110.072078730002,80.63704194000456,53527.88391816 2023-07-08,19:56:21.000,189,10981059,14565,0,1688846180,13110.031660870001,80.59474716000113,53527.83500832 2023-07-08,19:56:22.000,189,10981081,14725,0,1688846181,13110.085551349992,80.57359977000306,53527.88391816 2023-07-08,19:56:23.000,189,10981083,14525,0,1688846182,13109.957561459996,80.62999280999793,53527.78609848 2023-07-08,19:56:24.000,189,10981078,14565,0,1688846183,13110.058606109997,80.58769803000177,53527.918853760006 2023-07-08,19:56:25.000,189,10981116,14325,0,1688846184,13110.099023969997,80.58769803000177,53527.869943920006 2023-07-08,19:56:26.000,189,10981085,14445,0,1688846185,13110.099023969997,80.5524523799977,53527.86295680001 2023-07-08,19:56:27.000,189,10981077,14485,0,1688846186,13110.119232899997,80.5524523799977,53527.848982560005 2023-07-08,19:56:28.000,189,10981105,14405,0,1688846187,13110.159650759997,80.53835411999898,53527.86295680001 2023-07-08,19:56:29.000,189,10981121,14325,0,1688846188,13110.166387069992,80.52425586000027,53527.90487952 2023-07-08,19:56:30.000,189,10981113,14565,0,1688846189,13110.146178139992,80.46081368999876,53527.95378936 2023-07-08,19:56:31.000,189,10981105,14205,0,1688846190,13110.173123380002,80.43261717000132,53527.98872496001 2023-07-08,19:56:32.000,189,10981101,14045,0,1688846191,13110.132705520002,80.39032238999789,53527.97475072 2023-07-08,19:56:33.000,189,10981069,14565,0,1688846192,13110.146178139992,80.3550767400011,53527.93981512001 2023-07-08,19:56:34.000,189,10981081,14285,0,1688846193,13110.092287660002,80.37622412999917,53527.83500832 2023-07-08,19:56:35.000,189,10981091,14165,0,1688846194,13110.139441829997,80.3198310900043,53527.918853760006 2023-07-08,19:56:36.000,189,10981100,14885,0,1688846195,13110.152914450002,80.24933979000343,53527.897892400004 2023-07-08,19:56:37.000,189,10981101,14525,0,1688846196,13110.179859689997,80.21409413999936,53527.97475072 2023-07-08,19:56:38.000,189,10981124,14365,0,1688846197,13110.152914450002,80.18589762000192,53527.89090528001 2023-07-08,19:56:39.000,189,10981165,14485,0,1688846198,13110.132705520002,80.1436028399985,53527.92584088 2023-07-08,19:56:40.000,189,10981133,14645,0,1688846199,13110.186595999992,80.12950457999978,53527.91186664001 2023-07-08,19:56:41.000,189,10981125,14605,0,1688846200,13110.206804929992,80.0731115400049,53527.897892400004 2023-07-08,19:56:42.000,189,10981134,14565,0,1688846201,13110.200068619997,80.02376763000211,53527.89090528001 2023-07-08,19:56:43.000,189,10981089,14205,0,1688846202,13110.166387069992,80.03786589000083,53527.84199544001 2023-07-08,19:56:44.000,189,10981123,14325,0,1688846203,13110.193332310002,79.95327633000124,53527.869943920006 2023-07-08,19:56:45.000,189,10981098,14365,0,1688846204,13110.233750170002,79.98147284999868,53527.89090528001 2023-07-08,19:56:46.000,189,10981107,14285,0,1688846205,13110.307849579993,79.92507981000381,53527.97475072 2023-07-08,19:56:47.000,189,10981075,14565,0,1688846206,13110.267431719993,79.8616376400023,53527.98173784 2023-07-08,19:56:48.000,189,10981073,14205,0,1688846207,13110.227013859992,79.84049025000422,53527.90487952 2023-07-08,19:56:49.000,189,10981151,14605,0,1688846208,13110.213541240002,79.80524460000015,53527.96077648001 2023-07-08,19:56:50.000,189,10981096,14325,0,1688846209,13110.193332310002,79.78409721000207,53527.932828 2023-07-08,19:56:51.000,189,10981113,14445,0,1688846210,13110.152914450002,79.762949820004,53527.93981512001 2023-07-08,19:56:52.000,189,10981134,14445,0,1688846211,13110.139441829997,79.73475329999928,53527.91186664001 2023-07-08,19:56:53.000,189,10981107,14045,0,1688846212,13110.125969209992,79.7136059100012,53527.90487952 2023-07-08,19:56:54.000,189,10981074,14205,0,1688846213,13110.112496590002,79.65721286999906,53527.897892400004 2023-07-08,19:56:55.000,189,10981128,14285,0,1688846214,13110.139441829997,79.64311461000034,53527.918853760006 2023-07-08,19:56:56.000,189,10981145,14525,0,1688846215,13110.099023969997,79.63606548000098,53527.918853760006 2023-07-08,19:56:57.000,189,10981094,14725,0,1688846216,13110.051869800001,79.60081983000418,53527.83500832 2023-07-08,19:56:58.000,189,10981092,14205,0,1688846217,13110.031660870001,79.57262330999947,53527.86295680001 2023-07-08,19:56:59.000,189,10981101,14325,0,1688846218,13110.038397179997,79.5514759200014,53527.75815 2023-07-08,19:57:00.000,189,10981085,14525,0,1688846219,13109.971034080001,79.48803374999989,53527.81404696 2023-07-08,19:57:01.000,189,10981094,14485,0,1688846220,13110.011451940001,79.43868984000437,53527.83500832 2023-07-08,19:57:02.000,189,10981118,14205,0,1688846221,13110.058606109997,79.37524767000286,53527.869943920006 2023-07-08,19:57:03.000,189,10981083,14325,0,1688846222,13110.092287660002,79.34705114999815,53527.90487952 2023-07-08,19:57:04.000,189,10981120,14325,0,1688846223,13109.997979319996,79.31885463000071,53527.91186664001 2023-07-08,19:57:05.000,189,10981086,14365,0,1688846224,13109.991243010001,79.26246158999857,53527.86295680001 2023-07-08,19:57:06.000,189,10981106,14325,0,1688846225,13110.004715629992,79.23426507000113,53527.918853760006 2023-07-08,19:57:07.000,189,10981114,14405,0,1688846226,13109.991243010001,79.23426507000113,53527.848982560005 2023-07-08,19:57:08.000,189,10981101,14245,0,1688846227,13109.91040729,79.20606855000369,53527.91186664001 2023-07-08,19:57:09.000,189,10981126,14325,0,1688846228,13109.964297769991,79.1567246400009,53527.90487952 2023-07-08,19:57:10.000,189,10981138,14565,0,1688846229,13109.991243010001,79.08623334000004,53527.96077648001 2023-07-08,19:57:11.000,189,10981156,14605,0,1688846230,13109.971034080001,79.0580368200026,53527.93981512001 2023-07-08,19:57:12.000,189,10981137,14885,0,1688846231,13109.944088839991,79.00869290999981,53527.932828 2023-07-08,19:57:13.000,189,10981092,14325,0,1688846232,13109.876725739996,79.00869290999981,53527.88391816 2023-07-08,19:57:14.000,189,10981097,14405,0,1688846233,13109.816098949996,78.9452507399983,53527.87693104 2023-07-08,19:57:15.000,189,10981086,14045,0,1688846234,13109.80262632999,78.90295596000215,53527.800072720005 2023-07-08,19:57:16.000,189,10981098,14205,0,1688846235,13109.78241739999,78.9100050900015,53527.897892400004 2023-07-08,19:57:17.000,189,10981089,14405,0,1688846236,13109.82283525999,78.87475944000471,53527.918853760006 2023-07-08,19:57:18.000,189,10981111,14205,0,1688846237,13109.72179060999,78.86066117999871,53527.897892400004 2023-07-08,19:57:19.000,189,10981103,14365,0,1688846238,13109.634218579995,78.81836640000256,53527.848982560005 2023-07-08,19:57:20.000,189,10981084,14445,0,1688846239,13109.634218579995,78.77607161999913,53527.88391816 2023-07-08,19:57:21.000,189,10981101,14485,0,1688846240,13109.60053702999,78.75492423000105,53527.81404696 2023-07-08,19:57:22.000,189,10981099,14325,0,1688846241,13109.60053702999,78.7126294500049,53527.88391816 2023-07-08,19:57:23.000,189,10981069,14445,0,1688846242,13109.553382859995,78.75492423000105,53527.8280212 2023-07-08,19:57:24.000,189,10981084,14285,0,1688846243,13109.50622869,78.72672771000362,53527.76513712 2023-07-08,19:57:25.000,189,10981108,14205,0,1688846244,13109.49949237999,78.69148205999954,53527.751162880006 2023-07-08,19:57:26.000,189,10981093,13965,0,1688846245,13109.51970130999,78.67738380000083,53527.81404696 2023-07-08,19:57:27.000,189,10981147,14805,0,1688846246,13109.51970130999,78.66328554000211,53527.80705984 2023-07-08,19:57:28.000,189,10981094,14445,0,1688846247,13109.452338209994,78.61394162999932,53527.800072720005 2023-07-08,19:57:29.000,189,10981065,14725,0,1688846248,13109.411920349994,78.64918728000339,53527.73718864 2023-07-08,19:57:30.000,189,10981092,14365,0,1688846249,13109.39844772999,78.62803988999804,53527.77212424001 2023-07-08,19:57:31.000,189,10981112,14365,0,1688846250,13109.391711419994,78.61394162999932,53527.77212424001 2023-07-08,19:57:32.000,189,10981114,14565,0,1688846251,13109.384975109999,78.62099075999868,53527.85596968 2023-07-08,19:57:33.000,189,10981138,14525,0,1688846252,13109.297403079989,78.64213815000403,53527.67430456001 2023-07-08,19:57:34.000,189,10981096,14285,0,1688846253,13109.39844772999,78.62803988999804,53527.77212424001 2023-07-08,19:57:35.000,189,10981066,14565,0,1688846254,13109.405184039999,78.61394162999932,53527.77212424001 2023-07-08,19:57:36.000,189,10981073,14645,0,1688846255,13109.432129279994,78.59279424000124,53527.77212424001 2023-07-08,19:57:37.000,189,10981080,14245,0,1688846256,13109.39844772999,78.58574511000188,53527.72321440001 2023-07-08,19:57:38.000,189,10981073,14485,0,1688846257,13109.391711419994,78.59279424000124,53527.74417576001 2023-07-08,19:57:39.000,189,10981080,14405,0,1688846258,13109.411920349994,78.5998433700006,53527.702253040006 2023-07-08,19:57:40.000,189,10981092,14205,0,1688846259,13109.39844772999,78.57869598000252,53527.65334320001 2023-07-08,19:57:41.000,189,10981095,14565,0,1688846260,13109.49949237999,78.5998433700006,53527.702253040006 2023-07-08,19:57:42.000,189,10981106,14565,0,1688846261,13109.58706441,78.58574511000188,53527.78609848 2023-07-08,19:57:43.000,189,10981115,14405,0,1688846262,13109.614009649995,78.59279424000124,53527.70924016 2023-07-08,19:57:44.000,189,10981103,14285,0,1688846263,13109.58706441,78.57869598000252,53527.71622728 2023-07-08,19:57:45.000,189,10981113,14565,0,1688846264,13109.70158167999,78.59279424000124,53527.67430456001 2023-07-08,19:57:46.000,189,10981104,14205,0,1688846265,13109.694845369995,78.59279424000124,53527.74417576001 2023-07-08,19:57:47.000,189,10981091,14285,0,1688846266,13109.70831799,78.57164685000316,53527.72321440001 2023-07-08,19:57:48.000,189,10981106,14645,0,1688846267,13109.694845369995,78.58574511000188,53527.65334320001 2023-07-08,19:57:49.000,189,10981081,14205,0,1688846268,13109.76220846999,78.60689249999996,53527.6882788 2023-07-08,19:57:50.000,189,10981101,14485,0,1688846269,13109.795890019996,78.60689249999996,53527.72321440001 2023-07-08,19:57:51.000,189,10981105,14445,0,1688846270,13109.80262632999,78.61394162999932,53527.79308560001 2023-07-08,19:57:52.000,189,10981121,14565,0,1688846271,13109.816098949996,78.57164685000316,53527.75815 2023-07-08,19:57:53.000,189,10981091,14725,0,1688846272,13109.816098949996,78.59279424000124,53527.73718864 2023-07-08,19:57:54.000,189,10981117,14485,0,1688846273,13109.74873585,78.62099075999868,53527.632381840005 2023-07-08,19:57:55.000,189,10981120,14365,0,1688846274,13109.78241739999,78.63508902000467,53527.632381840005 2023-07-08,19:57:56.000,189,10981095,14565,0,1688846275,13109.82283525999,78.57869598000252,53527.681291680005 2023-07-08,19:57:57.000,189,10981085,14365,0,1688846276,13109.836307879996,78.64213815000403,53527.72321440001 2023-07-08,19:57:58.000,189,10981060,14245,0,1688846277,13109.8497805,78.64213815000403,53527.72321440001 2023-07-08,19:57:59.000,189,10981077,14445,0,1688846278,13109.8497805,78.64213815000403,53527.59744624 2023-07-08,19:58:00.000,189,10981113,14605,0,1688846279,13109.80936264,78.62803988999804,53527.583472000006 2023-07-08,19:58:01.000,189,10981097,14605,0,1688846280,13109.937352529996,78.64213815000403,53527.60443336001 2023-07-08,19:58:02.000,189,10981110,14365,0,1688846281,13109.991243010001,78.62099075999868,53527.74417576001 2023-07-08,19:58:03.000,189,10981082,14365,0,1688846282,13109.997979319996,78.65623641000275,53527.6882788 2023-07-08,19:58:04.000,189,10981061,14525,0,1688846283,13109.977770389996,78.67033467000147,53527.64635608 2023-07-08,19:58:05.000,189,10981087,14125,0,1688846284,13110.058606109997,78.67033467000147,53527.82103408001 2023-07-08,19:58:06.000,189,10981109,14765,0,1688846285,13110.078815039997,78.65623641000275,53527.869943920006 2023-07-08,19:58:07.000,189,10981080,14605,0,1688846286,13110.105760279992,78.68443293000018,53527.81404696 2023-07-08,19:58:08.000,189,10981091,14045,0,1688846287,13110.099023969997,78.69148205999954,53527.76513712 2023-07-08,19:58:09.000,189,10981066,14565,0,1688846288,13110.152914450002,78.67033467000147,53527.751162880006 2023-07-08,19:58:10.000,189,10981077,14445,0,1688846289,13110.206804929992,78.67738380000083,53527.81404696 2023-07-08,19:58:11.000,189,10981087,14565,0,1688846290,13110.233750170002,78.66328554000211,53527.82103408001 2023-07-08,19:58:12.000,189,10981106,14365,0,1688846291,13110.294376960002,78.64918728000339,53527.85596968 2023-07-08,19:58:13.000,189,10981083,14205,0,1688846292,13110.301113269998,78.65623641000275,53527.86295680001 2023-07-08,19:58:14.000,189,10981111,14445,0,1688846293,13110.314585890002,78.64918728000339,53527.80705984 2023-07-08,19:58:15.000,189,10981114,14285,0,1688846294,13110.375212679988,78.63508902000467,53527.84199544001 2023-07-08,19:58:16.000,189,10981091,14685,0,1688846295,13110.395421609988,78.63508902000467,53527.8280212 2023-07-08,19:58:17.000,189,10981126,14525,0,1688846296,13110.422366849998,78.62803988999804,53527.84199544001 2023-07-08,19:58:18.000,189,10981084,14605,0,1688846297,13110.402157919998,78.59279424000124,53527.800072720005 2023-07-08,19:58:19.000,189,10981098,14565,0,1688846298,13110.469521019993,78.60689249999996,53527.79308560001 2023-07-08,19:58:20.000,189,10981080,14325,0,1688846299,13110.543620429999,78.52935206999973,53527.86295680001 2023-07-08,19:58:21.000,189,10981085,14605,0,1688846300,13110.61771983999,78.5011555500023,53527.932828 2023-07-08,19:58:22.000,189,10981077,14525,0,1688846301,13110.651401389994,78.46590989999822,53527.967763600005 2023-07-08,19:58:23.000,189,10981073,14365,0,1688846302,13110.631192459994,78.43771338000079,53528.0026992 2023-07-08,19:58:24.000,189,10981108,14205,0,1688846303,13110.577301979989,78.4518116399995,53528.016673440005 2023-07-08,19:58:25.000,189,10981133,14645,0,1688846304,13110.563829359999,78.41656599000271,53527.897892400004 2023-07-08,19:58:26.000,189,10981064,14565,0,1688846305,13110.509938879994,78.36017295000056,53527.92584088 2023-07-08,19:58:27.000,189,10981107,14565,0,1688846306,13110.503202569998,78.3531238200012,53527.94680224 2023-07-08,19:58:28.000,189,10981087,14485,0,1688846307,13110.422366849998,78.29673077999905,53527.96077648001 2023-07-08,19:58:29.000,189,10981100,14365,0,1688846308,13110.435839469988,78.24738687000354,53527.96077648001 2023-07-08,19:58:30.000,189,10981113,14485,0,1688846309,13110.469521019993,78.21919034999883,53528.03064768001 2023-07-08,19:58:31.000,189,10981106,14405,0,1688846310,13110.469521019993,78.24033774000418,53528.03064768001 2023-07-08,19:58:32.000,189,10981130,14685,0,1688846311,13110.462784709998,78.21214121999947,53528.05160904 2023-07-08,19:58:33.000,189,10981121,14245,0,1688846312,13110.456048399989,78.19099383000139,53528.016673440005 2023-07-08,19:58:34.000,189,10981103,14125,0,1688846313,13110.422366849998,78.1557481800046,53527.83500832 2023-07-08,19:58:35.000,189,10981102,14365,0,1688846314,13110.388685299993,78.1557481800046,53527.8280212 2023-07-08,19:58:36.000,189,10981102,14285,0,1688846315,13110.449312089993,78.09230601000309,53527.94680224 2023-07-08,19:58:37.000,189,10981086,14205,0,1688846316,13110.530147809994,78.07820775000437,53528.0026992 2023-07-08,19:58:38.000,189,10981102,14365,0,1688846317,13110.509938879994,78.05706035999901,53527.97475072 2023-07-08,19:58:39.000,189,10981081,14285,0,1688846318,13110.536884119989,78.00066732000414,53527.92584088 2023-07-08,19:58:40.000,189,10981079,14645,0,1688846319,13110.644665079999,77.95132341000135,53527.98872496001 2023-07-08,19:58:41.000,189,10981082,14525,0,1688846320,13110.644665079999,78.00066732000414,53527.93981512001 2023-07-08,19:58:42.000,189,10981106,14565,0,1688846321,13110.63792876999,77.95132341000135,53527.98173784 2023-07-08,19:58:43.000,189,10981089,14205,0,1688846322,13110.604247219999,77.97247079999943,53527.918853760006 2023-07-08,19:58:44.000,189,10981067,14445,0,1688846323,13110.61771983999,77.95132341000135,53527.932828 2023-07-08,19:58:45.000,189,10981062,14205,0,1688846324,13110.65813769999,77.91607776000455,53528.02366056 2023-07-08,19:58:46.000,189,10981142,14245,0,1688846325,13110.664874009999,77.87378298000112,53528.00968632001 2023-07-08,19:58:47.000,189,10981059,14525,0,1688846326,13110.651401389994,77.8949303699992,53528.065583280004 2023-07-08,19:58:48.000,189,10981109,14565,0,1688846327,13110.624456149999,77.90197949999856,53528.0725704 2023-07-08,19:58:49.000,189,10981151,14245,0,1688846328,13110.651401389994,77.88083211000048,53528.09353176 2023-07-08,19:58:50.000,189,10981109,14205,0,1688846329,13110.691819249994,77.87378298000112,53528.0725704 2023-07-08,19:58:51.000,189,10981100,14565,0,1688846330,13110.67834662999,77.8596847200024,53528.00968632001 2023-07-08,19:58:52.000,189,10981099,14445,0,1688846331,13110.671610319994,77.84558646000369,53528.02366056 2023-07-08,19:58:53.000,189,10981080,14525,0,1688846332,13110.71876448999,77.85263559000305,53528.016673440005 2023-07-08,19:58:54.000,189,10981094,14405,0,1688846333,13110.75918234999,77.8314881999977,53527.98173784 2023-07-08,19:58:55.000,189,10981080,14645,0,1688846334,13110.82654545,77.83853733000433,53528.10051888 2023-07-08,19:58:56.000,189,10981104,14645,0,1688846335,13110.88043592999,77.81738993999898,53527.98872496001 2023-07-08,19:58:57.000,189,10981110,14285,0,1688846336,13110.893908549995,77.84558646000369,53528.00968632001 2023-07-08,19:58:58.000,189,10981095,14205,0,1688846337,13110.90738117,77.83853733000433,53527.932828 2023-07-08,19:58:59.000,189,10981091,14205,0,1688846338,13110.914117479995,77.82443906999833,53527.93981512001 2023-07-08,19:59:00.000,189,10981091,14165,0,1688846339,13110.98148057999,77.83853733000433,53527.97475072 2023-07-08,19:59:01.000,189,10981121,14285,0,1688846340,13111.062316299991,77.84558646000369,53528.05859616001 2023-07-08,19:59:02.000,189,10981117,14285,0,1688846341,13111.02189843999,77.86673385000176,53528.05859616001 2023-07-08,19:59:03.000,189,10981103,14245,0,1688846342,13110.98148057999,77.8314881999977,53528.05859616001 2023-07-08,19:59:04.000,189,10981063,14205,0,1688846343,13110.88043592999,77.86673385000176,53527.96077648001 2023-07-08,19:59:05.000,189,10981093,14245,0,1688846344,13110.90738117,77.85263559000305,53527.918853760006 2023-07-08,19:59:06.000,189,10981073,14605,0,1688846345,13110.873699619995,77.82443906999833,53527.91186664001 2023-07-08,19:59:07.000,189,10981105,14405,0,1688846346,13110.833281759995,77.83853733000433,53527.96077648001 2023-07-08,19:59:08.000,189,10981072,14245,0,1688846347,13110.833281759995,77.8314881999977,53527.95378936 2023-07-08,19:59:09.000,189,10981052,14205,0,1688846348,13110.86022699999,77.8596847200024,53528.05160904 2023-07-08,19:59:10.000,189,10981050,14125,0,1688846349,13110.88043592999,77.85263559000305,53528.05160904 2023-07-08,19:59:11.000,189,10981093,14365,0,1688846350,13110.90064485999,77.8949303699992,53528.0725704 2023-07-08,19:59:12.000,189,10981106,14325,0,1688846351,13110.94106271999,77.8949303699992,53528.05859616001 2023-07-08,19:59:13.000,189,10981094,14365,0,1688846352,13110.96800796,77.93722515000263,53528.037634800006 2023-07-08,19:59:14.000,189,10981078,14165,0,1688846353,13110.96127164999,77.91607776000455,53527.98872496001 2023-07-08,19:59:15.000,189,10981081,14045,0,1688846354,13110.994953199996,78.0077164500035,53528.037634800006 2023-07-08,19:59:16.000,189,10981091,14165,0,1688846355,13111.149888330001,78.00066732000414,53528.17039008 2023-07-08,19:59:17.000,189,10981073,14645,0,1688846356,13111.176833569996,78.0077164500035,53528.22628704001 2023-07-08,19:59:18.000,189,10981115,14485,0,1688846357,13111.197042499996,78.01476558000286,53528.254235520006 2023-07-08,19:59:19.000,189,10981125,14525,0,1688846358,13111.203778809991,78.05706035999901,53528.205325680006 2023-07-08,19:59:20.000,189,10981081,14325,0,1688846359,13111.257669289997,78.05706035999901,53528.26122264 2023-07-08,19:59:21.000,189,10981121,14405,0,1688846360,13111.176833569996,78.11345340000116,53528.233274160004 2023-07-08,19:59:22.000,189,10981067,14405,0,1688846361,13111.170097260001,78.11345340000116,53528.282184 2023-07-08,19:59:23.000,189,10981101,14365,0,1688846362,13111.116206779996,78.13460078999924,53528.26820976 2023-07-08,19:59:24.000,189,10981124,14365,0,1688846363,13111.082525229991,78.13460078999924,53528.27519688001 2023-07-08,19:59:25.000,189,10981100,14405,0,1688846364,13111.122943089991,78.1557481800046,53528.40795216 2023-07-08,19:59:26.000,189,10981070,14365,0,1688846365,13111.116206779996,78.16279731000395,53528.36602944001 2023-07-08,19:59:27.000,189,10981096,14285,0,1688846366,13111.08926154,78.17689557000267,53528.37301656001 2023-07-08,19:59:28.000,189,10981095,14605,0,1688846367,13111.095997849996,78.13460078999924,53528.36602944001 2023-07-08,19:59:29.000,189,10981138,14285,0,1688846368,13111.156624639996,78.11345340000116,53528.3869908 2023-07-08,19:59:30.000,189,10981101,14445,0,1688846369,13111.190306190001,78.06410948999837,53528.41493928001 2023-07-08,19:59:31.000,189,10981112,14325,0,1688846370,13111.197042499996,78.09230601000309,53528.47782336 2023-07-08,19:59:32.000,189,10981113,14045,0,1688846371,13111.210515120001,78.02181471000222,53528.456862 2023-07-08,19:59:33.000,189,10981071,14685,0,1688846372,13111.170097260001,78.00066732000414,53528.44987488 2023-07-08,19:59:34.000,189,10981111,14485,0,1688846373,13111.203778809991,77.96542167000007,53528.46384912001 2023-07-08,19:59:35.000,189,10981073,14525,0,1688846374,13111.230724050001,77.88788123999984,53528.48481048 2023-07-08,19:59:36.000,189,10981119,14525,0,1688846375,13111.230724050001,77.82443906999833,53528.44987488 2023-07-08,19:59:37.000,189,10981106,14285,0,1688846376,13111.244196669992,77.8314881999977,53528.37301656001 2023-07-08,19:59:38.000,189,10981090,14405,0,1688846377,13111.237460359996,77.7609969000041,53528.36602944001 2023-07-08,19:59:39.000,189,10981102,14645,0,1688846378,13111.284614529992,77.73280037999939,53528.352055200005 2023-07-08,19:59:40.000,189,10981038,14365,0,1688846379,13111.365450249992,77.68345647000388,53528.400965040004 2023-07-08,19:59:41.000,189,10981124,14565,0,1688846380,13111.426077039992,77.62706343000173,53528.38000368 2023-07-08,19:59:42.000,189,10981103,14525,0,1688846381,13111.439549659997,77.5495230000015,53528.44288776001 2023-07-08,19:59:43.000,189,10981102,14365,0,1688846382,13111.439549659997,77.56362126000022,53528.42891352 2023-07-08,19:59:44.000,189,10981150,14525,0,1688846383,13111.419340729997,77.48608082999999,53528.46384912001 2023-07-08,19:59:45.000,189,10981057,14365,0,1688846384,13111.365450249992,77.53542474000278,53528.303145360005 2023-07-08,19:59:46.000,189,10981137,14245,0,1688846385,13111.399131799997,77.52132648000406,53528.40795216 2023-07-08,19:59:47.000,189,10981125,14285,0,1688846386,13111.412604420002,77.52837561000342,53528.47782336 2023-07-08,19:59:48.000,189,10981072,14165,0,1688846387,13111.412604420002,77.47903170000063,53528.40795216 2023-07-08,19:59:49.000,189,10981116,14805,0,1688846388,13111.378922869997,77.49312995999935,53528.36602944001 2023-07-08,19:59:50.000,189,10981078,14165,0,1688846389,13111.304823459992,77.50722821999807,53528.44288776001 2023-07-08,19:59:51.000,189,10981074,14245,0,1688846390,13111.345241319992,77.49312995999935,53528.470836240005 2023-07-08,19:59:52.000,189,10981047,14685,0,1688846391,13111.284614529992,77.53542474000278,53528.44987488 2023-07-08,19:59:53.000,189,10981087,14245,0,1688846392,13111.203778809991,77.49312995999935,53528.44288776001 2023-07-08,19:59:54.000,189,10981096,14405,0,1688846393,13111.08926154,77.53542474000278,53528.31013248 2023-07-08,19:59:55.000,189,10981087,14525,0,1688846394,13111.10947047,77.50722821999807,53528.421926400006 2023-07-08,19:59:56.000,189,10981148,14285,0,1688846395,13111.116206779996,77.54247387000214,53528.41493928001 2023-07-08,19:59:57.000,189,10981085,14205,0,1688846396,13111.1296794,77.5142773500047,53528.38000368 2023-07-08,19:59:58.000,189,10981094,14565,0,1688846397,13111.163360949991,77.54247387000214,53528.3171196 2023-07-08,19:59:59.000,189,10981109,14205,0,1688846398,13111.210515120001,77.49312995999935,53528.33109384 2023-07-08,20:00:00.000,189,10981043,14525,0,1688846399,13111.257669289997,77.52132648000406,53528.303145360005 2023-07-08,20:00:01.000,189,10981107,14485,0,1688846400,13111.291350840002,77.50722821999807,53528.254235520006 2023-07-08,20:00:02.000,189,10981070,14325,0,1688846401,13111.264405599992,77.48608082999999,53528.31013248 2023-07-08,20:00:03.000,189,10981060,14205,0,1688846402,13111.203778809991,77.42968778999784,53528.24026128 2023-07-08,20:00:04.000,189,10981053,14445,0,1688846403,13111.176833569996,77.41558952999912,53528.19135144 2023-07-08,20:00:05.000,189,10981037,14525,0,1688846404,13111.291350840002,77.38034388000233,53528.3171196 2023-07-08,20:00:06.000,189,10981087,14405,0,1688846405,13111.271141910001,77.37329475000297,53528.282184 2023-07-08,20:00:07.000,189,10981062,14365,0,1688846406,13111.244196669992,77.33099996999954,53528.205325680006 2023-07-08,20:00:08.000,189,10981063,14085,0,1688846407,13111.223987739992,77.30985258000146,53528.19135144 2023-07-08,20:00:09.000,189,10981036,14565,0,1688846408,13111.250932980001,77.2393612800006,53528.282184 2023-07-08,20:00:10.000,189,10981053,14285,0,1688846409,13111.210515120001,77.25345953999931,53528.26122264 2023-07-08,20:00:11.000,189,10981078,14285,0,1688846410,13111.237460359996,77.18296823999844,53528.24026128 2023-07-08,20:00:12.000,189,10981060,14325,0,1688846411,13111.197042499996,77.21821389000252,53528.2123128 2023-07-08,20:00:13.000,189,10981088,14645,0,1688846412,13111.230724050001,77.16886997999973,53528.31013248 2023-07-08,20:00:14.000,189,10981079,14325,0,1688846413,13111.230724050001,77.12657520000357,53528.27519688001 2023-07-08,20:00:15.000,189,10981044,14525,0,1688846414,13111.284614529992,77.10542780999822,53528.33109384 2023-07-08,20:00:16.000,189,10981061,14165,0,1688846415,13111.230724050001,77.09837867999886,53528.31013248 2023-07-08,20:00:17.000,189,10981092,14525,0,1688846416,13111.223987739992,77.03493651000463,53528.3171196 2023-07-08,20:00:18.000,189,10981087,14365,0,1688846417,13111.210515120001,77.01378911999927,53528.24724840001 2023-07-08,20:00:19.000,189,10981095,14285,0,1688846418,13111.210515120001,76.96444521000376,53528.28917112 2023-07-08,20:00:20.000,189,10981105,14245,0,1688846419,13111.237460359996,76.96444521000376,53528.400965040004 2023-07-08,20:00:21.000,189,10981069,14485,0,1688846420,13111.284614529992,76.87985565000417,53528.43590064 2023-07-08,20:00:22.000,189,10981109,14605,0,1688846421,13111.250932980001,76.85870825999882,53528.42891352 2023-07-08,20:00:23.000,189,10981105,14245,0,1688846422,13111.223987739992,76.80231522000395,53528.3869908 2023-07-08,20:00:24.000,189,10981056,14405,0,1688846423,13111.156624639996,76.79526609000459,53528.38000368 2023-07-08,20:00:25.000,189,10981052,14325,0,1688846424,13111.163360949991,76.7459221800018,53528.36602944001 2023-07-08,20:00:26.000,189,10981068,14365,0,1688846425,13111.116206779996,76.76706956999988,53528.42891352 2023-07-08,20:00:27.000,189,10981055,14485,0,1688846426,13111.08926154,76.71067652999773,53528.400965040004 2023-07-08,20:00:28.000,189,10981098,14365,0,1688846427,13111.055579989996,76.68952913999965,53528.33808096 2023-07-08,20:00:29.000,189,10981052,14365,0,1688846428,13111.04210736999,76.68248001000029,53528.37301656001 2023-07-08,20:00:30.000,189,10981080,14325,0,1688846429,13111.00842582,76.6472343600035,53528.3869908 2023-07-08,20:00:31.000,189,10981072,13965,0,1688846430,13110.994953199996,76.65428349000285,53528.36602944001 2023-07-08,20:00:32.000,189,10981037,14405,0,1688846431,13110.94106271999,76.64018523000414,53528.27519688001 2023-07-08,20:00:33.000,189,10981075,14565,0,1688846432,13110.873699619995,76.61903783999878,53528.24026128 2023-07-08,20:00:34.000,189,10981045,14645,0,1688846433,13110.81980913999,76.61198870999942,53528.205325680006 2023-07-08,20:00:35.000,189,10981080,14845,0,1688846434,13110.74570973,76.61903783999878,53528.11449312 2023-07-08,20:00:36.000,189,10981054,14365,0,1688846435,13110.752446039995,76.57674306000263,53528.16340296 2023-07-08,20:00:37.000,189,10981068,14245,0,1688846436,13110.7255008,76.55559567000455,53528.19135144 2023-07-08,20:00:38.000,189,10981083,14485,0,1688846437,13110.68508294,76.56264480000391,53528.21929992 2023-07-08,20:00:39.000,189,10981080,14205,0,1688846438,13110.69855555999,76.54854653999791,53528.21929992 2023-07-08,20:00:40.000,189,10981080,14365,0,1688846439,13110.691819249994,76.56264480000391,53528.27519688001 2023-07-08,20:00:41.000,189,10981085,14325,0,1688846440,13110.644665079999,76.56264480000391,53528.22628704001 2023-07-08,20:00:42.000,189,10981074,14325,0,1688846441,13110.563829359999,76.56969393000327,53528.21929992 2023-07-08,20:00:43.000,189,10981065,14285,0,1688846442,13110.496466259989,76.52739914999984,53528.21929992 2023-07-08,20:00:44.000,189,10981107,14365,0,1688846443,13110.449312089993,76.54854653999791,53528.26122264 2023-07-08,20:00:45.000,189,10981056,14565,0,1688846444,13110.516675189989,76.52035002000048,53528.28917112 2023-07-08,20:00:46.000,189,10981106,14245,0,1688846445,13110.509938879994,76.47100610999769,53528.24026128 2023-07-08,20:00:47.000,189,10981070,14245,0,1688846446,13110.476257329989,76.45690784999897,53528.24026128 2023-07-08,20:00:48.000,189,10981049,14245,0,1688846447,13110.355003750003,76.51330089000112,53528.065583280004 2023-07-08,20:00:49.000,189,10981005,14045,0,1688846448,13110.280904339998,76.47805524000432,53528.086544640006 2023-07-08,20:00:50.000,189,10981097,14285,0,1688846449,13110.227013859992,76.46395697999833,53528.086544640006 2023-07-08,20:00:51.000,189,10981095,14365,0,1688846450,13110.146178139992,76.43576046000089,53528.09353176 2023-07-08,20:00:52.000,189,10981059,14365,0,1688846451,13110.072078730002,76.42871133000153,53528.037634800006 2023-07-08,20:00:53.000,189,10981085,14285,0,1688846452,13109.991243010001,76.41461307000282,53527.98173784 2023-07-08,20:00:54.000,189,10981099,14205,0,1688846453,13109.957561459996,76.4005148100041,53527.99571208 2023-07-08,20:00:55.000,189,10981088,14365,0,1688846454,13109.964297769991,76.35822003000067,53528.037634800006 2023-07-08,20:00:56.000,189,10981037,14205,0,1688846455,13109.89019836,76.37936741999874,53528.04462192 2023-07-08,20:00:57.000,189,10981073,14205,0,1688846456,13109.80262632999,76.33002351000323,53527.98872496001 2023-07-08,20:00:58.000,189,10981041,14125,0,1688846457,13109.68810906,76.28067960000044,53527.897892400004 2023-07-08,20:00:59.000,189,10981068,14365,0,1688846458,13109.60053702999,76.24543395000364,53527.897892400004 2023-07-08,20:01:00.000,189,10981069,14165,0,1688846459,13109.56685548,76.23133568999765,53527.93981512001 2023-07-08,20:01:01.000,189,10981084,14285,0,1688846460,13109.553382859995,76.1890409100015,53527.89090528001 2023-07-08,20:01:02.000,189,10981067,14485,0,1688846461,13109.492756069994,76.18199178000214,53527.897892400004 2023-07-08,20:01:03.000,189,10981082,14445,0,1688846462,13109.45907451999,76.16789352000342,53527.8280212 2023-07-08,20:01:04.000,189,10981070,14445,0,1688846463,13109.290666769994,76.17494265000278,53527.751162880006 2023-07-08,20:01:05.000,189,10981054,14325,0,1688846464,13109.297403079989,76.12559873999999,53527.71622728 2023-07-08,20:01:06.000,189,10981088,14165,0,1688846465,13109.230039979993,76.11854961000063,53527.72321440001 2023-07-08,20:01:07.000,189,10981098,14245,0,1688846466,13109.216567359988,76.08330396000383,53527.70924016 2023-07-08,20:01:08.000,189,10981092,14205,0,1688846467,13109.122259019998,76.06215656999848,53527.64635608 2023-07-08,20:01:09.000,189,10981036,14285,0,1688846468,13109.149204259993,76.03396005000104,53527.61142048 2023-07-08,20:01:10.000,189,10981046,14165,0,1688846469,13109.155940569988,75.98461613999825,53527.67430456001 2023-07-08,20:01:11.000,189,10981093,14205,0,1688846470,13109.176149499988,75.9775670099989,53527.66731744 2023-07-08,20:01:12.000,189,10981095,14285,0,1688846471,13109.155940569988,75.92117397000402,53527.64635608 2023-07-08,20:01:13.000,189,10981101,14405,0,1688846472,13109.122259019998,75.85068267000315,53527.6184076 2023-07-08,20:01:14.000,189,10981097,14645,0,1688846473,13109.068368539993,75.83658441000443,53527.534562160006 2023-07-08,20:01:15.000,189,10981084,14325,0,1688846474,13109.088577469993,75.80838788999972,53527.562510640004 2023-07-08,20:01:16.000,189,10981072,14165,0,1688846475,13109.149204259993,75.78019137000229,53527.6184076 2023-07-08,20:01:17.000,189,10981070,14445,0,1688846476,13109.196358429988,75.72379833000014,53527.62539472001 2023-07-08,20:01:18.000,189,10981079,14205,0,1688846477,13109.203094739998,75.70970007000142,53527.6184076 2023-07-08,20:01:19.000,189,10981073,14325,0,1688846478,13109.176149499988,75.62511051000183,53527.55552352001 2023-07-08,20:01:20.000,189,10981085,14525,0,1688846479,13109.230039979993,75.5475700800016,53527.681291680005 2023-07-08,20:01:21.000,189,10981081,14565,0,1688846480,13109.270457839993,75.49117703999946,53527.66033032 2023-07-08,20:01:22.000,189,10981061,14365,0,1688846481,13109.263721529998,75.4488822600033,53527.67430456001 2023-07-08,20:01:23.000,189,10981141,14645,0,1688846482,13109.263721529998,75.3854400900018,53527.681291680005 2023-07-08,20:01:24.000,189,10981121,14445,0,1688846483,13109.230039979993,75.3854400900018,53527.63936896 2023-07-08,20:01:25.000,189,10981072,14565,0,1688846484,13109.364766179999,75.32904704999964,53527.71622728 2023-07-08,20:01:26.000,189,10981104,14245,0,1688846485,13109.337820939989,75.28675227000349,53527.69526592001 2023-07-08,20:01:27.000,189,10981081,14485,0,1688846486,13109.39844772999,75.2021627100039,53527.67430456001 2023-07-08,20:01:28.000,189,10981095,14365,0,1688846487,13109.351293559994,75.22331010000198,53527.632381840005 2023-07-08,20:01:29.000,189,10981037,14325,0,1688846488,13109.405184039999,75.15281880000111,53527.59744624 2023-07-08,20:01:30.000,189,10981090,14125,0,1688846489,13109.411920349994,75.14576967000176,53527.63936896 2023-07-08,20:01:31.000,189,10981052,14205,0,1688846490,13109.432129279994,75.11052401999768,53527.65334320001 2023-07-08,20:01:32.000,189,10981078,14205,0,1688846491,13109.391711419994,75.11757315000432,53527.562510640004 2023-07-08,20:01:33.000,189,10981076,14525,0,1688846492,13109.384975109999,75.09642575999897,53527.59744624 2023-07-08,20:01:34.000,189,10981086,14325,0,1688846493,13109.405184039999,75.0893766299996,53527.57648488001 2023-07-08,20:01:35.000,189,10981101,14645,0,1688846494,13109.411920349994,75.06118011000217,53527.6184076 2023-07-08,20:01:36.000,189,10981078,14645,0,1688846495,13109.405184039999,75.07527837000089,53527.751162880006 2023-07-08,20:01:37.000,189,10981104,14325,0,1688846496,13109.39844772999,75.03298359000473,53527.702253040006 2023-07-08,20:01:38.000,189,10981087,14125,0,1688846497,13109.283930459998,75.0893766299996,53527.62539472001 2023-07-08,20:01:39.000,189,10981128,14325,0,1688846498,13109.304139389998,75.06118011000217,53527.562510640004 2023-07-08,20:01:40.000,189,10981124,14245,0,1688846499,13109.310875699994,75.04003272000409,53527.59045912 2023-07-08,20:01:41.000,189,10981136,14245,0,1688846500,13109.358029869989,75.06118011000217,53527.69526592001 2023-07-08,20:01:42.000,189,10981123,14285,0,1688846501,13109.358029869989,75.05413098000281,53527.632381840005 2023-07-08,20:01:43.000,189,10981120,14445,0,1688846502,13109.344557249999,75.04003272000409,53527.69526592001 2023-07-08,20:01:44.000,189,10981077,14565,0,1688846503,13109.297403079989,75.05413098000281,53527.632381840005 2023-07-08,20:01:45.000,189,10981098,14285,0,1688846504,13109.243512599998,75.11052401999768,53527.57648488001 2023-07-08,20:01:46.000,189,10981108,14485,0,1688846505,13109.169413189993,75.1387205400024,53527.4437296 2023-07-08,20:01:47.000,189,10981040,14645,0,1688846506,13109.182885809998,75.15281880000111,53527.4786652 2023-07-08,20:01:48.000,189,10981115,14565,0,1688846507,13109.182885809998,75.18101531999855,53527.49962656 2023-07-08,20:01:49.000,189,10981070,14605,0,1688846508,13109.189622119993,75.18806444999791,53527.4786652 2023-07-08,20:01:50.000,189,10981045,14525,0,1688846509,13109.182885809998,75.2374083600007,53527.534562160006 2023-07-08,20:01:51.000,189,10981083,14405,0,1688846510,13109.182885809998,75.23035923000134,53527.42276824 2023-07-08,20:01:52.000,189,10981075,14485,0,1688846511,13109.122259019998,75.27265401000477,53527.415781120006 2023-07-08,20:01:53.000,189,10981100,14205,0,1688846512,13109.081841159998,75.25855574999878,53527.35289704 2023-07-08,20:01:54.000,189,10981078,14365,0,1688846513,13109.102050089998,75.28675227000349,53527.38783264001 2023-07-08,20:01:55.000,189,10981135,14285,0,1688846514,13109.169413189993,75.24445749000006,53527.366871280006 2023-07-08,20:01:56.000,189,10981088,14365,0,1688846515,13109.149204259993,75.30789966000157,53527.415781120006 2023-07-08,20:01:57.000,189,10981094,14485,0,1688846516,13109.142467949998,75.27970314000413,53527.35988416001 2023-07-08,20:01:58.000,189,10981122,14445,0,1688846517,13109.115522710003,75.32199792000029,53527.3039872 2023-07-08,20:01:59.000,189,10981077,14445,0,1688846518,13109.223303669998,75.29380140000285,53527.33892280001 2023-07-08,20:02:00.000,189,10981095,14365,0,1688846519,13109.135731640003,75.28675227000349,53527.234116 2023-07-08,20:02:01.000,189,10981093,14285,0,1688846520,13109.122259019998,75.28675227000349,53527.21315464 2023-07-08,20:02:02.000,189,10981087,14525,0,1688846521,13109.115522710003,75.31494879000093,53527.20616752 2023-07-08,20:02:03.000,189,10981115,14205,0,1688846522,13109.061632229997,75.35019443999772,53527.19219328001 2023-07-08,20:02:04.000,189,10981115,14285,0,1688846523,13109.027950679993,75.336096179999,53527.20616752 2023-07-08,20:02:05.000,189,10981085,14445,0,1688846524,13109.102050089998,75.37839096000243,53527.234116 2023-07-08,20:02:06.000,189,10981113,14365,0,1688846525,13109.189622119993,75.37134183000308,53527.31097432 2023-07-08,20:02:07.000,189,10981073,14365,0,1688846526,13109.216567359988,75.34314530999836,53527.26905160001 2023-07-08,20:02:08.000,189,10981065,14285,0,1688846527,13109.142467949998,75.35724357000436,53527.129309200005 2023-07-08,20:02:09.000,189,10981091,14365,0,1688846528,13109.155940569988,75.37134183000308,53527.12232208001 2023-07-08,20:02:10.000,189,10981089,14285,0,1688846529,13109.209831049993,75.37839096000243,53527.14328344 2023-07-08,20:02:11.000,189,10981082,14645,0,1688846530,13109.283930459998,75.37134183000308,53527.17123192001 2023-07-08,20:02:12.000,189,10981102,14685,0,1688846531,13109.304139389998,75.39953835000051,53527.13629632 2023-07-08,20:02:13.000,189,10981077,14285,0,1688846532,13109.324348319999,75.40658747999987,53527.14328344 2023-07-08,20:02:14.000,189,10981081,14445,0,1688846533,13109.358029869989,75.41363660999923,53527.1642448 2023-07-08,20:02:15.000,189,10981093,14565,0,1688846534,13109.445601899999,75.37839096000243,53527.178219040004 2023-07-08,20:02:16.000,189,10981087,14325,0,1688846535,13109.45907451999,75.39248922000115,53527.10136072001 2023-07-08,20:02:17.000,189,10981081,14165,0,1688846536,13109.452338209994,75.3854400900018,53527.03847664 2023-07-08,20:02:18.000,189,10981080,14605,0,1688846537,13109.411920349994,75.40658747999987,53526.95463120001 2023-07-08,20:02:19.000,189,10981074,14245,0,1688846538,13109.46581083,75.36429270000372,53527.00354104001 2023-07-08,20:02:20.000,189,10981054,14525,0,1688846539,13109.472547139994,75.35019443999772,53527.07341224001 2023-07-08,20:02:21.000,189,10981124,14325,0,1688846540,13109.593800719995,75.35019443999772,53527.10136072001 2023-07-08,20:02:22.000,189,10981129,14565,0,1688846541,13109.614009649995,75.31494879000093,53527.0943736 2023-07-08,20:02:23.000,189,10981076,14325,0,1688846542,13109.68137274999,75.28675227000349,53527.129309200005 2023-07-08,20:02:24.000,189,10981091,14325,0,1688846543,13109.66116381999,75.28675227000349,53527.11533496 2023-07-08,20:02:25.000,189,10981122,14245,0,1688846544,13109.74873585,75.25150661999942,53527.10136072001 2023-07-08,20:02:26.000,189,10981061,14045,0,1688846545,13109.80262632999,75.23035923000134,53527.129309200005 2023-07-08,20:02:27.000,189,10981087,14205,0,1688846546,13109.8497805,75.24445749000006,53527.0943736 2023-07-08,20:02:28.000,189,10981064,14645,0,1688846547,13109.82283525999,75.21626097000262,53527.010528160004 2023-07-08,20:02:29.000,189,10981048,14325,0,1688846548,13109.991243010001,75.23035923000134,53527.05245088001 2023-07-08,20:02:30.000,189,10981083,14285,0,1688846549,13110.031660870001,75.20921184000326,53527.13629632 2023-07-08,20:02:31.000,189,10981051,13925,0,1688846550,13110.051869800001,75.15986793000047,53527.07341224001 2023-07-08,20:02:32.000,189,10981109,14605,0,1688846551,13110.031660870001,75.1387205400024,53527.031489520006 2023-07-08,20:02:33.000,189,10981046,14445,0,1688846552,13110.004715629992,75.15281880000111,53526.89873424 2023-07-08,20:02:34.000,189,10981067,14245,0,1688846553,13109.944088839991,75.1387205400024,53526.912708480006 2023-07-08,20:02:35.000,189,10981072,14165,0,1688846554,13110.018188249996,75.14576967000176,53526.912708480006 2023-07-08,20:02:36.000,189,10981130,14405,0,1688846555,13109.991243010001,75.13167141000304,53527.01751528 2023-07-08,20:02:37.000,189,10981063,14325,0,1688846556,13110.045133489992,75.13167141000304,53527.00354104001 2023-07-08,20:02:38.000,189,10981044,14285,0,1688846557,13110.011451940001,75.10347488999832,53527.059438000004 2023-07-08,20:02:39.000,189,10981095,14325,0,1688846558,13110.011451940001,75.0893766299996,53526.9895668 2023-07-08,20:02:40.000,189,10981102,14285,0,1688846559,13110.078815039997,75.07527837000089,53527.06642512 2023-07-08,20:02:41.000,189,10981079,14365,0,1688846560,13110.139441829997,75.06822924000153,53527.01751528 2023-07-08,20:02:42.000,189,10981055,14245,0,1688846561,13110.166387069992,75.04708185000345,53527.12232208001 2023-07-08,20:02:43.000,189,10981050,14445,0,1688846562,13110.125969209992,75.01888532999874,53526.95463120001 2023-07-08,20:02:44.000,189,10981069,14485,0,1688846563,13110.253959100002,75.00478707000002,53527.14328344 2023-07-08,20:02:45.000,189,10981045,14405,0,1688846564,13110.334794820003,74.97659055000258,53527.08738648 2023-07-08,20:02:46.000,189,10981085,14565,0,1688846565,13110.381948989998,74.97659055000258,53527.13629632 2023-07-08,20:02:47.000,189,10981098,14485,0,1688846566,13110.429103159993,74.96954142000322,53527.031489520006 2023-07-08,20:02:48.000,189,10981039,14365,0,1688846567,13110.462784709998,74.91314838000108,53527.18520616 2023-07-08,20:02:49.000,189,10981079,14365,0,1688846568,13110.422366849998,74.892000990003,53527.12232208001 2023-07-08,20:02:50.000,189,10981058,14525,0,1688846569,13110.395421609988,74.87790273000428,53527.15027056001 2023-07-08,20:02:51.000,189,10981060,14405,0,1688846570,13110.381948989998,74.86380446999829,53527.02450240001 2023-07-08,20:02:52.000,189,10981109,14525,0,1688846571,13110.361740059998,74.84265708000021,53527.199180400006 2023-07-08,20:02:53.000,189,10981120,14325,0,1688846572,13110.314585890002,74.7933131700047,53527.20616752 2023-07-08,20:02:54.000,189,10981105,14005,0,1688846573,13110.247222789993,74.76511664999998,53527.178219040004 2023-07-08,20:02:55.000,189,10981085,14445,0,1688846574,13110.274168030002,74.73692013000255,53527.22014176001 2023-07-08,20:02:56.000,189,10981082,14325,0,1688846575,13110.220277549997,74.67347796000104,53527.15725768 2023-07-08,20:02:57.000,189,10981087,14245,0,1688846576,13110.227013859992,74.6452814400036,53527.08738648 2023-07-08,20:02:58.000,189,10981105,14405,0,1688846577,13110.179859689997,74.61003578999953,53527.031489520006 2023-07-08,20:02:59.000,189,10981062,14485,0,1688846578,13110.193332310002,74.58183927000209,53526.9895668 2023-07-08,20:03:00.000,189,10981085,14125,0,1688846579,13110.173123380002,74.54659361999802,53526.97559256 2023-07-08,20:03:01.000,189,10981102,14525,0,1688846580,13110.341531129998,74.4972497100025,53527.07341224001 2023-07-08,20:03:02.000,189,10981065,14525,0,1688846581,13110.375212679988,74.45495492999908,53527.00354104001 2023-07-08,20:03:03.000,189,10981005,14605,0,1688846582,13110.415630539988,74.37036536999949,53526.96860544 2023-07-08,20:03:04.000,189,10981064,14605,0,1688846583,13110.375212679988,74.34921798000141,53526.961618320005 2023-07-08,20:03:05.000,189,10981102,14365,0,1688846584,13110.429103159993,74.30692319999798,53526.961618320005 2023-07-08,20:03:06.000,189,10981088,14445,0,1688846585,13110.408894229993,74.26462842000183,53527.010528160004 2023-07-08,20:03:07.000,189,10981046,14245,0,1688846586,13110.408894229993,74.20823537999968,53526.97559256 2023-07-08,20:03:08.000,189,10981054,14365,0,1688846587,13110.361740059998,74.17298973000288,53526.94065696 2023-07-08,20:03:09.000,189,10981086,14525,0,1688846588,13110.368476369993,74.1518423400048,53526.90572136001 2023-07-08,20:03:10.000,189,10981060,14325,0,1688846589,13110.408894229993,74.09544930000266,53526.912708480006 2023-07-08,20:03:11.000,189,10981073,14565,0,1688846590,13110.408894229993,74.07430191000458,53526.95463120001 2023-07-08,20:03:12.000,189,10981060,14485,0,1688846591,13110.388685299993,74.01790887000243,53526.94065696 2023-07-08,20:03:13.000,189,10981082,14485,0,1688846592,13110.395421609988,74.02495800000179,53526.85681152001 2023-07-08,20:03:14.000,189,10981118,14605,0,1688846593,13110.415630539988,73.975614089999,53526.94065696 2023-07-08,20:03:15.000,189,10981078,14685,0,1688846594,13110.476257329989,73.92627018000348,53526.94065696 2023-07-08,20:03:16.000,189,10981057,14525,0,1688846595,13110.469521019993,73.89102452999941,53526.92668272 2023-07-08,20:03:17.000,189,10981047,14525,0,1688846596,13110.482993639998,73.86987714000134,53526.891747120004 2023-07-08,20:03:18.000,189,10981071,14365,0,1688846597,13110.550356739994,73.85577888000262,53527.03847664 2023-07-08,20:03:19.000,189,10981079,14165,0,1688846598,13110.590774599994,73.82053322999855,53527.031489520006 2023-07-08,20:03:20.000,189,10981087,14405,0,1688846599,13110.523411499998,73.79233671000111,53527.03847664 2023-07-08,20:03:21.000,189,10981079,14565,0,1688846600,13110.489729949993,73.82053322999855,53526.94764408 2023-07-08,20:03:22.000,189,10981087,14445,0,1688846601,13110.523411499998,73.82053322999855,53526.94764408 2023-07-08,20:03:23.000,189,10981078,14325,0,1688846602,13110.523411499998,73.8275823599979,53526.94065696 2023-07-08,20:03:24.000,189,10981087,14445,0,1688846603,13110.577301979989,73.82053322999855,53526.94764408 2023-07-08,20:03:25.000,189,10981088,14285,0,1688846604,13110.65813769999,73.79938584000047,53526.94764408 2023-07-08,20:03:26.000,189,10981123,14525,0,1688846605,13110.671610319994,73.75709106000431,53526.961618320005 2023-07-08,20:03:27.000,189,10981062,14685,0,1688846606,13110.691819249994,73.79233671000111,53526.94065696 2023-07-08,20:03:28.000,189,10981068,14405,0,1688846607,13110.604247219999,73.79938584000047,53526.89873424 2023-07-08,20:03:29.000,189,10981059,14165,0,1688846608,13110.610983529994,73.77118932000303,53526.89873424 2023-07-08,20:03:30.000,189,10981053,14485,0,1688846609,13110.577301979989,73.75709106000431,53526.912708480006 2023-07-08,20:03:31.000,189,10981094,14405,0,1688846610,13110.536884119989,73.7288945399996,53526.912708480006 2023-07-08,20:03:32.000,189,10981095,14565,0,1688846611,13110.496466259989,73.77118932000303,53526.92668272 2023-07-08,20:03:33.000,189,10981023,14365,0,1688846612,13110.496466259989,73.77118932000303,53526.82886304 2023-07-08,20:03:34.000,189,10981101,14245,0,1688846613,13110.415630539988,73.82053322999855,53526.82187592 2023-07-08,20:03:35.000,189,10981058,14045,0,1688846614,13110.449312089993,73.86282801000198,53526.8498244 2023-07-08,20:03:36.000,189,10981111,14365,0,1688846615,13110.429103159993,73.84872975000326,53526.85681152001 2023-07-08,20:03:37.000,189,10981090,14445,0,1688846616,13110.402157919998,73.89807365999877,53526.77296608 2023-07-08,20:03:38.000,189,10981101,14445,0,1688846617,13110.301113269998,73.93331931000284,53526.80790168 2023-07-08,20:03:39.000,189,10981074,14205,0,1688846618,13110.328058509993,73.92627018000348,53526.77296608 2023-07-08,20:03:40.000,189,10981096,14365,0,1688846619,13110.280904339998,73.96856495999964,53526.83585016001 2023-07-08,20:03:41.000,189,10981094,14485,0,1688846620,13110.280904339998,73.96856495999964,53526.78694032001 2023-07-08,20:03:42.000,189,10981060,14405,0,1688846621,13110.267431719993,74.01085974000307,53526.793927440005 2023-07-08,20:03:43.000,189,10981083,14645,0,1688846622,13110.274168030002,74.0390562600005,53526.78694032001 2023-07-08,20:03:44.000,189,10981096,14245,0,1688846623,13110.213541240002,74.07430191000458,53526.745017600006 2023-07-08,20:03:45.000,189,10981076,14285,0,1688846624,13110.179859689997,74.11659669000073,53526.65418504 2023-07-08,20:03:46.000,189,10981081,14365,0,1688846625,13110.267431719993,74.13774407999881,53526.68912064001 2023-07-08,20:03:47.000,189,10981086,14405,0,1688846626,13110.280904339998,74.1518423400048,53526.68912064001 2023-07-08,20:03:48.000,189,10981074,14765,0,1688846627,13110.294376960002,74.14479320999817,53526.710082 2023-07-08,20:03:49.000,189,10981109,14045,0,1688846628,13110.260695409997,74.20118625000032,53526.70309488 2023-07-08,20:03:50.000,189,10981088,14405,0,1688846629,13110.247222789993,74.18003886000224,53526.80091456 2023-07-08,20:03:51.000,189,10981053,14485,0,1688846630,13110.260695409997,74.19413712000096,53526.78694032001 2023-07-08,20:03:52.000,189,10981056,14565,0,1688846631,13110.186595999992,74.20823537999968,53526.80091456 2023-07-08,20:03:53.000,189,10981071,14485,0,1688846632,13110.112496590002,74.25757929000247,53526.66117216 2023-07-08,20:03:54.000,189,10981121,14285,0,1688846633,13110.112496590002,74.24348103000375,53526.66117216 2023-07-08,20:03:55.000,189,10981076,14405,0,1688846634,13110.132705520002,74.27167755000119,53526.66815928001 2023-07-08,20:03:56.000,189,10981076,14125,0,1688846635,13110.099023969997,74.23643190000439,53526.66815928001 2023-07-08,20:03:57.000,189,10981087,14485,0,1688846636,13110.125969209992,74.27167755000119,53526.66815928001 2023-07-08,20:03:58.000,189,10981070,14325,0,1688846637,13110.173123380002,74.32807059000334,53526.710082 2023-07-08,20:03:59.000,189,10981077,14325,0,1688846638,13110.233750170002,74.3351197200027,53526.71706912001 2023-07-08,20:04:00.000,189,10981074,14485,0,1688846639,13110.314585890002,74.31397233000462,53526.68912064001 2023-07-08,20:04:01.000,189,10981070,14365,0,1688846640,13110.314585890002,74.32102146000398,53526.696107760006 2023-07-08,20:04:02.000,189,10981095,14405,0,1688846641,13110.294376960002,74.31397233000462,53526.70309488 2023-07-08,20:04:03.000,189,10981135,14325,0,1688846642,13110.301113269998,74.34216885000205,53526.63322368 2023-07-08,20:04:04.000,189,10981062,14605,0,1688846643,13110.307849579993,74.34216885000205,53526.59828808001 2023-07-08,20:04:05.000,189,10981060,14365,0,1688846644,13110.402157919998,74.37036536999949,53526.71706912001 2023-07-08,20:04:06.000,189,10981101,14685,0,1688846645,13110.402157919998,74.38446362999821,53526.745017600006 2023-07-08,20:04:07.000,189,10981074,14365,0,1688846646,13110.402157919998,74.37741449999885,53526.70309488 2023-07-08,20:04:08.000,189,10981072,14765,0,1688846647,13110.348267439993,74.37741449999885,53526.68912064001 2023-07-08,20:04:09.000,189,10981089,14565,0,1688846648,13110.462784709998,74.36331624000013,53526.73803048001 2023-07-08,20:04:10.000,189,10981078,14245,0,1688846649,13110.482993639998,74.35626711000077,53526.75899184 2023-07-08,20:04:11.000,189,10981087,14205,0,1688846650,13110.536884119989,74.3351197200027,53526.793927440005 2023-07-08,20:04:12.000,189,10981116,14605,0,1688846651,13110.563829359999,74.3351197200027,53526.7799532 2023-07-08,20:04:13.000,189,10981091,14245,0,1688846652,13110.597510909989,74.32807059000334,53526.745017600006 2023-07-08,20:04:14.000,189,10981073,14645,0,1688846653,13110.664874009999,74.27872668000055,53526.73803048001 2023-07-08,20:04:15.000,189,10981071,14405,0,1688846654,13110.77939127999,74.29282493999926,53526.85681152001 2023-07-08,20:04:16.000,189,10981081,14485,0,1688846655,13110.833281759995,74.29282493999926,53526.87078576 2023-07-08,20:04:17.000,189,10981091,14565,0,1688846656,13110.813072829995,74.31397233000462,53526.75200472 2023-07-08,20:04:18.000,189,10981101,14285,0,1688846657,13110.88717224,74.27872668000055,53526.75200472 2023-07-08,20:04:19.000,189,10981075,14725,0,1688846658,13110.914117479995,74.29987406999862,53526.76597896001 2023-07-08,20:04:20.000,189,10981082,14525,0,1688846659,13111.00842582,74.25757929000247,53526.80790168 2023-07-08,20:04:21.000,189,10981098,14205,0,1688846660,13111.02189843999,74.31397233000462,53526.82187592 2023-07-08,20:04:22.000,189,10981056,14125,0,1688846661,13111.143152019991,74.22938276999776,53526.90572136001 2023-07-08,20:04:23.000,189,10981134,14525,0,1688846662,13111.210515120001,74.26462842000183,53526.912708480006 2023-07-08,20:04:24.000,189,10981112,14405,0,1688846663,13111.170097260001,74.23643190000439,53526.87078576 2023-07-08,20:04:25.000,189,10981095,14445,0,1688846664,13111.223987739992,74.25053016000311,53526.891747120004 2023-07-08,20:04:26.000,189,10981101,14445,0,1688846665,13111.223987739992,74.21528450999904,53526.912708480006 2023-07-08,20:04:27.000,189,10981099,14525,0,1688846666,13111.156624639996,74.20118625000032,53526.88476000001 2023-07-08,20:04:28.000,189,10981069,14365,0,1688846667,13111.149888330001,74.21528450999904,53526.93366984001 2023-07-08,20:04:29.000,189,10981061,14365,0,1688846668,13111.122943089991,74.21528450999904,53526.94065696 2023-07-08,20:04:30.000,189,10981119,14285,0,1688846669,13111.082525229991,74.23643190000439,53526.89873424 2023-07-08,20:04:31.000,189,10981158,14445,0,1688846670,13111.04210736999,74.20118625000032,53526.89873424 2023-07-08,20:04:32.000,189,10981092,14445,0,1688846671,13111.075788919996,74.21528450999904,53526.93366984001 2023-07-08,20:04:33.000,189,10981110,14445,0,1688846672,13110.994953199996,74.25053016000311,53526.891747120004 2023-07-08,20:04:34.000,189,10981055,14485,0,1688846673,13110.954535339995,74.22938276999776,53526.81488880001 2023-07-08,20:04:35.000,189,10981063,14405,0,1688846674,13110.96800796,74.29282493999926,53526.82187592 2023-07-08,20:04:36.000,189,10981065,14485,0,1688846675,13110.96800796,74.27167755000119,53526.8498244 2023-07-08,20:04:37.000,189,10981087,14605,0,1688846676,13110.994953199996,74.29282493999926,53526.8498244 2023-07-08,20:04:38.000,189,10981057,14645,0,1688846677,13110.914117479995,74.30692319999798,53526.76597896001 2023-07-08,20:04:39.000,189,10981089,14485,0,1688846678,13110.934326409995,74.29282493999926,53526.73803048001 2023-07-08,20:04:40.000,189,10981077,14605,0,1688846679,13110.974744269995,74.27872668000055,53526.78694032001 2023-07-08,20:04:41.000,189,10981058,14565,0,1688846680,13110.873699619995,74.30692319999798,53526.7799532 2023-07-08,20:04:42.000,189,10981069,14485,0,1688846681,13110.9275901,74.27872668000055,53526.83585016001 2023-07-08,20:04:43.000,189,10981093,14245,0,1688846682,13110.90064485999,74.29282493999926,53526.76597896001 2023-07-08,20:04:44.000,189,10981091,14245,0,1688846683,13110.81980913999,74.30692319999798,53526.77296608 2023-07-08,20:04:45.000,189,10981071,14565,0,1688846684,13110.84675438,74.30692319999798,53526.793927440005 2023-07-08,20:04:46.000,189,10981128,14725,0,1688846685,13110.82654545,74.25053016000311,53526.83585016001 2023-07-08,20:04:47.000,189,10981060,14245,0,1688846686,13110.73897341999,74.27872668000055,53526.80790168 2023-07-08,20:04:48.000,189,10981077,14645,0,1688846687,13110.691819249994,74.25053016000311,53526.80091456 2023-07-08,20:04:49.000,189,10981130,14845,0,1688846688,13110.631192459994,74.2223336399984,53526.80790168 2023-07-08,20:04:50.000,189,10981106,14565,0,1688846689,13110.644665079999,74.18003886000224,53526.82187592 2023-07-08,20:04:51.000,189,10981069,14205,0,1688846690,13110.563829359999,74.16594060000352,53526.73803048001 2023-07-08,20:04:52.000,189,10981133,14365,0,1688846691,13110.476257329989,74.14479320999817,53526.75200472 2023-07-08,20:04:53.000,189,10981083,14605,0,1688846692,13110.402157919998,74.15889147000416,53526.710082 2023-07-08,20:04:54.000,189,10981048,14365,0,1688846693,13110.361740059998,74.10249843000202,53526.66117216 2023-07-08,20:04:55.000,189,10981077,14245,0,1688846694,13110.328058509993,74.12364582000009,53526.71706912001 2023-07-08,20:04:56.000,189,10981092,14525,0,1688846695,13110.287640649993,74.0390562600005,53526.73104336 2023-07-08,20:04:57.000,189,10981090,14365,0,1688846696,13110.253959100002,74.00381061000371,53526.675146400004 2023-07-08,20:04:58.000,189,10981058,14325,0,1688846697,13110.247222789993,73.99676148000435,53526.68912064001 2023-07-08,20:04:59.000,189,10981114,14405,0,1688846698,13110.220277549997,73.95446670000092,53526.696107760006 2023-07-08,20:05:00.000,189,10981051,14325,0,1688846699,13110.186595999992,73.89102452999941,53526.675146400004 2023-07-08,20:05:01.000,189,10981104,14365,0,1688846700,13110.179859689997,73.89102452999941,53526.626236560005 2023-07-08,20:05:02.000,189,10981085,14525,0,1688846701,13110.227013859992,73.8275823599979,53526.68912064001 2023-07-08,20:05:03.000,189,10981059,14565,0,1688846702,13110.200068619997,73.8275823599979,53526.66117216 2023-07-08,20:05:04.000,189,10981116,14405,0,1688846703,13110.166387069992,73.79233671000111,53526.63322368 2023-07-08,20:05:05.000,189,10981089,15045,0,1688846704,13110.152914450002,73.77823845000239,53526.6402108 2023-07-08,20:05:06.000,189,10981052,14325,0,1688846705,13110.200068619997,73.77118932000303,53526.696107760006 2023-07-08,20:05:07.000,189,10981054,14725,0,1688846706,13110.159650759997,73.74299279999832,53526.65418504 2023-07-08,20:05:08.000,189,10981074,14365,0,1688846707,13110.193332310002,73.68659976000345,53526.696107760006 2023-07-08,20:05:09.000,189,10981106,14285,0,1688846708,13110.280904339998,73.6936488900028,53526.73803048001 2023-07-08,20:05:10.000,189,10981100,14605,0,1688846709,13110.253959100002,73.60905933000322,53526.75200472 2023-07-08,20:05:11.000,189,10981117,14045,0,1688846710,13110.227013859992,73.63725585000066,53526.68213352 2023-07-08,20:05:12.000,189,10981081,14365,0,1688846711,13110.294376960002,73.58086280999851,53526.71706912001 2023-07-08,20:05:13.000,189,10981086,14405,0,1688846712,13110.213541240002,73.5949610700045,53526.66815928001 2023-07-08,20:05:14.000,189,10981144,14285,0,1688846713,13110.220277549997,73.53856803000235,53526.724056240004 2023-07-08,20:05:15.000,189,10981115,14325,0,1688846714,13110.274168030002,73.531518900003,53526.68912064001 2023-07-08,20:05:16.000,189,10981069,14405,0,1688846715,13110.341531129998,73.48922411999956,53526.73803048001 2023-07-08,20:05:17.000,189,10981076,14245,0,1688846716,13110.321322199998,73.51742064000427,53526.710082 2023-07-08,20:05:18.000,189,10981093,14725,0,1688846717,13110.381948989998,73.50332237999828,53526.66815928001 2023-07-08,20:05:19.000,189,10981116,14445,0,1688846718,13110.462784709998,73.54561716000171,53526.80091456 2023-07-08,20:05:20.000,189,10981122,14165,0,1688846719,13110.456048399989,73.55971542000043,53526.745017600006 2023-07-08,20:05:21.000,189,10981118,14685,0,1688846720,13110.449312089993,73.58791193999787,53526.71706912001 2023-07-08,20:05:22.000,189,10981086,14525,0,1688846721,13110.429103159993,73.64430498000002,53526.73803048001 2023-07-08,20:05:23.000,189,10981069,14205,0,1688846722,13110.408894229993,73.67955063000409,53526.59828808001 2023-07-08,20:05:24.000,189,10981111,14325,0,1688846723,13110.469521019993,73.67250150000473,53526.75200472 2023-07-08,20:05:25.000,189,10981129,14565,0,1688846724,13110.469521019993,73.7288945399996,53526.710082 2023-07-08,20:05:26.000,189,10981075,14245,0,1688846725,13110.530147809994,73.72184541000024,53526.73803048001 2023-07-08,20:05:27.000,189,10981120,14325,0,1688846726,13110.442575779998,73.75709106000431,53526.64719792001 2023-07-08,20:05:28.000,189,10981101,14605,0,1688846727,13110.462784709998,73.77823845000239,53526.66815928001 2023-07-08,20:05:29.000,189,10981083,14685,0,1688846728,13110.429103159993,73.81348409999919,53526.626236560005 2023-07-08,20:05:30.000,189,10981079,14845,0,1688846729,13110.469521019993,73.85577888000262,53526.70309488 2023-07-08,20:05:31.000,189,10981108,14685,0,1688846730,13110.368476369993,73.89807365999877,53526.6052752 2023-07-08,20:05:32.000,189,10981103,14405,0,1688846731,13110.456048399989,73.93331931000284,53526.71706912001 2023-07-08,20:05:33.000,189,10981069,14685,0,1688846732,13110.395421609988,74.01085974000307,53526.535404 2023-07-08,20:05:34.000,189,10981074,14565,0,1688846733,13110.388685299993,74.06020364999858,53526.556365360004 2023-07-08,20:05:35.000,189,10981110,14685,0,1688846734,13110.395421609988,74.10249843000202,53526.61226232 2023-07-08,20:05:36.000,189,10981099,14485,0,1688846735,13110.408894229993,74.17298973000288,53526.61924944001 2023-07-08,20:05:37.000,189,10981093,14245,0,1688846736,13110.321322199998,74.25053016000311,53526.535404 2023-07-08,20:05:38.000,189,10981067,14445,0,1688846737,13110.328058509993,74.31397233000462,53526.61924944001 2023-07-08,20:05:39.000,189,10981083,14525,0,1688846738,13110.213541240002,74.35626711000077,53526.49348128 2023-07-08,20:05:40.000,189,10981087,14365,0,1688846739,13110.166387069992,74.42675841000164,53526.535404 2023-07-08,20:05:41.000,189,10981083,14445,0,1688846740,13110.200068619997,74.47610232000443,53526.64719792001 2023-07-08,20:05:42.000,189,10981068,14405,0,1688846741,13110.206804929992,74.54659361999802,53526.68912064001 2023-07-08,20:05:43.000,189,10981040,14485,0,1688846742,13110.125969209992,74.63118318000488,53526.696107760006 2023-07-08,20:05:44.000,189,10981129,14285,0,1688846743,13110.125969209992,74.65937970000232,53526.61924944001 2023-07-08,20:05:45.000,189,10981101,14285,0,1688846744,13110.132705520002,74.6452814400036,53526.696107760006 2023-07-08,20:05:46.000,189,10981059,14725,0,1688846745,13110.159650759997,74.69462534999911,53526.710082 2023-07-08,20:05:47.000,189,10981104,14405,0,1688846746,13110.099023969997,74.70872360999783,53526.6402108 2023-07-08,20:05:48.000,189,10981081,14285,0,1688846747,13110.038397179997,74.75101839000126,53526.59828808001 2023-07-08,20:05:49.000,189,10981082,14565,0,1688846748,13110.065342419992,74.76511664999998,53526.528416880006 2023-07-08,20:05:50.000,189,10981097,14525,0,1688846749,13110.119232899997,74.77216577999934,53526.63322368 2023-07-08,20:05:51.000,189,10981093,14405,0,1688846750,13110.092287660002,74.78626403999806,53526.61924944001 2023-07-08,20:05:52.000,189,10981164,14365,0,1688846751,13110.132705520002,74.80741143000341,53526.626236560005 2023-07-08,20:05:53.000,189,10981084,14365,0,1688846752,13110.024924559992,74.87085359999764,53526.458545680005 2023-07-08,20:05:54.000,189,10981125,14565,0,1688846753,13110.072078730002,74.83560795000085,53526.535404 2023-07-08,20:05:55.000,189,10981096,14205,0,1688846754,13110.099023969997,74.84970620999957,53526.57033960001 2023-07-08,20:05:56.000,189,10981076,14325,0,1688846755,13110.112496590002,74.82150969000213,53526.58431384 2023-07-08,20:05:57.000,189,10981097,14685,0,1688846756,13110.058606109997,74.85675533999893,53526.47251992 2023-07-08,20:05:58.000,189,10981121,14485,0,1688846757,13110.099023969997,74.80036230000405,53526.50046840001 2023-07-08,20:05:59.000,189,10981095,14445,0,1688846758,13110.166387069992,74.82855882000149,53526.50046840001 2023-07-08,20:06:00.000,189,10981098,14565,0,1688846759,13110.179859689997,74.7792149099987,53526.577326720006 2023-07-08,20:06:01.000,189,10981078,14605,0,1688846760,13110.119232899997,74.72987100000319,53526.45155856001 2023-07-08,20:06:02.000,189,10981100,14565,0,1688846761,13110.240486479997,74.67347796000104,53526.52142976001 2023-07-08,20:06:03.000,189,10981144,14565,0,1688846762,13110.253959100002,74.63118318000488,53526.409635840006 2023-07-08,20:06:04.000,189,10981067,14765,0,1688846763,13110.321322199998,74.57479014000273,53526.47950704001 2023-07-08,20:06:05.000,189,10981093,14365,0,1688846764,13110.368476369993,74.49020058000315,53526.50046840001 2023-07-08,20:06:06.000,189,10981106,14765,0,1688846765,13110.496466259989,74.41266015000292,53526.6052752 2023-07-08,20:06:07.000,189,10981083,14605,0,1688846766,13110.489729949993,74.37741449999885,53526.58431384 2023-07-08,20:06:08.000,189,10981045,14125,0,1688846767,13110.476257329989,74.29987406999862,53526.54937824001 2023-07-08,20:06:09.000,189,10981105,14165,0,1688846768,13110.482993639998,74.25757929000247,53526.61924944001 2023-07-08,20:06:10.000,189,10981043,14525,0,1688846769,13110.489729949993,74.2223336399984,53526.6052752 2023-07-08,20:06:11.000,189,10981072,14525,0,1688846770,13110.516675189989,74.2223336399984,53526.58431384 2023-07-08,20:06:12.000,189,10981086,14325,0,1688846771,13110.509938879994,74.16594060000352,53526.556365360004 2023-07-08,20:06:13.000,189,10981076,14325,0,1688846772,13110.509938879994,74.13774407999881,53526.49348128 2023-07-08,20:06:14.000,189,10981091,14205,0,1688846773,13110.489729949993,74.06725277999794,53526.52142976001 2023-07-08,20:06:15.000,189,10981098,14405,0,1688846774,13110.530147809994,74.05315451999923,53526.64719792001 2023-07-08,20:06:16.000,189,10981106,14365,0,1688846775,13110.496466259989,74.01790887000243,53526.626236560005 2023-07-08,20:06:17.000,189,10981101,14325,0,1688846776,13110.482993639998,73.96151583000028,53526.6052752 2023-07-08,20:06:18.000,189,10981057,14365,0,1688846777,13110.435839469988,73.91217192000477,53526.57033960001 2023-07-08,20:06:19.000,189,10981052,14605,0,1688846778,13110.388685299993,73.88397540000005,53526.57033960001 2023-07-08,20:06:20.000,189,10981076,14445,0,1688846779,13110.469521019993,73.86282801000198,53526.59130096 2023-07-08,20:06:21.000,189,10981056,14405,0,1688846780,13110.435839469988,73.81348409999919,53526.63322368 2023-07-08,20:06:22.000,189,10981076,14405,0,1688846781,13110.456048399989,73.77823845000239,53526.66117216 2023-07-08,20:06:23.000,189,10981060,14605,0,1688846782,13110.462784709998,73.76414019000367,53526.66117216 2023-07-08,20:06:24.000,189,10981096,14445,0,1688846783,13110.435839469988,73.74299279999832,53526.59828808001 2023-07-08,20:06:25.000,189,10981059,14405,0,1688846784,13110.395421609988,73.75004192999768,53526.59130096 2023-07-08,20:06:26.000,189,10981114,14565,0,1688846785,13110.375212679988,73.70774715000152,53526.58431384 2023-07-08,20:06:27.000,189,10981108,14205,0,1688846786,13110.341531129998,73.70069802000216,53526.56335248 2023-07-08,20:06:28.000,189,10981075,14445,0,1688846787,13110.429103159993,73.70069802000216,53526.6052752 2023-07-08,20:06:29.000,189,10981082,14285,0,1688846788,13110.381948989998,73.66545236999809,53526.6052752 2023-07-08,20:06:30.000,189,10981110,14445,0,1688846789,13110.402157919998,73.64430498000002,53526.6052752 2023-07-08,20:06:31.000,189,10981069,14605,0,1688846790,13110.435839469988,73.65135410999937,53526.6052752 2023-07-08,20:06:32.000,189,10981095,14725,0,1688846791,13110.402157919998,73.64430498000002,53526.71706912001 2023-07-08,20:06:33.000,189,10981059,14405,0,1688846792,13110.341531129998,73.65135410999937,53526.68213352 2023-07-08,20:06:34.000,189,10981036,14805,0,1688846793,13110.280904339998,73.63725585000066,53526.64719792001 2023-07-08,20:06:35.000,189,10981085,14645,0,1688846794,13110.240486479997,73.60905933000322,53526.66117216 2023-07-08,20:06:36.000,189,10981079,14405,0,1688846795,13110.247222789993,73.55266629000107,53526.73803048001 2023-07-08,20:06:37.000,189,10981054,14365,0,1688846796,13110.227013859992,73.53856803000235,53526.80790168 2023-07-08,20:06:38.000,189,10981057,14405,0,1688846797,13110.193332310002,73.51742064000427,53526.75200472 2023-07-08,20:06:39.000,189,10981099,14365,0,1688846798,13110.139441829997,73.51742064000427,53526.76597896001 2023-07-08,20:06:40.000,189,10981061,14485,0,1688846799,13110.179859689997,73.4821749900002,53526.80091456 2023-07-08,20:06:41.000,189,10981098,14485,0,1688846800,13110.173123380002,73.51742064000427,53526.78694032001 2023-07-08,20:06:42.000,189,10981073,14485,0,1688846801,13110.179859689997,73.49627324999892,53526.7799532 2023-07-08,20:06:43.000,189,10981114,14685,0,1688846802,13110.119232899997,73.55971542000043,53526.73104336 2023-07-08,20:06:44.000,189,10981097,14565,0,1688846803,13110.132705520002,73.58791193999787,53526.77296608 2023-07-08,20:06:45.000,189,10981073,14045,0,1688846804,13110.179859689997,73.60201020000386,53526.863798640006 2023-07-08,20:06:46.000,189,10981055,14205,0,1688846805,13110.146178139992,73.5949610700045,53526.82187592 2023-07-08,20:06:47.000,189,10981081,14645,0,1688846806,13110.058606109997,73.63725585000066,53526.76597896001 2023-07-08,20:06:48.000,189,10981067,14485,0,1688846807,13110.031660870001,73.66545236999809,53526.70309488 2023-07-08,20:06:49.000,189,10981062,14365,0,1688846808,13110.018188249996,73.72184541000024,53526.76597896001 2023-07-08,20:06:50.000,189,10981062,14405,0,1688846809,13110.038397179997,73.74299279999832,53526.80091456 2023-07-08,20:06:51.000,189,10981096,14645,0,1688846810,13110.045133489992,73.74299279999832,53526.82187592 2023-07-08,20:06:52.000,189,10981073,14285,0,1688846811,13110.024924559992,73.74299279999832,53526.842837280004 2023-07-08,20:06:53.000,189,10981037,14245,0,1688846812,13110.018188249996,73.78528758000175,53526.745017600006 2023-07-08,20:06:54.000,189,10981088,14405,0,1688846813,13110.058606109997,73.78528758000175,53526.745017600006 2023-07-08,20:06:55.000,189,10981095,14405,0,1688846814,13110.132705520002,73.77823845000239,53526.78694032001 2023-07-08,20:06:56.000,189,10981074,14285,0,1688846815,13110.132705520002,73.79233671000111,53526.75899184 2023-07-08,20:06:57.000,189,10981106,14445,0,1688846816,13110.099023969997,73.8275823599979,53526.73803048001 2023-07-08,20:06:58.000,189,10981095,14485,0,1688846817,13110.078815039997,73.8275823599979,53526.64719792001 2023-07-08,20:06:59.000,189,10981101,14485,0,1688846818,13110.072078730002,73.89102452999941,53526.66815928001 2023-07-08,20:07:00.000,189,10981059,14325,0,1688846819,13110.112496590002,73.86282801000198,53526.73803048001 2023-07-08,20:07:01.000,189,10981049,14365,0,1688846820,13110.051869800001,73.90512278999813,53526.71706912001 2023-07-08,20:07:02.000,189,10981094,14245,0,1688846821,13110.193332310002,73.91922105000413,53526.80091456 2023-07-08,20:07:03.000,189,10981087,14365,0,1688846822,13110.132705520002,73.9403684400022,53526.82886304 2023-07-08,20:07:04.000,189,10981082,14645,0,1688846823,13110.132705520002,73.99676148000435,53526.77296608 2023-07-08,20:07:05.000,189,10981111,14645,0,1688846824,13110.173123380002,74.01085974000307,53526.82886304 2023-07-08,20:07:06.000,189,10981043,14485,0,1688846825,13110.200068619997,74.05315451999923,53526.793927440005 2023-07-08,20:07:07.000,189,10981070,14365,0,1688846826,13110.186595999992,74.06020364999858,53526.842837280004 2023-07-08,20:07:08.000,189,10981048,14405,0,1688846827,13110.179859689997,74.10954756000137,53526.80790168 2023-07-08,20:07:09.000,189,10981076,14245,0,1688846828,13110.186595999992,74.14479320999817,53526.793927440005 2023-07-08,20:07:10.000,189,10981052,14725,0,1688846829,13110.267431719993,74.10249843000202,53526.90572136001 2023-07-08,20:07:11.000,189,10981069,14565,0,1688846830,13110.213541240002,74.14479320999817,53526.863798640006 2023-07-08,20:07:12.000,189,10981078,14485,0,1688846831,13110.247222789993,74.15889147000416,53526.88476000001 2023-07-08,20:07:13.000,189,10981102,14445,0,1688846832,13110.260695409997,74.14479320999817,53526.81488880001 2023-07-08,20:07:14.000,189,10981066,14405,0,1688846833,13110.260695409997,74.16594060000352,53526.745017600006 2023-07-08,20:07:15.000,189,10981057,14565,0,1688846834,13110.301113269998,74.16594060000352,53526.80790168 2023-07-08,20:07:16.000,189,10981108,14565,0,1688846835,13110.368476369993,74.1870879900016,53526.88476000001 2023-07-08,20:07:17.000,189,10981102,14565,0,1688846836,13110.462784709998,74.1518423400048,53526.94065696 2023-07-08,20:07:18.000,189,10981038,14285,0,1688846837,13110.449312089993,74.14479320999817,53526.88476000001 2023-07-08,20:07:19.000,189,10981095,14565,0,1688846838,13110.503202569998,74.1870879900016,53526.94065696 2023-07-08,20:07:20.000,189,10981088,14805,0,1688846839,13110.557093049989,74.20118625000032,53526.98257968001 2023-07-08,20:07:21.000,189,10981104,14405,0,1688846840,13110.523411499998,74.21528450999904,53527.00354104001 2023-07-08,20:07:22.000,189,10981092,14885,0,1688846841,13110.557093049989,74.22938276999776,53527.00354104001 2023-07-08,20:07:23.000,189,10981077,14365,0,1688846842,13110.489729949993,74.25757929000247,53526.94065696 2023-07-08,20:07:24.000,189,10981053,14205,0,1688846843,13110.503202569998,74.24348103000375,53526.92668272 2023-07-08,20:07:25.000,189,10981043,14485,0,1688846844,13110.584038289999,74.2223336399984,53526.97559256 2023-07-08,20:07:26.000,189,10981064,14365,0,1688846845,13110.597510909989,74.20118625000032,53526.93366984001 2023-07-08,20:07:27.000,189,10981064,14405,0,1688846846,13110.590774599994,74.19413712000096,53527.01751528 2023-07-08,20:07:28.000,189,10981055,14125,0,1688846847,13110.543620429999,74.13069494999945,53526.9895668 2023-07-08,20:07:29.000,189,10981079,14325,0,1688846848,13110.557093049989,74.13774407999881,53527.04546376 2023-07-08,20:07:30.000,189,10981086,14525,0,1688846849,13110.577301979989,74.06020364999858,53527.04546376 2023-07-08,20:07:31.000,189,10981088,14565,0,1688846850,13110.536884119989,74.01790887000243,53527.06642512 2023-07-08,20:07:32.000,189,10981055,14365,0,1688846851,13110.570565669994,74.01085974000307,53527.03847664 2023-07-08,20:07:33.000,189,10981074,14565,0,1688846852,13110.536884119989,74.01085974000307,53526.92668272 2023-07-08,20:07:34.000,189,10981111,14405,0,1688846853,13110.563829359999,73.9403684400022,53527.01751528 2023-07-08,20:07:35.000,189,10981078,14685,0,1688846854,13110.610983529994,73.94741757000156,53527.13629632 2023-07-08,20:07:36.000,189,10981043,14245,0,1688846855,13110.543620429999,73.88397540000005,53527.05245088001 2023-07-08,20:07:37.000,189,10981048,14445,0,1688846856,13110.530147809994,73.85577888000262,53527.06642512 2023-07-08,20:07:38.000,189,10981066,14245,0,1688846857,13110.509938879994,73.82053322999855,53527.06642512 2023-07-08,20:07:39.000,189,10981080,14285,0,1688846858,13110.503202569998,73.78528758000175,53527.05245088001 2023-07-08,20:07:40.000,189,10981072,14205,0,1688846859,13110.523411499998,73.70069802000216,53527.08738648 2023-07-08,20:07:41.000,189,10981062,14205,0,1688846860,13110.516675189989,73.65135410999937,53527.19219328001 2023-07-08,20:07:42.000,189,10981060,14525,0,1688846861,13110.550356739994,73.55266629000107,53527.15725768 2023-07-08,20:07:43.000,189,10981072,14205,0,1688846862,13110.462784709998,73.50332237999828,53527.21315464 2023-07-08,20:07:44.000,189,10981119,14205,0,1688846863,13110.395421609988,73.47512586000084,53527.10136072001 2023-07-08,20:07:45.000,189,10981094,14365,0,1688846864,13110.361740059998,73.41168368999934,53527.19219328001 2023-07-08,20:07:46.000,189,10981044,14645,0,1688846865,13110.361740059998,73.33414325999911,53527.199180400006 2023-07-08,20:07:47.000,189,10981112,14445,0,1688846866,13110.307849579993,73.29184848000295,53527.21315464 2023-07-08,20:07:48.000,189,10981086,14445,0,1688846867,13110.227013859992,73.21430805000273,53527.15725768 2023-07-08,20:07:49.000,189,10981067,14245,0,1688846868,13110.213541240002,73.15791501000058,53527.18520616 2023-07-08,20:07:50.000,189,10981102,14645,0,1688846869,13110.247222789993,73.12266936000378,53527.31097432 2023-07-08,20:07:51.000,189,10981040,14325,0,1688846870,13110.186595999992,73.073325450001,53527.3039872 2023-07-08,20:07:52.000,189,10981101,14685,0,1688846871,13110.132705520002,73.00988327999949,53527.31097432 2023-07-08,20:07:53.000,189,10981114,14605,0,1688846872,13110.085551349992,72.98873589000141,53527.28302584 2023-07-08,20:07:54.000,189,10981084,14645,0,1688846873,13109.984506699991,72.98873589000141,53527.297000080005 2023-07-08,20:07:55.000,189,10981072,14445,0,1688846874,13109.991243010001,72.94644110999798,53527.28302584 2023-07-08,20:07:56.000,189,10981090,14205,0,1688846875,13109.977770389996,72.94644110999798,53527.28302584 2023-07-08,20:07:57.000,189,10981070,14725,0,1688846876,13109.89019836,72.9252937199999,53527.366871280006 2023-07-08,20:07:58.000,189,10981093,14405,0,1688846877,13109.836307879996,72.88299894000374,53527.31796144001 2023-07-08,20:07:59.000,189,10981076,14085,0,1688846878,13109.755472159995,72.87594981000439,53527.234116 2023-07-08,20:08:00.000,189,10981057,14405,0,1688846879,13109.654427509995,72.8266059000016,53527.32494856 2023-07-08,20:08:01.000,189,10981079,14525,0,1688846880,13109.56685548,72.78431111999816,53527.28302584 2023-07-08,20:08:02.000,189,10981110,14485,0,1688846881,13109.49949237999,72.7913602500048,53527.248090240006 2023-07-08,20:08:03.000,189,10981075,14445,0,1688846882,13109.364766179999,72.7913602500048,53527.20616752 2023-07-08,20:08:04.000,189,10981087,14405,0,1688846883,13109.283930459998,72.72791808000329,53527.15725768 2023-07-08,20:08:05.000,189,10981108,14605,0,1688846884,13109.283930459998,72.66447591000178,53527.234116 2023-07-08,20:08:06.000,189,10981114,14605,0,1688846885,13109.250248909993,72.6433285200037,53527.21315464 2023-07-08,20:08:07.000,189,10981075,14445,0,1688846886,13109.142467949998,72.65742678000242,53527.22014176001 2023-07-08,20:08:08.000,189,10981093,14365,0,1688846887,13109.081841159998,72.6433285200037,53527.21315464 2023-07-08,20:08:09.000,189,10981103,14605,0,1688846888,13109.021214369997,72.63627939000435,53527.227128880004 2023-07-08,20:08:10.000,189,10981131,14485,0,1688846889,13108.846070309992,72.6785741700005,53527.059438000004 2023-07-08,20:08:11.000,189,10981060,14165,0,1688846890,13108.819125069997,72.65037765000307,53527.11533496 2023-07-08,20:08:12.000,189,10981083,14245,0,1688846891,13108.711344110001,72.67152504000114,53527.07341224001 2023-07-08,20:08:13.000,189,10981079,14285,0,1688846892,13108.60356314999,72.6785741700005,53527.08738648 2023-07-08,20:08:14.000,189,10981081,14525,0,1688846893,13108.556408979995,72.65742678000242,53527.04546376 2023-07-08,20:08:15.000,189,10981053,14605,0,1688846894,13108.435155399995,72.67152504000114,53527.031489520006 2023-07-08,20:08:16.000,189,10981049,14485,0,1688846895,13108.32063812999,72.65037765000307,53526.93366984001 2023-07-08,20:08:17.000,189,10981091,14565,0,1688846896,13108.172439309994,72.65742678000242,53526.90572136001 2023-07-08,20:08:18.000,189,10981056,14645,0,1688846897,13108.078130969989,72.65037765000307,53526.80790168 2023-07-08,20:08:19.000,189,10981085,14405,0,1688846898,13107.923195839998,72.63627939000435,53526.81488880001 2023-07-08,20:08:20.000,189,10981063,14285,0,1688846899,13107.788469639992,72.6433285200037,53526.75200472 2023-07-08,20:08:21.000,189,10981078,14605,0,1688846900,13107.768260709992,72.62218112999835,53526.78694032001 2023-07-08,20:08:22.000,189,10981105,14445,0,1688846901,13107.714370230002,72.56578809000348,53526.7799532 2023-07-08,20:08:23.000,189,10981118,14245,0,1688846902,13107.707633919992,72.56578809000348,53526.80091456 2023-07-08,20:08:24.000,189,10981078,14565,0,1688846903,13107.626798199992,72.55168983000476,53526.66117216 2023-07-08,20:08:25.000,189,10981060,14205,0,1688846904,13107.613325580001,72.48824766000325,53526.675146400004 2023-07-08,20:08:26.000,189,10981094,14405,0,1688846905,13107.559435099996,72.50234592000197,53526.6052752 2023-07-08,20:08:27.000,189,10981100,14085,0,1688846906,13107.438181519996,72.4671002699979,53526.507455520004 2023-07-08,20:08:28.000,189,10981074,14245,0,1688846907,13107.40449996999,72.44595287999982,53526.577326720006 2023-07-08,20:08:29.000,189,10981071,14525,0,1688846908,13107.36408210999,72.46005113999854,53526.56335248 2023-07-08,20:08:30.000,189,10981062,14405,0,1688846909,13107.24956484,72.43890375000046,53526.50046840001 2023-07-08,20:08:31.000,189,10981083,14245,0,1688846910,13107.215883289995,72.41070723000303,53526.556365360004 2023-07-08,20:08:32.000,189,10981104,14885,0,1688846911,13107.16199280999,72.39660897000431,53526.59130096 2023-07-08,20:08:33.000,189,10981099,14605,0,1688846912,13107.114838639995,72.38955983999767,53526.51444264 2023-07-08,20:08:34.000,189,10981086,14325,0,1688846913,13107.027266609999,72.38251070999831,53526.48649416 2023-07-08,20:08:35.000,189,10981097,14605,0,1688846914,13107.007057679999,72.36136332000024,53526.42361008 2023-07-08,20:08:36.000,189,10981105,14085,0,1688846915,13106.98011243999,72.39660897000431,53526.48649416 2023-07-08,20:08:37.000,189,10981132,14645,0,1688846916,13106.858858859989,72.3684124499996,53526.409635840006 2023-07-08,20:08:38.000,189,10981089,14525,0,1688846917,13106.879067789989,72.31906854000408,53526.43758432 2023-07-08,20:08:39.000,189,10981132,14325,0,1688846918,13106.926221959999,72.29792114999873,53526.47251992 2023-07-08,20:08:40.000,189,10981097,14405,0,1688846919,13106.953167199994,72.27677376000065,53526.4655328 2023-07-08,20:08:41.000,189,10981090,14725,0,1688846920,13107.034002919994,72.22742984999786,53526.40264872001 2023-07-08,20:08:42.000,189,10981099,14405,0,1688846921,13107.02053029999,72.25562637000257,53526.37470024 2023-07-08,20:08:43.000,189,10981077,14685,0,1688846922,13107.054211849994,72.2203807199985,53526.193035120006 2023-07-08,20:08:44.000,189,10981128,14285,0,1688846923,13107.12157494999,72.22742984999786,53526.21399648001 2023-07-08,20:08:45.000,189,10981056,14325,0,1688846924,13107.256301149995,72.2203807199985,53526.23495784001 2023-07-08,20:08:46.000,189,10981076,14485,0,1688846925,13107.28324638999,72.1851350700017,53526.20002224 2023-07-08,20:08:47.000,189,10981058,14445,0,1688846926,13107.41123628,72.20628245999978,53526.16508664001 2023-07-08,20:08:48.000,189,10981052,14125,0,1688846927,13107.438181519996,72.2203807199985,53526.08822832 2023-07-08,20:08:49.000,189,10981086,14445,0,1688846928,13107.512280930001,72.1851350700017,53526.04630560001 2023-07-08,20:08:50.000,189,10981082,14365,0,1688846929,13107.599852959996,72.14988942000491,53526.074254080006 2023-07-08,20:08:51.000,189,10981055,14485,0,1688846930,13107.680688679997,72.09349638000276,53526.06027984 2023-07-08,20:08:52.000,189,10981076,14645,0,1688846931,13107.714370230002,72.09349638000276,53526.16508664001 2023-07-08,20:08:53.000,189,10981086,14205,0,1688846932,13107.707633919992,72.0864472500034,53526.10918968 2023-07-08,20:08:54.000,189,10981076,14365,0,1688846933,13107.707633919992,72.03005421000125,53526.10220256 2023-07-08,20:08:55.000,189,10981042,14645,0,1688846934,13107.774997020002,71.99480856000446,53526.14412528001 2023-07-08,20:08:56.000,189,10981028,14565,0,1688846935,13107.815414880002,71.99480856000446,53526.13015104 2023-07-08,20:08:57.000,189,10981062,14245,0,1688846936,13107.788469639992,71.96661203999975,53526.03931848 2023-07-08,20:08:58.000,189,10981062,14405,0,1688846937,13107.673952370002,71.98775942999782,53525.99040864 2023-07-08,20:08:59.000,189,10981092,14205,0,1688846938,13107.680688679997,71.95251378000103,53525.99040864 2023-07-08,20:09:00.000,189,10981049,14485,0,1688846939,13107.687424989992,71.93136639000295,53526.06726696001 2023-07-08,20:09:01.000,189,10981047,14565,0,1688846940,13107.741315469997,71.93841552000231,53526.10220256 2023-07-08,20:09:02.000,189,10981074,14405,0,1688846941,13107.687424989992,71.91021900000487,53526.09521544001 2023-07-08,20:09:03.000,189,10981107,14405,0,1688846942,13107.613325580001,71.94546465000167,53526.04630560001 2023-07-08,20:09:04.000,189,10981070,14285,0,1688846943,13107.559435099996,71.90316986999824,53525.96246016 2023-07-08,20:09:05.000,189,10981058,14405,0,1688846944,13107.586380339992,71.88202248000016,53525.9414988 2023-07-08,20:09:06.000,189,10981086,14245,0,1688846945,13107.545962479991,71.88907160999952,53525.99040864 2023-07-08,20:09:07.000,189,10981042,14685,0,1688846946,13107.519017239996,71.88907160999952,53525.97643440001 2023-07-08,20:09:08.000,189,10981068,14325,0,1688846947,13107.43144521,71.8749733500008,53525.9414988 2023-07-08,20:09:09.000,189,10981059,14525,0,1688846948,13107.438181519996,71.839727700004,53525.9414988 2023-07-08,20:09:10.000,189,10981074,14605,0,1688846949,13107.417972589996,71.82562943999801,53526.01137 2023-07-08,20:09:11.000,189,10981067,14245,0,1688846950,13107.36408210999,71.79743292000057,53526.03233136 2023-07-08,20:09:12.000,189,10981070,14525,0,1688846951,13107.357345799996,71.79038379000121,53525.97643440001 2023-07-08,20:09:13.000,189,10981034,14485,0,1688846952,13107.35060949,71.80448204999993,53525.906563200006 2023-07-08,20:09:14.000,189,10981088,14685,0,1688846953,13107.31019163,71.74808900999778,53525.89957608001 2023-07-08,20:09:15.000,189,10981071,14565,0,1688846954,13107.316927939995,71.7269416199997,53525.82271776 2023-07-08,20:09:16.000,189,10981100,14245,0,1688846955,13107.35060949,71.74808900999778,53525.93451168 2023-07-08,20:09:17.000,189,10981096,14245,0,1688846956,13107.337136869995,71.70579423000163,53525.98342152 2023-07-08,20:09:18.000,189,10981050,14765,0,1688846957,13107.2899827,71.68464684000355,53525.93451168 2023-07-08,20:09:19.000,189,10981105,14365,0,1688846958,13107.26303745999,71.67759771000419,53525.91355032 2023-07-08,20:09:20.000,189,10981080,14485,0,1688846959,13107.28324638999,71.67054858000483,53526.03931848 2023-07-08,20:09:21.000,189,10981099,14605,0,1688846960,13107.28324638999,71.6282538000014,53525.96246016 2023-07-08,20:09:22.000,189,10981027,14565,0,1688846961,13107.30345531999,71.60710641000333,53525.96944728 2023-07-08,20:09:23.000,189,10981031,14525,0,1688846962,13107.337136869995,71.58595901999797,53525.91355032 2023-07-08,20:09:24.000,189,10981070,14525,0,1688846963,13107.39102735,71.57186075999925,53525.94848592001 2023-07-08,20:09:25.000,189,10981050,14245,0,1688846964,13107.519017239996,71.48022207000031,53526.06027984 2023-07-08,20:09:26.000,189,10981072,14445,0,1688846965,13107.593116650001,71.45907468000223,53526.0812412 2023-07-08,20:09:27.000,189,10981082,14525,0,1688846966,13107.673952370002,71.43792729000415,53526.123163920005 2023-07-08,20:09:28.000,189,10981085,14365,0,1688846967,13107.687424989992,71.37448512000265,53525.94848592001 2023-07-08,20:09:29.000,189,10981093,14365,0,1688846968,13107.748051779992,71.33923946999857,53525.91355032 2023-07-08,20:09:30.000,189,10981057,14365,0,1688846969,13107.828887499993,71.25464990999899,53525.96246016 2023-07-08,20:09:31.000,189,10981086,14405,0,1688846970,13107.916459530003,71.16301122000004,53526.03233136 2023-07-08,20:09:32.000,189,10981086,14165,0,1688846971,13107.963613699998,71.13481470000261,53526.08822832 2023-07-08,20:09:33.000,189,10981118,14485,0,1688846972,13107.977086319988,71.06432340000174,53526.0812412 2023-07-08,20:09:34.000,189,10981090,14565,0,1688846973,13108.017504179988,71.05022514000302,53526.053292720004 2023-07-08,20:09:35.000,189,10981038,14245,0,1688846974,13108.071394659994,71.01497948999895,53526.2559192 2023-07-08,20:09:36.000,189,10981080,14205,0,1688846975,13108.071394659994,70.96563558000344,53526.24893208 2023-07-08,20:09:37.000,189,10981073,14525,0,1688846976,13108.017504179988,70.94448818999808,53526.13015104 2023-07-08,20:09:38.000,189,10981099,14485,0,1688846977,13107.977086319988,70.93038992999936,53526.14412528001 2023-07-08,20:09:39.000,189,10981038,14365,0,1688846978,13107.970350009993,70.89514428000257,53526.14412528001 2023-07-08,20:09:40.000,189,10981065,14765,0,1688846979,13108.010767869993,70.90219341000193,53526.290854800005 2023-07-08,20:09:41.000,189,10981022,14725,0,1688846980,13108.044449419998,70.90924254000129,53526.29784192 2023-07-08,20:09:42.000,189,10981048,14485,0,1688846981,13108.105076209999,70.85284949999914,53526.33277752001 2023-07-08,20:09:43.000,189,10981072,14565,0,1688846982,13108.172439309994,70.87399689000449,53526.38168736001 2023-07-08,20:09:44.000,189,10981041,14485,0,1688846983,13108.192648239994,70.87399689000449,53526.29784192 2023-07-08,20:09:45.000,189,10981028,14565,0,1688846984,13108.313901819994,70.80350559000362,53526.33277752001 2023-07-08,20:09:46.000,189,10981084,14445,0,1688846985,13108.40821016,70.80350559000362,53526.28386768001 2023-07-08,20:09:47.000,189,10981044,14605,0,1688846986,13108.59009053,70.79645646000426,53526.3257904 2023-07-08,20:09:48.000,189,10981059,14245,0,1688846987,13108.684398869991,70.7612108100002,53526.29784192 2023-07-08,20:09:49.000,189,10981069,14205,0,1688846988,13108.839333999997,70.75416168000083,53526.34675176 2023-07-08,20:09:50.000,189,10981070,14685,0,1688846989,13109.075104850002,70.7259651600034,53526.41662296 2023-07-08,20:09:51.000,189,10981075,14925,0,1688846990,13109.203094739998,70.75416168000083,53526.42361008 2023-07-08,20:09:52.000,189,10981055,14445,0,1688846991,13109.337820939989,70.71891603000404,53526.47950704001 2023-07-08,20:09:53.000,189,10981032,14205,0,1688846992,13109.52643762,70.74006342000212,53526.48649416 2023-07-08,20:09:54.000,189,10981069,14485,0,1688846993,13109.62074595999,70.75416168000083,53526.43758432 2023-07-08,20:09:55.000,189,10981073,14245,0,1688846994,13109.74199953999,70.76825993999955,53526.45155856001 2023-07-08,20:09:56.000,189,10981034,14365,0,1688846995,13109.863253119991,70.77530906999891,53526.577326720006 2023-07-08,20:09:57.000,189,10981089,14565,0,1688846996,13109.971034080001,70.80350559000362,53526.70309488 2023-07-08,20:09:58.000,189,10981097,14565,0,1688846997,13109.991243010001,70.79645646000426,53526.73104336 2023-07-08,20:09:59.000,189,10981030,14645,0,1688846998,13109.971034080001,70.81055472000298,53526.696107760006 2023-07-08,20:10:00.000,189,10981037,14565,0,1688846999,13109.991243010001,70.83875124000042,53526.842837280004 2023-07-08,20:10:01.000,189,10981074,14365,0,1688847000,13109.944088839991,70.89514428000257,53526.724056240004 2023-07-08,20:10:02.000,189,10981077,14445,0,1688847001,13109.876725739996,70.94448818999808,53526.81488880001 2023-07-08,20:10:03.000,189,10981086,14445,0,1688847002,13109.76894478,70.95153732000472,53526.68912064001 2023-07-08,20:10:04.000,189,10981064,14165,0,1688847003,13109.715054299995,71.00793035999959,53526.81488880001 2023-07-08,20:10:05.000,189,10981084,14285,0,1688847004,13109.70158167999,71.09956904999854,53526.87777288 2023-07-08,20:10:06.000,189,10981077,14565,0,1688847005,13109.614009649995,71.14186383000197,53526.94065696 2023-07-08,20:10:07.000,189,10981023,14205,0,1688847006,13109.47928344999,71.24760077999963,53526.89873424 2023-07-08,20:10:08.000,189,10981024,14485,0,1688847007,13109.411920349994,71.33923946999857,53526.891747120004 2023-07-08,20:10:09.000,189,10981091,14365,0,1688847008,13109.331084629994,71.40268164000008,53526.89873424 2023-07-08,20:10:10.000,189,10981057,14765,0,1688847009,13109.209831049993,71.46612381000159,53526.87078576 2023-07-08,20:10:11.000,189,10981054,14725,0,1688847010,13109.115522710003,71.59300815000461,53526.73104336 2023-07-08,20:10:12.000,189,10981060,14565,0,1688847011,13108.994269130002,71.65645031999884,53526.65418504 2023-07-08,20:10:13.000,189,10981079,14405,0,1688847012,13109.061632229997,71.74808900999778,53526.75200472 2023-07-08,20:10:14.000,189,10981074,14605,0,1688847013,13109.075104850002,71.81858030999865,53526.76597896001 2023-07-08,20:10:15.000,189,10981105,14325,0,1688847014,13109.061632229997,71.90316986999824,53526.745017600006 2023-07-08,20:10:16.000,189,10981038,14405,0,1688847015,13109.041423299997,71.91021900000487,53526.75200472 2023-07-08,20:10:17.000,189,10981066,14245,0,1688847016,13109.007741749992,72.03710334000061,53526.59828808001 2023-07-08,20:10:18.000,189,10981076,14525,0,1688847017,13109.021214369997,72.06529985999805,53526.64719792001 2023-07-08,20:10:19.000,189,10981102,14285,0,1688847018,13109.102050089998,72.09349638000276,53526.675146400004 2023-07-08,20:10:20.000,189,10981070,14525,0,1688847019,13109.068368539993,72.09349638000276,53526.68912064001 2023-07-08,20:10:21.000,189,10981093,14325,0,1688847020,13109.054895920002,72.12874202999956,53526.626236560005 2023-07-08,20:10:22.000,189,10981086,14525,0,1688847021,13109.102050089998,72.13579115999892,53526.78694032001 2023-07-08,20:10:23.000,189,10981046,14645,0,1688847022,13109.081841159998,72.12874202999956,53526.745017600006 2023-07-08,20:10:24.000,189,10981072,14365,0,1688847023,13108.967323889992,72.11464377000084,53526.73803048001 2023-07-08,20:10:25.000,189,10981064,14245,0,1688847024,13108.980796509997,72.10054551000212,53526.80790168 2023-07-08,20:10:26.000,189,10981095,14285,0,1688847025,13108.879751859997,72.0864472500034,53526.81488880001 2023-07-08,20:10:27.000,189,10981054,14645,0,1688847026,13108.832597690001,72.00890682000318,53526.82187592 2023-07-08,20:10:28.000,189,10981067,14205,0,1688847027,13108.731553040001,72.00890682000318,53526.81488880001 2023-07-08,20:10:29.000,189,10981066,14285,0,1688847028,13108.643981009991,71.96661203999975,53526.842837280004 2023-07-08,20:10:30.000,189,10981011,14445,0,1688847029,13108.52946374,71.90316986999824,53526.7799532 2023-07-08,20:10:31.000,189,10981038,14565,0,1688847030,13108.48230956999,71.91021900000487,53526.87078576 2023-07-08,20:10:32.000,189,10981128,14645,0,1688847031,13108.30716551,71.88907160999952,53526.80091456 2023-07-08,20:10:33.000,189,10981058,14445,0,1688847032,13108.084867279998,71.90316986999824,53526.75200472 2023-07-08,20:10:34.000,189,10981054,14565,0,1688847033,13107.929932149993,71.84677683000336,53526.75200472 2023-07-08,20:10:35.000,189,10981030,14805,0,1688847034,13107.734579160002,71.84677683000336,53526.70309488 2023-07-08,20:10:36.000,189,10981071,14645,0,1688847035,13107.45165414,71.85382596000272,53526.59828808001 2023-07-08,20:10:37.000,189,10981070,14685,0,1688847036,13107.26977377,71.839727700004,53526.6052752 2023-07-08,20:10:38.000,189,10981049,14605,0,1688847037,13107.16199280999,71.82562943999801,53526.66815928001 2023-07-08,20:10:39.000,189,10981046,14605,0,1688847038,13106.986848749999,71.80448204999993,53526.675146400004 2023-07-08,20:10:40.000,189,10981084,14405,0,1688847039,13106.798232069988,71.76218727000378,53526.59828808001 2023-07-08,20:10:41.000,189,10981038,14285,0,1688847040,13106.643296939998,71.74103987999843,53526.58431384 2023-07-08,20:10:42.000,189,10981069,14245,0,1688847041,13106.508570739992,71.7269416199997,53526.4655328 2023-07-08,20:10:43.000,189,10981059,14405,0,1688847042,13106.441207639997,71.6634994499982,53526.44457144 2023-07-08,20:10:44.000,189,10981047,14525,0,1688847043,13106.407526089992,71.57890988999861,53526.45155856001 2023-07-08,20:10:45.000,189,10981057,14725,0,1688847044,13106.340162989996,71.54366424000182,53526.38168736001 2023-07-08,20:10:46.000,189,10981071,14205,0,1688847045,13106.367108229992,71.45907468000223,53526.45155856001 2023-07-08,20:10:47.000,189,10981073,14285,0,1688847046,13106.326690369991,71.38858338000136,53526.35373888001 2023-07-08,20:10:48.000,189,10981073,14405,0,1688847047,13106.245854649991,71.29694469000242,53526.26290632001 2023-07-08,20:10:49.000,189,10981068,14565,0,1688847048,13106.27279989,71.24760077999963,53526.23495784001 2023-07-08,20:10:50.000,189,10981078,14565,0,1688847049,13106.18522785999,71.14186383000197,53526.2559192 2023-07-08,20:10:51.000,189,10981063,14485,0,1688847050,13106.19196417,71.1066181799979,53526.23495784001 2023-07-08,20:10:52.000,189,10981068,14085,0,1688847051,13106.16501892999,71.02202861999831,53526.26290632001 2023-07-08,20:10:53.000,189,10981066,14205,0,1688847052,13106.138073689996,70.99383210000087,53526.10220256 2023-07-08,20:10:54.000,189,10981053,14045,0,1688847053,13106.14480999999,70.93743905999872,53526.15809952 2023-07-08,20:10:55.000,189,10981078,14485,0,1688847054,13106.205436789991,70.88809515000321,53526.28386768001 2023-07-08,20:10:56.000,189,10981069,14645,0,1688847055,13106.16501892999,70.83170211000106,53526.2559192 2023-07-08,20:10:57.000,189,10981083,14565,0,1688847056,13106.13133738,70.78235819999827,53526.220983600004 2023-07-08,20:10:58.000,189,10981045,14525,0,1688847057,13106.077446899995,70.77530906999891,53526.193035120006 2023-07-08,20:10:59.000,189,10981074,14445,0,1688847058,13106.016820109995,70.71186690000468,53526.14412528001 2023-07-08,20:11:00.000,189,10981049,14685,0,1688847059,13106.00334748999,70.65547386000253,53526.20002224 2023-07-08,20:11:01.000,189,10981051,14685,0,1688847060,13105.94272069999,70.66252299000189,53526.17906088 2023-07-08,20:11:02.000,189,10981052,14605,0,1688847061,13105.82820343,70.6131790799991,53526.20002224 2023-07-08,20:11:03.000,189,10981046,14245,0,1688847062,13105.727158779999,70.5779334300023,53526.0812412 2023-07-08,20:11:04.000,189,10981089,14045,0,1688847063,13105.585696269998,70.58498256000166,53526.03233136 2023-07-08,20:11:05.000,189,10981066,14645,0,1688847064,13105.538542099988,70.54973691000487,53526.053292720004 2023-07-08,20:11:06.000,189,10981034,14725,0,1688847065,13105.430761139993,70.50744213000144,53525.89957608001 2023-07-08,20:11:07.000,189,10981046,14565,0,1688847066,13105.410552209993,70.52858951999951,53525.787782160005 2023-07-08,20:11:08.000,189,10981083,14725,0,1688847067,13105.262353389997,70.54268777999823,53525.77380792 2023-07-08,20:11:09.000,189,10981100,14565,0,1688847068,13105.208462909992,70.55678604000423,53525.787782160005 2023-07-08,20:11:10.000,189,10981067,14285,0,1688847069,13105.242144459997,70.5779334300023,53525.787782160005 2023-07-08,20:11:11.000,189,10981039,14565,0,1688847070,13105.242144459997,70.58498256000166,53525.82970488001 2023-07-08,20:11:12.000,189,10981051,14645,0,1688847071,13105.208462909992,70.64137560000381,53525.77380792 2023-07-08,20:11:13.000,189,10981069,14285,0,1688847072,13105.093945640001,70.68367037999997,53525.61310416001 2023-07-08,20:11:14.000,189,10981086,14445,0,1688847073,13105.168045049992,70.71891603000404,53525.64105264001 2023-07-08,20:11:15.000,189,10981013,14245,0,1688847074,13105.188253979992,70.77530906999891,53525.59214280001 2023-07-08,20:11:16.000,189,10981037,14205,0,1688847075,13105.208462909992,70.81055472000298,53525.54323296001 2023-07-08,20:11:17.000,189,10981056,14485,0,1688847076,13105.168045049992,70.83875124000042,53525.49432312001 2023-07-08,20:11:18.000,189,10981057,14485,0,1688847077,13105.134363500001,70.9233408,53525.452400400005 2023-07-08,20:11:19.000,189,10981054,14285,0,1688847078,13105.201726599997,70.95858645000408,53525.45938752 2023-07-08,20:11:20.000,189,10981068,14805,0,1688847079,13105.188253979992,71.02202861999831,53525.382529200004 2023-07-08,20:11:21.000,189,10981060,14285,0,1688847080,13105.228671839992,71.06432340000174,53525.38951632 2023-07-08,20:11:22.000,189,10981057,14565,0,1688847081,13105.262353389997,71.0713725300011,53525.34759360001 2023-07-08,20:11:23.000,189,10981048,14285,0,1688847082,13105.336452800002,71.13481470000261,53525.27772240001 2023-07-08,20:11:24.000,189,10981077,14125,0,1688847083,13105.302771249997,71.14891296000133,53525.29169664 2023-07-08,20:11:25.000,189,10981012,14605,0,1688847084,13105.397079590002,71.19825687000412,53525.32663224001 2023-07-08,20:11:26.000,189,10981076,14525,0,1688847085,13105.410552209993,71.26169903999835,53525.32663224001 2023-07-08,20:11:27.000,189,10981036,14885,0,1688847086,13105.417288520002,71.2828464300037,53525.32663224001 2023-07-08,20:11:28.000,189,10981049,14565,0,1688847087,13105.296034940002,71.33219033999922,53525.20086408 2023-07-08,20:11:29.000,189,10981086,14365,0,1688847088,13105.275826010002,71.36038686000393,53525.2427868 2023-07-08,20:11:30.000,189,10981056,14205,0,1688847089,13105.228671839992,71.40268164000008,53525.235799680006 2023-07-08,20:11:31.000,189,10981073,14605,0,1688847090,13105.161308739996,71.45907468000223,53525.214838320004 2023-07-08,20:11:32.000,189,10981020,14485,0,1688847091,13105.026582539991,71.48022207000031,53525.1729156 2023-07-08,20:11:33.000,189,10981105,14725,0,1688847092,13104.94574681999,71.5648116299999,53525.15894136001 2023-07-08,20:11:34.000,189,10981083,14565,0,1688847093,13104.918801579995,71.57890988999861,53525.06112168001 2023-07-08,20:11:35.000,189,10981071,14525,0,1688847094,13104.87164741,71.6282538000014,53525.1030444 2023-07-08,20:11:36.000,189,10981075,14645,0,1688847095,13104.86491109999,71.69874510000227,53525.07509592 2023-07-08,20:11:37.000,189,10981046,14485,0,1688847096,13104.797547999995,71.7762855300025,53524.98426336 2023-07-08,20:11:38.000,189,10981039,14605,0,1688847097,13104.78407537999,71.82562943999801,53524.963302 2023-07-08,20:11:39.000,189,10981063,14565,0,1688847098,13104.858174789995,71.89612073999888,53524.949327760005 2023-07-08,20:11:40.000,189,10981069,14365,0,1688847099,13104.979428369996,71.96661203999975,53525.068108800006 2023-07-08,20:11:41.000,189,10981035,14365,0,1688847100,13105.05352778,72.0230050800019,53525.00522472 2023-07-08,20:11:42.000,189,10981048,14405,0,1688847101,13105.093945640001,72.09349638000276,53525.019198960006 2023-07-08,20:11:43.000,189,10981082,14485,0,1688847102,13105.228671839992,72.12874202999956,53525.11003152001 2023-07-08,20:11:44.000,189,10981043,14285,0,1688847103,13105.289298629992,72.16398768000363,53525.08907016001 2023-07-08,20:11:45.000,189,10981061,14205,0,1688847104,13105.376870660002,72.19218420000107,53525.05413456 2023-07-08,20:11:46.000,189,10981077,14365,0,1688847105,13105.437497450002,72.2203807199985,53525.117018640005 2023-07-08,20:11:47.000,189,10981064,14525,0,1688847106,13105.403815899997,72.2344789800045,53525.1030444 2023-07-08,20:11:48.000,189,10981029,14365,0,1688847107,13105.383606969997,72.27677376000065,53525.08907016001 2023-07-08,20:11:49.000,189,10981031,14565,0,1688847108,13105.329716489992,72.26267550000193,53525.09605728 2023-07-08,20:11:50.000,189,10981031,14325,0,1688847109,13105.343189109997,72.26267550000193,53525.20785120001 2023-07-08,20:11:51.000,189,10981044,14565,0,1688847110,13105.228671839992,72.24857724000321,53525.117018640005 2023-07-08,20:11:52.000,189,10981092,14285,0,1688847111,13105.141099809996,72.25562637000257,53525.15894136001 2023-07-08,20:11:53.000,189,10981034,14205,0,1688847112,13104.999637299996,72.29087201999937,53525.08907016001 2023-07-08,20:11:54.000,189,10981070,14365,0,1688847113,13104.878383719995,72.29087201999937,53525.01221184001 2023-07-08,20:11:55.000,189,10981004,14405,0,1688847114,13104.78407537999,72.30497027999809,53525.08907016001 2023-07-08,20:11:56.000,189,10981038,14325,0,1688847115,13104.74365751999,72.28382289000001,53525.09605728 2023-07-08,20:11:57.000,189,10981054,14525,0,1688847116,13104.66955811,72.29087201999937,53525.13798000001 2023-07-08,20:11:58.000,189,10981099,14525,0,1688847117,13104.588722389999,72.26267550000193,53525.12400576 2023-07-08,20:11:59.000,189,10981024,14445,0,1688847118,13104.487677739999,72.25562637000257,53525.068108800006 2023-07-08,20:12:00.000,189,10981028,14565,0,1688847119,13104.474205119994,72.21333158999914,53525.15195424 2023-07-08,20:12:01.000,189,10981055,14525,0,1688847120,13104.379896779988,72.21333158999914,53525.047147440004 2023-07-08,20:12:02.000,189,10981051,14165,0,1688847121,13104.379896779988,72.15693855000427,53525.13099288 2023-07-08,20:12:03.000,189,10981022,14605,0,1688847122,13104.258643200003,72.14284028999828,53525.047147440004 2023-07-08,20:12:04.000,189,10981058,14445,0,1688847123,13104.366424159998,72.07234899000468,53525.068108800006 2023-07-08,20:12:05.000,189,10981067,14485,0,1688847124,13104.440523569989,72.01595595000254,53525.12400576 2023-07-08,20:12:06.000,189,10981072,14485,0,1688847125,13104.514622979994,71.88202248000016,53525.05413456 2023-07-08,20:12:07.000,189,10981113,14045,0,1688847126,13104.64261286999,71.81153117999929,53525.11003152001 2023-07-08,20:12:08.000,189,10981034,14365,0,1688847127,13104.70323965999,71.67759771000419,53525.068108800006 2023-07-08,20:12:09.000,189,10981097,14525,0,1688847128,13104.736921209995,71.55776250000054,53524.97727624 2023-07-08,20:12:10.000,189,10981054,14405,0,1688847129,13104.79081169,71.45202555000287,53525.0331732 2023-07-08,20:12:11.000,189,10981062,14685,0,1688847130,13104.85143848,71.31104295000114,53525.01221184001 2023-07-08,20:12:12.000,189,10981015,14365,0,1688847131,13104.89185634,71.18415860999812,53525.068108800006 2023-07-08,20:12:13.000,189,10981057,14325,0,1688847132,13104.88512002999,71.0713725300011,53525.05413456 2023-07-08,20:12:14.000,189,10981059,14725,0,1688847133,13104.878383719995,70.95858645000408,53525.019198960006 2023-07-08,20:12:15.000,189,10981028,14125,0,1688847134,13104.81102062,70.91629167000065,53525.068108800006 2023-07-08,20:12:16.000,189,10981061,14565,0,1688847135,13104.74365751999,70.81760385000234,53525.01221184001 2023-07-08,20:12:17.000,189,10981072,14365,0,1688847136,13104.528095599999,70.79645646000426,53524.90740504 2023-07-08,20:12:18.000,189,10981071,14325,0,1688847137,13104.487677739999,70.74006342000212,53524.97727624 2023-07-08,20:12:19.000,189,10981045,14405,0,1688847138,13104.440523569989,70.71186690000468,53525.01221184001 2023-07-08,20:12:20.000,189,10981059,14205,0,1688847139,13104.352951539993,70.68367037999997,53524.95631488 2023-07-08,20:12:21.000,189,10981081,14685,0,1688847140,13104.211489029993,70.66957212000125,53524.94234064001 2023-07-08,20:12:22.000,189,10981039,14365,0,1688847141,13104.198016410002,70.66252299000189,53525.05413456 2023-07-08,20:12:23.000,189,10981051,14365,0,1688847142,13104.096971760002,70.68367037999997,53525.01221184001 2023-07-08,20:12:24.000,189,10981069,14205,0,1688847143,13103.962245559997,70.7259651600034,53524.9283664 2023-07-08,20:12:25.000,189,10981038,14645,0,1688847144,13103.881409839996,70.74711255000148,53524.879456560004 2023-07-08,20:12:26.000,189,10981025,14325,0,1688847145,13103.874673530001,70.71891603000404,53524.90740504 2023-07-08,20:12:27.000,189,10981037,14685,0,1688847146,13103.83425567,70.7259651600034,53524.79561112 2023-07-08,20:12:28.000,189,10981074,14445,0,1688847147,13103.739947329996,70.75416168000083,53524.76067552 2023-07-08,20:12:29.000,189,10981011,14405,0,1688847148,13103.74668363999,70.75416168000083,53524.73971416 2023-07-08,20:12:30.000,189,10981006,14325,0,1688847149,13103.73321102,70.74711255000148,53524.75368840001 2023-07-08,20:12:31.000,189,10981055,14525,0,1688847150,13103.71300209,70.79645646000426,53524.683817200006 2023-07-08,20:12:32.000,189,10981060,14205,0,1688847151,13103.739947329996,70.77530906999891,53524.69779144 2023-07-08,20:12:33.000,189,10981051,14445,0,1688847152,13103.63216637,70.7894073300049,53524.64189448 2023-07-08,20:12:34.000,189,10981048,14605,0,1688847153,13103.67258423,70.76825993999955,53524.64189448 2023-07-08,20:12:35.000,189,10981044,14525,0,1688847154,13103.64563898999,70.79645646000426,53524.58599752001 2023-07-08,20:12:36.000,189,10981065,14365,0,1688847155,13103.54459433999,70.80350559000362,53524.565036160006 2023-07-08,20:12:37.000,189,10981053,14565,0,1688847156,13103.52438540999,70.8598986299985,53524.58599752001 2023-07-08,20:12:38.000,189,10981030,14525,0,1688847157,13103.40313182999,70.83170211000106,53524.565036160006 2023-07-08,20:12:39.000,189,10981028,14565,0,1688847158,13103.268405629999,70.91629167000065,53524.544074800004 2023-07-08,20:12:40.000,189,10981070,13965,0,1688847159,13103.167360979998,70.95858645000408,53524.50215208 2023-07-08,20:12:41.000,189,10981044,14005,0,1688847160,13103.093261569993,70.95153732000472,53524.41830664001 2023-07-08,20:12:42.000,189,10981008,14525,0,1688847161,13102.992216919993,71.00088123000023,53524.46721648001 2023-07-08,20:12:43.000,189,10981037,14245,0,1688847162,13102.864227029997,71.02907774999767,53524.348435440006 2023-07-08,20:12:44.000,189,10981048,14605,0,1688847163,13102.783391309997,71.02907774999767,53524.30651272 2023-07-08,20:12:45.000,189,10981089,14125,0,1688847164,13102.796863930002,71.04317601000366,53524.34144832001 2023-07-08,20:12:46.000,189,10981100,14405,0,1688847165,13102.769918689992,71.08547078999982,53524.30651272 2023-07-08,20:12:47.000,189,10981068,14685,0,1688847166,13102.817072860002,71.14186383000197,53524.30651272 2023-07-08,20:12:48.000,189,10981076,14405,0,1688847167,13102.850754409992,71.12071644000389,53524.26459 2023-07-08,20:12:49.000,189,10981030,14725,0,1688847168,13102.891172269992,71.19120774000476,53524.278564240005 2023-07-08,20:12:50.000,189,10981012,14325,0,1688847169,13102.911381199992,71.19825687000412,53524.23664152 2023-07-08,20:12:51.000,189,10980989,14645,0,1688847170,13102.978744300002,71.21235513000283,53524.180744560006 2023-07-08,20:12:52.000,189,10981041,14245,0,1688847171,13103.106734189998,71.23350252000091,53524.208693040004 2023-07-08,20:12:53.000,189,10981068,14365,0,1688847172,13103.120206809988,71.26169903999835,53524.21568016 2023-07-08,20:12:54.000,189,10981036,14445,0,1688847173,13103.099997879988,71.22645339000155,53524.08292488001 2023-07-08,20:12:55.000,189,10981052,14285,0,1688847174,13103.133679429993,71.22645339000155,53524.11786048 2023-07-08,20:12:56.000,189,10981021,14605,0,1688847175,13103.079788949988,71.14186383000197,53524.110873360005 2023-07-08,20:12:57.000,189,10981048,14245,0,1688847176,13103.019162160002,71.09251991999918,53524.08292488001 2023-07-08,20:12:58.000,189,10981064,14365,0,1688847177,13102.877699650002,71.05022514000302,53524.089912 2023-07-08,20:12:59.000,189,10981037,14565,0,1688847178,13102.870963339992,70.98678297000151,53524.089912 2023-07-08,20:13:00.000,189,10981001,14565,0,1688847179,13102.823809169997,70.95858645000408,53524.13183472001 2023-07-08,20:13:01.000,189,10981056,14245,0,1688847180,13102.709291899992,70.93743905999872,53524.13183472001 2023-07-08,20:13:02.000,189,10981037,14205,0,1688847181,13102.695819280001,70.8598986299985,53524.180744560006 2023-07-08,20:13:03.000,189,10981048,14125,0,1688847182,13102.641928799996,70.81055472000298,53524.1248476 2023-07-08,20:13:04.000,189,10981086,14445,0,1688847183,13102.608247249991,70.75416168000083,53524.07593776 2023-07-08,20:13:05.000,189,10981065,14365,0,1688847184,13102.668874039991,70.75416168000083,53524.06895064 2023-07-08,20:13:06.000,189,10981041,14365,0,1688847185,13102.621719869996,70.77530906999891,53524.089912 2023-07-08,20:13:07.000,189,10981064,14645,0,1688847186,13102.635192490001,70.77530906999891,53523.9501696 2023-07-08,20:13:08.000,189,10981050,14365,0,1688847187,13102.61498356,70.78235819999827,53523.98510520001 2023-07-08,20:13:09.000,189,10981061,14405,0,1688847188,13102.682346659996,70.80350559000362,53524.02702792 2023-07-08,20:13:10.000,189,10981067,14485,0,1688847189,13102.662137729996,70.79645646000426,53524.05497640001 2023-07-08,20:13:11.000,189,10981040,14565,0,1688847190,13102.567829389991,70.86694775999786,53524.00606656001 2023-07-08,20:13:12.000,189,10981076,14725,0,1688847191,13102.520675219996,70.85284949999914,53523.97811808 2023-07-08,20:13:13.000,189,10981016,14485,0,1688847192,13102.46678473999,70.87399689000449,53523.90824688 2023-07-08,20:13:14.000,189,10981060,14565,0,1688847193,13102.399421639995,70.81055472000298,53523.8802984 2023-07-08,20:13:15.000,189,10981013,14565,0,1688847194,13102.41289426,70.81760385000234,53523.943182480005 2023-07-08,20:13:16.000,189,10981017,14525,0,1688847195,13102.41289426,70.73301429000276,53523.98510520001 2023-07-08,20:13:17.000,189,10981076,14245,0,1688847196,13102.38594901999,70.71891603000404,53523.92222112 2023-07-08,20:13:18.000,189,10981052,14405,0,1688847197,13102.45331212,70.62022820999846,53523.943182480005 2023-07-08,20:13:19.000,189,10981084,14565,0,1688847198,13102.540884149996,70.52154039000015,53524.00606656001 2023-07-08,20:13:20.000,189,10981086,14205,0,1688847199,13102.588038319991,70.43695083000057,53523.97113096 2023-07-08,20:13:21.000,189,10981048,13885,0,1688847200,13102.621719869996,70.3664595299997,53523.824401440004 2023-07-08,20:13:22.000,189,10981056,14325,0,1688847201,13102.769918689992,70.28891909999948,53523.873311280004 2023-07-08,20:13:23.000,189,10981037,14325,0,1688847202,13102.823809169997,70.20432953999989,53523.85234992 2023-07-08,20:13:24.000,189,10981082,14565,0,1688847203,13102.958535370002,70.12678910999966,53523.85933704 2023-07-08,20:13:25.000,189,10981023,14205,0,1688847204,13103.099997879988,70.06334693999815,53523.85933704 2023-07-08,20:13:26.000,189,10981028,14605,0,1688847205,13103.194306219993,69.99990477000392,53523.92920824 2023-07-08,20:13:27.000,189,10981037,14805,0,1688847206,13103.201042529989,69.94351173000177,53523.92920824 2023-07-08,20:13:28.000,189,10981077,14365,0,1688847207,13103.194306219993,69.96465911999985,53523.78946584 2023-07-08,20:13:29.000,189,10981048,14405,0,1688847208,13103.207778839998,69.98580650999793,53523.824401440004 2023-07-08,20:13:30.000,189,10980994,14485,0,1688847209,13103.160624669988,69.96465911999985,53523.85234992 2023-07-08,20:13:31.000,189,10981037,14245,0,1688847210,13103.133679429993,69.98580650999793,53523.88728552001 2023-07-08,20:13:32.000,189,10981054,14485,0,1688847211,13103.099997879988,69.99285564000456,53523.90125976 2023-07-08,20:13:33.000,189,10981018,14485,0,1688847212,13103.025898469998,69.98580650999793,53523.845362800006 2023-07-08,20:13:34.000,189,10980994,14445,0,1688847213,13103.059580020003,69.97170824999921,53523.88728552001 2023-07-08,20:13:35.000,189,10981105,14285,0,1688847214,13103.073052639993,69.93646260000241,53523.8802984 2023-07-08,20:13:36.000,189,10981059,14685,0,1688847215,13103.133679429993,69.85892217000219,53523.90125976 2023-07-08,20:13:37.000,189,10981051,14525,0,1688847216,13103.147152049998,69.76728348000324,53523.92920824 2023-07-08,20:13:38.000,189,10981047,14165,0,1688847217,13103.174097289993,69.70384131000174,53523.90125976 2023-07-08,20:13:39.000,189,10981016,14565,0,1688847218,13103.315559799994,69.62630088000151,53523.873311280004 2023-07-08,20:13:40.000,189,10981032,14485,0,1688847219,13103.50417647999,69.48531827999977,53523.92920824 2023-07-08,20:13:41.000,189,10981064,14565,0,1688847220,13103.6523753,69.40072872000019,53523.95715672 2023-07-08,20:13:42.000,189,10981054,14405,0,1688847221,13103.807310429991,69.3161391600006,53523.95715672 2023-07-08,20:13:43.000,189,10981028,14245,0,1688847222,13103.915091390001,69.22450047000166,53523.992092320004 2023-07-08,20:13:44.000,189,10981054,14525,0,1688847223,13104.049817589992,69.118763520004,53523.96414384001 2023-07-08,20:13:45.000,189,10981067,14405,0,1688847224,13104.171071169993,69.0059774399997,53523.894272640006 2023-07-08,20:13:46.000,189,10981071,14525,0,1688847225,13104.231697959993,68.96368266000354,53523.92920824 2023-07-08,20:13:47.000,189,10981032,14845,0,1688847226,13104.326006299998,68.92138788000011,53523.97811808 2023-07-08,20:13:48.000,189,10981075,14565,0,1688847227,13104.326006299998,68.88614223000332,53523.91523400001 2023-07-08,20:13:49.000,189,10981020,14245,0,1688847228,13104.393369399993,68.89319136000267,53523.943182480005 2023-07-08,20:13:50.000,189,10981013,14685,0,1688847229,13104.507886669999,68.82270006000181,53524.06895064 2023-07-08,20:13:51.000,189,10981043,14485,0,1688847230,13104.54156821999,68.82974919000117,53524.02702792 2023-07-08,20:13:52.000,189,10981070,14165,0,1688847231,13104.615667629994,68.78040527999838,53524.0200408 2023-07-08,20:13:53.000,189,10981062,14285,0,1688847232,13104.64934918,68.73811050000222,53523.99907944 2023-07-08,20:13:54.000,189,10981042,14405,0,1688847233,13104.72344858999,68.80860180000309,53523.9501696 2023-07-08,20:13:55.000,189,10981070,14205,0,1688847234,13104.736921209995,68.78745440999774,53523.99907944 2023-07-08,20:13:56.000,189,10981084,14365,0,1688847235,13104.86491109999,68.78040527999838,53524.08292488001 2023-07-08,20:13:57.000,189,10981048,14165,0,1688847236,13104.9322742,68.79450354000437,53524.13882184 2023-07-08,20:13:58.000,189,10981025,14405,0,1688847237,13104.979428369996,68.79450354000437,53524.26459 2023-07-08,20:13:59.000,189,10981041,14485,0,1688847238,13104.999637299996,68.80155267000373,53524.20170592001 2023-07-08,20:14:00.000,189,10981062,14765,0,1688847239,13105.127627189991,68.78745440999774,53524.26459 2023-07-08,20:14:01.000,189,10981059,14525,0,1688847240,13105.134363500001,68.82974919000117,53524.24362864 2023-07-08,20:14:02.000,189,10981053,14365,0,1688847241,13105.188253979992,68.8579457099986,53524.22266728001 2023-07-08,20:14:03.000,189,10981063,14485,0,1688847242,13105.208462909992,68.89319136000267,53524.22266728001 2023-07-08,20:14:04.000,189,10981036,14165,0,1688847243,13105.289298629992,68.87909310000396,53524.208693040004 2023-07-08,20:14:05.000,189,10981060,14445,0,1688847244,13105.329716489992,68.94253526999819,53524.348435440006 2023-07-08,20:14:06.000,189,10981057,14565,0,1688847245,13105.356661730002,68.94958440000482,53524.41131952 2023-07-08,20:14:07.000,189,10981019,14725,0,1688847246,13105.363398039997,68.99892831000034,53524.4043324 2023-07-08,20:14:08.000,189,10981057,14565,0,1688847247,13105.282562319997,69.08351786999992,53524.34144832001 2023-07-08,20:14:09.000,189,10981072,14445,0,1688847248,13105.262353389997,69.12581265000335,53524.39035816001 2023-07-08,20:14:10.000,189,10980982,14605,0,1688847249,13105.221935529997,69.22450047000166,53524.34144832001 2023-07-08,20:14:11.000,189,10981027,14285,0,1688847250,13105.168045049992,69.37253220000275,53524.4043324 2023-07-08,20:14:12.000,189,10981056,14325,0,1688847251,13105.107418259991,69.4641708900017,53524.48119072 2023-07-08,20:14:13.000,189,10981040,14445,0,1688847252,13105.03331885,69.56285871,53524.41830664001 2023-07-08,20:14:14.000,189,10981027,14485,0,1688847253,13105.026582539991,69.62630088000151,53524.50913920001 2023-07-08,20:14:15.000,189,10981067,14445,0,1688847254,13104.97269206,69.73908695999853,53524.516126320006 2023-07-08,20:14:16.000,189,10981098,14565,0,1688847255,13104.9322742,69.8095782599994,53524.52311344 2023-07-08,20:14:17.000,189,10981025,14725,0,1688847256,13104.898592649995,69.91531521000434,53524.48119072 2023-07-08,20:14:18.000,189,10981042,14205,0,1688847257,13104.91206527,69.97875737999857,53524.46721648001 2023-07-08,20:14:19.000,189,10981074,14445,0,1688847258,13104.918801579995,69.99990477000392,53524.4742036 2023-07-08,20:14:20.000,189,10981067,14285,0,1688847259,13105.03331885,70.04219955000008,53524.53010056 2023-07-08,20:14:21.000,189,10981050,14565,0,1688847260,13105.147836119992,70.07039607000479,53524.55804904001 2023-07-08,20:14:22.000,189,10981012,14405,0,1688847261,13105.390343279993,70.01400303000264,53524.69779144 2023-07-08,20:14:23.000,189,10981042,14365,0,1688847262,13105.518333169988,70.02810129000136,53524.6488816 2023-07-08,20:14:24.000,189,10981076,14485,0,1688847263,13105.693477229994,69.95056086000113,53524.62792024 2023-07-08,20:14:25.000,189,10981078,14245,0,1688847264,13105.88883022,69.90121694999834,53524.6488816 2023-07-08,20:14:26.000,189,10981001,14565,0,1688847265,13106.057237969995,69.83777478000411,53524.59997176 2023-07-08,20:14:27.000,189,10981065,14405,0,1688847266,13106.205436789991,69.74613608999789,53524.613946000005 2023-07-08,20:14:28.000,189,10981032,14405,0,1688847267,13106.319954059996,69.73203782999917,53524.60695888001 2023-07-08,20:14:29.000,189,10981033,14485,0,1688847268,13106.447943949992,69.6756447900043,53524.6488816 2023-07-08,20:14:30.000,189,10981038,14565,0,1688847269,13106.548988599992,69.64039914000023,53524.70477856001 2023-07-08,20:14:31.000,189,10981041,14405,0,1688847270,13106.582670149997,69.65449739999895,53524.76766264 2023-07-08,20:14:32.000,189,10981054,14285,0,1688847271,13106.609615389993,69.6756447900043,53524.76766264 2023-07-08,20:14:33.000,189,10981041,14605,0,1688847272,13106.508570739992,69.76023435000388,53524.781636880005 2023-07-08,20:14:34.000,189,10981033,14645,0,1688847273,13106.380580849996,69.76023435000388,53524.711765680004 2023-07-08,20:14:35.000,189,10981066,14285,0,1688847274,13106.313217750001,69.76728348000324,53524.84452096001 2023-07-08,20:14:36.000,189,10981014,14445,0,1688847275,13106.225645719991,69.80252913000004,53524.879456560004 2023-07-08,20:14:37.000,189,10981046,14205,0,1688847276,13106.02355641999,69.86597130000155,53524.879456560004 2023-07-08,20:14:38.000,189,10981062,14165,0,1688847277,13106.00334748999,69.8730204300009,53524.9283664 2023-07-08,20:14:39.000,189,10981016,14285,0,1688847278,13105.94945701,69.91531521000434,53524.949327760005 2023-07-08,20:14:40.000,189,10981052,14805,0,1688847279,13105.94945701,69.93646260000241,53524.99125048001 2023-07-08,20:14:41.000,189,10981073,14645,0,1688847280,13105.94945701,69.92941347000306,53525.04016032001 2023-07-08,20:14:42.000,189,10981008,14605,0,1688847281,13105.98313855999,69.89416781999898,53525.0331732 2023-07-08,20:14:43.000,189,10981027,14405,0,1688847282,13106.04376534999,69.82367651999812,53525.02618608 2023-07-08,20:14:44.000,189,10981065,14485,0,1688847283,13106.117864759995,69.7743326100026,53525.068108800006 2023-07-08,20:14:45.000,189,10981059,14365,0,1688847284,13106.16501892999,69.74613608999789,53525.047147440004 2023-07-08,20:14:46.000,189,10981050,14445,0,1688847285,13106.16501892999,69.65449739999895,53525.117018640005 2023-07-08,20:14:47.000,189,10981076,14645,0,1688847286,13106.2121731,69.6615465299983,53525.068108800006 2023-07-08,20:14:48.000,189,10981026,14765,0,1688847287,13106.18522785999,69.61925175000215,53525.12400576 2023-07-08,20:14:49.000,189,10981067,14485,0,1688847288,13106.15154631,69.59810436000407,53525.068108800006 2023-07-08,20:14:50.000,189,10981057,14285,0,1688847289,13106.14480999999,69.58400609999808,53525.08907016001 2023-07-08,20:14:51.000,189,10981023,14485,0,1688847290,13106.04376534999,69.55580958000064,53525.019198960006 2023-07-08,20:14:52.000,189,10981042,14605,0,1688847291,13106.03029273,69.5276130600032,53525.07509592 2023-07-08,20:14:53.000,189,10981038,14525,0,1688847292,13105.98313855999,69.53466219000256,53524.998237600004 2023-07-08,20:14:54.000,189,10981025,14645,0,1688847293,13106.00334748999,69.4148269799989,53525.1030444 2023-07-08,20:14:55.000,189,10981028,14605,0,1688847294,13105.96966594,69.44302350000362,53525.08907016001 2023-07-08,20:14:56.000,189,10981040,14765,0,1688847295,13105.92924808,69.44302350000362,53525.0331732 2023-07-08,20:14:57.000,189,10981056,14485,0,1688847296,13105.935984389995,69.47122002000106,53525.1030444 2023-07-08,20:14:58.000,189,10981037,14685,0,1688847297,13105.92251176999,69.49236740999913,53525.047147440004 2023-07-08,20:14:59.000,189,10981012,14845,0,1688847298,13105.88209390999,69.54876045000128,53524.97727624 2023-07-08,20:15:00.000,189,10981041,14405,0,1688847299,13105.84841236,69.60515349000343,53524.97727624 2023-07-08,20:15:01.000,189,10981062,14525,0,1688847300,13105.90903915,69.64744826999959,53525.068108800006 2023-07-08,20:15:02.000,189,10981024,14285,0,1688847301,13105.88209390999,69.70384131000174,53525.04016032001 2023-07-08,20:15:03.000,189,10981039,14285,0,1688847302,13105.88883022,69.72498869999981,53525.09605728 2023-07-08,20:15:04.000,189,10981066,14405,0,1688847303,13105.88883022,69.76023435000388,53524.97727624 2023-07-08,20:15:05.000,189,10981037,14485,0,1688847304,13105.84841236,69.83072565000475,53524.86548232 2023-07-08,20:15:06.000,189,10981032,14565,0,1688847305,13105.90230283999,69.84482391000347,53524.949327760005 2023-07-08,20:15:07.000,189,10981064,14205,0,1688847306,13105.96292962999,69.76728348000324,53525.019198960006 2023-07-08,20:15:08.000,189,10981019,14725,0,1688847307,13105.88883022,69.80252913000004,53524.998237600004 2023-07-08,20:15:09.000,189,10981061,14485,0,1688847308,13106.016820109995,69.68269392000366,53525.11003152001 2023-07-08,20:15:10.000,189,10981041,14405,0,1688847309,13105.98987487,69.6615465299983,53525.12400576 2023-07-08,20:15:11.000,189,10981018,14445,0,1688847310,13105.96966594,69.54876045000128,53525.20086408 2023-07-08,20:15:12.000,189,10981072,14325,0,1688847311,13105.90903915,69.49941653999849,53525.17990272001 2023-07-08,20:15:13.000,189,10981060,14445,0,1688847312,13105.90903915,69.40777784999955,53525.08208304 2023-07-08,20:15:14.000,189,10981056,14445,0,1688847313,13105.84167604999,69.33728654999868,53525.05413456 2023-07-08,20:15:15.000,189,10981018,14725,0,1688847314,13105.86188497999,69.24564785999974,53525.08208304 2023-07-08,20:15:16.000,189,10981048,14685,0,1688847315,13105.88883022,69.18925482000486,53525.117018640005 2023-07-08,20:15:17.000,189,10981034,14685,0,1688847316,13105.88209390999,69.104665259998,53525.07509592 2023-07-08,20:15:18.000,189,10981076,14405,0,1688847317,13105.76084032999,69.0694196100012,53525.04016032001 2023-07-08,20:15:19.000,189,10981015,14525,0,1688847318,13105.626114129998,69.01302656999906,53525.1030444 2023-07-08,20:15:20.000,189,10981012,14245,0,1688847319,13105.437497450002,69.01302656999906,53525.1030444 2023-07-08,20:15:21.000,189,10981067,14645,0,1688847320,13105.269089699992,69.03417396000441,53525.08208304 2023-07-08,20:15:22.000,189,10981027,14525,0,1688847321,13105.05352778,69.118763520004,53525.01221184001 2023-07-08,20:15:23.000,189,10981053,14325,0,1688847322,13104.83122955,69.18220568999823,53524.963302 2023-07-08,20:15:24.000,189,10981041,14445,0,1688847323,13104.77060276,69.33023741999932,53525.019198960006 2023-07-08,20:15:25.000,189,10980981,14325,0,1688847324,13104.70997597,69.44302350000362,53525.01221184001 2023-07-08,20:15:26.000,189,10981067,14285,0,1688847325,13104.588722389999,69.54876045000128,53524.851508080006 2023-07-08,20:15:27.000,189,10981045,14525,0,1688847326,13104.64261286999,69.6756447900043,53524.87246944001 2023-07-08,20:15:28.000,189,10981052,14165,0,1688847327,13104.64934918,69.7743326100026,53524.82355960001 2023-07-08,20:15:29.000,189,10981005,14525,0,1688847328,13104.696503349995,69.84482391000347,53524.8584952 2023-07-08,20:15:30.000,189,10981025,14645,0,1688847329,13104.656085489994,69.94351173000177,53524.93535352 2023-07-08,20:15:31.000,189,10981048,14725,0,1688847330,13104.64934918,70.01400303000264,53524.93535352 2023-07-08,20:15:32.000,189,10981046,14525,0,1688847331,13104.548304529999,70.11269085000094,53524.92137928001 2023-07-08,20:15:33.000,189,10981073,14445,0,1688847332,13104.413578329993,70.16203476000373,53524.83753384 2023-07-08,20:15:34.000,189,10981042,14405,0,1688847333,13104.447259879998,70.23957519000396,53524.90740504 2023-07-08,20:15:35.000,189,10981016,14485,0,1688847334,13104.420314639989,70.26072258000204,53524.91439216 2023-07-08,20:15:36.000,189,10981007,14565,0,1688847335,13104.339478919988,70.28186997000012,53524.80958536 2023-07-08,20:15:37.000,189,10981049,14605,0,1688847336,13104.379896779988,70.31006649000483,53524.8584952 2023-07-08,20:15:38.000,189,10981036,14645,0,1688847337,13104.352951539993,70.28186997000012,53524.7187528 2023-07-08,20:15:39.000,189,10981046,14365,0,1688847338,13104.299061059988,70.2325260600046,53524.70477856001 2023-07-08,20:15:40.000,189,10981049,14525,0,1688847339,13104.352951539993,70.21842779999861,53524.788624 2023-07-08,20:15:41.000,189,10981043,14445,0,1688847340,13104.393369399993,70.12678910999966,53524.80259824001 2023-07-08,20:15:42.000,189,10981045,14325,0,1688847341,13104.413578329993,70.03515042000072,53524.788624 2023-07-08,20:15:43.000,189,10981055,14325,0,1688847342,13104.501150359989,69.95760999000049,53524.851508080006 2023-07-08,20:15:44.000,189,10981030,14365,0,1688847343,13104.54156821999,69.94351173000177,53524.77464976001 2023-07-08,20:15:45.000,189,10981029,14325,0,1688847344,13104.656085489994,69.91531521000434,53524.74670128 2023-07-08,20:15:46.000,189,10981037,14525,0,1688847345,13104.696503349995,69.89416781999898,53524.80958536 2023-07-08,20:15:47.000,189,10981028,14725,0,1688847346,13104.716712279995,69.8095782599994,53524.75368840001 2023-07-08,20:15:48.000,189,10981007,14525,0,1688847347,13104.656085489994,69.82367651999812,53524.7187528 2023-07-08,20:15:49.000,189,10981069,14605,0,1688847348,13104.676294419995,69.83777478000411,53524.788624 2023-07-08,20:15:50.000,189,10981074,14445,0,1688847349,13104.555040839994,69.85187304000283,53524.82355960001 2023-07-08,20:15:51.000,189,10981064,14565,0,1688847350,13104.440523569989,69.83072565000475,53524.76067552 2023-07-08,20:15:52.000,189,10980999,14445,0,1688847351,13104.299061059988,69.88711868999962,53524.788624 2023-07-08,20:15:53.000,189,10981002,14405,0,1688847352,13104.211489029993,69.93646260000241,53524.781636880005 2023-07-08,20:15:54.000,189,10981035,14485,0,1688847353,13104.096971760002,69.98580650999793,53524.711765680004 2023-07-08,20:15:55.000,189,10981097,14205,0,1688847354,13104.029608659992,69.98580650999793,53524.683817200006 2023-07-08,20:15:56.000,189,10981046,14285,0,1688847355,13104.063290209997,70.04924867999944,53524.72573992001 2023-07-08,20:15:57.000,189,10981045,14525,0,1688847356,13104.002663419997,70.07039607000479,53524.77464976001 2023-07-08,20:15:58.000,189,10981049,14365,0,1688847357,13103.861200909996,70.1197399800003,53524.732727040006 2023-07-08,20:15:59.000,189,10981033,14565,0,1688847358,13103.75341995,70.1690838900031,53524.76766264 2023-07-08,20:16:00.000,189,10981054,14365,0,1688847359,13103.638902679995,70.22547692999797,53524.72573992001 2023-07-08,20:16:01.000,189,10981068,14365,0,1688847360,13103.56480326999,70.26072258000204,53524.70477856001 2023-07-08,20:16:02.000,189,10981033,14365,0,1688847361,13103.51091279,70.31006649000483,53524.69080432 2023-07-08,20:16:03.000,189,10981059,14325,0,1688847362,13103.376186589994,70.31711562000419,53524.6488816 2023-07-08,20:16:04.000,189,10981054,14605,0,1688847363,13103.349241349999,70.35941040000034,53524.59997176 2023-07-08,20:16:05.000,189,10981036,14405,0,1688847364,13103.457022309994,70.3664595299997,53524.6488816 2023-07-08,20:16:06.000,189,10981029,14645,0,1688847365,13103.51091279,70.3312138800029,53524.69080432 2023-07-08,20:16:07.000,189,10981067,14525,0,1688847366,13103.57153958,70.29596822999883,53524.69779144 2023-07-08,20:16:08.000,189,10981060,14645,0,1688847367,13103.63216637,70.27482084000076,53524.53708768001 2023-07-08,20:16:09.000,189,10981027,14285,0,1688847368,13103.67258423,70.21137866999925,53524.565036160006 2023-07-08,20:16:10.000,189,10981059,14565,0,1688847369,13103.73321102,70.19728041000053,53524.58599752001 2023-07-08,20:16:11.000,189,10981094,14285,0,1688847370,13103.827519359991,70.16203476000373,53524.57202328 2023-07-08,20:16:12.000,189,10981019,14365,0,1688847371,13103.908355079991,70.17613302000245,53524.63490736001 2023-07-08,20:16:13.000,189,10981043,14445,0,1688847372,13104.009399729992,70.1197399800003,53524.64189448 2023-07-08,20:16:14.000,189,10981049,14325,0,1688847373,13104.123916999997,70.07039607000479,53524.62792024 2023-07-08,20:16:15.000,189,10981058,14565,0,1688847374,13104.231697959993,69.99990477000392,53524.64189448 2023-07-08,20:16:16.000,189,10981037,14285,0,1688847375,13104.305797369998,69.98580650999793,53524.6488816 2023-07-08,20:16:17.000,189,10981051,14365,0,1688847376,13104.339478919988,69.92941347000306,53524.69080432 2023-07-08,20:16:18.000,189,10981015,14285,0,1688847377,13104.272115819993,69.88006956000027,53524.65586872001 2023-07-08,20:16:19.000,189,10981037,14205,0,1688847378,13104.352951539993,69.80252913000004,53524.6488816 2023-07-08,20:16:20.000,189,10981021,14285,0,1688847379,13104.359687849988,69.75318522000453,53524.732727040006 2023-07-08,20:16:21.000,189,10981070,14685,0,1688847380,13104.467468809999,69.64039914000023,53524.76067552 2023-07-08,20:16:22.000,189,10981076,14365,0,1688847381,13104.588722389999,69.61220262000279,53524.82355960001 2023-07-08,20:16:23.000,189,10981067,14365,0,1688847382,13104.736921209995,69.53466219000256,53524.76067552 2023-07-08,20:16:24.000,189,10981049,14725,0,1688847383,13104.817756929995,69.50646566999785,53524.72573992001 2023-07-08,20:16:25.000,189,10981073,14405,0,1688847384,13105.006373609991,69.40777784999955,53524.75368840001 2023-07-08,20:16:26.000,189,10981031,14565,0,1688847385,13105.161308739996,69.37253220000275,53524.80259824001 2023-07-08,20:16:27.000,189,10981052,14405,0,1688847386,13105.248880769992,69.33728654999868,53524.79561112 2023-07-08,20:16:28.000,189,10981056,14405,0,1688847387,13105.248880769992,69.3161391600006,53524.72573992001 2023-07-08,20:16:29.000,189,10981045,14605,0,1688847388,13105.329716489992,69.23859873000038,53524.80259824001 2023-07-08,20:16:30.000,189,10981031,14485,0,1688847389,13105.343189109997,69.21040221000294,53524.9283664 2023-07-08,20:16:31.000,189,10981063,14565,0,1688847390,13105.296034940002,69.16810742999951,53524.87246944001 2023-07-08,20:16:32.000,189,10981038,14525,0,1688847391,13105.181517669997,69.16810742999951,53524.963302 2023-07-08,20:16:33.000,189,10981073,14725,0,1688847392,13104.98616467999,69.16105830000015,53524.94234064001 2023-07-08,20:16:34.000,189,10981058,14485,0,1688847393,13104.84470216999,69.12581265000335,53524.97727624 2023-07-08,20:16:35.000,189,10981056,14485,0,1688847394,13104.66282179999,69.11171439000464,53524.93535352 2023-07-08,20:16:36.000,189,10981065,14125,0,1688847395,13104.447259879998,69.13991091000207,53525.04016032001 2023-07-08,20:16:37.000,189,10981056,14645,0,1688847396,13104.265379509998,69.20335308000358,53525.047147440004 2023-07-08,20:16:38.000,189,10981025,14245,0,1688847397,13104.043081279997,69.25974611999845,53524.998237600004 2023-07-08,20:16:39.000,189,10981056,14365,0,1688847398,13103.921827699996,69.36548307000339,53524.949327760005 2023-07-08,20:16:40.000,189,10981084,14245,0,1688847399,13103.840991979996,69.47122002000106,53525.02618608 2023-07-08,20:16:41.000,189,10981056,14445,0,1688847400,13103.888146149991,69.57695696999872,53524.95631488 2023-07-08,20:16:42.000,189,10981055,14365,0,1688847401,13103.915091390001,69.69679218000238,53524.97727624 2023-07-08,20:16:43.000,189,10981049,14565,0,1688847402,13103.982454489997,69.83777478000411,53524.90740504 2023-07-08,20:16:44.000,189,10981074,14485,0,1688847403,13104.036344970002,69.97875737999857,53524.90740504 2023-07-08,20:16:45.000,189,10981087,14565,0,1688847404,13104.258643200003,70.07744520000415,53524.94234064001 2023-07-08,20:16:46.000,189,10981060,14205,0,1688847405,13104.312533679993,70.14088736999838,53524.97028912001 2023-07-08,20:16:47.000,189,10981047,14365,0,1688847406,13104.386633089998,70.21842779999861,53524.91439216 2023-07-08,20:16:48.000,189,10981069,14365,0,1688847407,13104.447259879998,70.24662432000332,53524.949327760005 2023-07-08,20:16:49.000,189,10981067,14285,0,1688847408,13104.588722389999,70.21842779999861,53524.97028912001 2023-07-08,20:16:50.000,189,10981069,14205,0,1688847409,13104.635876559994,70.19728041000053,53524.97028912001 2023-07-08,20:16:51.000,189,10981023,14645,0,1688847410,13104.64261286999,70.21137866999925,53525.00522472 2023-07-08,20:16:52.000,189,10981048,14445,0,1688847411,13104.588722389999,70.27482084000076,53525.068108800006 2023-07-08,20:16:53.000,189,10981093,14045,0,1688847412,13104.460732499989,70.21842779999861,53525.019198960006 2023-07-08,20:16:54.000,189,10981087,14485,0,1688847413,13104.326006299998,70.24662432000332,53525.047147440004 2023-07-08,20:16:55.000,189,10981061,14525,0,1688847414,13104.184543789997,70.29596822999883,53525.117018640005 2023-07-08,20:16:56.000,189,10981081,14405,0,1688847415,13103.989190799992,70.3312138800029,53525.214838320004 2023-07-08,20:16:57.000,189,10981027,14525,0,1688847416,13103.894882460001,70.38055778999842,53525.14496712 2023-07-08,20:16:58.000,189,10981075,14205,0,1688847417,13103.73321102,70.41580344000249,53525.08208304 2023-07-08,20:16:59.000,189,10981055,14565,0,1688847418,13103.63216637,70.44399995999993,53525.117018640005 2023-07-08,20:17:00.000,189,10981052,14365,0,1688847419,13103.62543005999,70.50039300000208,53525.13798000001 2023-07-08,20:17:01.000,189,10981063,14245,0,1688847420,13103.70626577999,70.52858951999951,53525.09605728 2023-07-08,20:17:02.000,189,10981041,14205,0,1688847421,13103.76689256999,70.56383517000359,53525.11003152001 2023-07-08,20:17:03.000,189,10981059,14525,0,1688847422,13103.854464600001,70.54268777999823,53525.117018640005 2023-07-08,20:17:04.000,189,10981034,14325,0,1688847423,13103.881409839996,70.58498256000166,53525.07509592 2023-07-08,20:17:05.000,189,10981017,14245,0,1688847424,13104.009399729992,70.6131790799991,53525.05413456 2023-07-08,20:17:06.000,189,10981077,14245,0,1688847425,13104.063290209997,70.6131790799991,53525.07509592 2023-07-08,20:17:07.000,189,10981041,14445,0,1688847426,13104.137389620002,70.58498256000166,53525.05413456 2023-07-08,20:17:08.000,189,10981071,14365,0,1688847427,13104.103708069997,70.60612994999974,53525.019198960006 2023-07-08,20:17:09.000,189,10981040,14285,0,1688847428,13104.137389620002,70.58498256000166,53525.09605728 2023-07-08,20:17:10.000,189,10981064,14245,0,1688847429,13104.191280099993,70.5779334300023,53525.13099288 2023-07-08,20:17:11.000,189,10981075,14325,0,1688847430,13104.177807480002,70.5779334300023,53525.117018640005 2023-07-08,20:17:12.000,189,10981032,14245,0,1688847431,13104.164334859997,70.59203169000102,53525.1729156 2023-07-08,20:17:13.000,189,10981064,14445,0,1688847432,13104.110444379992,70.60612994999974,53525.13099288 2023-07-08,20:17:14.000,189,10981050,14325,0,1688847433,13104.009399729992,70.64842473000317,53525.14496712 2023-07-08,20:17:15.000,189,10981062,14525,0,1688847434,13103.915091390001,70.71186690000468,53525.13099288 2023-07-08,20:17:16.000,189,10981048,14445,0,1688847435,13103.847728289991,70.7612108100002,53525.214838320004 2023-07-08,20:17:17.000,189,10981041,14165,0,1688847436,13103.780365189996,70.78235819999827,53525.19387696 2023-07-08,20:17:18.000,189,10981058,14725,0,1688847437,13103.578275889995,70.83170211000106,53525.20086408 2023-07-08,20:17:19.000,189,10981081,14645,0,1688847438,13103.457022309994,70.88809515000321,53525.14496712 2023-07-08,20:17:20.000,189,10981041,14285,0,1688847439,13103.416604449994,70.91629167000065,53525.20785120001 2023-07-08,20:17:21.000,189,10981052,14445,0,1688847440,13103.349241349999,70.97973384000215,53525.14496712 2023-07-08,20:17:22.000,189,10981094,14605,0,1688847441,13103.38292289999,71.06432340000174,53525.22881256001 2023-07-08,20:17:23.000,189,10981033,14645,0,1688847442,13103.44354968999,71.0713725300011,53525.09605728 2023-07-08,20:17:24.000,189,10981041,14485,0,1688847443,13103.578275889995,71.13481470000261,53525.1030444 2023-07-08,20:17:25.000,189,10980994,14525,0,1688847444,13103.901618769996,71.14186383000197,53525.165928480004 2023-07-08,20:17:26.000,189,10981034,14525,0,1688847445,13104.123916999997,71.12776557000325,53525.22881256001 2023-07-08,20:17:27.000,189,10981061,14205,0,1688847446,13104.319269989988,71.12776557000325,53525.19387696 2023-07-08,20:17:28.000,189,10981097,14525,0,1688847447,13104.427050949998,71.12776557000325,53525.15894136001 2023-07-08,20:17:29.000,189,10981056,14405,0,1688847448,13104.568513459999,71.11366731000453,53525.22881256001 2023-07-08,20:17:30.000,189,10981112,14325,0,1688847449,13104.62240393999,71.02202861999831,53525.235799680006 2023-07-08,20:17:31.000,189,10981073,14565,0,1688847450,13104.736921209995,70.98678297000151,53525.284709520005 2023-07-08,20:17:32.000,189,10981083,14525,0,1688847451,13104.757130139995,70.93743905999872,53525.4174648 2023-07-08,20:17:33.000,189,10981066,14525,0,1688847452,13104.7301849,70.8598986299985,53525.382529200004 2023-07-08,20:17:34.000,189,10981067,14285,0,1688847453,13104.66955811,70.81055472000298,53525.452400400005 2023-07-08,20:17:35.000,189,10981026,14285,0,1688847454,13104.656085489994,70.74711255000148,53525.54323296001 2023-07-08,20:17:36.000,189,10981036,14365,0,1688847455,13104.528095599999,70.69071950999933,53525.54323296001 2023-07-08,20:17:37.000,189,10981020,14445,0,1688847456,13104.406842019998,70.69776863999869,53525.49432312001 2023-07-08,20:17:38.000,189,10981008,14445,0,1688847457,13104.204752719997,70.67662125000061,53525.46637464 2023-07-08,20:17:39.000,189,10981062,14325,0,1688847458,13104.096971760002,70.66252299000189,53525.46637464 2023-07-08,20:17:40.000,189,10981028,14525,0,1688847459,13103.962245559997,70.65547386000253,53525.49432312001 2023-07-08,20:17:41.000,189,10981043,14485,0,1688847460,13103.935300320001,70.62727733999782,53525.47336176001 2023-07-08,20:17:42.000,189,10981037,14245,0,1688847461,13103.83425567,70.64842473000317,53525.46637464 2023-07-08,20:17:43.000,189,10981069,14485,0,1688847462,13103.807310429991,70.64842473000317,53525.45938752 2023-07-08,20:17:44.000,189,10981055,14245,0,1688847463,13103.787101499991,70.74006342000212,53525.38951632 2023-07-08,20:17:45.000,189,10981032,14525,0,1688847464,13103.840991979996,70.74711255000148,53525.43143904 2023-07-08,20:17:46.000,189,10981044,14445,0,1688847465,13103.874673530001,70.75416168000083,53525.46637464 2023-07-08,20:17:47.000,189,10981049,14605,0,1688847466,13103.921827699996,70.78235819999827,53525.41047768 2023-07-08,20:17:48.000,189,10981051,14565,0,1688847467,13103.908355079991,70.8598986299985,53525.34759360001 2023-07-08,20:17:49.000,189,10981036,14405,0,1688847468,13103.982454489997,70.88809515000321,53525.31964512 2023-07-08,20:17:50.000,189,10981017,14645,0,1688847469,13104.029608659992,70.89514428000257,53525.39650344001 2023-07-08,20:17:51.000,189,10981083,14365,0,1688847470,13104.056553900002,70.93743905999872,53525.403490560006 2023-07-08,20:17:52.000,189,10981062,14405,0,1688847471,13104.070026519992,70.96563558000344,53525.48034888 2023-07-08,20:17:53.000,189,10981054,14045,0,1688847472,13104.056553900002,70.97973384000215,53525.452400400005 2023-07-08,20:17:54.000,189,10981037,14285,0,1688847473,13104.016136040002,71.0713725300011,53525.31964512 2023-07-08,20:17:55.000,189,10981075,14325,0,1688847474,13104.002663419997,71.07842166000046,53525.38951632 2023-07-08,20:17:56.000,189,10981029,14245,0,1688847475,13104.016136040002,71.1066181799979,53525.43143904 2023-07-08,20:17:57.000,189,10981045,14365,0,1688847476,13104.070026519992,71.14891296000133,53525.38951632 2023-07-08,20:17:58.000,189,10981101,14205,0,1688847477,13103.982454489997,71.19120774000476,53525.382529200004 2023-07-08,20:17:59.000,189,10981050,14245,0,1688847478,13103.935300320001,71.2194042600022,53525.312658 2023-07-08,20:18:00.000,189,10981085,14445,0,1688847479,13103.928564009992,71.26169903999835,53525.382529200004 2023-07-08,20:18:01.000,189,10981025,14565,0,1688847480,13103.962245559997,71.30399382000178,53525.34759360001 2023-07-08,20:18:02.000,189,10981050,14485,0,1688847481,13103.915091390001,71.381534250002,53525.42445192001 2023-07-08,20:18:03.000,189,10981037,14565,0,1688847482,13103.908355079991,71.40973076999944,53525.36156784 2023-07-08,20:18:04.000,189,10981041,14365,0,1688847483,13103.928564009992,71.46612381000159,53525.39650344001 2023-07-08,20:18:05.000,189,10981020,14485,0,1688847484,13104.009399729992,71.51546772000438,53525.45938752 2023-07-08,20:18:06.000,189,10981059,14445,0,1688847485,13103.955509250001,71.5648116299999,53525.44541328001 2023-07-08,20:18:07.000,189,10981042,14325,0,1688847486,13103.995927110002,71.58595901999797,53525.36156784 2023-07-08,20:18:08.000,189,10981047,14365,0,1688847487,13103.995927110002,71.61415554000268,53525.36855496 2023-07-08,20:18:09.000,189,10981043,14565,0,1688847488,13104.090235449992,71.64235206000012,53525.42445192001 2023-07-08,20:18:10.000,189,10981030,14525,0,1688847489,13104.184543789997,71.64235206000012,53525.45938752 2023-07-08,20:18:11.000,189,10981069,14525,0,1688847490,13104.238434270002,71.67054858000483,53525.39650344001 2023-07-08,20:18:12.000,189,10981051,14205,0,1688847491,13104.312533679993,71.69169597000291,53525.501310240004 2023-07-08,20:18:13.000,189,10981024,14365,0,1688847492,13104.379896779988,71.69169597000291,53525.47336176001 2023-07-08,20:18:14.000,189,10981091,14245,0,1688847493,13104.359687849988,71.69169597000291,53525.46637464 2023-07-08,20:18:15.000,189,10981045,14365,0,1688847494,13104.427050949998,71.68464684000355,53525.51528448001 2023-07-08,20:18:16.000,189,10981052,14365,0,1688847495,13104.453996189994,71.67054858000483,53525.41047768 2023-07-08,20:18:17.000,189,10981061,14285,0,1688847496,13104.427050949998,71.69874510000227,53525.382529200004 2023-07-08,20:18:18.000,189,10981067,14725,0,1688847497,13104.406842019998,71.67759771000419,53525.39650344001 2023-07-08,20:18:19.000,189,10981039,14405,0,1688847498,13104.467468809999,71.67054858000483,53525.403490560006 2023-07-08,20:18:20.000,189,10981005,14165,0,1688847499,13104.534831909994,71.64940118999948,53525.53624584 2023-07-08,20:18:21.000,189,10981027,14205,0,1688847500,13104.575249769994,71.67759771000419,53525.54323296001 2023-07-08,20:18:22.000,189,10980997,14565,0,1688847501,13104.588722389999,71.65645031999884,53525.620091280005 2023-07-08,20:18:23.000,189,10981041,14405,0,1688847502,13104.656085489994,71.65645031999884,53525.59912992 2023-07-08,20:18:24.000,189,10981061,14645,0,1688847503,13104.64261286999,71.6282538000014,53525.54323296001 2023-07-08,20:18:25.000,189,10981033,14285,0,1688847504,13104.64934918,71.64235206000012,53525.550220080004 2023-07-08,20:18:26.000,189,10981050,14365,0,1688847505,13104.72344858999,71.6634994499982,53525.58515568 2023-07-08,20:18:27.000,189,10981004,14605,0,1688847506,13104.757130139995,71.64235206000012,53525.56419432001 2023-07-08,20:18:28.000,189,10981013,14245,0,1688847507,13104.72344858999,71.63530293000076,53525.54323296001 2023-07-08,20:18:29.000,189,10981027,14445,0,1688847508,13104.81102062,71.64940118999948,53525.59912992 2023-07-08,20:18:30.000,189,10981036,14205,0,1688847509,13104.87164741,71.60005728000397,53525.72489808 2023-07-08,20:18:31.000,189,10981014,14085,0,1688847510,13104.88512002999,71.69169597000291,53525.77380792 2023-07-08,20:18:32.000,189,10981017,14325,0,1688847511,13104.858174789995,71.71284336000099,53525.80874352001 2023-07-08,20:18:33.000,189,10981008,14445,0,1688847512,13104.817756929995,71.74103987999843,53525.74585944 2023-07-08,20:18:34.000,189,10981026,14365,0,1688847513,13104.7301849,71.79743292000057,53525.717910960004 2023-07-08,20:18:35.000,189,10981069,14525,0,1688847514,13104.66955811,71.86087509000208,53525.717910960004 2023-07-08,20:18:36.000,189,10981078,14205,0,1688847515,13104.64261286999,71.91726813000423,53525.86464048 2023-07-08,20:18:37.000,189,10981056,14325,0,1688847516,13104.575249769994,71.95956291000039,53525.8017564 2023-07-08,20:18:38.000,189,10980993,14005,0,1688847517,13104.393369399993,72.0230050800019,53525.82271776 2023-07-08,20:18:39.000,189,10981028,14405,0,1688847518,13104.305797369998,72.05825072999869,53525.836692000004 2023-07-08,20:18:40.000,189,10981056,14285,0,1688847519,13104.204752719997,72.10054551000212,53525.85066624001 2023-07-08,20:18:41.000,189,10981026,14485,0,1688847520,13104.083499139997,72.21333158999914,53525.81573064 2023-07-08,20:18:42.000,189,10981071,14605,0,1688847521,13104.016136040002,72.26972463000129,53525.82970488001 2023-07-08,20:18:43.000,189,10981035,14445,0,1688847522,13103.867937219991,72.34726506000152,53525.80874352001 2023-07-08,20:18:44.000,189,10981024,14405,0,1688847523,13103.800574119996,72.44595287999982,53525.89957608001 2023-07-08,20:18:45.000,189,10981016,14285,0,1688847524,13103.83425567,72.51644418000069,53525.9414988 2023-07-08,20:18:46.000,189,10981075,14205,0,1688847525,13103.81404674,72.55873896000412,53526.01835712001 2023-07-08,20:18:47.000,189,10981069,14525,0,1688847526,13103.760156259996,72.62218112999835,53526.01137 2023-07-08,20:18:48.000,189,10981052,14165,0,1688847527,13103.70626577999,72.6785741700005,53525.92752456001 2023-07-08,20:18:49.000,189,10981025,14365,0,1688847528,13103.68605684999,72.71381982000457,53525.84367912 2023-07-08,20:18:50.000,189,10981085,14485,0,1688847529,13103.73321102,72.73496721000265,53525.9414988 2023-07-08,20:18:51.000,189,10981018,14405,0,1688847530,13103.840991979996,72.77021285999945,53525.93451168 2023-07-08,20:18:52.000,189,10981029,14525,0,1688847531,13103.894882460001,72.79840938000416,53525.955473040005 2023-07-08,20:18:53.000,189,10981076,14365,0,1688847532,13103.942036629996,72.84775328999967,53525.89258896 2023-07-08,20:18:54.000,189,10981049,14405,0,1688847533,13104.002663419997,72.86890067999775,53526.03931848 2023-07-08,20:18:55.000,189,10981033,14125,0,1688847534,13104.123916999997,72.85480241999903,53526.10918968 2023-07-08,20:18:56.000,189,10981079,14205,0,1688847535,13104.238434270002,72.91119546000118,53526.09521544001 2023-07-08,20:18:57.000,189,10981044,14245,0,1688847536,13104.251906889993,72.89709720000246,53526.123163920005 2023-07-08,20:18:58.000,189,10981055,14645,0,1688847537,13104.238434270002,72.90414633000182,53526.053292720004 2023-07-08,20:18:59.000,189,10981032,14525,0,1688847538,13104.272115819993,72.91119546000118,53525.89957608001 2023-07-08,20:19:00.000,189,10981042,14125,0,1688847539,13104.352951539993,72.91119546000118,53525.98342152 2023-07-08,20:19:01.000,189,10981046,14245,0,1688847540,13104.393369399993,72.86890067999775,53526.01835712001 2023-07-08,20:19:02.000,189,10981019,14325,0,1688847541,13104.406842019998,72.84070416000031,53526.01137 2023-07-08,20:19:03.000,189,10981000,14325,0,1688847542,13104.453996189994,72.84775328999967,53526.01137 2023-07-08,20:19:04.000,189,10981044,14405,0,1688847543,13104.420314639989,72.8266059000016,53525.9414988 2023-07-08,20:19:05.000,189,10981054,14445,0,1688847544,13104.453996189994,72.8266059000016,53525.91355032 2023-07-08,20:19:06.000,189,10981044,14045,0,1688847545,13104.507886669999,72.7913602500048,53525.92752456001 2023-07-08,20:19:07.000,189,10980997,14565,0,1688847546,13104.58198607999,72.75611460000073,53525.96944728 2023-07-08,20:19:08.000,189,10981054,14605,0,1688847547,13104.62914025,72.72086895000393,53525.955473040005 2023-07-08,20:19:09.000,189,10981074,14365,0,1688847548,13104.676294419995,72.6785741700005,53525.92053744 2023-07-08,20:19:10.000,189,10981052,14485,0,1688847549,13104.777339069995,72.62923025999771,53526.074254080006 2023-07-08,20:19:11.000,189,10981019,14245,0,1688847550,13104.77060276,72.60103374000028,53526.03931848 2023-07-08,20:19:12.000,189,10981048,14445,0,1688847551,13104.77060276,72.53759156999877,53526.03931848 2023-07-08,20:19:13.000,189,10981011,14565,0,1688847552,13104.716712279995,72.52349331000005,53525.99739576001 2023-07-08,20:19:14.000,189,10981005,14365,0,1688847553,13104.676294419995,72.50234592000197,53525.99739576001 2023-07-08,20:19:15.000,189,10981053,14485,0,1688847554,13104.64934918,72.49529679000261,53525.98342152 2023-07-08,20:19:16.000,189,10981046,14325,0,1688847555,13104.635876559994,72.47414940000453,53526.08822832 2023-07-08,20:19:17.000,189,10981050,14245,0,1688847556,13104.615667629994,72.50939505000133,53526.06726696001 2023-07-08,20:19:18.000,189,10980997,14285,0,1688847557,13104.494414049994,72.50939505000133,53526.025344240006 2023-07-08,20:19:19.000,189,10981038,14325,0,1688847558,13104.460732499989,72.56578809000348,53526.025344240006 2023-07-08,20:19:20.000,189,10981006,14565,0,1688847559,13104.393369399993,72.57283722000284,53526.0812412 2023-07-08,20:19:21.000,189,10981017,14245,0,1688847560,13104.258643200003,72.62923025999771,53526.004382880004 2023-07-08,20:19:22.000,189,10981064,14365,0,1688847561,13104.177807480002,72.67152504000114,53526.04630560001 2023-07-08,20:19:23.000,189,10981052,14285,0,1688847562,13103.995927110002,72.7772619899988,53525.87861472001 2023-07-08,20:19:24.000,189,10981027,14205,0,1688847563,13104.022872349997,72.76316373000009,53526.025344240006 2023-07-08,20:19:25.000,189,10980995,13885,0,1688847564,13103.948772939992,72.83365503000095,53526.03233136 2023-07-08,20:19:26.000,189,10981017,14245,0,1688847565,13103.948772939992,72.8900480700031,53526.03931848 2023-07-08,20:19:27.000,189,10981014,14045,0,1688847566,13103.874673530001,72.93939197999862,53525.906563200006 2023-07-08,20:19:28.000,189,10980997,14325,0,1688847567,13103.861200909996,73.00988327999949,53525.82271776 2023-07-08,20:19:29.000,189,10981060,14525,0,1688847568,13103.888146149991,73.06627632000163,53525.8716276 2023-07-08,20:19:30.000,189,10981067,14605,0,1688847569,13103.982454489997,73.08037458000035,53525.89957608001 2023-07-08,20:19:31.000,189,10981028,14285,0,1688847570,13104.070026519992,73.12971849000314,53525.89258896 2023-07-08,20:19:32.000,189,10981040,14565,0,1688847571,13104.103708069997,73.14381675000186,53525.8716276 2023-07-08,20:19:33.000,189,10981037,14365,0,1688847572,13104.096971760002,73.1720132699993,53525.787782160005 2023-07-08,20:19:34.000,189,10981017,14325,0,1688847573,13104.184543789997,73.20020979000401,53525.80874352001 2023-07-08,20:19:35.000,189,10981018,14525,0,1688847574,13104.299061059988,73.25660282999888,53525.97643440001 2023-07-08,20:19:36.000,189,10981028,14365,0,1688847575,13104.258643200003,73.27775022000424,53525.93451168 2023-07-08,20:19:37.000,189,10981003,13885,0,1688847576,13104.326006299998,73.32004500000039,53525.8716276 2023-07-08,20:19:38.000,189,10981028,14645,0,1688847577,13104.245170579998,73.34824151999783,53525.87861472001 2023-07-08,20:19:39.000,189,10981026,14165,0,1688847578,13104.346215229998,73.37643804000254,53525.92053744 2023-07-08,20:19:40.000,189,10981013,14445,0,1688847579,13104.251906889993,73.37643804000254,53525.92053744 2023-07-08,20:19:41.000,189,10981030,14245,0,1688847580,13104.191280099993,73.36233978000382,53525.93451168 2023-07-08,20:19:42.000,189,10981044,14405,0,1688847581,13104.171071169993,73.34824151999783,53526.053292720004 2023-07-08,20:19:43.000,189,10981035,14125,0,1688847582,13104.110444379992,73.3834871700019,53526.09521544001 2023-07-08,20:19:44.000,189,10981075,14005,0,1688847583,13103.915091390001,73.41168368999934,53526.06027984 2023-07-08,20:19:45.000,189,10981083,14365,0,1688847584,13103.827519359991,73.42578194999805,53526.0812412 2023-07-08,20:19:46.000,189,10981060,14525,0,1688847585,13103.73321102,73.41168368999934,53526.14412528001 2023-07-08,20:19:47.000,189,10981020,14405,0,1688847586,13103.618693749995,73.3834871700019,53526.01835712001 2023-07-08,20:19:48.000,189,10981063,14165,0,1688847587,13103.450286,73.37643804000254,53526.06726696001 2023-07-08,20:19:49.000,189,10981048,14445,0,1688847588,13103.32229610999,73.33414325999911,53526.01137 2023-07-08,20:19:50.000,189,10981045,14085,0,1688847589,13103.329032419999,73.32004500000039,53526.13015104 2023-07-08,20:19:51.000,189,10981031,14285,0,1688847590,13103.261669319989,73.34119238999847,53526.074254080006 2023-07-08,20:19:52.000,189,10981017,14365,0,1688847591,13103.153888359993,73.31299587000103,53526.053292720004 2023-07-08,20:19:53.000,189,10981020,14245,0,1688847592,13103.025898469998,73.31299587000103,53525.857653360006 2023-07-08,20:19:54.000,189,10981077,14205,0,1688847593,13102.918117510002,73.25660282999888,53525.82970488001 2023-07-08,20:19:55.000,189,10981052,14645,0,1688847594,13102.870963339992,73.24250457000016,53525.738872320006 2023-07-08,20:19:56.000,189,10981013,14365,0,1688847595,13102.978744300002,73.18611152999802,53526.004382880004 2023-07-08,20:19:57.000,189,10981016,14165,0,1688847596,13103.012425849993,73.14381675000186,53525.9414988 2023-07-08,20:19:58.000,189,10981020,14165,0,1688847597,13102.945062749997,73.15086588000122,53525.89957608001 2023-07-08,20:19:59.000,189,10981035,14045,0,1688847598,13102.904644889997,73.1367676200025,53525.89957608001 2023-07-08,20:20:00.000,189,10981045,14285,0,1688847599,13102.951799059992,73.04512893000356,53525.92053744 2023-07-08,20:20:01.000,189,10981064,14285,0,1688847600,13102.924853819997,73.01693240999884,53525.836692000004 2023-07-08,20:20:02.000,189,10981015,14405,0,1688847601,13102.918117510002,72.98168676000205,53525.85066624001 2023-07-08,20:20:03.000,189,10981025,14525,0,1688847602,13102.844018099997,72.96053937000397,53525.74585944 2023-07-08,20:20:04.000,189,10981053,14045,0,1688847603,13102.817072860002,72.9252937199999,53525.79476928 2023-07-08,20:20:05.000,189,10981025,14205,0,1688847604,13102.850754409992,72.84070416000031,53525.86464048 2023-07-08,20:20:06.000,189,10981028,14245,0,1688847605,13102.823809169997,72.78431111999816,53525.8017564 2023-07-08,20:20:07.000,189,10980996,14125,0,1688847606,13102.776655000001,72.78431111999816,53525.82970488001 2023-07-08,20:20:08.000,189,10981003,14045,0,1688847607,13102.682346659996,72.68562329999986,53525.77380792 2023-07-08,20:20:09.000,189,10981118,14365,0,1688847608,13102.621719869996,72.69267242999922,53525.787782160005 2023-07-08,20:20:10.000,189,10980998,14525,0,1688847609,13102.561093079996,72.63627939000435,53525.885601840004 2023-07-08,20:20:11.000,189,10981070,14245,0,1688847610,13102.50720259999,72.60808286999963,53525.955473040005 2023-07-08,20:20:12.000,189,10981044,14565,0,1688847611,13102.460048429995,72.54464069999813,53525.98342152 2023-07-08,20:20:13.000,189,10981028,14485,0,1688847612,13102.36574008999,72.53054243999941,53525.9414988 2023-07-08,20:20:14.000,189,10981027,14205,0,1688847613,13102.278168059995,72.49529679000261,53525.97643440001 2023-07-08,20:20:15.000,189,10981015,14565,0,1688847614,13102.24448650999,72.48824766000325,53525.906563200006 2023-07-08,20:20:16.000,189,10981066,14525,0,1688847615,13102.24448650999,72.4318546200011,53525.94848592001 2023-07-08,20:20:17.000,189,10981043,14125,0,1688847616,13102.14344185999,72.41775636000239,53525.885601840004 2023-07-08,20:20:18.000,189,10981014,14245,0,1688847617,13102.12323292999,72.44595287999982,53525.92053744 2023-07-08,20:20:19.000,189,10981052,14085,0,1688847618,13102.001979349989,72.41070723000303,53525.85066624001 2023-07-08,20:20:20.000,189,10980995,14285,0,1688847619,13101.934616249993,72.42480549000175,53525.89258896 2023-07-08,20:20:21.000,189,10981019,14045,0,1688847620,13101.961561489989,72.38955983999767,53526.03931848 2023-07-08,20:20:22.000,189,10981038,14565,0,1688847621,13101.948088869998,72.35431419000088,53525.96944728 2023-07-08,20:20:23.000,189,10981044,14325,0,1688847622,13101.847044219998,72.35431419000088,53525.955473040005 2023-07-08,20:20:24.000,189,10981060,14165,0,1688847623,13101.772944809993,72.29792114999873,53525.885601840004 2023-07-08,20:20:25.000,189,10981085,14085,0,1688847624,13101.752735879993,72.29087201999937,53525.93451168 2023-07-08,20:20:26.000,189,10981005,14205,0,1688847625,13101.745999569997,72.2344789800045,53525.87861472001 2023-07-08,20:20:27.000,189,10981044,14485,0,1688847626,13101.705581709997,72.19923333000042,53525.82271776 2023-07-08,20:20:28.000,189,10981005,14125,0,1688847627,13101.658427540002,72.15693855000427,53525.75983368001 2023-07-08,20:20:29.000,189,10981044,14245,0,1688847628,13101.631482299992,72.14988942000491,53525.787782160005 2023-07-08,20:20:30.000,189,10981021,14405,0,1688847629,13101.671900159992,72.07234899000468,53525.87861472001 2023-07-08,20:20:31.000,189,10981041,14245,0,1688847630,13101.651691229992,72.1216929000002,53525.86464048 2023-07-08,20:20:32.000,189,10981084,14245,0,1688847631,13101.624745989997,72.07234899000468,53525.84367912 2023-07-08,20:20:33.000,189,10981029,14405,0,1688847632,13101.604537059997,72.04415246999997,53525.82970488001 2023-07-08,20:20:34.000,189,10981066,14285,0,1688847633,13101.557382890001,72.03710334000061,53525.82271776 2023-07-08,20:20:35.000,189,10981039,14285,0,1688847634,13101.503492409996,72.05825072999869,53525.68297536001 2023-07-08,20:20:36.000,189,10981053,14765,0,1688847635,13101.537173960001,72.06529985999805,53525.73188520001 2023-07-08,20:20:37.000,189,10981068,14445,0,1688847636,13101.537173960001,72.09349638000276,53525.787782160005 2023-07-08,20:20:38.000,189,10981046,14245,0,1688847637,13101.510228719992,72.14988942000491,53525.80874352001 2023-07-08,20:20:39.000,189,10980997,14485,0,1688847638,13101.442865619996,72.16398768000363,53525.81573064 2023-07-08,20:20:40.000,189,10981074,14485,0,1688847639,13101.469810859991,72.17103681000299,53525.82271776 2023-07-08,20:20:41.000,189,10980995,14605,0,1688847640,13101.37550252,72.19923333000042,53525.7668208 2023-07-08,20:20:42.000,189,10980997,14445,0,1688847641,13101.35529359,72.24857724000321,53525.787782160005 2023-07-08,20:20:43.000,189,10981031,14405,0,1688847642,13101.2946668,72.29087201999937,53525.689962480006 2023-07-08,20:20:44.000,189,10981031,14725,0,1688847643,13101.21383108,72.32611767000344,53525.65502688 2023-07-08,20:20:45.000,189,10981056,14285,0,1688847644,13101.260985249995,72.32611767000344,53525.787782160005 2023-07-08,20:20:46.000,189,10981018,14125,0,1688847645,13101.21383108,72.36136332000024,53525.71092384001 2023-07-08,20:20:47.000,189,10980996,14205,0,1688847646,13101.14646797999,72.39660897000431,53525.72489808 2023-07-08,20:20:48.000,189,10981044,14445,0,1688847647,13101.10605011999,72.41070723000303,53525.73188520001 2023-07-08,20:20:49.000,189,10981047,14125,0,1688847648,13101.06563225999,72.43890375000046,53525.68297536001 2023-07-08,20:20:50.000,189,10981049,14565,0,1688847649,13101.05215964,72.43890375000046,53525.68297536001 2023-07-08,20:20:51.000,189,10981057,14445,0,1688847650,13100.998269159994,72.44595287999982,53525.70393672 2023-07-08,20:20:52.000,189,10981036,14165,0,1688847651,13101.00500546999,72.45300200999918,53525.61310416001 2023-07-08,20:20:53.000,189,10981034,14325,0,1688847652,13100.98479653999,72.50234592000197,53525.58515568 2023-07-08,20:20:54.000,189,10981009,14205,0,1688847653,13100.978060229994,72.4811985300039,53525.56419432001 2023-07-08,20:20:55.000,189,10981043,14245,0,1688847654,13100.998269159994,72.53054243999941,53525.66201400001 2023-07-08,20:20:56.000,189,10981030,14165,0,1688847655,13100.96458760999,72.51644418000069,53525.64105264001 2023-07-08,20:20:57.000,189,10980969,14325,0,1688847656,13100.97132392,72.57283722000284,53525.54323296001 2023-07-08,20:20:58.000,189,10981032,14565,0,1688847657,13100.951114989999,72.5798863500022,53525.56419432001 2023-07-08,20:20:59.000,189,10980998,14365,0,1688847658,13100.930906059999,72.62218112999835,53525.5572072 2023-07-08,20:21:00.000,189,10981026,14405,0,1688847659,13100.94437867999,72.615131999999,53525.57816856 2023-07-08,20:21:01.000,189,10981012,14365,0,1688847660,13100.92416974999,72.69267242999922,53525.64105264001 2023-07-08,20:21:02.000,189,10981012,14245,0,1688847661,13100.998269159994,72.65742678000242,53525.689962480006 2023-07-08,20:21:03.000,189,10981040,14405,0,1688847662,13101.02521439999,72.6785741700005,53525.66201400001 2023-07-08,20:21:04.000,189,10981080,14005,0,1688847663,13101.04542332999,72.74201634000201,53525.571181440006 2023-07-08,20:21:05.000,189,10981027,14645,0,1688847664,13101.0925775,72.7913602500048,53525.60611704 2023-07-08,20:21:06.000,189,10981013,14085,0,1688847665,13101.099313809995,72.81955677000224,53525.58515568 2023-07-08,20:21:07.000,189,10981014,14325,0,1688847666,13101.200358459995,72.86890067999775,53525.64803976 2023-07-08,20:21:08.000,189,10981064,14205,0,1688847667,13101.200358459995,72.91824459000054,53525.57816856 2023-07-08,20:21:09.000,189,10981036,14165,0,1688847668,13101.281194179996,72.94644110999798,53525.53624584 2023-07-08,20:21:10.000,189,10981004,14165,0,1688847669,13101.35529359,72.96758850000333,53525.65502688 2023-07-08,20:21:11.000,189,10981021,13885,0,1688847670,13101.429392999991,73.0239815399982,53525.64803976 2023-07-08,20:21:12.000,189,10981058,14245,0,1688847671,13101.456338240001,73.00283415000013,53525.6969496 2023-07-08,20:21:13.000,189,10981045,14205,0,1688847672,13101.516965030001,73.09447283999907,53525.620091280005 2023-07-08,20:21:14.000,189,10981047,14325,0,1688847673,13101.543910269997,73.08742370999971,53525.66201400001 2023-07-08,20:21:15.000,189,10981070,14165,0,1688847674,13101.523701339996,73.11562023000442,53525.550220080004 2023-07-08,20:21:16.000,189,10981086,14445,0,1688847675,13101.550646579992,73.1367676200025,53525.68297536001 2023-07-08,20:21:17.000,189,10981054,14285,0,1688847676,13101.591064439992,73.15086588000122,53525.6969496 2023-07-08,20:21:18.000,189,10981057,14365,0,1688847677,13101.584328129997,73.16496413999994,53525.717910960004 2023-07-08,20:21:19.000,189,10981015,14445,0,1688847678,13101.658427540002,73.15086588000122,53525.75284656 2023-07-08,20:21:20.000,189,10980996,14365,0,1688847679,13101.712318019992,73.1367676200025,53525.65502688 2023-07-08,20:21:21.000,189,10981065,14405,0,1688847680,13101.752735879993,73.15086588000122,53525.669001120004 2023-07-08,20:21:22.000,189,10981022,14205,0,1688847681,13101.786417429998,73.11562023000442,53525.73188520001 2023-07-08,20:21:23.000,189,10981028,14125,0,1688847682,13101.779681120002,73.12266936000378,53525.66201400001 2023-07-08,20:21:24.000,189,10981032,14125,0,1688847683,13101.779681120002,73.12266936000378,53525.738872320006 2023-07-08,20:21:25.000,189,10981040,14365,0,1688847684,13101.907671009998,73.12971849000314,53525.79476928 2023-07-08,20:21:26.000,189,10981064,14165,0,1688847685,13101.948088869998,73.08037458000035,53525.7668208 2023-07-08,20:21:27.000,189,10981056,14205,0,1688847686,13102.015451969994,73.08742370999971,53525.7668208 2023-07-08,20:21:28.000,189,10981039,14445,0,1688847687,13102.001979349989,73.10857109999779,53525.64803976 2023-07-08,20:21:29.000,189,10981036,14165,0,1688847688,13102.10302399999,73.11562023000442,53525.72489808 2023-07-08,20:21:30.000,189,10980981,14285,0,1688847689,13102.156914479994,73.12971849000314,53525.6969496 2023-07-08,20:21:31.000,189,10981040,14205,0,1688847690,13102.197332339994,73.1367676200025,53525.71092384001 2023-07-08,20:21:32.000,189,10981029,14445,0,1688847691,13102.25122282,73.10152196999843,53525.73188520001 2023-07-08,20:21:33.000,189,10981014,14325,0,1688847692,13102.318585919995,73.12971849000314,53525.67598824 2023-07-08,20:21:34.000,189,10981035,14365,0,1688847693,13102.36574008999,73.15791501000058,53525.689962480006 2023-07-08,20:21:35.000,189,10981020,14125,0,1688847694,13102.480257359995,73.17906239999866,53525.7668208 2023-07-08,20:21:36.000,189,10981059,14205,0,1688847695,13102.520675219996,73.15791501000058,53525.77380792 2023-07-08,20:21:37.000,189,10981000,14165,0,1688847696,13102.601510939996,73.1720132699993,53525.70393672 2023-07-08,20:21:38.000,189,10981035,14285,0,1688847697,13102.662137729996,73.19316066000465,53525.77380792 2023-07-08,20:21:39.000,189,10981019,14365,0,1688847698,13102.763182379997,73.15086588000122,53525.80874352001 2023-07-08,20:21:40.000,189,10981039,14525,0,1688847699,13102.844018099997,73.14381675000186,53525.89258896 2023-07-08,20:21:41.000,189,10981048,14445,0,1688847700,13102.985480609997,73.16496413999994,53525.857653360006 2023-07-08,20:21:42.000,189,10981036,14245,0,1688847701,13103.019162160002,73.12266936000378,53525.92752456001 2023-07-08,20:21:43.000,189,10980994,14445,0,1688847702,13103.153888359993,73.11562023000442,53525.89258896 2023-07-08,20:21:44.000,189,10981047,14565,0,1688847703,13103.140415739988,73.14381675000186,53525.92752456001 2023-07-08,20:21:45.000,189,10981065,14325,0,1688847704,13103.234724079994,73.15086588000122,53525.94848592001 2023-07-08,20:21:46.000,189,10981000,14205,0,1688847705,13103.315559799994,73.12971849000314,53525.99040864 2023-07-08,20:21:47.000,189,10981002,14485,0,1688847706,13103.43007707,73.12266936000378,53526.01137 2023-07-08,20:21:48.000,189,10980994,14045,0,1688847707,13103.44354968999,73.05922719000228,53526.03931848 2023-07-08,20:21:49.000,189,10981036,14365,0,1688847708,13103.50417647999,72.98168676000205,53526.01835712001 2023-07-08,20:21:50.000,189,10981027,14325,0,1688847709,13103.59174851,72.96758850000333,53526.10220256 2023-07-08,20:21:51.000,189,10980999,14205,0,1688847710,13103.64563898999,72.91824459000054,53526.123163920005 2023-07-08,20:21:52.000,189,10981058,14205,0,1688847711,13103.74668363999,72.86890067999775,53526.15809952 2023-07-08,20:21:53.000,189,10981009,14285,0,1688847712,13103.72647470999,72.86185154999839,53526.16508664001 2023-07-08,20:21:54.000,189,10981021,14045,0,1688847713,13103.739947329996,72.87594981000439,53526.13713816 2023-07-08,20:21:55.000,189,10981020,14365,0,1688847714,13103.75341995,72.87594981000439,53526.193035120006 2023-07-08,20:21:56.000,189,10981028,14405,0,1688847715,13103.847728289991,72.84070416000031,53526.30482904 2023-07-08,20:21:57.000,189,10981008,14445,0,1688847716,13103.874673530001,72.86890067999775,53526.409635840006 2023-07-08,20:21:58.000,189,10981006,14245,0,1688847717,13103.861200909996,72.8900480700031,53526.3956616 2023-07-08,20:21:59.000,189,10981044,14205,0,1688847718,13103.888146149991,72.93939197999862,53526.409635840006 2023-07-08,20:22:00.000,189,10981054,14405,0,1688847719,13103.81404674,72.93939197999862,53526.388674480004 2023-07-08,20:22:01.000,189,10981008,14485,0,1688847720,13103.854464600001,72.94644110999798,53526.35373888001 2023-07-08,20:22:02.000,189,10981055,14405,0,1688847721,13103.942036629996,73.00283415000013,53526.507455520004 2023-07-08,20:22:03.000,189,10981057,14565,0,1688847722,13103.989190799992,73.0239815399982,53526.40264872001 2023-07-08,20:22:04.000,189,10981023,14205,0,1688847723,13104.009399729992,73.01693240999884,53526.45155856001 2023-07-08,20:22:05.000,189,10981045,14045,0,1688847724,13104.103708069997,73.05922719000228,53526.49348128 2023-07-08,20:22:06.000,189,10981013,14405,0,1688847725,13104.211489029993,73.05922719000228,53526.556365360004 2023-07-08,20:22:07.000,189,10981038,14245,0,1688847726,13104.278852130003,73.08037458000035,53526.507455520004 2023-07-08,20:22:08.000,189,10981031,14125,0,1688847727,13104.278852130003,73.073325450001,53526.49348128 2023-07-08,20:22:09.000,189,10981114,14325,0,1688847728,13104.460732499989,73.05217806000292,53526.626236560005 2023-07-08,20:22:10.000,189,10981076,14045,0,1688847729,13104.575249769994,73.04512893000356,53526.66117216 2023-07-08,20:22:11.000,189,10981032,14485,0,1688847730,13104.696503349995,73.08037458000035,53526.675146400004 2023-07-08,20:22:12.000,189,10981007,13885,0,1688847731,13104.80428430999,73.08742370999971,53526.80091456 2023-07-08,20:22:13.000,189,10981036,14525,0,1688847732,13104.918801579995,73.12266936000378,53526.80091456 2023-07-08,20:22:14.000,189,10981030,14325,0,1688847733,13105.05352778,73.12266936000378,53526.85681152001 2023-07-08,20:22:15.000,189,10981068,14725,0,1688847734,13105.161308739996,73.15791501000058,53526.87777288 2023-07-08,20:22:16.000,189,10981070,14205,0,1688847735,13105.215199220002,73.15086588000122,53526.94764408 2023-07-08,20:22:17.000,189,10981005,14285,0,1688847736,13105.235408150002,73.19316066000465,53526.89873424 2023-07-08,20:22:18.000,189,10981044,14485,0,1688847737,13105.343189109997,73.20725892000337,53526.97559256 2023-07-08,20:22:19.000,189,10981043,14125,0,1688847738,13105.349925419992,73.22840631000145,53526.99655392 2023-07-08,20:22:20.000,189,10981051,14445,0,1688847739,13105.424024829998,73.22135718000209,53527.07341224001 2023-07-08,20:22:21.000,189,10981072,14085,0,1688847740,13105.511596859993,73.31299587000103,53527.1642448 2023-07-08,20:22:22.000,189,10981065,14685,0,1688847741,13105.592432579993,73.29184848000295,53527.178219040004 2023-07-08,20:22:23.000,189,10981033,14565,0,1688847742,13105.632850439993,73.32004500000039,53527.199180400006 2023-07-08,20:22:24.000,189,10981037,14525,0,1688847743,13105.639586749989,73.32004500000039,53527.15027056001 2023-07-08,20:22:25.000,189,10981068,14405,0,1688847744,13105.720422469989,73.35529065000446,53527.20616752 2023-07-08,20:22:26.000,189,10981027,14325,0,1688847745,13105.794521879994,73.34824151999783,53527.25507736 2023-07-08,20:22:27.000,189,10981015,14125,0,1688847746,13105.84167604999,73.37643804000254,53527.28302584 2023-07-08,20:22:28.000,189,10981070,14405,0,1688847747,13105.855148669994,73.44692934000341,53527.26206448 2023-07-08,20:22:29.000,189,10981050,14565,0,1688847748,13105.94945701,73.48922411999956,53527.248090240006 2023-07-08,20:22:30.000,189,10981042,14045,0,1688847749,13106.04376534999,73.52446977000363,53527.31796144001 2023-07-08,20:22:31.000,189,10981018,14125,0,1688847750,13105.996611179995,73.57381367999915,53527.33892280001 2023-07-08,20:22:32.000,189,10981055,14165,0,1688847751,13106.057237969995,73.65840323999873,53527.33892280001 2023-07-08,20:22:33.000,189,10981062,14445,0,1688847752,13106.03029273,73.77118932000303,53527.27603872 2023-07-08,20:22:34.000,189,10980988,14565,0,1688847753,13105.996611179995,73.8416806200039,53527.248090240006 2023-07-08,20:22:35.000,189,10981020,14565,0,1688847754,13105.98987487,73.96151583000028,53527.26905160001 2023-07-08,20:22:36.000,189,10981066,14725,0,1688847755,13106.037029039995,74.0390562600005,53527.3738584 2023-07-08,20:22:37.000,189,10981039,14445,0,1688847756,13106.09091952,74.13069494999945,53527.38084552 2023-07-08,20:22:38.000,189,10981029,14405,0,1688847757,13106.09091952,74.19413712000096,53527.42975536 2023-07-08,20:22:39.000,189,10981053,14205,0,1688847758,13106.11112845,74.2857758099999,53527.4786652 2023-07-08,20:22:40.000,189,10981028,14205,0,1688847759,13106.19196417,74.31397233000462,53527.54154928 2023-07-08,20:22:41.000,189,10980987,14725,0,1688847760,13106.286272509991,74.37036536999949,53527.4786652 2023-07-08,20:22:42.000,189,10981055,14285,0,1688847761,13106.387317159992,74.39151276000484,53527.4786652 2023-07-08,20:22:43.000,189,10980999,14405,0,1688847762,13106.447943949992,74.41970928000228,53527.52058792 2023-07-08,20:22:44.000,189,10981053,14165,0,1688847763,13106.528779669992,74.3985618900042,53527.52058792 2023-07-08,20:22:45.000,189,10981000,14205,0,1688847764,13106.710660039993,74.39151276000484,53527.57648488001 2023-07-08,20:22:46.000,189,10981042,14445,0,1688847765,13106.825177309998,74.34216885000205,53527.681291680005 2023-07-08,20:22:47.000,189,10981019,14205,0,1688847766,13106.858858859989,74.34216885000205,53527.71622728 2023-07-08,20:22:48.000,189,10980975,14245,0,1688847767,13106.838649929989,74.31397233000462,53527.69526592001 2023-07-08,20:22:49.000,189,10981076,14565,0,1688847768,13106.852122549994,74.32102146000398,53527.66033032 2023-07-08,20:22:50.000,189,10981061,14365,0,1688847769,13106.798232069988,74.2857758099999,53527.78609848 2023-07-08,20:22:51.000,189,10981018,14285,0,1688847770,13106.798232069988,74.2857758099999,53527.83500832 2023-07-08,20:22:52.000,189,10980999,14325,0,1688847771,13106.825177309998,74.32807059000334,53527.869943920006 2023-07-08,20:22:53.000,189,10981049,14285,0,1688847772,13106.778023139988,74.37036536999949,53527.79308560001 2023-07-08,20:22:54.000,189,10981033,14205,0,1688847773,13106.771286829993,74.41970928000228,53527.869943920006 2023-07-08,20:22:55.000,189,10980996,14125,0,1688847774,13106.818440999989,74.46200405999843,53527.918853760006 2023-07-08,20:22:56.000,189,10981011,14285,0,1688847775,13106.885804099998,74.4690531899978,53527.90487952 2023-07-08,20:22:57.000,189,10981051,14365,0,1688847776,13106.892540409994,74.51839710000058,53527.90487952 2023-07-08,20:22:58.000,189,10980974,14645,0,1688847777,13106.879067789989,74.51839710000058,53527.93981512001 2023-07-08,20:22:59.000,189,10981060,14485,0,1688847778,13106.926221959999,74.52544622999994,53527.97475072 2023-07-08,20:23:00.000,189,10981115,14285,0,1688847779,13107.06094815999,74.52544622999994,53528.04462192 2023-07-08,20:23:01.000,189,10981041,14365,0,1688847780,13107.114838639995,74.56069188000401,53528.016673440005 2023-07-08,20:23:02.000,189,10981023,14405,0,1688847781,13107.20914698,74.51839710000058,53528.07955752001 2023-07-08,20:23:03.000,189,10980985,14205,0,1688847782,13107.2899827,74.52544622999994,53528.10750600001 2023-07-08,20:23:04.000,189,10981054,14125,0,1688847783,13107.33040056,74.4690531899978,53528.10051888 2023-07-08,20:23:05.000,189,10981042,14525,0,1688847784,13107.424708899991,74.47610232000443,53528.14942872 2023-07-08,20:23:06.000,189,10981047,14165,0,1688847785,13107.444917829991,74.41266015000292,53528.12148024 2023-07-08,20:23:07.000,189,10981096,14165,0,1688847786,13107.525753549991,74.42675841000164,53528.14942872 2023-07-08,20:23:08.000,189,10981028,14245,0,1688847787,13107.525753549991,74.34921798000141,53528.09353176 2023-07-08,20:23:09.000,189,10981045,14365,0,1688847788,13107.620061889997,74.30692319999798,53528.086544640006 2023-07-08,20:23:10.000,189,10981037,14405,0,1688847789,13107.660479749997,74.29282493999926,53528.14942872 2023-07-08,20:23:11.000,189,10981004,14165,0,1688847790,13107.667216059992,74.25053016000311,53528.19135144 2023-07-08,20:23:12.000,189,10981052,14485,0,1688847791,13107.727842849992,74.21528450999904,53528.21929992 2023-07-08,20:23:13.000,189,10981011,14245,0,1688847792,13107.653743440002,74.23643190000439,53528.17039008 2023-07-08,20:23:14.000,189,10981031,14485,0,1688847793,13107.626798199992,74.24348103000375,53528.17737720001 2023-07-08,20:23:15.000,189,10981029,14445,0,1688847794,13107.545962479991,74.19413712000096,53528.12846736001 2023-07-08,20:23:16.000,189,10981054,14325,0,1688847795,13107.505544619991,74.20118625000032,53528.17737720001 2023-07-08,20:23:17.000,189,10980968,14405,0,1688847796,13107.572907720001,74.23643190000439,53528.28917112 2023-07-08,20:23:18.000,189,10981030,14245,0,1688847797,13107.505544619991,74.20823537999968,53528.28917112 2023-07-08,20:23:19.000,189,10981062,14485,0,1688847798,13107.498808309996,74.23643190000439,53528.34506808001 2023-07-08,20:23:20.000,189,10981058,14605,0,1688847799,13107.45165414,74.27167755000119,53528.26122264 2023-07-08,20:23:21.000,189,10981053,14325,0,1688847800,13107.397763659996,74.29282493999926,53528.33109384 2023-07-08,20:23:22.000,189,10981021,14205,0,1688847801,13107.43144521,74.32807059000334,53528.31013248 2023-07-08,20:23:23.000,189,10981025,14685,0,1688847802,13107.397763659996,74.39151276000484,53528.24724840001 2023-07-08,20:23:24.000,189,10981031,14365,0,1688847803,13107.40449996999,74.41970928000228,53528.2123128 2023-07-08,20:23:25.000,189,10981026,14485,0,1688847804,13107.512280930001,74.45495492999908,53528.352055200005 2023-07-08,20:23:26.000,189,10981032,14245,0,1688847805,13107.593116650001,74.4972497100025,53528.38000368 2023-07-08,20:23:27.000,189,10981064,14445,0,1688847806,13107.633534510001,74.52544622999994,53528.38000368 2023-07-08,20:23:28.000,189,10980969,14205,0,1688847807,13107.714370230002,74.51839710000058,53528.36602944001 2023-07-08,20:23:29.000,189,10981045,14325,0,1688847808,13107.768260709992,74.5324953599993,53528.40795216 2023-07-08,20:23:30.000,189,10981014,14245,0,1688847809,13107.862569049998,74.5324953599993,53528.400965040004 2023-07-08,20:23:31.000,189,10981063,14205,0,1688847810,13107.923195839998,74.5324953599993,53528.39397792001 2023-07-08,20:23:32.000,189,10981056,14205,0,1688847811,13108.004031559998,74.51134797000122,53528.44288776001 2023-07-08,20:23:33.000,189,10981030,14245,0,1688847812,13108.064658349998,74.51839710000058,53528.43590064 2023-07-08,20:23:34.000,189,10981033,14245,0,1688847813,13108.118548829989,74.52544622999994,53528.470836240005 2023-07-08,20:23:35.000,189,10981026,14565,0,1688847814,13108.152230379994,74.54659361999802,53528.519746080005 2023-07-08,20:23:36.000,189,10981058,14245,0,1688847815,13108.152230379994,74.57479014000273,53528.49878472 2023-07-08,20:23:37.000,189,10981045,14365,0,1688847816,13108.125285139999,74.60298666000017,53528.44288776001 2023-07-08,20:23:38.000,189,10981050,14405,0,1688847817,13108.057922039989,74.63823231000424,53528.400965040004 2023-07-08,20:23:39.000,189,10981018,14325,0,1688847818,13107.983822629998,74.69462534999911,53528.44288776001 2023-07-08,20:23:40.000,189,10981022,14125,0,1688847819,13108.004031559998,74.70167447999847,53528.47782336 2023-07-08,20:23:41.000,189,10981017,14245,0,1688847820,13107.882777979998,74.81446056000277,53528.568655920004 2023-07-08,20:23:42.000,189,10981042,14485,0,1688847821,13107.835623810002,74.84970620999957,53528.64551424 2023-07-08,20:23:43.000,189,10981002,14205,0,1688847822,13107.700897609997,74.98363968000194,53528.53372032001 2023-07-08,20:23:44.000,189,10981080,14245,0,1688847823,13107.586380339992,75.06822924000153,53528.456862 2023-07-08,20:23:45.000,189,10981037,14605,0,1688847824,13107.593116650001,75.15986793000047,53528.49878472 2023-07-08,20:23:46.000,189,10981027,14245,0,1688847825,13107.599852959996,75.21626097000262,53528.49179760001 2023-07-08,20:23:47.000,189,10981023,14445,0,1688847826,13107.620061889997,75.30085053000221,53528.44987488 2023-07-08,20:23:48.000,189,10981017,14525,0,1688847827,13107.572907720001,75.35019443999772,53528.34506808001 2023-07-08,20:23:49.000,189,10981022,14325,0,1688847828,13107.687424989992,75.336096179999,53528.38000368 2023-07-08,20:23:50.000,189,10981045,14205,0,1688847829,13107.902986909998,75.32199792000029,53528.421926400006 2023-07-08,20:23:51.000,189,10981030,14525,0,1688847830,13107.956877389988,75.37134183000308,53528.41493928001 2023-07-08,20:23:52.000,189,10981065,14165,0,1688847831,13108.091603589994,75.336096179999,53528.470836240005 2023-07-08,20:23:53.000,189,10981016,14285,0,1688847832,13108.138757759989,75.37839096000243,53528.41493928001 2023-07-08,20:23:54.000,189,10981076,14405,0,1688847833,13108.226329789999,75.32904704999964,53528.44288776001 2023-07-08,20:23:55.000,189,10981014,14525,0,1688847834,13108.334110749995,75.37839096000243,53528.400965040004 2023-07-08,20:23:56.000,189,10981029,14405,0,1688847835,13108.394737539995,75.32904704999964,53528.44987488 2023-07-08,20:23:57.000,189,10980985,14605,0,1688847836,13108.40821016,75.34314530999836,53528.43590064 2023-07-08,20:23:58.000,189,10981016,14285,0,1688847837,13108.515991119995,75.26560487999814,53528.400965040004 2023-07-08,20:23:59.000,189,10981023,14285,0,1688847838,13108.576617909996,75.28675227000349,53528.44288776001 2023-07-08,20:24:00.000,189,10981112,14325,0,1688847839,13108.664189939991,75.24445749000006,53528.456862 2023-07-08,20:24:01.000,189,10981006,14605,0,1688847840,13108.69113518,75.30085053000221,53528.42891352 2023-07-08,20:24:02.000,189,10981002,14445,0,1688847841,13108.758498279996,75.27265401000477,53528.48481048 2023-07-08,20:24:03.000,189,10981014,14285,0,1688847842,13108.684398869991,75.32199792000029,53528.41493928001 2023-07-08,20:24:04.000,189,10981027,14765,0,1688847843,13108.69113518,75.32904704999964,53528.470836240005 2023-07-08,20:24:05.000,189,10981059,14445,0,1688847844,13108.745025659991,75.35019443999772,53528.64551424 2023-07-08,20:24:06.000,189,10980978,14485,0,1688847845,13108.785443519992,75.35019443999772,53528.70141120001 2023-07-08,20:24:07.000,189,10981010,14365,0,1688847846,13108.852806620002,75.37134183000308,53528.67346272 2023-07-08,20:24:08.000,189,10981015,14165,0,1688847847,13108.839333999997,75.39953835000051,53528.65948848001 2023-07-08,20:24:09.000,189,10981011,14365,0,1688847848,13108.893224480002,75.40658747999987,53528.67346272 2023-07-08,20:24:10.000,189,10981065,14365,0,1688847849,13108.953851270002,75.45593139000266,53528.72935968001 2023-07-08,20:24:11.000,189,10981033,13925,0,1688847850,13109.027950679993,75.49117703999946,53528.72237256 2023-07-08,20:24:12.000,189,10981006,14325,0,1688847851,13109.088577469993,75.51232443000481,53528.70141120001 2023-07-08,20:24:13.000,189,10981037,14325,0,1688847852,13109.169413189993,75.50527529999817,53528.75032104001 2023-07-08,20:24:14.000,189,10981024,14165,0,1688847853,13109.297403079989,75.50527529999817,53528.79224376 2023-07-08,20:24:15.000,189,10981026,14325,0,1688847854,13109.43886558999,75.47707878000074,53528.95993464 2023-07-08,20:24:16.000,189,10981053,14285,0,1688847855,13109.46581083,75.47002965000138,53528.855127840005 2023-07-08,20:24:17.000,189,10981033,14365,0,1688847856,13109.56011916999,75.49822616999882,53528.89705056001 2023-07-08,20:24:18.000,189,10981036,14445,0,1688847857,13109.53991023999,75.49822616999882,53528.86910208001 2023-07-08,20:24:19.000,189,10981024,14485,0,1688847858,13109.56011916999,75.49822616999882,53528.87608920001 2023-07-08,20:24:20.000,189,10981054,14045,0,1688847859,13109.573591789995,75.51232443000481,53528.924999040006 2023-07-08,20:24:21.000,189,10981036,14525,0,1688847860,13109.62748227,75.47002965000138,53528.980896 2023-07-08,20:24:22.000,189,10981056,14405,0,1688847861,13109.6476912,75.47002965000138,53529.01583160001 2023-07-08,20:24:23.000,189,10981004,13965,0,1688847862,13109.6476912,75.51232443000481,53529.022818720005 2023-07-08,20:24:24.000,189,10981061,14445,0,1688847863,13109.53991023999,75.52642269000353,53529.00185736 2023-07-08,20:24:25.000,189,10981067,14285,0,1688847864,13109.51970130999,75.53347182000289,53528.95993464 2023-07-08,20:24:26.000,189,10981012,14325,0,1688847865,13109.553382859995,75.53347182000289,53528.98788312 2023-07-08,20:24:27.000,189,10981031,14285,0,1688847866,13109.54664655,75.55461921000096,53529.07871568 2023-07-08,20:24:28.000,189,10981018,14485,0,1688847867,13109.512964999994,75.55461921000096,53529.00185736 2023-07-08,20:24:29.000,189,10981048,14885,0,1688847868,13109.472547139994,75.57576659999904,53528.99487024001 2023-07-08,20:24:30.000,189,10981026,14365,0,1688847869,13109.512964999994,75.61806138000247,53529.00185736 2023-07-08,20:24:31.000,189,10981050,14445,0,1688847870,13109.51970130999,75.66035615999863,53529.14858688 2023-07-08,20:24:32.000,189,10981020,14685,0,1688847871,13109.512964999994,75.68855268000334,53529.12762552 2023-07-08,20:24:33.000,189,10981044,14445,0,1688847872,13109.43886558999,75.76609311000357,53529.07871568 2023-07-08,20:24:34.000,189,10981032,14285,0,1688847873,13109.41865665999,75.81543701999908,53529.09967704 2023-07-08,20:24:35.000,189,10981009,14525,0,1688847874,13109.411920349994,75.85773180000251,53529.09967704 2023-07-08,20:24:36.000,189,10981015,14325,0,1688847875,13109.452338209994,75.90002657999867,53529.12762552 2023-07-08,20:24:37.000,189,10981026,14325,0,1688847876,13109.384975109999,75.9775670099989,53529.141599760005 2023-07-08,20:24:38.000,189,10980993,14445,0,1688847877,13109.405184039999,76.0410091800004,53529.08570280001 2023-07-08,20:24:39.000,189,10981020,14325,0,1688847878,13109.344557249999,76.14674612999806,53529.12762552 2023-07-08,20:24:40.000,189,10981030,14405,0,1688847879,13109.310875699994,76.1890409100015,53529.07871568 2023-07-08,20:24:41.000,189,10980994,14165,0,1688847880,13109.324348319999,76.26658134000172,53529.1206384 2023-07-08,20:24:42.000,189,10981047,14365,0,1688847881,13109.304139389998,76.30182698999852,53529.12762552 2023-07-08,20:24:43.000,189,10981015,14245,0,1688847882,13109.263721529998,76.33707264000259,53529.11365128001 2023-07-08,20:24:44.000,189,10981032,14565,0,1688847883,13109.270457839993,76.3511709000013,53529.10666416 2023-07-08,20:24:45.000,189,10981047,14365,0,1688847884,13109.337820939989,76.31592525000451,53529.190509600005 2023-07-08,20:24:46.000,189,10981038,14205,0,1688847885,13109.384975109999,76.33002351000323,53529.26736792 2023-07-08,20:24:47.000,189,10981026,14485,0,1688847886,13109.317612009989,76.35822003000067,53529.18352248001 2023-07-08,20:24:48.000,189,10981001,14245,0,1688847887,13109.304139389998,76.31592525000451,53529.16256112001 2023-07-08,20:24:49.000,189,10981044,14485,0,1688847888,13109.317612009989,76.31592525000451,53529.19749672 2023-07-08,20:24:50.000,189,10980995,14285,0,1688847889,13109.384975109999,76.29477785999916,53529.24640656 2023-07-08,20:24:51.000,189,10981011,14245,0,1688847890,13109.256985219989,76.27363047000108,53529.16256112001 2023-07-08,20:24:52.000,189,10981011,14125,0,1688847891,13109.304139389998,76.26658134000172,53529.30230352001 2023-07-08,20:24:53.000,189,10981057,14165,0,1688847892,13109.230039979993,76.2877287299998,53529.155574 2023-07-08,20:24:54.000,189,10980975,14445,0,1688847893,13109.203094739998,76.252483080003,53529.21147096001 2023-07-08,20:24:55.000,189,10981025,14285,0,1688847894,13109.223303669998,76.252483080003,53529.2953164 2023-07-08,20:24:56.000,189,10981047,14285,0,1688847895,13109.182885809998,76.24543395000364,53529.260380800006 2023-07-08,20:24:57.000,189,10980993,14325,0,1688847896,13109.236776289988,76.252483080003,53529.239419440004 2023-07-08,20:24:58.000,189,10980996,14325,0,1688847897,13109.270457839993,76.22428655999829,53529.09967704 2023-07-08,20:24:59.000,189,10981043,14405,0,1688847898,13109.324348319999,76.20313917000021,53529.09967704 2023-07-08,20:25:00.000,189,10981031,14325,0,1688847899,13109.405184039999,76.19609004000085,53529.18352248001 2023-07-08,20:25:01.000,189,10981025,14245,0,1688847900,13109.533173929995,76.1537952600047,53529.25339368001 2023-07-08,20:25:02.000,189,10981029,14125,0,1688847901,13109.58032809999,76.14674612999806,53529.23243232001 2023-07-08,20:25:03.000,189,10981011,14485,0,1688847902,13109.56685548,76.17494265000278,53529.16954824 2023-07-08,20:25:04.000,189,10981033,14045,0,1688847903,13109.60727334,76.16789352000342,53529.190509600005 2023-07-08,20:25:05.000,189,10980994,14205,0,1688847904,13109.60053702999,76.18199178000214,53529.16256112001 2023-07-08,20:25:06.000,189,10981023,14485,0,1688847905,13109.49949237999,76.17494265000278,53529.05775432 2023-07-08,20:25:07.000,189,10981011,14245,0,1688847906,13109.47928344999,76.16084439000406,53528.99487024001 2023-07-08,20:25:08.000,189,10981037,14485,0,1688847907,13109.49949237999,76.11854961000063,53529.08570280001 2023-07-08,20:25:09.000,189,10981047,14725,0,1688847908,13109.49949237999,76.18199178000214,53529.1206384 2023-07-08,20:25:10.000,189,10981009,14405,0,1688847909,13109.47928344999,76.17494265000278,53529.16954824 2023-07-08,20:25:11.000,189,10980973,14405,0,1688847910,13109.378238799989,76.16084439000406,53529.1206384 2023-07-08,20:25:12.000,189,10981017,14325,0,1688847911,13109.358029869989,76.21723742999893,53529.08570280001 2023-07-08,20:25:13.000,189,10981056,14525,0,1688847912,13109.250248909993,76.23838482000428,53529.04378008001 2023-07-08,20:25:14.000,189,10981023,14325,0,1688847913,13109.169413189993,76.26658134000172,53529.02980584 2023-07-08,20:25:15.000,189,10981003,14325,0,1688847914,13109.054895920002,76.30182698999852,53529.00884448 2023-07-08,20:25:16.000,189,10981022,14245,0,1688847915,13109.054895920002,76.31592525000451,53528.980896 2023-07-08,20:25:17.000,189,10981027,14285,0,1688847916,13109.034686990002,76.35822003000067,53529.05775432 2023-07-08,20:25:18.000,189,10981058,14445,0,1688847917,13108.994269130002,76.4005148100041,53528.99487024001 2023-07-08,20:25:19.000,189,10981015,14445,0,1688847918,13109.007741749992,76.42166220000217,53529.00185736 2023-07-08,20:25:20.000,189,10981049,14245,0,1688847919,13109.048159609993,76.44280959000025,53528.95993464 2023-07-08,20:25:21.000,189,10981043,14685,0,1688847920,13108.967323889992,76.44985871999961,53529.01583160001 2023-07-08,20:25:22.000,189,10980996,14165,0,1688847921,13109.021214369997,76.47100610999769,53528.924999040006 2023-07-08,20:25:23.000,189,10980999,14245,0,1688847922,13108.960587579997,76.48510437000368,53528.94596040001 2023-07-08,20:25:24.000,189,10981026,14365,0,1688847923,13109.048159609993,76.47100610999769,53529.00884448 2023-07-08,20:25:25.000,189,10981004,14445,0,1688847924,13109.061632229997,76.47805524000432,53528.96692176001 2023-07-08,20:25:26.000,189,10981004,14125,0,1688847925,13109.048159609993,76.52035002000048,53528.93198616 2023-07-08,20:25:27.000,189,10981025,14445,0,1688847926,13109.054895920002,76.56969393000327,53528.924999040006 2023-07-08,20:25:28.000,189,10981020,14125,0,1688847927,13109.149204259993,76.58379219000199,53528.93198616 2023-07-08,20:25:29.000,189,10981032,14485,0,1688847928,13109.176149499988,76.61903783999878,53528.96692176001 2023-07-08,20:25:30.000,189,10981002,14165,0,1688847929,13109.283930459998,76.62608696999814,53529.01583160001 2023-07-08,20:25:31.000,189,10980997,14565,0,1688847930,13109.304139389998,76.63313610000478,53529.02980584 2023-07-08,20:25:32.000,189,10981040,14325,0,1688847931,13109.371502489994,76.64018523000414,53529.0507672 2023-07-08,20:25:33.000,189,10981037,14405,0,1688847932,13109.432129279994,76.66133262000221,53529.00185736 2023-07-08,20:25:34.000,189,10981030,14285,0,1688847933,13109.46581083,76.66133262000221,53529.02980584 2023-07-08,20:25:35.000,189,10981031,14245,0,1688847934,13109.58032809999,76.64018523000414,53529.12762552 2023-07-08,20:25:36.000,189,10981058,14365,0,1688847935,13109.62074595999,76.63313610000478,53529.1206384 2023-07-08,20:25:37.000,189,10981024,14205,0,1688847936,13109.634218579995,76.6472343600035,53529.16256112001 2023-07-08,20:25:38.000,189,10981000,14165,0,1688847937,13109.58706441,76.66133262000221,53529.06474144001 2023-07-08,20:25:39.000,189,10981045,14445,0,1688847938,13109.634218579995,76.66133262000221,53529.06474144001 2023-07-08,20:25:40.000,189,10980994,14205,0,1688847939,13109.62748227,76.66133262000221,53529.11365128001 2023-07-08,20:25:41.000,189,10981045,14205,0,1688847940,13109.62748227,76.61903783999878,53529.16256112001 2023-07-08,20:25:42.000,189,10981045,14525,0,1688847941,13109.62074595999,76.66133262000221,53529.09967704 2023-07-08,20:25:43.000,189,10981034,14205,0,1688847942,13109.54664655,76.6472343600035,53529.11365128001 2023-07-08,20:25:44.000,189,10981009,14445,0,1688847943,13109.47928344999,76.68248001000029,53528.973908880005 2023-07-08,20:25:45.000,189,10981024,14325,0,1688847944,13109.43886558999,76.66838175000157,53528.95993464 2023-07-08,20:25:46.000,189,10981032,14485,0,1688847945,13109.445601899999,76.68248001000029,53528.973908880005 2023-07-08,20:25:47.000,189,10981013,14405,0,1688847946,13109.45907451999,76.66838175000157,53529.01583160001 2023-07-08,20:25:48.000,189,10981008,14525,0,1688847947,13109.371502489994,76.67543088000093,53528.93198616 2023-07-08,20:25:49.000,189,10980990,14645,0,1688847948,13109.41865665999,76.63313610000478,53528.94596040001 2023-07-08,20:25:50.000,189,10981026,14285,0,1688847949,13109.50622869,76.56969393000327,53529.04378008001 2023-07-08,20:25:51.000,189,10981018,14085,0,1688847950,13109.452338209994,76.56969393000327,53528.91801192001 2023-07-08,20:25:52.000,189,10980981,14485,0,1688847951,13109.45907451999,76.45690784999897,53528.855127840005 2023-07-08,20:25:53.000,189,10980990,14445,0,1688847952,13109.371502489994,76.44985871999961,53528.81320512 2023-07-08,20:25:54.000,189,10980998,14245,0,1688847953,13109.371502489994,76.3864165499981,53528.757308160006 2023-07-08,20:25:55.000,189,10980999,14325,0,1688847954,13109.41865665999,76.28067960000044,53528.86910208001 2023-07-08,20:25:56.000,189,10981016,14365,0,1688847955,13109.411920349994,76.26658134000172,53528.83416648 2023-07-08,20:25:57.000,189,10980990,14565,0,1688847956,13109.445601899999,76.24543395000364,53528.806218000005 2023-07-08,20:25:58.000,189,10980983,14245,0,1688847957,13109.51970130999,76.17494265000278,53528.87608920001 2023-07-08,20:25:59.000,189,10981031,14485,0,1688847958,13109.53991023999,76.11150048000127,53528.95294752 2023-07-08,20:26:00.000,189,10981040,14325,0,1688847959,13109.54664655,76.07625483000447,53528.93897328 2023-07-08,20:26:01.000,189,10981051,14685,0,1688847960,13109.51970130999,76.07625483000447,53528.9110248 2023-07-08,20:26:02.000,189,10981012,14165,0,1688847961,13109.53991023999,76.11150048000127,53528.89705056001 2023-07-08,20:26:03.000,189,10981015,14565,0,1688847962,13109.48601976,76.1396969999987,53528.91801192001 2023-07-08,20:26:04.000,189,10981033,14565,0,1688847963,13109.391711419994,76.21018829999957,53528.79923088001 2023-07-08,20:26:05.000,189,10981003,14285,0,1688847964,13109.391711419994,76.25953221000236,53528.89705056001 2023-07-08,20:26:06.000,189,10981032,14245,0,1688847965,13109.324348319999,76.28067960000044,53529.00884448 2023-07-08,20:26:07.000,189,10980977,14285,0,1688847966,13109.142467949998,76.33707264000259,53529.03679296001 2023-07-08,20:26:08.000,189,10981043,14365,0,1688847967,13109.061632229997,76.36526916000003,53529.00185736 2023-07-08,20:26:09.000,189,10981034,14325,0,1688847968,13108.899960789997,76.3864165499981,53529.04378008001 2023-07-08,20:26:10.000,189,10981065,14285,0,1688847969,13108.704607799991,76.43576046000089,53528.904037680004 2023-07-08,20:26:11.000,189,10981038,14485,0,1688847970,13108.637244699996,76.42871133000153,53528.89705056001 2023-07-08,20:26:12.000,189,10981020,14565,0,1688847971,13108.617035769996,76.40756394000346,53528.93897328 2023-07-08,20:26:13.000,189,10981019,14165,0,1688847972,13108.50251849999,76.39346568000474,53528.904037680004 2023-07-08,20:26:14.000,189,10981024,14325,0,1688847973,13108.50925481,76.36526916000003,53528.93198616 2023-07-08,20:26:15.000,189,10981065,14645,0,1688847974,13108.475573259995,76.32297438000387,53528.87608920001 2023-07-08,20:26:16.000,189,10981006,14405,0,1688847975,13108.46210063999,76.2877287299998,53528.924999040006 2023-07-08,20:26:17.000,189,10981024,14605,0,1688847976,13108.40821016,76.24543395000364,53528.86211496 2023-07-08,20:26:18.000,189,10981027,14445,0,1688847977,13108.32063812999,76.252483080003,53528.806218000005 2023-07-08,20:26:19.000,189,10981021,14285,0,1688847978,13108.36105598999,76.25953221000236,53528.806218000005 2023-07-08,20:26:20.000,189,10981004,14045,0,1688847979,13108.44189170999,76.31592525000451,53528.86910208001 2023-07-08,20:26:21.000,189,10981016,14045,0,1688847980,13108.38800123,76.24543395000364,53528.89705056001 2023-07-08,20:26:22.000,189,10981025,14165,0,1688847981,13108.354319679995,76.26658134000172,53528.82019224 2023-07-08,20:26:23.000,189,10980998,14285,0,1688847982,13108.36105598999,76.25953221000236,53528.89705056001 2023-07-08,20:26:24.000,189,10981026,14565,0,1688847983,13108.293692889994,76.27363047000108,53528.79224376 2023-07-08,20:26:25.000,189,10981001,14325,0,1688847984,13108.233066099994,76.30887611999788,53528.82019224 2023-07-08,20:26:26.000,189,10981006,14285,0,1688847985,13108.19938454999,76.27363047000108,53528.79923088001 2023-07-08,20:26:27.000,189,10981003,14485,0,1688847986,13108.111812519994,76.27363047000108,53528.79224376 2023-07-08,20:26:28.000,189,10981003,14325,0,1688847987,13108.057922039989,76.28067960000044,53528.78525664 2023-07-08,20:26:29.000,189,10981011,14365,0,1688847988,13108.057922039989,76.29477785999916,53528.84814072001 2023-07-08,20:26:30.000,189,10981004,14045,0,1688847989,13108.118548829989,76.29477785999916,53528.87608920001 2023-07-08,20:26:31.000,189,10981041,14245,0,1688847990,13108.105076209999,76.26658134000172,53528.82019224 2023-07-08,20:26:32.000,189,10981030,14005,0,1688847991,13108.111812519994,76.25953221000236,53528.81320512 2023-07-08,20:26:33.000,189,10980989,14125,0,1688847992,13108.118548829989,76.24543395000364,53528.70839832001 2023-07-08,20:26:34.000,189,10981016,14245,0,1688847993,13108.071394659994,76.23838482000428,53528.61756576 2023-07-08,20:26:35.000,189,10981014,14445,0,1688847994,13108.111812519994,76.20313917000021,53528.61756576 2023-07-08,20:26:36.000,189,10981029,14445,0,1688847995,13108.152230379994,76.16789352000342,53528.687436960005 2023-07-08,20:26:37.000,189,10981014,14325,0,1688847996,13108.185911929999,76.14674612999806,53528.736346800004 2023-07-08,20:26:38.000,189,10981040,14405,0,1688847997,13108.226329789999,76.08330396000383,53528.70839832001 2023-07-08,20:26:39.000,189,10981012,14445,0,1688847998,13108.21959347999,76.10445135000191,53528.63154000001 2023-07-08,20:26:40.000,189,10981009,14525,0,1688847999,13108.28695658,76.04805830999976,53528.74333392 2023-07-08,20:26:41.000,189,10981012,14605,0,1688848000,13108.28695658,76.01986179000232,53528.71538544 2023-07-08,20:26:42.000,189,10980993,14445,0,1688848001,13108.313901819994,75.96346875000017,53528.72935968001 2023-07-08,20:26:43.000,189,10981049,14285,0,1688848002,13108.34084705999,75.91412484000466,53528.687436960005 2023-07-08,20:26:44.000,189,10981017,14485,0,1688848003,13108.3677923,75.89297744999931,53528.736346800004 2023-07-08,20:26:45.000,189,10980981,14485,0,1688848004,13108.54967267,75.83658441000443,53528.736346800004 2023-07-08,20:26:46.000,189,10981044,14165,0,1688848005,13108.596826839996,75.78019137000229,53528.82019224 2023-07-08,20:26:47.000,189,10981011,14365,0,1688848006,13108.664189939991,75.74494571999821,53528.82019224 2023-07-08,20:26:48.000,189,10981021,14405,0,1688848007,13108.745025659991,75.66740528999799,53528.72935968001 2023-07-08,20:26:49.000,189,10980996,14525,0,1688848008,13108.825861379992,75.68855268000334,53528.68044984001 2023-07-08,20:26:50.000,189,10981044,14525,0,1688848009,13108.953851270002,75.62511051000183,53528.83416648 2023-07-08,20:26:51.000,189,10981008,14605,0,1688848010,13109.068368539993,75.62511051000183,53528.82717936001 2023-07-08,20:26:52.000,189,10981007,14405,0,1688848011,13109.088577469993,75.63920877000055,53528.77826952001 2023-07-08,20:26:53.000,189,10980996,14325,0,1688848012,13109.081841159998,75.62511051000183,53528.79224376 2023-07-08,20:26:54.000,189,10981012,14405,0,1688848013,13109.122259019998,75.65330702999927,53528.82717936001 2023-07-08,20:26:55.000,189,10980966,14405,0,1688848014,13109.162676879998,75.63920877000055,53528.9110248 2023-07-08,20:26:56.000,189,10981012,14365,0,1688848015,13109.128995329993,75.60396312000375,53528.86910208001 2023-07-08,20:26:57.000,189,10981035,14565,0,1688848016,13109.075104850002,75.61806138000247,53528.86910208001 2023-07-08,20:26:58.000,189,10980958,14365,0,1688848017,13109.021214369997,75.65330702999927,53528.89705056001 2023-07-08,20:26:59.000,189,10981016,14405,0,1688848018,13108.886488169992,75.6956018100027,53528.86910208001 2023-07-08,20:27:00.000,189,10981073,14405,0,1688848019,13108.879751859997,75.72379833000014,53528.88307632 2023-07-08,20:27:01.000,189,10981018,14405,0,1688848020,13108.852806620002,75.73789658999885,53528.93198616 2023-07-08,20:27:02.000,189,10981059,14325,0,1688848021,13108.852806620002,75.78724050000164,53528.98788312 2023-07-08,20:27:03.000,189,10981010,14725,0,1688848022,13108.825861379992,75.77314224000293,53528.93897328 2023-07-08,20:27:04.000,189,10981021,14165,0,1688848023,13108.859542929997,75.83658441000443,53528.99487024001 2023-07-08,20:27:05.000,189,10981031,14445,0,1688848024,13108.859542929997,75.8436335400038,53528.973908880005 2023-07-08,20:27:06.000,189,10981003,14725,0,1688848025,13108.886488169992,75.83658441000443,53529.04378008001 2023-07-08,20:27:07.000,189,10981022,14205,0,1688848026,13108.825861379992,75.86478093000187,53528.95294752 2023-07-08,20:27:08.000,189,10981015,14205,0,1688848027,13108.731553040001,75.88592831999995,53528.89006344 2023-07-08,20:27:09.000,189,10981037,14565,0,1688848028,13108.852806620002,75.89297744999931,53529.07871568 2023-07-08,20:27:10.000,189,10981044,14245,0,1688848029,13108.798916139996,75.92822310000338,53529.08570280001 2023-07-08,20:27:11.000,189,10981030,14205,0,1688848030,13108.825861379992,75.97051787999953,53529.16256112001 2023-07-08,20:27:12.000,189,10981013,14325,0,1688848031,13108.832597690001,75.96346875000017,53529.12762552 2023-07-08,20:27:13.000,189,10981037,14285,0,1688848032,13108.778707209996,75.99871440000425,53529.190509600005 2023-07-08,20:27:14.000,189,10981063,14125,0,1688848033,13108.731553040001,75.99871440000425,53529.141599760005 2023-07-08,20:27:15.000,189,10981027,14285,0,1688848034,13108.69113518,76.04805830999976,53529.19749672 2023-07-08,20:27:16.000,189,10981062,14325,0,1688848035,13108.637244699996,76.0410091800004,53529.25339368001 2023-07-08,20:27:17.000,189,10981058,14165,0,1688848036,13108.576617909996,76.03396005000104,53529.28134216001 2023-07-08,20:27:18.000,189,10981007,14405,0,1688848037,13108.46210063999,76.03396005000104,53529.21147096001 2023-07-08,20:27:19.000,189,10981032,14285,0,1688848038,13108.3677923,76.04805830999976,53529.20448384001 2023-07-08,20:27:20.000,189,10981031,14365,0,1688848039,13108.30042919999,76.07625483000447,53529.16954824 2023-07-08,20:27:21.000,189,10980992,14365,0,1688848040,13108.246538719999,76.09035309000319,53529.16954824 2023-07-08,20:27:22.000,189,10981006,14205,0,1688848041,13108.28022026999,76.07625483000447,53529.18352248001 2023-07-08,20:27:23.000,189,10981029,14045,0,1688848042,13108.19938454999,76.11150048000127,53529.14858688 2023-07-08,20:27:24.000,189,10981061,14205,0,1688848043,13108.253275029994,76.09740222000255,53529.10666416 2023-07-08,20:27:25.000,189,10981014,14325,0,1688848044,13108.28695658,76.08330396000383,53529.16256112001 2023-07-08,20:27:26.000,189,10981028,14405,0,1688848045,13108.44862802,76.13264786999935,53529.23243232001 2023-07-08,20:27:27.000,189,10981039,14205,0,1688848046,13108.42168277999,76.1396969999987,53529.23243232001 2023-07-08,20:27:28.000,189,10981026,14485,0,1688848047,13108.44862802,76.16084439000406,53529.260380800006 2023-07-08,20:27:29.000,189,10981005,14405,0,1688848048,13108.42841909,76.16084439000406,53529.23243232001 2023-07-08,20:27:30.000,189,10981032,14845,0,1688848049,13108.394737539995,76.21018829999957,53529.190509600005 2023-07-08,20:27:31.000,189,10981015,14645,0,1688848050,13108.42841909,76.21723742999893,53529.23243232001 2023-07-08,20:27:32.000,189,10981032,14205,0,1688848051,13108.414946469995,76.23838482000428,53529.24640656 2023-07-08,20:27:33.000,189,10981003,14325,0,1688848052,13108.40147384999,76.25953221000236,53529.24640656 2023-07-08,20:27:34.000,189,10980990,14445,0,1688848053,13108.354319679995,76.31592525000451,53529.23243232001 2023-07-08,20:27:35.000,189,10981024,14365,0,1688848054,13108.26001133999,76.36526916000003,53529.141599760005 2023-07-08,20:27:36.000,189,10980998,14285,0,1688848055,13108.32063812999,76.37936741999874,53529.260380800006 2023-07-08,20:27:37.000,189,10981039,14405,0,1688848056,13108.32063812999,76.3864165499981,53529.19749672 2023-07-08,20:27:38.000,189,10981025,14485,0,1688848057,13108.26674765,76.39346568000474,53529.25339368001 2023-07-08,20:27:39.000,189,10981044,14165,0,1688848058,13108.313901819994,76.40756394000346,53529.309290640005 2023-07-08,20:27:40.000,189,10980990,14245,0,1688848059,13108.273483959994,76.3864165499981,53529.33025200001 2023-07-08,20:27:41.000,189,10980987,14605,0,1688848060,13108.313901819994,76.33707264000259,53529.28832928 2023-07-08,20:27:42.000,189,10981037,14245,0,1688848061,13108.26001133999,76.33707264000259,53529.32326488 2023-07-08,20:27:43.000,189,10981032,14245,0,1688848062,13108.313901819994,76.33002351000323,53529.26736792 2023-07-08,20:27:44.000,189,10980997,14525,0,1688848063,13108.38126491999,76.31592525000451,53529.33723912 2023-07-08,20:27:45.000,189,10981061,14285,0,1688848064,13108.414946469995,76.30887611999788,53529.37217472001 2023-07-08,20:27:46.000,189,10980996,14285,0,1688848065,13108.46210063999,76.28067960000044,53529.33723912 2023-07-08,20:27:47.000,189,10981029,14405,0,1688848066,13108.495782189995,76.2877287299998,53529.27435504 2023-07-08,20:27:48.000,189,10981017,14685,0,1688848067,13108.60356314999,76.23133568999765,53529.28832928 2023-07-08,20:27:49.000,189,10981027,14285,0,1688848068,13108.677662559996,76.23133568999765,53529.33025200001 2023-07-08,20:27:50.000,189,10981014,14405,0,1688848069,13108.69113518,76.1890409100015,53529.358200480005 2023-07-08,20:27:51.000,189,10981042,14685,0,1688848070,13108.724816729991,76.16084439000406,53529.35121336001 2023-07-08,20:27:52.000,189,10981013,14365,0,1688848071,13108.805652449992,76.16789352000342,53529.309290640005 2023-07-08,20:27:53.000,189,10981004,14285,0,1688848072,13108.792179830001,76.20313917000021,53529.28832928 2023-07-08,20:27:54.000,189,10981009,14485,0,1688848073,13108.785443519992,76.23133568999765,53529.27435504 2023-07-08,20:27:55.000,189,10980988,14325,0,1688848074,13108.839333999997,76.19609004000085,53529.2953164 2023-07-08,20:27:56.000,189,10981048,14365,0,1688848075,13108.926906029992,76.21018829999957,53529.35121336001 2023-07-08,20:27:57.000,189,10981040,14205,0,1688848076,13108.980796509997,76.24543395000364,53529.38614896 2023-07-08,20:27:58.000,189,10981027,14405,0,1688848077,13109.088577469993,76.25953221000236,53529.358200480005 2023-07-08,20:27:59.000,189,10981037,14485,0,1688848078,13109.088577469993,76.28067960000044,53529.37217472001 2023-07-08,20:28:00.000,189,10981004,14325,0,1688848079,13109.169413189993,76.33002351000323,53529.45602016 2023-07-08,20:28:01.000,189,10981026,14285,0,1688848080,13109.223303669998,76.3511709000013,53529.407110320004 2023-07-08,20:28:02.000,189,10981000,14205,0,1688848081,13109.310875699994,76.4005148100041,53529.44903304001 2023-07-08,20:28:03.000,189,10980997,14325,0,1688848082,13109.236776289988,76.41461307000282,53529.33723912 2023-07-08,20:28:04.000,189,10981025,14045,0,1688848083,13109.256985219989,76.43576046000089,53529.3651876 2023-07-08,20:28:05.000,189,10981039,14285,0,1688848084,13109.304139389998,76.45690784999897,53529.38614896 2023-07-08,20:28:06.000,189,10981039,14165,0,1688848085,13109.310875699994,76.43576046000089,53529.46999440001 2023-07-08,20:28:07.000,189,10981007,14285,0,1688848086,13109.263721529998,76.44280959000025,53529.51191712 2023-07-08,20:28:08.000,189,10981004,14445,0,1688848087,13109.189622119993,76.42871133000153,53529.428071680006 2023-07-08,20:28:09.000,189,10981038,14085,0,1688848088,13109.122259019998,76.44280959000025,53529.46300728 2023-07-08,20:28:10.000,189,10980994,14365,0,1688848089,13109.048159609993,76.44280959000025,53529.4350588 2023-07-08,20:28:11.000,189,10981011,14565,0,1688848090,13108.994269130002,76.3511709000013,53529.51191712 2023-07-08,20:28:12.000,189,10981038,14165,0,1688848091,13108.940378649997,76.4005148100041,53529.46999440001 2023-07-08,20:28:13.000,189,10981044,14325,0,1688848092,13108.859542929997,76.37231828999938,53529.45602016 2023-07-08,20:28:14.000,189,10981019,14525,0,1688848093,13108.846070309992,76.30887611999788,53529.45602016 2023-07-08,20:28:15.000,189,10981021,14365,0,1688848094,13108.893224480002,76.30887611999788,53529.53287848 2023-07-08,20:28:16.000,189,10981014,14285,0,1688848095,13108.798916139996,76.29477785999916,53529.48396864 2023-07-08,20:28:17.000,189,10980982,14405,0,1688848096,13108.771970900001,76.28067960000044,53529.40012320001 2023-07-08,20:28:18.000,189,10981015,14565,0,1688848097,13108.711344110001,76.29477785999916,53529.35121336001 2023-07-08,20:28:19.000,189,10981012,14645,0,1688848098,13108.778707209996,76.27363047000108,53529.35121336001 2023-07-08,20:28:20.000,189,10981009,14205,0,1688848099,13108.758498279996,76.2877287299998,53529.39313608 2023-07-08,20:28:21.000,189,10981022,14245,0,1688848100,13108.859542929997,76.22428655999829,53529.476981520005 2023-07-08,20:28:22.000,189,10981048,14325,0,1688848101,13108.866279239992,76.25953221000236,53529.44204592 2023-07-08,20:28:23.000,189,10981029,14525,0,1688848102,13108.846070309992,76.31592525000451,53529.476981520005 2023-07-08,20:28:24.000,189,10981010,14405,0,1688848103,13108.832597690001,76.32297438000387,53529.38614896 2023-07-08,20:28:25.000,189,10980999,14405,0,1688848104,13108.819125069997,76.30182698999852,53529.48396864 2023-07-08,20:28:26.000,189,10981018,14445,0,1688848105,13108.859542929997,76.26658134000172,53529.42108456001 2023-07-08,20:28:27.000,189,10981055,14325,0,1688848106,13108.812388760001,76.2877287299998,53529.49794288001 2023-07-08,20:28:28.000,189,10981013,14405,0,1688848107,13108.731553040001,76.30887611999788,53529.46300728 2023-07-08,20:28:29.000,189,10981058,14365,0,1688848108,13108.724816729991,76.35822003000067,53529.44204592 2023-07-08,20:28:30.000,189,10981079,14445,0,1688848109,13108.771970900001,76.30182698999852,53529.56082696 2023-07-08,20:28:31.000,189,10981010,14885,0,1688848110,13108.677662559996,76.33707264000259,53529.407110320004 2023-07-08,20:28:32.000,189,10980966,14205,0,1688848111,13108.643981009991,76.3511709000013,53529.44903304001 2023-07-08,20:28:33.000,189,10980999,14165,0,1688848112,13108.52946374,76.35822003000067,53529.42108456001 2023-07-08,20:28:34.000,189,10981078,14205,0,1688848113,13108.495782189995,76.37936741999874,53529.37916184001 2023-07-08,20:28:35.000,189,10981033,14205,0,1688848114,13108.495782189995,76.37936741999874,53529.35121336001 2023-07-08,20:28:36.000,189,10981029,14045,0,1688848115,13108.46210063999,76.36526916000003,53529.37916184001 2023-07-08,20:28:37.000,189,10981022,14245,0,1688848116,13108.42168277999,76.42166220000217,53529.41409744 2023-07-08,20:28:38.000,189,10981014,14285,0,1688848117,13108.30716551,76.44985871999961,53529.38614896 2023-07-08,20:28:39.000,189,10980987,14245,0,1688848118,13108.226329789999,76.44280959000025,53529.3651876 2023-07-08,20:28:40.000,189,10980994,14245,0,1688848119,13108.172439309994,76.4005148100041,53529.41409744 2023-07-08,20:28:41.000,189,10981041,14405,0,1688848120,13108.051185729993,76.41461307000282,53529.33723912 2023-07-08,20:28:42.000,189,10981007,14245,0,1688848121,13107.929932149993,76.37231828999938,53529.33025200001 2023-07-08,20:28:43.000,189,10980989,14485,0,1688848122,13107.721106539997,76.42166220000217,53529.30230352001 2023-07-08,20:28:44.000,189,10981008,14205,0,1688848123,13107.586380339992,76.45690784999897,53529.2953164 2023-07-08,20:28:45.000,189,10980950,14205,0,1688848124,13107.519017239996,76.48510437000368,53529.25339368001 2023-07-08,20:28:46.000,189,10981002,14205,0,1688848125,13107.47186307,76.51330089000112,53529.32326488 2023-07-08,20:28:47.000,189,10981034,14325,0,1688848126,13107.35060949,76.56969393000327,53529.31627776 2023-07-08,20:28:48.000,189,10980983,14245,0,1688848127,13107.276510079995,76.59084132000135,53529.28134216001 2023-07-08,20:28:49.000,189,10981027,13925,0,1688848128,13107.26303745999,76.59084132000135,53529.2953164 2023-07-08,20:28:50.000,189,10980985,14325,0,1688848129,13107.24956484,76.59084132000135,53529.30230352001 2023-07-08,20:28:51.000,189,10981001,14565,0,1688848130,13107.24282852999,76.50625176000176,53529.27435504 2023-07-08,20:28:52.000,189,10980995,14045,0,1688848131,13107.296719009995,76.54149740999856,53529.30230352001 2023-07-08,20:28:53.000,189,10981035,14525,0,1688848132,13107.35060949,76.52035002000048,53529.239419440004 2023-07-08,20:28:54.000,189,10980990,14525,0,1688848133,13107.438181519996,76.52739914999984,53529.239419440004 2023-07-08,20:28:55.000,189,10981016,14325,0,1688848134,13107.552698790001,76.4992026300024,53529.32326488 2023-07-08,20:28:56.000,189,10981021,14005,0,1688848135,13107.620061889997,76.47805524000432,53529.31627776 2023-07-08,20:28:57.000,189,10981023,14245,0,1688848136,13107.633534510001,76.47805524000432,53529.26736792 2023-07-08,20:28:58.000,189,10981013,14285,0,1688848137,13107.640270819997,76.45690784999897,53529.20448384001 2023-07-08,20:28:59.000,189,10981033,14565,0,1688848138,13107.633534510001,76.47805524000432,53529.20448384001 2023-07-08,20:29:00.000,189,10981050,14445,0,1688848139,13107.680688679997,76.48510437000368,53529.33723912 2023-07-08,20:29:01.000,189,10981012,14165,0,1688848140,13107.687424989992,76.47100610999769,53529.28134216001 2023-07-08,20:29:02.000,189,10981017,14205,0,1688848141,13107.694161300002,76.50625176000176,53529.26736792 2023-07-08,20:29:03.000,189,10981024,14165,0,1688848142,13107.653743440002,76.52739914999984,53529.309290640005 2023-07-08,20:29:04.000,189,10981007,14405,0,1688848143,13107.545962479991,76.54854653999791,53529.24640656 2023-07-08,20:29:05.000,189,10981013,14125,0,1688848144,13107.532489860001,76.56264480000391,53529.28134216001 2023-07-08,20:29:06.000,189,10980994,14365,0,1688848145,13107.478599379996,76.5978904500007,53529.32326488 2023-07-08,20:29:07.000,189,10981015,14405,0,1688848146,13107.485335689991,76.60493958000006,53529.358200480005 2023-07-08,20:29:08.000,189,10981039,14325,0,1688848147,13107.40449996999,76.62608696999814,53529.24640656 2023-07-08,20:29:09.000,189,10981041,14325,0,1688848148,13107.40449996999,76.63313610000478,53529.31627776 2023-07-08,20:29:10.000,189,10981027,14285,0,1688848149,13107.444917829991,76.62608696999814,53529.37217472001 2023-07-08,20:29:11.000,189,10981014,14565,0,1688848150,13107.417972589996,76.63313610000478,53529.37916184001 2023-07-08,20:29:12.000,189,10980980,14125,0,1688848151,13107.377554729996,76.6472343600035,53529.30230352001 2023-07-08,20:29:13.000,189,10981031,14365,0,1688848152,13107.43144521,76.6472343600035,53529.309290640005 2023-07-08,20:29:14.000,189,10981023,14485,0,1688848153,13107.38429103999,76.66133262000221,53529.30230352001 2023-07-08,20:29:15.000,189,10981014,14325,0,1688848154,13107.39102735,76.69657826999901,53529.2254452 2023-07-08,20:29:16.000,189,10981023,14405,0,1688848155,13107.40449996999,76.66838175000157,53529.28832928 2023-07-08,20:29:17.000,189,10981006,14405,0,1688848156,13107.37081842,76.65428349000285,53529.2953164 2023-07-08,20:29:18.000,189,10981040,14565,0,1688848157,13107.377554729996,76.68952913999965,53529.28832928 2023-07-08,20:29:19.000,189,10981042,14325,0,1688848158,13107.34387317999,76.69657826999901,53529.30230352001 2023-07-08,20:29:20.000,189,10980989,14205,0,1688848159,13107.35060949,76.68248001000029,53529.31627776 2023-07-08,20:29:21.000,189,10981023,14365,0,1688848160,13107.296719009995,76.71067652999773,53529.32326488 2023-07-08,20:29:22.000,189,10981034,14325,0,1688848161,13107.276510079995,76.73887305000244,53529.37916184001 2023-07-08,20:29:23.000,189,10981004,14165,0,1688848162,13107.16872912,76.76706956999988,53529.28134216001 2023-07-08,20:29:24.000,189,10981009,14365,0,1688848163,13107.114838639995,76.7811678299986,53529.30230352001 2023-07-08,20:29:25.000,189,10980978,14485,0,1688848164,13107.094629709994,76.73182392000308,53529.32326488 2023-07-08,20:29:26.000,189,10981008,14125,0,1688848165,13107.08115708999,76.7811678299986,53529.23243232001 2023-07-08,20:29:27.000,189,10980993,14125,0,1688848166,13106.993585059994,76.78821695999795,53529.21845808 2023-07-08,20:29:28.000,189,10981039,14325,0,1688848167,13106.98011243999,76.80231522000395,53529.155574 2023-07-08,20:29:29.000,189,10981039,14405,0,1688848168,13107.04747554,76.78821695999795,53529.16954824 2023-07-08,20:29:30.000,189,10981041,14325,0,1688848169,13107.054211849994,76.7459221800018,53529.20448384001 2023-07-08,20:29:31.000,189,10981011,14365,0,1688848170,13107.054211849994,76.73887305000244,53529.14858688 2023-07-08,20:29:32.000,189,10981056,14365,0,1688848171,13107.094629709994,76.77411869999924,53529.11365128001 2023-07-08,20:29:33.000,189,10981015,14325,0,1688848172,13107.195674359995,76.73182392000308,53529.16256112001 2023-07-08,20:29:34.000,189,10981054,14325,0,1688848173,13107.36408210999,76.66838175000157,53529.23243232001 2023-07-08,20:29:35.000,189,10981017,14565,0,1688848174,13107.39102735,76.64018523000414,53529.239419440004 2023-07-08,20:29:36.000,189,10981023,14325,0,1688848175,13107.438181519996,76.61198870999942,53529.18352248001 2023-07-08,20:29:37.000,189,10980999,14285,0,1688848176,13107.458390449996,76.60493958000006,53529.155574 2023-07-08,20:29:38.000,189,10980957,14245,0,1688848177,13107.498808309996,76.55559567000455,53529.12762552 2023-07-08,20:29:39.000,189,10981020,14405,0,1688848178,13107.559435099996,76.52739914999984,53529.14858688 2023-07-08,20:29:40.000,189,10980997,14205,0,1688848179,13107.586380339992,76.52035002000048,53529.21147096001 2023-07-08,20:29:41.000,189,10981007,14125,0,1688848180,13107.606589269992,76.4992026300024,53529.16256112001 2023-07-08,20:29:42.000,189,10981026,13965,0,1688848181,13107.653743440002,76.43576046000089,53529.24640656 2023-07-08,20:29:43.000,189,10981044,14245,0,1688848182,13107.599852959996,76.40756394000346,53529.27435504 2023-07-08,20:29:44.000,189,10981039,14365,0,1688848183,13107.532489860001,76.4005148100041,53529.190509600005 2023-07-08,20:29:45.000,189,10980994,14365,0,1688848184,13107.512280930001,76.41461307000282,53529.20448384001 2023-07-08,20:29:46.000,189,10980989,14445,0,1688848185,13107.539226169996,76.36526916000003,53529.190509600005 2023-07-08,20:29:47.000,189,10981040,14165,0,1688848186,13107.525753549991,76.33002351000323,53529.20448384001 2023-07-08,20:29:48.000,189,10981006,14205,0,1688848187,13107.492072000001,76.32297438000387,53529.17653536 2023-07-08,20:29:49.000,189,10980968,14485,0,1688848188,13107.505544619991,76.26658134000172,53529.18352248001 2023-07-08,20:29:50.000,189,10980970,14125,0,1688848189,13107.552698790001,76.26658134000172,53529.23243232001 2023-07-08,20:29:51.000,189,10980996,14045,0,1688848190,13107.566171409992,76.17494265000278,53529.28134216001 2023-07-08,20:29:52.000,189,10980978,14285,0,1688848191,13107.579644029996,76.16084439000406,53529.27435504 2023-07-08,20:29:53.000,189,10981022,14325,0,1688848192,13107.539226169996,76.1890409100015,53529.24640656 2023-07-08,20:29:54.000,189,10981045,14165,0,1688848193,13107.498808309996,76.17494265000278,53529.20448384001 2023-07-08,20:29:55.000,189,10981020,14045,0,1688848194,13107.498808309996,76.17494265000278,53529.2254452 2023-07-08,20:29:56.000,189,10980992,14165,0,1688848195,13107.492072000001,76.1537952600047,53529.190509600005 2023-07-08,20:29:57.000,189,10980999,14205,0,1688848196,13107.519017239996,76.11150048000127,53529.28134216001 2023-07-08,20:29:58.000,189,10981016,14365,0,1688848197,13107.478599379996,76.1396969999987,53529.2254452 2023-07-08,20:29:59.000,189,10981035,14205,0,1688848198,13107.438181519996,76.11150048000127,53529.26736792 2023-07-08,20:30:00.000,189,10980994,14245,0,1688848199,13107.47186307,76.10445135000191,53529.309290640005 2023-07-08,20:30:01.000,189,10981023,14325,0,1688848200,13107.424708899991,76.07625483000447,53529.26736792 2023-07-08,20:30:02.000,189,10981028,14285,0,1688848201,13107.397763659996,76.05510743999912,53529.26736792 2023-07-08,20:30:03.000,189,10981001,14245,0,1688848202,13107.31019163,76.02691092000168,53529.21147096001 2023-07-08,20:30:04.000,189,10980975,14485,0,1688848203,13107.24956484,76.02691092000168,53529.190509600005 2023-07-08,20:30:05.000,189,10981037,14365,0,1688848204,13107.276510079995,75.99166527000489,53529.26736792 2023-07-08,20:30:06.000,189,10981023,14405,0,1688848205,13107.276510079995,75.96346875000017,53529.26736792 2023-07-08,20:30:07.000,189,10981004,14205,0,1688848206,13107.256301149995,75.94937049000146,53529.155574 2023-07-08,20:30:08.000,189,10981039,14445,0,1688848207,13107.256301149995,75.94937049000146,53529.19749672 2023-07-08,20:30:09.000,189,10981017,14285,0,1688848208,13107.26303745999,75.88592831999995,53529.10666416 2023-07-08,20:30:10.000,189,10980987,14245,0,1688848209,13107.26977377,75.90707570999803,53529.10666416 2023-07-08,20:30:11.000,189,10980975,14605,0,1688848210,13107.26977377,75.87183006000123,53529.06474144001 2023-07-08,20:30:12.000,189,10981008,14245,0,1688848211,13107.32366424999,75.85773180000251,53529.16256112001 2023-07-08,20:30:13.000,189,10981000,14365,0,1688848212,13107.256301149995,75.86478093000187,53529.071728560004 2023-07-08,20:30:14.000,189,10980990,14445,0,1688848213,13107.337136869995,75.82248614999844,53529.23243232001 2023-07-08,20:30:15.000,189,10981031,14245,0,1688848214,13107.28324638999,75.76609311000357,53529.260380800006 2023-07-08,20:30:16.000,189,10980985,14205,0,1688848215,13107.28324638999,75.83658441000443,53529.24640656 2023-07-08,20:30:17.000,189,10980975,13925,0,1688848216,13107.20914698,75.82248614999844,53529.260380800006 2023-07-08,20:30:18.000,189,10980988,14285,0,1688848217,13107.175465429995,75.77314224000293,53529.2953164 2023-07-08,20:30:19.000,189,10981012,14445,0,1688848218,13107.16199280999,75.77314224000293,53529.30230352001 2023-07-08,20:30:20.000,189,10981003,14485,0,1688848219,13107.08115708999,75.76609311000357,53529.20448384001 2023-07-08,20:30:21.000,189,10980980,14365,0,1688848220,13107.10810233,75.75904398000421,53529.24640656 2023-07-08,20:30:22.000,189,10981002,14165,0,1688848221,13107.027266609999,75.71674920000078,53529.239419440004 2023-07-08,20:30:23.000,189,10980986,14525,0,1688848222,13106.939694579989,75.67445442000462,53529.260380800006 2023-07-08,20:30:24.000,189,10980943,14365,0,1688848223,13106.798232069988,75.6956018100027,53529.14858688 2023-07-08,20:30:25.000,189,10980992,14285,0,1688848224,13106.771286829993,75.66035615999863,53529.27435504 2023-07-08,20:30:26.000,189,10981037,14405,0,1688848225,13106.717396349988,75.68855268000334,53529.31627776 2023-07-08,20:30:27.000,189,10981006,14205,0,1688848226,13106.676978490003,75.65330702999927,53529.35121336001 2023-07-08,20:30:28.000,189,10980987,14325,0,1688848227,13106.535515980002,75.68855268000334,53529.19749672 2023-07-08,20:30:29.000,189,10980972,14525,0,1688848228,13106.575933840002,75.62511051000183,53529.31627776 2023-07-08,20:30:30.000,189,10981029,14245,0,1688848229,13106.522043359997,75.66740528999799,53529.28832928 2023-07-08,20:30:31.000,189,10980997,14245,0,1688848230,13106.555724910002,75.62511051000183,53529.25339368001 2023-07-08,20:30:32.000,189,10980983,14125,0,1688848231,13106.528779669992,75.62511051000183,53529.28832928 2023-07-08,20:30:33.000,189,10981002,13805,0,1688848232,13106.441207639997,75.64625789999991,53529.20448384001 2023-07-08,20:30:34.000,189,10980980,14565,0,1688848233,13106.495098120002,75.60396312000375,53529.2953164 2023-07-08,20:30:35.000,189,10981010,14525,0,1688848234,13106.508570739992,75.57576659999904,53529.28832928 2023-07-08,20:30:36.000,189,10981026,14365,0,1688848235,13106.515307050002,75.61101225000311,53529.260380800006 2023-07-08,20:30:37.000,189,10981007,14485,0,1688848236,13106.535515980002,75.57576659999904,53529.2254452 2023-07-08,20:30:38.000,189,10981029,14605,0,1688848237,13106.575933840002,75.51937356000417,53529.12762552 2023-07-08,20:30:39.000,189,10981034,14325,0,1688848238,13106.623088009997,75.50527529999817,53529.24640656 2023-07-08,20:30:40.000,189,10980969,14285,0,1688848239,13106.643296939998,75.53347182000289,53529.21845808 2023-07-08,20:30:41.000,189,10980988,14245,0,1688848240,13106.670242179993,75.47707878000074,53529.21845808 2023-07-08,20:30:42.000,189,10981021,14165,0,1688848241,13106.663505869998,75.47002965000138,53529.20448384001 2023-07-08,20:30:43.000,189,10981014,14485,0,1688848242,13106.616351700002,75.45593139000266,53529.14858688 2023-07-08,20:30:44.000,189,10981045,14445,0,1688848243,13106.589406459992,75.40658747999987,53529.11365128001 2023-07-08,20:30:45.000,189,10981008,14285,0,1688848244,13106.676978490003,75.36429270000372,53529.12762552 2023-07-08,20:30:46.000,189,10981016,14205,0,1688848245,13106.744341589998,75.35724357000436,53529.2254452 2023-07-08,20:30:47.000,189,10981021,14405,0,1688848246,13106.757814209988,75.34314530999836,53529.190509600005 2023-07-08,20:30:48.000,189,10980947,14285,0,1688848247,13106.703923729998,75.336096179999,53529.16954824 2023-07-08,20:30:49.000,189,10980989,14245,0,1688848248,13106.737605279988,75.30789966000157,53529.20448384001 2023-07-08,20:30:50.000,189,10981023,14405,0,1688848249,13106.656769560002,75.31494879000093,53529.155574 2023-07-08,20:30:51.000,189,10980955,14285,0,1688848250,13106.636560630002,75.27970314000413,53529.13461264001 2023-07-08,20:30:52.000,189,10980998,14205,0,1688848251,13106.697187420003,75.27265401000477,53529.19749672 2023-07-08,20:30:53.000,189,10980964,14285,0,1688848252,13106.710660039993,75.25150661999942,53529.12762552 2023-07-08,20:30:54.000,189,10981014,14205,0,1688848253,13106.717396349988,75.2374083600007,53529.155574 2023-07-08,20:30:55.000,189,10981023,14205,0,1688848254,13106.784759449998,75.18101531999855,53529.21147096001 2023-07-08,20:30:56.000,189,10981003,14365,0,1688848255,13106.804968379998,75.17396618999919,53529.23243232001 2023-07-08,20:30:57.000,189,10981000,14085,0,1688848256,13106.838649929989,75.11757315000432,53529.21147096001 2023-07-08,20:30:58.000,189,10981014,14365,0,1688848257,13106.804968379998,75.19511358000454,53529.0507672 2023-07-08,20:30:59.000,189,10980956,14525,0,1688848258,13106.825177309998,75.14576967000176,53529.141599760005 2023-07-08,20:31:00.000,189,10980981,14485,0,1688848259,13106.798232069988,75.12462228000368,53529.21845808 2023-07-08,20:31:01.000,189,10981041,14285,0,1688848260,13106.858858859989,75.11052401999768,53529.26736792 2023-07-08,20:31:02.000,189,10981048,14405,0,1688848261,13106.852122549994,75.07527837000089,53529.2254452 2023-07-08,20:31:03.000,189,10980997,14685,0,1688848262,13106.838649929989,75.01888532999874,53529.309290640005 2023-07-08,20:31:04.000,189,10980997,14445,0,1688848263,13106.757814209988,75.0259344599981,53529.190509600005 2023-07-08,20:31:05.000,189,10981021,14605,0,1688848264,13106.771286829993,74.9906888100013,53529.190509600005 2023-07-08,20:31:06.000,189,10981035,14325,0,1688848265,13106.697187420003,74.96249229000387,53529.16256112001 2023-07-08,20:31:07.000,189,10980981,14485,0,1688848266,13106.697187420003,74.94134489999851,53529.16256112001 2023-07-08,20:31:08.000,189,10981015,14565,0,1688848267,13106.629824319993,74.96954142000322,53529.092689920006 2023-07-08,20:31:09.000,189,10981020,14405,0,1688848268,13106.623088009997,74.96249229000387,53529.13461264001 2023-07-08,20:31:10.000,189,10981008,14685,0,1688848269,13106.697187420003,74.96249229000387,53529.18352248001 2023-07-08,20:31:11.000,189,10981039,14245,0,1688848270,13106.690451109993,74.9554431600045,53529.260380800006 2023-07-08,20:31:12.000,189,10981018,14005,0,1688848271,13106.636560630002,74.9554431600045,53529.23243232001 2023-07-08,20:31:13.000,189,10980997,14405,0,1688848272,13106.656769560002,74.9554431600045,53529.2254452 2023-07-08,20:31:14.000,189,10981006,14445,0,1688848273,13106.596142770002,74.98363968000194,53529.141599760005 2023-07-08,20:31:15.000,189,10980965,14205,0,1688848274,13106.663505869998,74.94134489999851,53529.071728560004 2023-07-08,20:31:16.000,189,10981005,14485,0,1688848275,13106.717396349988,74.9906888100013,53529.18352248001 2023-07-08,20:31:17.000,189,10980991,14205,0,1688848276,13106.751077899993,74.98363968000194,53529.190509600005 2023-07-08,20:31:18.000,189,10981024,14685,0,1688848277,13106.730868969993,75.00478707000002,53529.21147096001 2023-07-08,20:31:19.000,189,10980980,14325,0,1688848278,13106.784759449998,74.96954142000322,53529.25339368001 2023-07-08,20:31:20.000,189,10980998,14285,0,1688848279,13106.744341589998,75.00478707000002,53529.19749672 2023-07-08,20:31:21.000,189,10980999,14365,0,1688848280,13106.703923729998,75.00478707000002,53529.19749672 2023-07-08,20:31:22.000,189,10981006,14525,0,1688848281,13106.656769560002,74.96954142000322,53529.18352248001 2023-07-08,20:31:23.000,189,10980997,14605,0,1688848282,13106.575933840002,74.98363968000194,53529.092689920006 2023-07-08,20:31:24.000,189,10980969,14525,0,1688848283,13106.528779669992,74.97659055000258,53529.09967704 2023-07-08,20:31:25.000,189,10980981,14685,0,1688848284,13106.542252289997,74.93429576999915,53529.20448384001 2023-07-08,20:31:26.000,189,10981019,14245,0,1688848285,13106.515307050002,74.94839402999787,53529.21147096001 2023-07-08,20:31:27.000,189,10980985,14205,0,1688848286,13106.447943949992,74.9554431600045,53529.16256112001 2023-07-08,20:31:28.000,189,10981031,14285,0,1688848287,13106.400789779997,74.94134489999851,53529.07871568 2023-07-08,20:31:29.000,189,10980997,14045,0,1688848288,13106.380580849996,74.892000990003,53529.11365128001 2023-07-08,20:31:30.000,189,10981020,14205,0,1688848289,13106.387317159992,74.9554431600045,53529.1206384 2023-07-08,20:31:31.000,189,10981036,14725,0,1688848290,13106.387317159992,74.892000990003,53529.09967704 2023-07-08,20:31:32.000,189,10981001,14245,0,1688848291,13106.414262400001,74.9272466399998,53529.12762552 2023-07-08,20:31:33.000,189,10981031,14405,0,1688848292,13106.373844540001,74.94134489999851,53529.07871568 2023-07-08,20:31:34.000,189,10981012,14365,0,1688848293,13106.346899299991,74.89905012000236,53529.04378008001 2023-07-08,20:31:35.000,189,10980984,14405,0,1688848294,13106.420998709997,74.89905012000236,53529.13461264001 2023-07-08,20:31:36.000,189,10980977,14405,0,1688848295,13106.360371919996,74.9272466399998,53529.04378008001 2023-07-08,20:31:37.000,189,10981057,14365,0,1688848296,13106.387317159992,74.87790273000428,53529.00884448 2023-07-08,20:31:38.000,189,10981001,14205,0,1688848297,13106.367108229992,74.93429576999915,53528.980896 2023-07-08,20:31:39.000,189,10981015,14325,0,1688848298,13106.468152879992,74.92019751000043,53528.94596040001 2023-07-08,20:31:40.000,189,10981026,14285,0,1688848299,13106.582670149997,74.94134489999851,53529.00884448 2023-07-08,20:31:41.000,189,10981000,14205,0,1688848300,13106.663505869998,74.92019751000043,53529.0507672 2023-07-08,20:31:42.000,189,10980997,14285,0,1688848301,13106.697187420003,74.90609925000172,53529.022818720005 2023-07-08,20:31:43.000,189,10980983,14485,0,1688848302,13106.804968379998,74.88495186000364,53529.0507672 2023-07-08,20:31:44.000,189,10980979,14485,0,1688848303,13106.784759449998,74.90609925000172,53528.93897328 2023-07-08,20:31:45.000,189,10981019,14565,0,1688848304,13106.858858859989,74.85675533999893,53528.93897328 2023-07-08,20:31:46.000,189,10981033,14485,0,1688848305,13106.852122549994,74.82855882000149,53528.91801192001 2023-07-08,20:31:47.000,189,10981017,14205,0,1688848306,13106.865595169998,74.80741143000341,53528.96692176001 2023-07-08,20:31:48.000,189,10981034,14485,0,1688848307,13106.791495759993,74.82150969000213,53528.973908880005 2023-07-08,20:31:49.000,189,10981035,14445,0,1688848308,13106.771286829993,74.83560795000085,53528.93897328 2023-07-08,20:31:50.000,189,10981009,14405,0,1688848309,13106.798232069988,74.80741143000341,53529.022818720005 2023-07-08,20:31:51.000,189,10981066,14285,0,1688848310,13106.784759449998,74.7933131700047,53529.03679296001 2023-07-08,20:31:52.000,189,10981017,14645,0,1688848311,13106.730868969993,74.80036230000405,53529.06474144001 2023-07-08,20:31:53.000,189,10981013,14285,0,1688848312,13106.717396349988,74.80036230000405,53528.95294752 2023-07-08,20:31:54.000,189,10980997,14405,0,1688848313,13106.670242179993,74.82150969000213,53528.9110248 2023-07-08,20:31:55.000,189,10981011,14525,0,1688848314,13106.643296939998,74.83560795000085,53528.88307632 2023-07-08,20:31:56.000,189,10981049,14445,0,1688848315,13106.764550519998,74.85675533999893,53528.95294752 2023-07-08,20:31:57.000,189,10981005,14365,0,1688848316,13106.872331479994,74.85675533999893,53528.99487024001 2023-07-08,20:31:58.000,189,10980978,14325,0,1688848317,13106.959903509989,74.88495186000364,53528.973908880005 2023-07-08,20:31:59.000,189,10981015,14565,0,1688848318,13107.04073922999,74.90609925000172,53529.01583160001 2023-07-08,20:32:00.000,189,10980982,14125,0,1688848319,13107.04747554,74.93429576999915,53528.924999040006 2023-07-08,20:32:01.000,189,10980995,14365,0,1688848320,13107.12157494999,74.91314838000108,53528.96692176001 2023-07-08,20:32:02.000,189,10981016,14325,0,1688848321,13107.16872912,74.94134489999851,53528.95993464 2023-07-08,20:32:03.000,189,10981031,14485,0,1688848322,13107.155256499995,74.94134489999851,53528.9110248 2023-07-08,20:32:04.000,189,10981016,14125,0,1688848323,13107.195674359995,74.96249229000387,53528.91801192001 2023-07-08,20:32:05.000,189,10981016,14165,0,1688848324,13107.296719009995,74.98363968000194,53528.95993464 2023-07-08,20:32:06.000,189,10981031,14565,0,1688848325,13107.40449996999,74.90609925000172,53528.980896 2023-07-08,20:32:07.000,189,10981032,14125,0,1688848326,13107.43144521,74.91314838000108,53529.02980584 2023-07-08,20:32:08.000,189,10980966,14605,0,1688848327,13107.444917829991,74.90609925000172,53529.00884448 2023-07-08,20:32:09.000,189,10981047,14325,0,1688848328,13107.40449996999,74.87085359999764,53528.980896 2023-07-08,20:32:10.000,189,10980955,14365,0,1688848329,13107.397763659996,74.86380446999829,53528.99487024001 2023-07-08,20:32:11.000,189,10980970,14245,0,1688848330,13107.458390449996,74.80741143000341,53529.05775432 2023-07-08,20:32:12.000,189,10981035,14525,0,1688848331,13107.47186307,74.77216577999934,53529.06474144001 2023-07-08,20:32:13.000,189,10981022,14405,0,1688848332,13107.417972589996,74.75101839000126,53529.00884448 2023-07-08,20:32:14.000,189,10981029,14405,0,1688848333,13107.397763659996,74.75101839000126,53529.03679296001 2023-07-08,20:32:15.000,189,10981003,14285,0,1688848334,13107.377554729996,74.68757621999976,53529.0507672 2023-07-08,20:32:16.000,189,10980936,14565,0,1688848335,13107.35060949,74.6805270900004,53529.05775432 2023-07-08,20:32:17.000,189,10981014,14205,0,1688848336,13107.30345531999,74.6805270900004,53529.00884448 2023-07-08,20:32:18.000,189,10981008,14205,0,1688848337,13107.276510079995,74.71577274000447,53528.99487024001 2023-07-08,20:32:19.000,189,10981038,14205,0,1688848338,13107.32366424999,74.68757621999976,53528.98788312 2023-07-08,20:32:20.000,189,10981048,14405,0,1688848339,13107.28324638999,74.67347796000104,53529.02980584 2023-07-08,20:32:21.000,189,10981051,14405,0,1688848340,13107.377554729996,74.6452814400036,53529.05775432 2023-07-08,20:32:22.000,189,10981007,14565,0,1688848341,13107.377554729996,74.62413404999825,53529.00185736 2023-07-08,20:32:23.000,189,10981016,14405,0,1688848342,13107.444917829991,74.61003578999953,53529.02980584 2023-07-08,20:32:24.000,189,10980945,14205,0,1688848343,13107.444917829991,74.63118318000488,53528.96692176001 2023-07-08,20:32:25.000,189,10980974,14485,0,1688848344,13107.485335689991,74.58888840000145,53528.95294752 2023-07-08,20:32:26.000,189,10980982,13965,0,1688848345,13107.519017239996,74.58888840000145,53528.980896 2023-07-08,20:32:27.000,189,10980980,14325,0,1688848346,13107.552698790001,74.54659361999802,53528.973908880005 2023-07-08,20:32:28.000,189,10980996,14605,0,1688848347,13107.566171409992,74.53954448999866,53528.81320512 2023-07-08,20:32:29.000,189,10980962,14365,0,1688848348,13107.593116650001,74.56774101000337,53528.87608920001 2023-07-08,20:32:30.000,189,10981029,14405,0,1688848349,13107.667216059992,74.52544622999994,53528.806218000005 2023-07-08,20:32:31.000,189,10981027,14365,0,1688848350,13107.781733329997,74.48315145000379,53528.93897328 2023-07-08,20:32:32.000,189,10981000,14565,0,1688848351,13107.822151189997,74.45495492999908,53528.973908880005 2023-07-08,20:32:33.000,189,10981009,14485,0,1688848352,13107.761524399997,74.40561102000356,53528.91801192001 2023-07-08,20:32:34.000,189,10980989,14165,0,1688848353,13107.721106539997,74.3985618900042,53528.86910208001 2023-07-08,20:32:35.000,189,10980983,14325,0,1688848354,13107.673952370002,74.38446362999821,53528.96692176001 2023-07-08,20:32:36.000,189,10980987,14285,0,1688848355,13107.687424989992,74.38446362999821,53528.980896 2023-07-08,20:32:37.000,189,10980972,14605,0,1688848356,13107.741315469997,74.35626711000077,53529.07871568 2023-07-08,20:32:38.000,189,10980982,14725,0,1688848357,13107.714370230002,74.38446362999821,53529.0507672 2023-07-08,20:32:39.000,189,10981004,14485,0,1688848358,13107.694161300002,74.41970928000228,53529.05775432 2023-07-08,20:32:40.000,189,10981003,14285,0,1688848359,13107.707633919992,74.39151276000484,53529.09967704 2023-07-08,20:32:41.000,189,10980999,14245,0,1688848360,13107.734579160002,74.38446362999821,53529.12762552 2023-07-08,20:32:42.000,189,10981019,14205,0,1688848361,13107.734579160002,74.433807540001,53529.02980584 2023-07-08,20:32:43.000,189,10981004,14245,0,1688848362,13107.748051779992,74.42675841000164,53528.95294752 2023-07-08,20:32:44.000,189,10980982,14565,0,1688848363,13107.727842849992,74.47610232000443,53529.00884448 2023-07-08,20:32:45.000,189,10981026,14245,0,1688848364,13107.889514289993,74.46200405999843,53529.07871568 2023-07-08,20:32:46.000,189,10980984,14645,0,1688848365,13107.902986909998,74.4690531899978,53528.980896 2023-07-08,20:32:47.000,189,10980997,14685,0,1688848366,13107.970350009993,74.44085667000036,53529.00185736 2023-07-08,20:32:48.000,189,10980955,14405,0,1688848367,13107.963613699998,74.46200405999843,53529.08570280001 2023-07-08,20:32:49.000,189,10981024,14045,0,1688848368,13108.030976799993,74.44790579999972,53529.092689920006 2023-07-08,20:32:50.000,189,10981010,14205,0,1688848369,13107.983822629998,74.44085667000036,53529.071728560004 2023-07-08,20:32:51.000,189,10980968,14245,0,1688848370,13108.037713109989,74.40561102000356,53529.04378008001 2023-07-08,20:32:52.000,189,10980960,14205,0,1688848371,13108.098339899989,74.38446362999821,53529.11365128001 2023-07-08,20:32:53.000,189,10980944,14325,0,1688848372,13108.138757759989,74.35626711000077,53529.11365128001 2023-07-08,20:32:54.000,189,10981038,14205,0,1688848373,13108.206120859999,74.36331624000013,53529.18352248001 2023-07-08,20:32:55.000,189,10980973,14645,0,1688848374,13108.273483959994,74.3351197200027,53529.21845808 2023-07-08,20:32:56.000,189,10981002,14605,0,1688848375,13108.30716551,74.30692319999798,53529.28134216001 2023-07-08,20:32:57.000,189,10981030,14725,0,1688848376,13108.334110749995,74.27167755000119,53529.30230352001 2023-07-08,20:32:58.000,189,10980985,14205,0,1688848377,13108.28695658,74.2857758099999,53529.2254452 2023-07-08,20:32:59.000,189,10981011,14565,0,1688848378,13108.28022026999,74.29282493999926,53529.309290640005 2023-07-08,20:33:00.000,189,10981006,14485,0,1688848379,13108.246538719999,74.2857758099999,53529.33723912 2023-07-08,20:33:01.000,189,10981035,14485,0,1688848380,13108.253275029994,74.2223336399984,53529.39313608 2023-07-08,20:33:02.000,189,10981036,14125,0,1688848381,13108.192648239994,74.22938276999776,53529.40012320001 2023-07-08,20:33:03.000,189,10980989,14445,0,1688848382,13108.118548829989,74.2857758099999,53529.46300728 2023-07-08,20:33:04.000,189,10980992,14485,0,1688848383,13108.010767869993,74.23643190000439,53529.37916184001 2023-07-08,20:33:05.000,189,10981012,14525,0,1688848384,13108.024240489998,74.20823537999968,53529.44903304001 2023-07-08,20:33:06.000,189,10980997,14605,0,1688848385,13107.943404769998,74.25053016000311,53529.49794288001 2023-07-08,20:33:07.000,189,10981054,14485,0,1688848386,13107.902986909998,74.25757929000247,53529.476981520005 2023-07-08,20:33:08.000,189,10980975,14485,0,1688848387,13107.822151189997,74.25053016000311,53529.39313608 2023-07-08,20:33:09.000,189,10981024,14445,0,1688848388,13107.842360119997,74.26462842000183,53529.49794288001 2023-07-08,20:33:10.000,189,10981016,14405,0,1688848389,13107.869305359993,74.27872668000055,53529.46300728 2023-07-08,20:33:11.000,189,10981017,14645,0,1688848390,13107.801942259997,74.25757929000247,53529.476981520005 2023-07-08,20:33:12.000,189,10980964,14525,0,1688848391,13107.727842849992,74.27167755000119,53529.44204592 2023-07-08,20:33:13.000,189,10980999,14365,0,1688848392,13107.721106539997,74.25053016000311,53529.35121336001 2023-07-08,20:33:14.000,189,10981003,14405,0,1688848393,13107.640270819997,74.20118625000032,53529.34422624 2023-07-08,20:33:15.000,189,10980981,14645,0,1688848394,13107.673952370002,74.25053016000311,53529.28832928 2023-07-08,20:33:16.000,189,10981012,14445,0,1688848395,13107.673952370002,74.24348103000375,53529.37217472001 2023-07-08,20:33:17.000,189,10981017,14125,0,1688848396,13107.754788090002,74.19413712000096,53529.37217472001 2023-07-08,20:33:18.000,189,10980988,14165,0,1688848397,13107.721106539997,74.2223336399984,53529.33025200001 2023-07-08,20:33:19.000,189,10980988,14205,0,1688848398,13107.727842849992,74.19413712000096,53529.32326488 2023-07-08,20:33:20.000,189,10980987,14325,0,1688848399,13107.707633919992,74.15889147000416,53529.33723912 2023-07-08,20:33:21.000,189,10981002,14525,0,1688848400,13107.754788090002,74.13774407999881,53529.358200480005 2023-07-08,20:33:22.000,189,10981041,14605,0,1688848401,13107.761524399997,74.0884001700033,53529.3651876 2023-07-08,20:33:23.000,189,10981029,14445,0,1688848402,13107.680688679997,74.08135104000394,53529.2953164 2023-07-08,20:33:24.000,189,10980992,14805,0,1688848403,13107.626798199992,74.07430191000458,53529.2953164 2023-07-08,20:33:25.000,189,10980976,14445,0,1688848404,13107.694161300002,74.06725277999794,53529.31627776 2023-07-08,20:33:26.000,189,10981000,14325,0,1688848405,13107.593116650001,74.05315451999923,53529.28832928 2023-07-08,20:33:27.000,189,10981003,14365,0,1688848406,13107.552698790001,74.06725277999794,53529.28832928 2023-07-08,20:33:28.000,189,10981061,14285,0,1688848407,13107.41123628,74.06725277999794,53529.155574 2023-07-08,20:33:29.000,189,10980992,14485,0,1688848408,13107.43144521,74.04610538999987,53529.18352248001 2023-07-08,20:33:30.000,189,10981003,14325,0,1688848409,13107.34387317999,74.10954756000137,53529.14858688 2023-07-08,20:33:31.000,189,10981039,14565,0,1688848410,13107.36408210999,74.09544930000266,53529.13461264001 2023-07-08,20:33:32.000,189,10981006,14525,0,1688848411,13107.316927939995,74.15889147000416,53529.155574 2023-07-08,20:33:33.000,189,10981004,14205,0,1688848412,13107.296719009995,74.16594060000352,53529.1206384 2023-07-08,20:33:34.000,189,10981013,14205,0,1688848413,13107.316927939995,74.20823537999968,53529.1206384 2023-07-08,20:33:35.000,189,10981003,14485,0,1688848414,13107.377554729996,74.24348103000375,53529.16954824 2023-07-08,20:33:36.000,189,10980997,14405,0,1688848415,13107.296719009995,74.25757929000247,53529.2254452 2023-07-08,20:33:37.000,189,10981028,14645,0,1688848416,13107.26977377,74.26462842000183,53529.18352248001 2023-07-08,20:33:38.000,189,10981012,14405,0,1688848417,13107.175465429995,74.29987406999862,53529.1206384 2023-07-08,20:33:39.000,189,10981056,14365,0,1688848418,13107.18893805,74.31397233000462,53529.11365128001 2023-07-08,20:33:40.000,189,10980991,14365,0,1688848419,13107.16872912,74.36331624000013,53529.155574 2023-07-08,20:33:41.000,189,10980985,14645,0,1688848420,13107.14852019,74.34216885000205,53529.155574 2023-07-08,20:33:42.000,189,10980954,14525,0,1688848421,13107.06768447,74.36331624000013,53529.2254452 2023-07-08,20:33:43.000,189,10980998,14125,0,1688848422,13107.027266609999,74.3985618900042,53529.21845808 2023-07-08,20:33:44.000,189,10981011,14405,0,1688848423,13106.912749339994,74.44085667000036,53529.17653536 2023-07-08,20:33:45.000,189,10981004,14245,0,1688848424,13106.912749339994,74.37741449999885,53529.17653536 2023-07-08,20:33:46.000,189,10981009,14365,0,1688848425,13106.906013029999,74.37741449999885,53529.20448384001 2023-07-08,20:33:47.000,189,10980979,14405,0,1688848426,13106.906013029999,74.30692319999798,53529.260380800006 2023-07-08,20:33:48.000,189,10981010,14165,0,1688848427,13106.879067789989,74.3351197200027,53529.20448384001 2023-07-08,20:33:49.000,189,10980987,14205,0,1688848428,13106.892540409994,74.32807059000334,53529.2254452 2023-07-08,20:33:50.000,189,10980988,14245,0,1688848429,13106.973376129994,74.29987406999862,53529.260380800006 2023-07-08,20:33:51.000,189,10981051,14245,0,1688848430,13107.00032136999,74.25053016000311,53529.190509600005 2023-07-08,20:33:52.000,189,10981027,14365,0,1688848431,13107.04747554,74.22938276999776,53529.28832928 2023-07-08,20:33:53.000,189,10981020,14325,0,1688848432,13107.0878934,74.18003886000224,53529.25339368001 2023-07-08,20:33:54.000,189,10981030,14205,0,1688848433,13107.135047569995,74.20118625000032,53529.20448384001 2023-07-08,20:33:55.000,189,10981022,14485,0,1688848434,13107.10136601999,74.16594060000352,53529.16954824 2023-07-08,20:33:56.000,189,10981013,14205,0,1688848435,13107.195674359995,74.15889147000416,53529.23243232001 2023-07-08,20:33:57.000,189,10981053,13965,0,1688848436,13107.296719009995,74.10954756000137,53529.21845808 2023-07-08,20:33:58.000,189,10980971,14405,0,1688848437,13107.31019163,74.09544930000266,53529.155574 2023-07-08,20:33:59.000,189,10980985,14405,0,1688848438,13107.33040056,74.10954756000137,53529.17653536 2023-07-08,20:34:00.000,189,10981012,14285,0,1688848439,13107.357345799996,74.07430191000458,53529.23243232001 2023-07-08,20:34:01.000,189,10981013,14485,0,1688848440,13107.36408210999,74.02495800000179,53529.155574 2023-07-08,20:34:02.000,189,10980999,14445,0,1688848441,13107.39102735,74.01790887000243,53529.17653536 2023-07-08,20:34:03.000,189,10981007,14405,0,1688848442,13107.30345531999,74.04610538999987,53529.08570280001 2023-07-08,20:34:04.000,189,10981031,14365,0,1688848443,13107.397763659996,74.02495800000179,53529.13461264001 2023-07-08,20:34:05.000,189,10981012,14365,0,1688848444,13107.485335689991,73.975614089999,53529.21147096001 2023-07-08,20:34:06.000,189,10980997,14445,0,1688848445,13107.512280930001,73.98266321999836,53529.24640656 2023-07-08,20:34:07.000,189,10981002,14285,0,1688848446,13107.512280930001,74.00381061000371,53529.20448384001 2023-07-08,20:34:08.000,189,10980994,14405,0,1688848447,13107.465126759991,73.975614089999,53529.14858688 2023-07-08,20:34:09.000,189,10981016,14365,0,1688848448,13107.498808309996,73.96856495999964,53529.17653536 2023-07-08,20:34:10.000,189,10980990,14245,0,1688848449,13107.498808309996,73.94741757000156,53529.21845808 2023-07-08,20:34:11.000,189,10981024,14325,0,1688848450,13107.485335689991,73.93331931000284,53529.24640656 2023-07-08,20:34:12.000,189,10980970,14525,0,1688848451,13107.478599379996,73.90512278999813,53529.260380800006 2023-07-08,20:34:13.000,189,10981012,14325,0,1688848452,13107.485335689991,73.85577888000262,53529.239419440004 2023-07-08,20:34:14.000,189,10981016,14285,0,1688848453,13107.47186307,73.85577888000262,53529.21845808 2023-07-08,20:34:15.000,189,10981012,14405,0,1688848454,13107.485335689991,73.81348409999919,53529.24640656 2023-07-08,20:34:16.000,189,10981063,14525,0,1688848455,13107.512280930001,73.77118932000303,53529.260380800006 2023-07-08,20:34:17.000,189,10981041,14165,0,1688848456,13107.559435099996,73.75709106000431,53529.2254452 2023-07-08,20:34:18.000,189,10981006,14445,0,1688848457,13107.552698790001,73.75709106000431,53529.190509600005 2023-07-08,20:34:19.000,189,10981019,14525,0,1688848458,13107.519017239996,73.70774715000152,53529.18352248001 2023-07-08,20:34:20.000,189,10981010,14525,0,1688848459,13107.512280930001,73.67250150000473,53529.16256112001 2023-07-08,20:34:21.000,189,10981067,14725,0,1688848460,13107.653743440002,73.68659976000345,53529.31627776 2023-07-08,20:34:22.000,189,10981012,14645,0,1688848461,13107.633534510001,73.6302067200013,53529.33025200001 2023-07-08,20:34:23.000,189,10980970,14605,0,1688848462,13107.606589269992,73.65840323999873,53529.2254452 2023-07-08,20:34:24.000,189,10980998,14565,0,1688848463,13107.599852959996,73.61610846000258,53529.27435504 2023-07-08,20:34:25.000,189,10980947,14365,0,1688848464,13107.647007129992,73.60905933000322,53529.309290640005 2023-07-08,20:34:26.000,189,10981021,14485,0,1688848465,13107.579644029996,73.61610846000258,53529.2254452 2023-07-08,20:34:27.000,189,10981042,14565,0,1688848466,13107.593116650001,73.60201020000386,53529.26736792 2023-07-08,20:34:28.000,189,10980992,14485,0,1688848467,13107.586380339992,73.5949610700045,53529.30230352001 2023-07-08,20:34:29.000,189,10981025,14605,0,1688848468,13107.566171409992,73.58086280999851,53529.2254452 2023-07-08,20:34:30.000,189,10981022,14365,0,1688848469,13107.626798199992,73.55266629000107,53529.34422624 2023-07-08,20:34:31.000,189,10981041,14565,0,1688848470,13107.620061889997,73.52446977000363,53529.37916184001 2023-07-08,20:34:32.000,189,10980987,14805,0,1688848471,13107.586380339992,73.55266629000107,53529.41409744 2023-07-08,20:34:33.000,189,10981018,14405,0,1688848472,13107.539226169996,73.531518900003,53529.28134216001 2023-07-08,20:34:34.000,189,10981005,14245,0,1688848473,13107.599852959996,73.51037151000492,53529.37916184001 2023-07-08,20:34:35.000,189,10981031,14365,0,1688848474,13107.512280930001,73.48922411999956,53529.33025200001 2023-07-08,20:34:36.000,189,10981032,14525,0,1688848475,13107.519017239996,73.47512586000084,53529.42108456001 2023-07-08,20:34:37.000,189,10981032,14485,0,1688848476,13107.485335689991,73.44692934000341,53529.37217472001 2023-07-08,20:34:38.000,189,10981018,14445,0,1688848477,13107.438181519996,73.43988021000405,53529.45602016 2023-07-08,20:34:39.000,189,10980948,14165,0,1688848478,13107.45165414,73.43988021000405,53529.44903304001 2023-07-08,20:34:40.000,189,10981003,14405,0,1688848479,13107.41123628,73.40463455999998,53529.46999440001 2023-07-08,20:34:41.000,189,10980997,14605,0,1688848480,13107.34387317999,73.40463455999998,53529.39313608 2023-07-08,20:34:42.000,189,10981022,14605,0,1688848481,13107.32366424999,73.35529065000446,53529.476981520005 2023-07-08,20:34:43.000,189,10981015,14485,0,1688848482,13107.22261959999,73.33414325999911,53529.39313608 2023-07-08,20:34:44.000,189,10980968,14205,0,1688848483,13107.18893805,73.36233978000382,53529.407110320004 2023-07-08,20:34:45.000,189,10981015,14325,0,1688848484,13107.175465429995,73.36938891000318,53529.49095576 2023-07-08,20:34:46.000,189,10981004,14205,0,1688848485,13107.135047569995,73.33414325999911,53529.46999440001 2023-07-08,20:34:47.000,189,10980997,14365,0,1688848486,13107.074420779994,73.30594674000167,53529.48396864 2023-07-08,20:34:48.000,189,10980987,14485,0,1688848487,13106.953167199994,73.2847993500036,53529.37217472001 2023-07-08,20:34:49.000,189,10981015,14685,0,1688848488,13106.926221959999,73.26365195999824,53529.358200480005 2023-07-08,20:34:50.000,189,10980992,14605,0,1688848489,13106.906013029999,73.2354554400008,53529.33723912 2023-07-08,20:34:51.000,189,10980993,14565,0,1688848490,13106.872331479994,73.26365195999824,53529.33025200001 2023-07-08,20:34:52.000,189,10981054,14565,0,1688848491,13106.798232069988,73.22840631000145,53529.34422624 2023-07-08,20:34:53.000,189,10981002,14445,0,1688848492,13106.751077899993,73.21430805000273,53529.28134216001 2023-07-08,20:34:54.000,189,10980982,14685,0,1688848493,13106.737605279988,73.25660282999888,53529.30230352001 2023-07-08,20:34:55.000,189,10980995,14445,0,1688848494,13106.744341589998,73.20725892000337,53529.33025200001 2023-07-08,20:34:56.000,189,10981009,14405,0,1688848495,13106.683714799998,73.21430805000273,53529.358200480005 2023-07-08,20:34:57.000,189,10980969,14525,0,1688848496,13106.650033249993,73.20020979000401,53529.309290640005 2023-07-08,20:34:58.000,189,10980968,14365,0,1688848497,13106.542252289997,73.17906239999866,53529.2953164 2023-07-08,20:34:59.000,189,10981038,14325,0,1688848498,13106.542252289997,73.14381675000186,53529.25339368001 2023-07-08,20:35:00.000,189,10980997,14405,0,1688848499,13106.548988599992,73.14381675000186,53529.309290640005 2023-07-08,20:35:01.000,189,10981011,14285,0,1688848500,13106.542252289997,73.10152196999843,53529.30230352001 2023-07-08,20:35:02.000,189,10980993,14885,0,1688848501,13106.508570739992,73.08742370999971,53529.3651876 2023-07-08,20:35:03.000,189,10981018,14565,0,1688848502,13106.488361809992,73.05922719000228,53529.35121336001 2023-07-08,20:35:04.000,189,10980981,14685,0,1688848503,13106.474889190002,72.98873589000141,53529.31627776 2023-07-08,20:35:05.000,189,10981014,14885,0,1688848504,13106.474889190002,73.00988327999949,53529.28134216001 2023-07-08,20:35:06.000,189,10981005,14365,0,1688848505,13106.420998709997,73.00988327999949,53529.28134216001 2023-07-08,20:35:07.000,189,10980992,14405,0,1688848506,13106.326690369991,72.96053937000397,53529.190509600005 2023-07-08,20:35:08.000,189,10980971,14445,0,1688848507,13106.340162989996,72.95349024000461,53529.2254452 2023-07-08,20:35:09.000,189,10980988,14645,0,1688848508,13106.360371919996,72.90414633000182,53529.2953164 2023-07-08,20:35:10.000,189,10980966,14565,0,1688848509,13106.319954059996,72.8900480700031,53529.2953164 2023-07-08,20:35:11.000,189,10981045,14525,0,1688848510,13106.353635610001,72.8266059000016,53529.2953164 2023-07-08,20:35:12.000,189,10980990,14525,0,1688848511,13106.286272509991,72.81250764000288,53529.33025200001 2023-07-08,20:35:13.000,189,10981038,14605,0,1688848512,13106.2121731,72.8266059000016,53529.33723912 2023-07-08,20:35:14.000,189,10981044,14445,0,1688848513,13106.17175524,72.7913602500048,53529.34422624 2023-07-08,20:35:15.000,189,10981041,14565,0,1688848514,13106.11112845,72.72086895000393,53529.33723912 2023-07-08,20:35:16.000,189,10981011,14565,0,1688848515,13106.0100838,72.73496721000265,53529.309290640005 2023-07-08,20:35:17.000,189,10981016,14405,0,1688848516,13105.98987487,72.72086895000393,53529.32326488 2023-07-08,20:35:18.000,189,10981042,14285,0,1688848517,13105.90230283999,72.76316373000009,53529.20448384001 2023-07-08,20:35:19.000,189,10981036,14485,0,1688848518,13106.00334748999,72.73496721000265,53529.30230352001 2023-07-08,20:35:20.000,189,10981079,14765,0,1688848519,13105.935984389995,72.68562329999986,53529.27435504 2023-07-08,20:35:21.000,189,10980987,14365,0,1688848520,13105.895566529995,72.69972155999858,53529.13461264001 2023-07-08,20:35:22.000,189,10980990,14325,0,1688848521,13105.92924808,72.67152504000114,53529.16256112001 2023-07-08,20:35:23.000,189,10980959,14205,0,1688848522,13105.88883022,72.6433285200037,53529.07871568 2023-07-08,20:35:24.000,189,10981020,14325,0,1688848523,13105.855148669994,72.65037765000307,53529.02980584 2023-07-08,20:35:25.000,189,10980984,14125,0,1688848524,13105.88209390999,72.63627939000435,53529.071728560004 2023-07-08,20:35:26.000,189,10981015,14605,0,1688848525,13105.88209390999,72.62218112999835,53529.17653536 2023-07-08,20:35:27.000,189,10981025,14365,0,1688848526,13105.84841236,72.65037765000307,53529.16256112001 2023-07-08,20:35:28.000,189,10981007,14285,0,1688848527,13105.84841236,72.66447591000178,53529.09967704 2023-07-08,20:35:29.000,189,10981041,14405,0,1688848528,13105.82820343,72.6433285200037,53529.07871568 2023-07-08,20:35:30.000,189,10981037,14645,0,1688848529,13105.80125818999,72.65037765000307,53529.08570280001 2023-07-08,20:35:31.000,189,10981069,14645,0,1688848530,13105.774312949994,72.72086895000393,53529.092689920006 2023-07-08,20:35:32.000,189,10981032,14325,0,1688848531,13105.733895089994,72.72791808000329,53529.03679296001 2023-07-08,20:35:33.000,189,10981012,14365,0,1688848532,13105.693477229994,72.75611460000073,53528.91801192001 2023-07-08,20:35:34.000,189,10981041,14525,0,1688848533,13105.666531989998,72.74906547000137,53528.973908880005 2023-07-08,20:35:35.000,189,10980998,14525,0,1688848534,13105.666531989998,72.7772619899988,53529.00884448 2023-07-08,20:35:36.000,189,10981033,14405,0,1688848535,13105.639586749989,72.78431111999816,53529.06474144001 2023-07-08,20:35:37.000,189,10981030,14485,0,1688848536,13105.538542099988,72.85480241999903,53528.924999040006 2023-07-08,20:35:38.000,189,10981055,14525,0,1688848537,13105.565487339998,72.81955677000224,53529.02980584 2023-07-08,20:35:39.000,189,10981017,14445,0,1688848538,13105.511596859993,72.84775328999967,53528.95294752 2023-07-08,20:35:40.000,189,10981003,14285,0,1688848539,13105.403815899997,72.7913602500048,53529.00884448 2023-07-08,20:35:41.000,189,10981006,14405,0,1688848540,13105.450970069993,72.84070416000031,53529.01583160001 2023-07-08,20:35:42.000,189,10981016,14605,0,1688848541,13105.444233759998,72.79840938000416,53529.08570280001 2023-07-08,20:35:43.000,189,10981007,14325,0,1688848542,13105.464442689998,72.78431111999816,53529.00185736 2023-07-08,20:35:44.000,189,10981038,14325,0,1688848543,13105.410552209993,72.7772619899988,53528.980896 2023-07-08,20:35:45.000,189,10981044,14445,0,1688848544,13105.457706380002,72.74201634000201,53528.95993464 2023-07-08,20:35:46.000,189,10980998,14565,0,1688848545,13105.471178999993,72.72791808000329,53528.98788312 2023-07-08,20:35:47.000,189,10981034,14445,0,1688848546,13105.403815899997,72.70677068999794,53528.93198616 2023-07-08,20:35:48.000,189,10981014,14245,0,1688848547,13105.356661730002,72.6785741700005,53528.95294752 2023-07-08,20:35:49.000,189,10980995,14285,0,1688848548,13105.309507559992,72.68562329999986,53528.83416648 2023-07-08,20:35:50.000,189,10980990,14725,0,1688848549,13105.343189109997,72.6785741700005,53528.86211496 2023-07-08,20:35:51.000,189,10981028,14085,0,1688848550,13105.370134349992,72.65742678000242,53528.87608920001 2023-07-08,20:35:52.000,189,10981023,14645,0,1688848551,13105.316243870002,72.62218112999835,53528.924999040006 2023-07-08,20:35:53.000,189,10981044,14245,0,1688848552,13105.228671839992,72.59398461000092,53528.93198616 2023-07-08,20:35:54.000,189,10980991,14365,0,1688848553,13105.120890879996,72.60103374000028,53528.81320512 2023-07-08,20:35:55.000,189,10981054,14485,0,1688848554,13105.05352778,72.57283722000284,53528.7712824 2023-07-08,20:35:56.000,189,10981028,14245,0,1688848555,13104.97269206,72.56578809000348,53528.855127840005 2023-07-08,20:35:57.000,189,10981013,14365,0,1688848556,13104.94574681999,72.53054243999941,53528.82019224 2023-07-08,20:35:58.000,189,10981035,14285,0,1688848557,13104.837965859995,72.50939505000133,53528.82019224 2023-07-08,20:35:59.000,189,10981017,14205,0,1688848558,13104.79081169,72.46005113999854,53528.82019224 2023-07-08,20:36:00.000,189,10981041,14285,0,1688848559,13104.79081169,72.41775636000239,53528.79923088001 2023-07-08,20:36:01.000,189,10981012,14445,0,1688848560,13104.736921209995,72.40365810000367,53528.78525664 2023-07-08,20:36:02.000,189,10980999,14645,0,1688848561,13104.70323965999,72.34726506000152,53528.75032104001 2023-07-08,20:36:03.000,189,10981006,14445,0,1688848562,13104.62240393999,72.29792114999873,53528.69442408 2023-07-08,20:36:04.000,189,10981069,14725,0,1688848563,13104.575249769994,72.25562637000257,53528.74333392 2023-07-08,20:36:05.000,189,10981000,14525,0,1688848564,13104.548304529999,72.2344789800045,53528.7712824 2023-07-08,20:36:06.000,189,10980976,14205,0,1688848565,13104.460732499989,72.1851350700017,53528.72935968001 2023-07-08,20:36:07.000,189,10980996,14725,0,1688848566,13104.346215229998,72.17103681000299,53528.68044984001 2023-07-08,20:36:08.000,189,10980971,14285,0,1688848567,13104.285588439998,72.14284028999828,53528.57564304 2023-07-08,20:36:09.000,189,10981037,14565,0,1688848568,13104.231697959993,72.12874202999956,53528.56166880001 2023-07-08,20:36:10.000,189,10980989,14205,0,1688848569,13104.103708069997,72.07234899000468,53528.61057864001 2023-07-08,20:36:11.000,189,10981017,14645,0,1688848570,13103.982454489997,72.05825072999869,53528.5267332 2023-07-08,20:36:12.000,189,10981007,14405,0,1688848571,13103.881409839996,72.03005421000125,53528.49179760001 2023-07-08,20:36:13.000,189,10980979,14325,0,1688848572,13103.76689256999,71.98775942999782,53528.49878472 2023-07-08,20:36:14.000,189,10980998,14365,0,1688848573,13103.74668363999,71.94546465000167,53528.55468168 2023-07-08,20:36:15.000,189,10981034,14525,0,1688848574,13103.61195744,71.90316986999824,53528.519746080005 2023-07-08,20:36:16.000,189,10981003,14645,0,1688848575,13103.497440169995,71.85382596000272,53528.49179760001 2023-07-08,20:36:17.000,189,10981013,14725,0,1688848576,13103.349241349999,71.839727700004,53528.400965040004 2023-07-08,20:36:18.000,189,10980993,14245,0,1688848577,13103.248196699999,71.82562943999801,53528.37301656001 2023-07-08,20:36:19.000,189,10980990,14445,0,1688848578,13103.187569909998,71.78333466000186,53528.37301656001 2023-07-08,20:36:20.000,189,10980971,14405,0,1688848579,13103.039371090003,71.74103987999843,53528.352055200005 2023-07-08,20:36:21.000,189,10980986,14525,0,1688848580,13102.965271679997,71.70579423000163,53528.303145360005 2023-07-08,20:36:22.000,189,10981017,14565,0,1688848581,13102.918117510002,71.6282538000014,53528.32410672001 2023-07-08,20:36:23.000,189,10981004,14205,0,1688848582,13102.830545479992,71.60005728000397,53528.303145360005 2023-07-08,20:36:24.000,189,10981075,14405,0,1688848583,13102.709291899992,71.54366424000182,53528.21929992 2023-07-08,20:36:25.000,189,10980990,14205,0,1688848584,13102.695819280001,71.54366424000182,53528.205325680006 2023-07-08,20:36:26.000,189,10980996,14445,0,1688848585,13102.675610350001,71.49432032999903,53528.22628704001 2023-07-08,20:36:27.000,189,10981030,14365,0,1688848586,13102.59477463,71.48022207000031,53528.19135144 2023-07-08,20:36:28.000,189,10981007,14645,0,1688848587,13102.53414784,71.43792729000415,53528.205325680006 2023-07-08,20:36:29.000,189,10980962,14405,0,1688848588,13102.41289426,71.4167798999988,53528.05859616001 2023-07-08,20:36:30.000,189,10981052,14525,0,1688848589,13102.379212709995,71.36038686000393,53527.98872496001 2023-07-08,20:36:31.000,189,10981014,14565,0,1688848590,13102.298376989995,71.34628859999793,53528.0026992 2023-07-08,20:36:32.000,189,10981035,14725,0,1688848591,13102.26469543999,71.28989556000306,53527.96077648001 2023-07-08,20:36:33.000,189,10980987,14485,0,1688848592,13102.10302399999,71.2687481699977,53527.87693104 2023-07-08,20:36:34.000,189,10981038,14525,0,1688848593,13102.049133519999,71.18415860999812,53527.869943920006 2023-07-08,20:36:35.000,189,10980998,14645,0,1688848594,13102.049133519999,71.16301122000004,53527.89090528001 2023-07-08,20:36:36.000,189,10981013,14445,0,1688848595,13101.961561489989,71.13481470000261,53527.8280212 2023-07-08,20:36:37.000,189,10981036,14485,0,1688848596,13101.914407319993,71.09956904999854,53527.81404696 2023-07-08,20:36:38.000,189,10981014,14405,0,1688848597,13101.853780529993,71.02907774999767,53527.85596968 2023-07-08,20:36:39.000,189,10981011,14565,0,1688848598,13101.826835289998,71.01497948999895,53527.77911136 2023-07-08,20:36:40.000,189,10981059,14445,0,1688848599,13101.793153739993,71.00088123000023,53527.77212424001 2023-07-08,20:36:41.000,189,10981016,14405,0,1688848600,13101.745999569997,70.97973384000215,53527.76513712 2023-07-08,20:36:42.000,189,10981041,14445,0,1688848601,13101.752735879993,70.98678297000151,53527.730201520004 2023-07-08,20:36:43.000,189,10981065,14405,0,1688848602,13101.644954919997,71.01497948999895,53527.67430456001 2023-07-08,20:36:44.000,189,10980995,14565,0,1688848603,13101.631482299992,71.01497948999895,53527.681291680005 2023-07-08,20:36:45.000,189,10981025,14525,0,1688848604,13101.651691229992,71.01497948999895,53527.730201520004 2023-07-08,20:36:46.000,189,10981028,14525,0,1688848605,13101.618009680002,71.02907774999767,53527.66033032 2023-07-08,20:36:47.000,189,10981024,14725,0,1688848606,13101.611273369992,71.04317601000366,53527.66731744 2023-07-08,20:36:48.000,189,10981006,14525,0,1688848607,13101.577591820002,71.00088123000023,53527.632381840005 2023-07-08,20:36:49.000,189,10981090,14525,0,1688848608,13101.597800750002,71.05022514000302,53527.632381840005 2023-07-08,20:36:50.000,189,10981014,14325,0,1688848609,13101.604537059997,71.06432340000174,53527.57648488001 2023-07-08,20:36:51.000,189,10981011,14325,0,1688848610,13101.570855509992,71.04317601000366,53527.583472000006 2023-07-08,20:36:52.000,189,10981038,14565,0,1688848611,13101.570855509992,71.01497948999895,53527.513600800004 2023-07-08,20:36:53.000,189,10981040,14325,0,1688848612,13101.570855509992,71.0361268800043,53527.40879400001 2023-07-08,20:36:54.000,189,10980986,14285,0,1688848613,13101.564119199997,71.06432340000174,53527.40879400001 2023-07-08,20:36:55.000,189,10981031,14245,0,1688848614,13101.597800750002,71.05727427000238,53527.562510640004 2023-07-08,20:36:56.000,189,10981050,14365,0,1688848615,13101.631482299992,71.02907774999767,53527.54154928 2023-07-08,20:36:57.000,189,10981017,14485,0,1688848616,13101.618009680002,71.05022514000302,53527.52757504001 2023-07-08,20:36:58.000,189,10981032,14325,0,1688848617,13101.624745989997,71.05727427000238,53527.49263944 2023-07-08,20:36:59.000,189,10981046,14165,0,1688848618,13101.631482299992,71.04317601000366,53527.4786652 2023-07-08,20:37:00.000,189,10980995,14525,0,1688848619,13101.685372779997,71.04317601000366,53527.52757504001 2023-07-08,20:37:01.000,189,10981020,14365,0,1688848620,13101.719054330002,71.02202861999831,53527.534562160006 2023-07-08,20:37:02.000,189,10981025,14525,0,1688848621,13101.752735879993,70.9726847100028,53527.47167808 2023-07-08,20:37:03.000,189,10981014,14645,0,1688848622,13101.779681120002,71.00088123000023,53527.47167808 2023-07-08,20:37:04.000,189,10981059,14325,0,1688848623,13101.813362669993,71.00793035999959,53527.40879400001 2023-07-08,20:37:05.000,189,10981002,14485,0,1688848624,13101.900934699988,71.04317601000366,53527.366871280006 2023-07-08,20:37:06.000,189,10980994,14525,0,1688848625,13102.001979349989,71.04317601000366,53527.38783264001 2023-07-08,20:37:07.000,189,10981048,14405,0,1688848626,13102.049133519999,71.09251991999918,53527.38084552 2023-07-08,20:37:08.000,189,10981011,14205,0,1688848627,13102.049133519999,71.12776557000325,53527.248090240006 2023-07-08,20:37:09.000,189,10980998,13885,0,1688848628,13102.177123409994,71.15596209000068,53527.27603872 2023-07-08,20:37:10.000,189,10980992,14045,0,1688848629,13102.30511329999,71.14186383000197,53527.394819760004 2023-07-08,20:37:11.000,189,10981032,14445,0,1688848630,13102.36574008999,71.19825687000412,53527.35289704 2023-07-08,20:37:12.000,189,10981063,14045,0,1688848631,13102.44657580999,71.23350252000091,53527.35289704 2023-07-08,20:37:13.000,189,10980996,14685,0,1688848632,13102.50720259999,71.2828464300037,53527.33193568 2023-07-08,20:37:14.000,189,10980999,14325,0,1688848633,13102.500466289996,71.28989556000306,53527.26206448 2023-07-08,20:37:15.000,189,10981022,14605,0,1688848634,13102.59477463,71.31104295000114,53527.345909920004 2023-07-08,20:37:16.000,189,10981055,14805,0,1688848635,13102.621719869996,71.33219033999922,53527.43674248001 2023-07-08,20:37:17.000,189,10981024,14405,0,1688848636,13102.59477463,71.39563251000072,53527.415781120006 2023-07-08,20:37:18.000,189,10981038,14365,0,1688848637,13102.61498356,71.44497642000351,53527.35289704 2023-07-08,20:37:19.000,189,10980992,14365,0,1688848638,13102.695819280001,71.50841858999775,53527.464690960005 2023-07-08,20:37:20.000,189,10981039,14485,0,1688848639,13102.729500829992,71.60710641000333,53527.43674248001 2023-07-08,20:37:21.000,189,10981022,14445,0,1688848640,13102.729500829992,71.64235206000012,53527.4437296 2023-07-08,20:37:22.000,189,10980984,14365,0,1688848641,13102.776655000001,71.7269416199997,53527.50661368001 2023-07-08,20:37:23.000,189,10981035,14725,0,1688848642,13102.756446070001,71.839727700004,53527.40879400001 2023-07-08,20:37:24.000,189,10980983,14205,0,1688848643,13102.756446070001,71.88907160999952,53527.415781120006 2023-07-08,20:37:25.000,189,10980998,14365,0,1688848644,13102.763182379997,72.03710334000061,53527.45770384001 2023-07-08,20:37:26.000,189,10980991,14245,0,1688848645,13102.850754409992,72.05120159999933,53527.583472000006 2023-07-08,20:37:27.000,189,10981018,14605,0,1688848646,13102.817072860002,72.15693855000427,53527.61142048 2023-07-08,20:37:28.000,189,10981032,14765,0,1688848647,13102.810336549992,72.19218420000107,53527.61142048 2023-07-08,20:37:29.000,189,10980997,14525,0,1688848648,13102.729500829992,72.26972463000129,53527.52757504001 2023-07-08,20:37:30.000,189,10981010,14205,0,1688848649,13102.803600239997,72.32611767000344,53527.57648488001 2023-07-08,20:37:31.000,189,10980977,14285,0,1688848650,13102.776655000001,72.35431419000088,53527.6184076 2023-07-08,20:37:32.000,189,10981012,14165,0,1688848651,13102.763182379997,72.41070723000303,53527.5485364 2023-07-08,20:37:33.000,189,10981026,14485,0,1688848652,13102.763182379997,72.41070723000303,53527.50661368001 2023-07-08,20:37:34.000,189,10981013,14405,0,1688848653,13102.796863930002,72.37546157999896,53527.55552352001 2023-07-08,20:37:35.000,189,10981005,14405,0,1688848654,13102.830545479992,72.32611767000344,53527.57648488001 2023-07-08,20:37:36.000,189,10980985,14245,0,1688848655,13102.870963339992,72.28382289000001,53527.59045912 2023-07-08,20:37:37.000,189,10981034,14285,0,1688848656,13102.918117510002,72.26972463000129,53527.56949776 2023-07-08,20:37:38.000,189,10981004,14725,0,1688848657,13102.945062749997,72.21333158999914,53527.4437296 2023-07-08,20:37:39.000,189,10981004,14565,0,1688848658,13103.032634779993,72.15693855000427,53527.45770384001 2023-07-08,20:37:40.000,189,10980970,14405,0,1688848659,13103.194306219993,72.11464377000084,53527.62539472001 2023-07-08,20:37:41.000,189,10980964,14365,0,1688848660,13103.281878249989,72.06529985999805,53527.77212424001 2023-07-08,20:37:42.000,189,10981002,14405,0,1688848661,13103.40313182999,72.00890682000318,53527.73718864 2023-07-08,20:37:43.000,189,10981002,14285,0,1688848662,13103.396395519994,71.98775942999782,53527.78609848 2023-07-08,20:37:44.000,189,10981024,14205,0,1688848663,13103.38292289999,71.95956291000039,53527.73718864 2023-07-08,20:37:45.000,189,10980988,14365,0,1688848664,13103.36271396999,71.96661203999975,53527.76513712 2023-07-08,20:37:46.000,189,10981012,14365,0,1688848665,13103.335768729994,71.94546465000167,53527.77911136 2023-07-08,20:37:47.000,189,10981027,14485,0,1688848666,13103.288614559999,71.93136639000295,53527.80705984 2023-07-08,20:37:48.000,189,10981029,14365,0,1688848667,13103.180833599989,71.89612073999888,53527.74417576001 2023-07-08,20:37:49.000,189,10980993,14885,0,1688848668,13103.167360979998,71.84677683000336,53527.87693104 2023-07-08,20:37:50.000,189,10980986,14325,0,1688848669,13103.160624669988,71.81153117999929,53527.93981512001 2023-07-08,20:37:51.000,189,10981015,14405,0,1688848670,13103.046107399998,71.7762855300025,53527.95378936 2023-07-08,20:37:52.000,189,10980993,14565,0,1688848671,13103.005689539998,71.69169597000291,53527.92584088 2023-07-08,20:37:53.000,189,10981057,14485,0,1688848672,13102.897908580002,71.67759771000419,53527.96077648001 2023-07-08,20:37:54.000,189,10981011,14565,0,1688848673,13102.924853819997,71.55776250000054,53527.967763600005 2023-07-08,20:37:55.000,189,10981060,14605,0,1688848674,13102.891172269992,71.49432032999903,53527.98173784 2023-07-08,20:37:56.000,189,10981000,14685,0,1688848675,13102.763182379997,71.381534250002,53527.932828 2023-07-08,20:37:57.000,189,10981003,14285,0,1688848676,13102.729500829992,71.29694469000242,53527.932828 2023-07-08,20:37:58.000,189,10981017,14325,0,1688848677,13102.736237140001,71.20530600000347,53527.98872496001 2023-07-08,20:37:59.000,189,10981009,14325,0,1688848678,13102.655401420001,71.08547078999982,53528.0725704 2023-07-08,20:38:00.000,189,10981023,14325,0,1688848679,13102.588038319991,71.00793035999959,53528.0026992 2023-07-08,20:38:01.000,189,10981047,14165,0,1688848680,13102.41289426,70.94448818999808,53527.967763600005 2023-07-08,20:38:02.000,189,10981050,14485,0,1688848681,13102.39268533,70.80350559000362,53528.0026992 2023-07-08,20:38:03.000,189,10980996,14725,0,1688848682,13102.257959129995,70.69776863999869,53527.88391816 2023-07-08,20:38:04.000,189,10980969,14685,0,1688848683,13102.24448650999,70.56383517000359,53527.967763600005 2023-07-08,20:38:05.000,189,10980996,14365,0,1688848684,13102.14344185999,70.45809821999865,53527.99571208 2023-07-08,20:38:06.000,189,10981006,14325,0,1688848685,13102.062606139989,70.32416475000355,53527.97475072 2023-07-08,20:38:07.000,189,10980979,14565,0,1688848686,13102.049133519999,70.16203476000373,53528.04462192 2023-07-08,20:38:08.000,189,10981027,14285,0,1688848687,13101.975034109993,70.01400303000264,53527.98173784 2023-07-08,20:38:09.000,189,10981016,14125,0,1688848688,13101.975034109993,69.89416781999898,53527.98173784 2023-07-08,20:38:10.000,189,10980959,14525,0,1688848689,13102.001979349989,69.72498869999981,53527.92584088 2023-07-08,20:38:11.000,189,10981006,14565,0,1688848690,13102.028924589998,69.59810436000407,53527.94680224 2023-07-08,20:38:12.000,189,10981023,14405,0,1688848691,13102.055869829994,69.48531827999977,53527.918853760006 2023-07-08,20:38:13.000,189,10981000,14485,0,1688848692,13102.116496619994,69.37958133000211,53527.897892400004 2023-07-08,20:38:14.000,189,10980969,14725,0,1688848693,13102.20406864999,69.25974611999845,53527.932828 2023-07-08,20:38:15.000,189,10980988,14445,0,1688848694,13102.177123409994,69.17515655999887,53527.92584088 2023-07-08,20:38:16.000,189,10980996,14125,0,1688848695,13102.170387099999,69.08351786999992,53527.91186664001 2023-07-08,20:38:17.000,189,10981020,14325,0,1688848696,13102.177123409994,69.04827222000313,53527.848982560005 2023-07-08,20:38:18.000,189,10981038,14285,0,1688848697,13102.21080496,68.99187918000098,53527.83500832 2023-07-08,20:38:19.000,189,10980978,14325,0,1688848698,13102.170387099999,68.94253526999819,53527.77212424001 2023-07-08,20:38:20.000,189,10980987,14605,0,1688848699,13102.217541269994,68.92138788000011,53527.83500832 2023-07-08,20:38:21.000,189,10980969,14645,0,1688848700,13102.22427757999,68.91433875000075,53527.87693104 2023-07-08,20:38:22.000,189,10981019,14725,0,1688848701,13102.278168059995,68.90024049000203,53527.80705984 2023-07-08,20:38:23.000,189,10980988,14445,0,1688848702,13102.30511329999,68.83679832000053,53527.77212424001 2023-07-08,20:38:24.000,189,10981018,14205,0,1688848703,13102.35226747,68.79450354000437,53527.84199544001 2023-07-08,20:38:25.000,189,10981023,14245,0,1688848704,13102.34553115999,68.74515963000158,53527.77911136 2023-07-08,20:38:26.000,189,10980954,14565,0,1688848705,13102.30511329999,68.70991398000479,53527.73718864 2023-07-08,20:38:27.000,189,10980984,14445,0,1688848706,13102.359003779995,68.64647181000328,53527.78609848 2023-07-08,20:38:28.000,189,10980986,14605,0,1688848707,13102.31184961,68.62532441999792,53527.69526592001 2023-07-08,20:38:29.000,189,10981001,14245,0,1688848708,13102.38594901999,68.63942268000392,53527.751162880006 2023-07-08,20:38:30.000,189,10980991,14565,0,1688848709,13102.43310319,68.63942268000392,53527.78609848 2023-07-08,20:38:31.000,189,10980967,14365,0,1688848710,13102.42636687999,68.64647181000328,53527.78609848 2023-07-08,20:38:32.000,189,10980967,14245,0,1688848711,13102.51393891,68.69581571999879,53527.869943920006 2023-07-08,20:38:33.000,189,10981007,14405,0,1688848712,13102.52741152999,68.73106137000286,53527.82103408001 2023-07-08,20:38:34.000,189,10980972,14205,0,1688848713,13102.54762045999,68.73811050000222,53527.751162880006 2023-07-08,20:38:35.000,189,10981007,14405,0,1688848714,13102.5745657,68.78040527999838,53527.73718864 2023-07-08,20:38:36.000,189,10980996,14885,0,1688848715,13102.675610350001,68.81565093000245,53527.79308560001 2023-07-08,20:38:37.000,189,10981056,14325,0,1688848716,13102.769918689992,68.88614223000332,53527.98173784 2023-07-08,20:38:38.000,189,10981009,14485,0,1688848717,13102.830545479992,68.93548613999883,53527.918853760006 2023-07-08,20:38:39.000,189,10981008,14445,0,1688848718,13102.830545479992,69.07646874000056,53527.93981512001 2023-07-08,20:38:40.000,189,10981050,14525,0,1688848719,13102.870963339992,69.18220568999823,53527.87693104 2023-07-08,20:38:41.000,189,10981023,14525,0,1688848720,13103.025898469998,69.27384438000445,53527.918853760006 2023-07-08,20:38:42.000,189,10980988,14245,0,1688848721,13103.086525259998,69.4289252400049,53527.96077648001 2023-07-08,20:38:43.000,189,10981003,14485,0,1688848722,13103.160624669988,69.55580958000064,53527.89090528001 2023-07-08,20:38:44.000,189,10980982,14525,0,1688848723,13103.288614559999,69.68974305000302,53527.97475072 2023-07-08,20:38:45.000,189,10981021,14405,0,1688848724,13103.497440169995,69.78843087000132,53528.07955752001 2023-07-08,20:38:46.000,189,10980966,14565,0,1688848725,13103.59174851,69.97170824999921,53528.10051888 2023-07-08,20:38:47.000,189,10980979,14045,0,1688848726,13103.69279316,70.13383823999902,53528.135454480005 2023-07-08,20:38:48.000,189,10981021,14445,0,1688848727,13103.76689256999,70.27482084000076,53528.065583280004 2023-07-08,20:38:49.000,189,10981028,14445,0,1688848728,13103.888146149991,70.44399995999993,53528.11449312 2023-07-08,20:38:50.000,189,10981003,14205,0,1688848729,13104.002663419997,70.58498256000166,53528.135454480005 2023-07-08,20:38:51.000,189,10980986,14565,0,1688848730,13104.103708069997,70.76825993999955,53528.184364320005 2023-07-08,20:38:52.000,189,10981009,14485,0,1688848731,13104.157598550002,70.9233408,53528.205325680006 2023-07-08,20:38:53.000,189,10980964,14325,0,1688848732,13104.218225340002,71.14186383000197,53528.26820976 2023-07-08,20:38:54.000,189,10981003,14445,0,1688848733,13104.305797369998,71.29694469000242,53528.26820976 2023-07-08,20:38:55.000,189,10981012,14365,0,1688848734,13104.278852130003,71.46612381000159,53528.26122264 2023-07-08,20:38:56.000,189,10981025,14485,0,1688848735,13104.373160469993,71.59300815000461,53528.38000368 2023-07-08,20:38:57.000,189,10981006,14405,0,1688848736,13104.359687849988,71.74103987999843,53528.35904232 2023-07-08,20:38:58.000,189,10981023,14645,0,1688848737,13104.339478919988,71.88907160999952,53528.352055200005 2023-07-08,20:38:59.000,189,10981000,14605,0,1688848738,13104.312533679993,72.01595595000254,53528.352055200005 2023-07-08,20:39:00.000,189,10981013,14565,0,1688848739,13104.332742609993,72.14988942000491,53528.421926400006 2023-07-08,20:39:01.000,189,10980989,14765,0,1688848740,13104.433787259994,72.24152811000386,53528.49878472 2023-07-08,20:39:02.000,189,10980999,14685,0,1688848741,13104.467468809999,72.36136332000024,53528.50577184 2023-07-08,20:39:03.000,189,10980991,14365,0,1688848742,13104.514622979994,72.43890375000046,53528.56166880001 2023-07-08,20:39:04.000,189,10981001,14285,0,1688848743,13104.534831909994,72.56578809000348,53528.568655920004 2023-07-08,20:39:05.000,189,10980977,14365,0,1688848744,13104.615667629994,72.62923025999771,53528.54769456 2023-07-08,20:39:06.000,189,10981047,14405,0,1688848745,13104.64934918,72.67152504000114,53528.54769456 2023-07-08,20:39:07.000,189,10980968,14365,0,1688848746,13104.716712279995,72.70677068999794,53528.63154000001 2023-07-08,20:39:08.000,189,10981038,14325,0,1688848747,13104.797547999995,72.72086895000393,53528.68044984001 2023-07-08,20:39:09.000,189,10981039,14365,0,1688848748,13104.81102062,72.78431111999816,53528.5966044 2023-07-08,20:39:10.000,189,10980971,14565,0,1688848749,13104.82449323999,72.78431111999816,53528.64551424 2023-07-08,20:39:11.000,189,10980987,14485,0,1688848750,13104.858174789995,72.7913602500048,53528.6664756 2023-07-08,20:39:12.000,189,10981020,14605,0,1688848751,13104.92553788999,72.81955677000224,53528.74333392 2023-07-08,20:39:13.000,189,10981016,14365,0,1688848752,13104.878383719995,72.81250764000288,53528.79224376 2023-07-08,20:39:14.000,189,10981025,14445,0,1688848753,13104.878383719995,72.84070416000031,53528.79224376 2023-07-08,20:39:15.000,189,10980992,14565,0,1688848754,13104.89185634,72.81955677000224,53528.82019224 2023-07-08,20:39:16.000,189,10981013,14325,0,1688848755,13104.959219439996,72.79840938000416,53528.89006344 2023-07-08,20:39:17.000,189,10980959,14205,0,1688848756,13104.918801579995,72.7772619899988,53528.95993464 2023-07-08,20:39:18.000,189,10980967,14365,0,1688848757,13104.94574681999,72.70677068999794,53528.95993464 2023-07-08,20:39:19.000,189,10980970,14565,0,1688848758,13104.959219439996,72.6433285200037,53529.00185736 2023-07-08,20:39:20.000,189,10980961,14325,0,1688848759,13105.026582539991,72.55873896000412,53529.06474144001 2023-07-08,20:39:21.000,189,10981015,14285,0,1688848760,13105.01310992,72.49529679000261,53529.071728560004 2023-07-08,20:39:22.000,189,10980984,14445,0,1688848761,13105.026582539991,72.39660897000431,53529.04378008001 2023-07-08,20:39:23.000,189,10980990,14765,0,1688848762,13105.067000399991,72.31201941000472,53529.02980584 2023-07-08,20:39:24.000,189,10980981,14565,0,1688848763,13105.114154570001,72.11464377000084,53529.12762552 2023-07-08,20:39:25.000,189,10980995,14405,0,1688848764,13105.161308739996,71.98775942999782,53529.18352248001 2023-07-08,20:39:26.000,189,10981018,14405,0,1688848765,13105.161308739996,71.86087509000208,53529.16256112001 2023-07-08,20:39:27.000,189,10981015,14605,0,1688848766,13105.194990290001,71.69874510000227,53529.21147096001 2023-07-08,20:39:28.000,189,10981019,14645,0,1688848767,13105.242144459997,71.55776250000054,53529.31627776 2023-07-08,20:39:29.000,189,10981015,14325,0,1688848768,13105.215199220002,71.43792729000415,53529.27435504 2023-07-08,20:39:30.000,189,10981016,14285,0,1688848769,13105.201726599997,71.33219033999922,53529.309290640005 2023-07-08,20:39:31.000,189,10981008,14565,0,1688848770,13105.269089699992,71.15596209000068,53529.41409744 2023-07-08,20:39:32.000,189,10981034,14365,0,1688848771,13105.262353389997,71.05727427000238,53529.41409744 2023-07-08,20:39:33.000,189,10981000,14365,0,1688848772,13105.255617080002,70.93038992999936,53529.37217472001 2023-07-08,20:39:34.000,189,10981004,14325,0,1688848773,13105.208462909992,70.74711255000148,53529.39313608 2023-07-08,20:39:35.000,189,10980997,14365,0,1688848774,13105.221935529997,70.58498256000166,53529.56781408001 2023-07-08,20:39:36.000,189,10980994,14045,0,1688848775,13105.201726599997,70.45809821999865,53529.56781408001 2023-07-08,20:39:37.000,189,10981016,14205,0,1688848776,13105.134363500001,70.31006649000483,53529.53986560001 2023-07-08,20:39:38.000,189,10980971,14405,0,1688848777,13105.080473019996,70.19728041000053,53529.574801200004 2023-07-08,20:39:39.000,189,10980978,14285,0,1688848778,13104.97269206,70.02810129000136,53529.595762560006 2023-07-08,20:39:40.000,189,10980989,14325,0,1688848779,13104.85143848,69.9223643400037,53529.574801200004 2023-07-08,20:39:41.000,189,10980951,14565,0,1688848780,13104.797547999995,69.80252913000004,53529.60274968 2023-07-08,20:39:42.000,189,10980975,14565,0,1688848781,13104.66282179999,69.65449739999895,53529.644672400005 2023-07-08,20:39:43.000,189,10981020,14525,0,1688848782,13104.501150359989,69.55580958000064,53529.73550496001 2023-07-08,20:39:44.000,189,10981026,14525,0,1688848783,13104.299061059988,69.48531827999977,53529.595762560006 2023-07-08,20:39:45.000,189,10981008,14405,0,1688848784,13104.137389620002,69.45007263000298,53529.53986560001 2023-07-08,20:39:46.000,189,10980999,14725,0,1688848785,13104.009399729992,69.33023741999932,53529.56781408001 2023-07-08,20:39:47.000,189,10980975,14405,0,1688848786,13103.874673530001,69.25974611999845,53529.51191712 2023-07-08,20:39:48.000,189,10980985,14565,0,1688848787,13103.67258423,69.19630395000422,53529.428071680006 2023-07-08,20:39:49.000,189,10980990,14085,0,1688848788,13103.517649099995,69.17515655999887,53529.48396864 2023-07-08,20:39:50.000,189,10981005,14365,0,1688848789,13103.43007707,69.104665259998,53529.476981520005 2023-07-08,20:39:51.000,189,10980985,14565,0,1688848790,13103.275141939994,69.01302656999906,53529.40012320001 2023-07-08,20:39:52.000,189,10981026,14365,0,1688848791,13103.073052639993,69.0059774399997,53529.358200480005 2023-07-08,20:39:53.000,189,10981027,14525,0,1688848792,13102.904644889997,68.94253526999819,53529.34422624 2023-07-08,20:39:54.000,189,10980984,14365,0,1688848793,13102.689082969991,68.89319136000267,53529.24640656 2023-07-08,20:39:55.000,189,10980972,14565,0,1688848794,13102.51393891,68.82270006000181,53529.28134216001 2023-07-08,20:39:56.000,189,10980977,14365,0,1688848795,13102.419630569995,68.76630701999966,53529.26736792 2023-07-08,20:39:57.000,189,10981014,14725,0,1688848796,13102.318585919995,68.67466833000071,53529.24640656 2023-07-08,20:39:58.000,189,10980995,14125,0,1688848797,13102.116496619994,68.64647181000328,53529.190509600005 2023-07-08,20:39:59.000,189,10980999,14325,0,1688848798,13101.900934699988,68.59007877000113,53529.12762552 2023-07-08,20:40:00.000,189,10980988,14605,0,1688848799,13101.766208499997,68.52663659999962,53529.092689920006 2023-07-08,20:40:01.000,189,10981007,14525,0,1688848800,13101.584328129997,68.46319442999811,53528.95294752 2023-07-08,20:40:02.000,189,10980994,14365,0,1688848801,13101.348557279991,68.46319442999811,53528.89006344 2023-07-08,20:40:03.000,189,10980999,14445,0,1688848802,13101.079104879995,68.39270313000452,53528.81320512 2023-07-08,20:40:04.000,189,10981014,14565,0,1688848803,13100.883751889989,68.39270313000452,53528.81320512 2023-07-08,20:40:05.000,189,10981015,14525,0,1688848804,13100.701871519988,68.34335922000173,53528.82717936001 2023-07-08,20:40:06.000,189,10980982,14365,0,1688848805,13100.540200080002,68.35040835000109,53528.78525664 2023-07-08,20:40:07.000,189,10980989,14565,0,1688848806,13100.311165539992,68.32221183000365,53528.65250136 2023-07-08,20:40:08.000,189,10980968,14485,0,1688848807,13100.08886730999,68.33631009000237,53528.50577184 2023-07-08,20:40:09.000,189,10981002,14525,0,1688848808,13099.90698693999,68.3151627000043,53528.456862 2023-07-08,20:40:10.000,189,10980968,14365,0,1688848809,13099.738579189994,68.32926096000301,53528.44987488 2023-07-08,20:40:11.000,189,10980999,14485,0,1688848810,13099.590380369998,68.3151627000043,53528.33109384 2023-07-08,20:40:12.000,189,10980984,14365,0,1688848811,13099.421972620003,68.33631009000237,53528.3171196 2023-07-08,20:40:13.000,189,10981011,14245,0,1688848812,13099.253564869992,68.39270313000452,53528.233274160004 2023-07-08,20:40:14.000,189,10981011,14205,0,1688848813,13099.132311289992,68.43499791000067,53528.19135144 2023-07-08,20:40:15.000,189,10981055,14325,0,1688848814,13098.984112469996,68.47024356000475,53528.1424416 2023-07-08,20:40:16.000,189,10980990,14165,0,1688848815,13098.842649959995,68.49139095000282,53528.135454480005 2023-07-08,20:40:17.000,189,10981040,14365,0,1688848816,13098.67424221,68.51958747000026,53528.04462192 2023-07-08,20:40:18.000,189,10980997,14445,0,1688848817,13098.48562552999,68.59007877000113,53527.89090528001 2023-07-08,20:40:19.000,189,10980992,14245,0,1688848818,13098.391317189999,68.6112261599992,53527.81404696 2023-07-08,20:40:20.000,189,10980981,14485,0,1688848819,13098.330690399998,68.64647181000328,53527.70924016 2023-07-08,20:40:21.000,189,10980978,14605,0,1688848820,13098.222909439988,68.66761920000135,53527.702253040006 2023-07-08,20:40:22.000,189,10980992,14605,0,1688848821,13098.175755269993,68.69581571999879,53527.60443336001 2023-07-08,20:40:23.000,189,10981024,14565,0,1688848822,13098.061238000002,68.70991398000479,53527.54154928 2023-07-08,20:40:24.000,189,10980962,14445,0,1688848823,13097.960193350002,68.7592578900003,53527.43674248001 2023-07-08,20:40:25.000,189,10980969,14365,0,1688848824,13097.886093939996,68.80155267000373,53527.35289704 2023-07-08,20:40:26.000,189,10981005,14565,0,1688848825,13097.805258219996,68.8579457099986,53527.297000080005 2023-07-08,20:40:27.000,189,10980966,14445,0,1688848826,13097.751367739991,68.89319136000267,53527.29001296001 2023-07-08,20:40:28.000,189,10981008,14485,0,1688848827,13097.58969629999,68.94253526999819,53527.18520616 2023-07-08,20:40:29.000,189,10980972,14445,0,1688848828,13097.52906950999,69.04122309000377,53527.15725768 2023-07-08,20:40:30.000,189,10980976,14485,0,1688848829,13097.49538796,69.07646874000056,53527.20616752 2023-07-08,20:40:31.000,189,10980992,14285,0,1688848830,13097.41455224,69.13991091000207,53527.1642448 2023-07-08,20:40:32.000,189,10980932,14245,0,1688848831,13097.313507589999,69.18925482000486,53527.05245088001 2023-07-08,20:40:33.000,189,10980992,14445,0,1688848832,13097.232671869999,69.22450047000166,53526.98257968001 2023-07-08,20:40:34.000,189,10980948,14285,0,1688848833,13097.151836149998,69.26679524999781,53526.842837280004 2023-07-08,20:40:35.000,189,10980990,14445,0,1688848834,13097.205726629989,69.32318828999996,53526.88476000001 2023-07-08,20:40:36.000,189,10980972,14525,0,1688848835,13097.084473049988,69.39367959000083,53526.81488880001 2023-07-08,20:40:37.000,189,10981003,14525,0,1688848836,13097.057527809993,69.45007263000298,53526.7799532 2023-07-08,20:40:38.000,189,10981004,14365,0,1688848837,13097.104681979989,69.42187610999827,53526.83585016001 2023-07-08,20:40:39.000,189,10981005,14645,0,1688848838,13097.071000429998,69.4641708900017,53526.75899184 2023-07-08,20:40:40.000,189,10980968,14285,0,1688848839,13097.057527809993,69.4641708900017,53526.75200472 2023-07-08,20:40:41.000,189,10980959,14605,0,1688848840,13097.003637329988,69.49236740999913,53526.675146400004 2023-07-08,20:40:42.000,189,10980953,14405,0,1688848841,13096.996901019993,69.52056393000385,53526.675146400004 2023-07-08,20:40:43.000,189,10980991,14285,0,1688848842,13096.990164709998,69.54876045000128,53526.61226232 2023-07-08,20:40:44.000,189,10980954,14085,0,1688848843,13096.969955779998,69.56285871,53526.577326720006 2023-07-08,20:40:45.000,189,10980971,14365,0,1688848844,13097.077736739993,69.5276130600032,53526.64719792001 2023-07-08,20:40:46.000,189,10980975,14325,0,1688848845,13097.077736739993,69.5276130600032,53526.61924944001 2023-07-08,20:40:47.000,189,10981018,14565,0,1688848846,13097.077736739993,69.51351480000449,53526.54937824001 2023-07-08,20:40:48.000,189,10981048,14485,0,1688848847,13097.165308769989,69.49236740999913,53526.6402108 2023-07-08,20:40:49.000,189,10981003,14205,0,1688848848,13097.118154599993,69.47826915000041,53526.458545680005 2023-07-08,20:40:50.000,189,10980995,14325,0,1688848849,13097.205726629989,69.43597437000426,53526.54937824001 2023-07-08,20:40:51.000,189,10980988,14565,0,1688848850,13097.158572459994,69.37958133000211,53526.48649416 2023-07-08,20:40:52.000,189,10981001,14285,0,1688848851,13097.293298659999,69.35843394000403,53526.4655328 2023-07-08,20:40:53.000,189,10980974,14525,0,1688848852,13097.293298659999,69.35843394000403,53526.44457144 2023-07-08,20:40:54.000,189,10981018,14565,0,1688848853,13097.38760699999,69.24564785999974,53526.4655328 2023-07-08,20:40:55.000,189,10980979,14405,0,1688848854,13097.48865164999,69.20335308000358,53526.50046840001 2023-07-08,20:40:56.000,189,10980970,14405,0,1688848855,13097.52906950999,69.15400917000079,53526.51444264 2023-07-08,20:40:57.000,189,10980985,14565,0,1688848856,13097.56948736999,69.104665259998,53526.535404 2023-07-08,20:40:58.000,189,10981021,14685,0,1688848857,13097.51559689,69.0059774399997,53526.48649416 2023-07-08,20:40:59.000,189,10980968,14565,0,1688848858,13097.55601475,68.9707317900029,53526.409635840006 2023-07-08,20:41:00.000,189,10980999,14325,0,1688848859,13097.60990522999,68.8720439700046,53526.45155856001 2023-07-08,20:41:01.000,189,10980978,14365,0,1688848860,13097.704213569996,68.80155267000373,53526.50046840001 2023-07-08,20:41:02.000,189,10981015,14405,0,1688848861,13097.832203459991,68.68171746000007,53526.47950704001 2023-07-08,20:41:03.000,189,10980949,14605,0,1688848862,13097.865885009996,68.61827528999856,53526.59130096 2023-07-08,20:41:04.000,189,10980971,14365,0,1688848863,13097.865885009996,68.56188225000369,53526.51444264 2023-07-08,20:41:05.000,189,10980961,14245,0,1688848864,13097.960193350002,68.49844008000218,53526.528416880006 2023-07-08,20:41:06.000,189,10980976,14565,0,1688848865,13097.987138589997,68.38565399999788,53526.57033960001 2023-07-08,20:41:07.000,189,10981040,14405,0,1688848866,13098.027556449997,68.3010644399983,53526.63322368 2023-07-08,20:41:08.000,189,10981010,14485,0,1688848867,13098.041029070002,68.24467140000343,53526.626236560005 2023-07-08,20:41:09.000,189,10981016,14285,0,1688848868,13098.169018959998,68.09663967000233,53526.710082 2023-07-08,20:41:10.000,189,10980991,14245,0,1688848869,13098.189227889998,67.97680445999868,53526.71706912001 2023-07-08,20:41:11.000,189,10981007,14685,0,1688848870,13098.169018959998,67.9204114200038,53526.696107760006 2023-07-08,20:41:12.000,189,10980942,14245,0,1688848871,13098.243118369988,67.8569692500023,53526.675146400004 2023-07-08,20:41:13.000,189,10980954,14365,0,1688848872,13098.115128479993,67.75828143000399,53526.57033960001 2023-07-08,20:41:14.000,189,10980931,14325,0,1688848873,13098.155546339993,67.63844622000033,53526.577326720006 2023-07-08,20:41:15.000,189,10980990,14645,0,1688848874,13098.195964199993,67.55385666000075,53526.66815928001 2023-07-08,20:41:16.000,189,10981002,14245,0,1688848875,13098.175755269993,67.49041448999924,53526.75200472 2023-07-08,20:41:17.000,189,10981003,14085,0,1688848876,13098.142073720002,67.39172667000093,53526.7799532 2023-07-08,20:41:18.000,189,10980999,14925,0,1688848877,13098.115128479993,67.29303885000263,53526.75200472 2023-07-08,20:41:19.000,189,10980994,14205,0,1688848878,13098.081446930002,67.20140016000369,53526.80091456 2023-07-08,20:41:20.000,189,10980994,14405,0,1688848879,13098.041029070002,67.12385973000346,53526.73104336 2023-07-08,20:41:21.000,189,10980995,14325,0,1688848880,13098.041029070002,67.06746669000131,53526.70309488 2023-07-08,20:41:22.000,189,10980975,14245,0,1688848881,13097.973665969992,66.99697539000044,53526.710082 2023-07-08,20:41:23.000,189,10980952,14805,0,1688848882,13097.872621319992,66.92648408999958,53526.6402108 2023-07-08,20:41:24.000,189,10980995,14325,0,1688848883,13097.852412389992,66.8700910500047,53526.68213352 2023-07-08,20:41:25.000,189,10980941,14485,0,1688848884,13097.879357630001,66.76435409999976,53526.80091456 2023-07-08,20:41:26.000,189,10980976,14485,0,1688848885,13097.852412389992,66.64451889000338,53526.793927440005 2023-07-08,20:41:27.000,189,10980966,14725,0,1688848886,13097.838939770001,66.58107672000187,53526.724056240004 2023-07-08,20:41:28.000,189,10981015,14525,0,1688848887,13097.818730840001,66.48238890000357,53526.65418504 2023-07-08,20:41:29.000,189,10980967,14285,0,1688848888,13097.818730840001,66.4118976000027,53526.6052752 2023-07-08,20:41:30.000,189,10980975,14565,0,1688848889,13097.704213569996,66.36255368999991,53526.68213352 2023-07-08,20:41:31.000,189,10981007,14285,0,1688848890,13097.67053201999,66.27796413000033,53526.65418504 2023-07-08,20:41:32.000,189,10981009,14205,0,1688848891,13097.60990522999,66.21452195999882,53526.6402108 2023-07-08,20:41:33.000,189,10980990,14485,0,1688848892,13097.522333199995,66.1651780500033,53526.59828808001 2023-07-08,20:41:34.000,189,10980971,14485,0,1688848893,13097.502124269995,66.1017358800018,53526.64719792001 2023-07-08,20:41:35.000,189,10980956,14525,0,1688848894,13097.4549701,66.07353936000436,53526.68213352 2023-07-08,20:41:36.000,189,10980943,14205,0,1688848895,13097.35392545,66.03124458000093,53526.696107760006 2023-07-08,20:41:37.000,189,10980939,14325,0,1688848896,13097.279826039994,66.01009719000285,53526.59130096 2023-07-08,20:41:38.000,189,10980939,14405,0,1688848897,13097.124890909989,65.99599893000413,53526.577326720006 2023-07-08,20:41:39.000,189,10980964,14525,0,1688848898,13097.097945669993,65.93255676000263,53526.57033960001 2023-07-08,20:41:40.000,189,10980953,14205,0,1688848899,13097.030582569998,65.90436023999791,53526.61924944001 2023-07-08,20:41:41.000,189,10980975,14805,0,1688848900,13096.922801610002,65.87616372000048,53526.56335248 2023-07-08,20:41:42.000,189,10980990,14645,0,1688848901,13096.821756960002,65.84091807000368,53526.59828808001 2023-07-08,20:41:43.000,189,10980959,14405,0,1688848902,13096.720712310002,65.84796720000304,53526.59828808001 2023-07-08,20:41:44.000,189,10980976,14565,0,1688848903,13096.599458730001,65.83386894000432,53526.59130096 2023-07-08,20:41:45.000,189,10980967,14125,0,1688848904,13096.532095629991,65.82681980999769,53526.50046840001 2023-07-08,20:41:46.000,189,10980971,14285,0,1688848905,13096.47820515,65.81977067999833,53526.4655328 2023-07-08,20:41:47.000,189,10980947,14405,0,1688848906,13096.404105739995,65.81977067999833,53526.458545680005 2023-07-08,20:41:48.000,189,10980962,14565,0,1688848907,13096.282852159995,65.80567241999961,53526.34675176 2023-07-08,20:41:49.000,189,10980935,14525,0,1688848908,13096.202016439995,65.82681980999769,53526.360726000006 2023-07-08,20:41:50.000,189,10980982,14325,0,1688848909,13096.18854381999,65.79157416000089,53526.42361008 2023-07-08,20:41:51.000,189,10980936,14445,0,1688848910,13096.074026549999,65.82681980999769,53526.40264872001 2023-07-08,20:41:52.000,189,10980970,14285,0,1688848911,13095.993190829999,65.82681980999769,53526.40264872001 2023-07-08,20:41:53.000,189,10980978,14205,0,1688848912,13095.831519389998,65.86911459000112,53526.3257904 2023-07-08,20:41:54.000,189,10980932,14565,0,1688848913,13095.770892599998,65.88321284999984,53526.30482904 2023-07-08,20:41:55.000,189,10980958,14445,0,1688848914,13095.770892599998,65.91845850000391,53526.31880328 2023-07-08,20:41:56.000,189,10980965,14165,0,1688848915,13095.663111640002,65.92550763000327,53526.22797072 2023-07-08,20:41:57.000,189,10980969,14205,0,1688848916,13095.669847949997,65.91845850000391,53526.339764640004 2023-07-08,20:41:58.000,189,10980983,14085,0,1688848917,13095.663111640002,65.92550763000327,53526.31181616001 2023-07-08,20:41:59.000,189,10981006,14325,0,1688848918,13095.514912819992,65.96780240999942,53526.29784192 2023-07-08,20:42:00.000,189,10981025,14445,0,1688848919,13095.467758649997,65.99599893000413,53526.26290632001 2023-07-08,20:42:01.000,189,10980935,14205,0,1688848920,13095.434077099992,65.99599893000413,53526.2559192 2023-07-08,20:42:02.000,189,10980980,14525,0,1688848921,13095.346505069996,66.03829371000029,53526.22797072 2023-07-08,20:42:03.000,189,10981006,14365,0,1688848922,13095.312823519991,66.02419545000157,53526.17906088 2023-07-08,20:42:04.000,189,10980994,14365,0,1688848923,13095.25219672999,66.04534283999965,53526.13015104 2023-07-08,20:42:05.000,189,10980998,14285,0,1688848924,13095.19830625,66.08763762000308,53526.11617680001 2023-07-08,20:42:06.000,189,10980999,14445,0,1688848925,13095.245460419996,66.07353936000436,53526.1511124 2023-07-08,20:42:07.000,189,10980976,14485,0,1688848926,13095.25893304,66.12288326999987,53526.18604800001 2023-07-08,20:42:08.000,189,10980981,14285,0,1688848927,13095.21177886999,66.1369815299986,53526.22797072 2023-07-08,20:42:09.000,189,10980954,14725,0,1688848928,13095.13767946,66.15107979000459,53526.0812412 2023-07-08,20:42:10.000,189,10980938,14365,0,1688848929,13095.164624699995,66.15107979000459,53526.14412528001 2023-07-08,20:42:11.000,189,10980981,14325,0,1688848930,13095.17809732,66.17222718000266,53526.13713816 2023-07-08,20:42:12.000,189,10980955,14325,0,1688848931,13095.15788839,66.19337457000074,53526.04630560001 2023-07-08,20:42:13.000,189,10981006,14445,0,1688848932,13095.07705267,66.26386587000161,53525.91355032 2023-07-08,20:42:14.000,189,10980994,14325,0,1688848933,13095.17809732,66.25681674000225,53525.99040864 2023-07-08,20:42:15.000,189,10980993,14485,0,1688848934,13095.19156993999,66.24976761000289,53525.99040864 2023-07-08,20:42:16.000,189,10980999,14205,0,1688848935,13095.285878279996,66.26386587000161,53526.06726696001 2023-07-08,20:42:17.000,189,10981009,14365,0,1688848936,13095.27914197,66.28501325999969,53525.99739576001 2023-07-08,20:42:18.000,189,10980967,14205,0,1688848937,13095.292614589991,66.30616064999776,53525.93451168 2023-07-08,20:42:19.000,189,10980979,14485,0,1688848938,13095.23872411,66.32730804000312,53525.857653360006 2023-07-08,20:42:20.000,189,10980943,14525,0,1688848939,13095.27240565999,66.36255368999991,53525.92752456001 2023-07-08,20:42:21.000,189,10980949,14245,0,1688848940,13095.386922929996,66.32730804000312,53525.93451168 2023-07-08,20:42:22.000,189,10980978,14405,0,1688848941,13095.440813410001,66.33435717000248,53526.01137 2023-07-08,20:42:23.000,189,10980942,14405,0,1688848942,13095.461022340001,66.36960281999927,53526.004382880004 2023-07-08,20:42:24.000,189,10980951,14685,0,1688848943,13095.487967579997,66.36960281999927,53525.92053744 2023-07-08,20:42:25.000,189,10980944,14525,0,1688848944,13095.548594369997,66.36960281999927,53525.92053744 2023-07-08,20:42:26.000,189,10981020,14485,0,1688848945,13095.609221159997,66.36960281999927,53525.9414988 2023-07-08,20:42:27.000,189,10981020,14325,0,1688848946,13095.696793189993,66.32025891000376,53525.92752456001 2023-07-08,20:42:28.000,189,10980971,14325,0,1688848947,13095.717002119993,66.33435717000248,53525.91355032 2023-07-08,20:42:29.000,189,10980993,14405,0,1688848948,13095.804574149988,66.32025891000376,53525.96944728 2023-07-08,20:42:30.000,189,10980992,14405,0,1688848949,13095.932564039998,66.28501325999969,53526.025344240006 2023-07-08,20:42:31.000,189,10980976,14605,0,1688848950,13095.999927139994,66.26386587000161,53525.96944728 2023-07-08,20:42:32.000,189,10980927,14325,0,1688848951,13095.993190829999,66.24976761000289,53525.99739576001 2023-07-08,20:42:33.000,189,10980998,14525,0,1688848952,13096.026872379989,66.26386587000161,53525.98342152 2023-07-08,20:42:34.000,189,10980952,14565,0,1688848953,13096.053817619999,66.25681674000225,53525.98342152 2023-07-08,20:42:35.000,189,10980958,14405,0,1688848954,13096.10770809999,66.2004237000001,53525.92053744 2023-07-08,20:42:36.000,189,10980954,14365,0,1688848955,13096.15486227,66.19337457000074,53526.01137 2023-07-08,20:42:37.000,189,10981013,14245,0,1688848956,13096.26937953999,66.14403065999795,53526.0812412 2023-07-08,20:42:38.000,189,10980955,14645,0,1688848957,13096.23569799,66.12288326999987,53526.053292720004 2023-07-08,20:42:39.000,189,10980924,14205,0,1688848958,13096.24917060999,66.09468675000244,53526.06027984 2023-07-08,20:42:40.000,189,10980960,14525,0,1688848959,13096.33000632999,66.05239196999901,53526.193035120006 2023-07-08,20:42:41.000,189,10980937,14405,0,1688848960,13096.343478949995,66.02419545000157,53526.0812412 2023-07-08,20:42:42.000,189,10980980,14325,0,1688848961,13096.39736943,66.03124458000093,53526.13015104 2023-07-08,20:42:43.000,189,10980961,14325,0,1688848962,13096.37042418999,66.03124458000093,53526.04630560001 2023-07-08,20:42:44.000,189,10980951,14285,0,1688848963,13096.45799622,66.02419545000157,53526.14412528001 2023-07-08,20:42:45.000,189,10980922,14205,0,1688848964,13096.599458730001,65.98894980000478,53526.20002224 2023-07-08,20:42:46.000,189,10981024,14405,0,1688848965,13096.626403969996,65.92550763000327,53526.241944960006 2023-07-08,20:42:47.000,189,10980979,14605,0,1688848966,13096.653349209992,65.94665502000134,53526.24893208 2023-07-08,20:42:48.000,189,10980957,14325,0,1688848967,13096.660085520001,65.91140937000455,53526.16508664001 2023-07-08,20:42:49.000,189,10980938,14805,0,1688848968,13096.700503380001,65.86911459000112,53526.23495784001 2023-07-08,20:42:50.000,189,10980982,14445,0,1688848969,13096.794811719992,65.81977067999833,53526.3257904 2023-07-08,20:42:51.000,189,10980964,14405,0,1688848970,13096.788075409997,65.81272154999897,53526.193035120006 2023-07-08,20:42:52.000,189,10980992,14365,0,1688848971,13096.835229579992,65.79862329000025,53526.24893208 2023-07-08,20:42:53.000,189,10980995,14245,0,1688848972,13096.882383750002,65.76337764000345,53526.24893208 2023-07-08,20:42:54.000,189,10980955,14045,0,1688848973,13096.916065299993,65.68583721000323,53526.2559192 2023-07-08,20:42:55.000,189,10980996,14525,0,1688848974,13096.936274229993,65.67173895000451,53526.20002224 2023-07-08,20:42:56.000,189,10980979,14485,0,1688848975,13097.030582569998,65.62239504000172,53526.290854800005 2023-07-08,20:42:57.000,189,10980965,14285,0,1688848976,13097.091209359998,65.59419852000428,53526.2559192 2023-07-08,20:42:58.000,189,10980972,14565,0,1688848977,13097.138363529994,65.55895287000021,53526.26989344 2023-07-08,20:42:59.000,189,10981002,14245,0,1688848978,13097.145099839989,65.5448546100015,53526.220983600004 2023-07-08,20:43:00.000,189,10980956,14205,0,1688848979,13097.091209359998,65.4955106999987,53526.18604800001 2023-07-08,20:43:01.000,189,10980995,14045,0,1688848980,13097.239408179994,65.45321592000255,53526.3257904 2023-07-08,20:43:02.000,189,10980978,14325,0,1688848981,13097.252880799999,65.44616679000319,53526.388674480004 2023-07-08,20:43:03.000,189,10980973,14645,0,1688848982,13097.252880799999,65.46026505000191,53526.36771312 2023-07-08,20:43:04.000,189,10980963,14485,0,1688848983,13097.205726629989,65.43206853000447,53526.339764640004 2023-07-08,20:43:05.000,189,10980936,14045,0,1688848984,13097.30677127999,65.42501939999784,53526.360726000006 2023-07-08,20:43:06.000,189,10980991,14605,0,1688848985,13097.279826039994,65.38977375000104,53526.38168736001 2023-07-08,20:43:07.000,189,10980924,14445,0,1688848986,13097.273089729999,65.41092113999912,53526.41662296 2023-07-08,20:43:08.000,189,10980955,14525,0,1688848987,13097.219199249994,65.41797026999848,53526.34675176 2023-07-08,20:43:09.000,189,10980979,14285,0,1688848988,13097.198990319994,65.3968228800004,53526.42361008 2023-07-08,20:43:10.000,189,10980963,14245,0,1688848989,13097.273089729999,65.38272462000168,53526.45155856001 2023-07-08,20:43:11.000,189,10980940,14165,0,1688848990,13097.293298659999,65.41092113999912,53526.556365360004 2023-07-08,20:43:12.000,189,10980965,14365,0,1688848991,13097.259617109994,65.3968228800004,53526.56335248 2023-07-08,20:43:13.000,189,10980950,14445,0,1688848992,13097.225935559989,65.40387200999976,53526.556365360004 2023-07-08,20:43:14.000,189,10980960,14405,0,1688848993,13097.192254009999,65.38272462000168,53526.57033960001 2023-07-08,20:43:15.000,189,10980963,14325,0,1688848994,13097.239408179994,65.38272462000168,53526.61924944001 2023-07-08,20:43:16.000,189,10980991,14325,0,1688848995,13097.259617109994,65.38977375000104,53526.675146400004 2023-07-08,20:43:17.000,189,10980960,14245,0,1688848996,13097.320243899994,65.36862636000296,53526.7799532 2023-07-08,20:43:18.000,189,10980982,14485,0,1688848997,13097.293298659999,65.36862636000296,53526.724056240004 2023-07-08,20:43:19.000,189,10980967,14445,0,1688848998,13097.219199249994,65.40387200999976,53526.71706912001 2023-07-08,20:43:20.000,189,10980898,14565,0,1688848999,13097.259617109994,65.38272462000168,53526.77296608 2023-07-08,20:43:21.000,189,10980954,14365,0,1688849000,13097.232671869999,65.41797026999848,53526.70309488 2023-07-08,20:43:22.000,189,10980966,14205,0,1688849001,13097.192254009999,65.41797026999848,53526.76597896001 2023-07-08,20:43:23.000,189,10980934,14565,0,1688849002,13097.084473049988,65.47436331000063,53526.73104336 2023-07-08,20:43:24.000,189,10980937,14525,0,1688849003,13097.077736739993,65.5096089600047,53526.73104336 2023-07-08,20:43:25.000,189,10980965,14165,0,1688849004,13097.111418289998,65.53075635000278,53526.75899184 2023-07-08,20:43:26.000,189,10981005,14285,0,1688849005,13097.131627219998,65.5448546100015,53526.82886304 2023-07-08,20:43:27.000,189,10980928,14245,0,1688849006,13096.902592680002,65.55190374000085,53526.59130096 2023-07-08,20:43:28.000,189,10980975,14445,0,1688849007,13097.037318879993,65.55895287000021,53526.7799532 2023-07-08,20:43:29.000,189,10980957,14445,0,1688849008,13097.057527809993,65.63649330000044,53526.81488880001 2023-07-08,20:43:30.000,189,10980970,14245,0,1688849009,13097.071000429998,65.65764068999852,53526.793927440005 2023-07-08,20:43:31.000,189,10980987,14565,0,1688849010,13097.057527809993,65.65764068999852,53526.76597896001 2023-07-08,20:43:32.000,189,10980977,14365,0,1688849011,13097.151836149998,65.69993547000195,53526.82886304 2023-07-08,20:43:33.000,189,10980939,14405,0,1688849012,13097.165308769989,65.71403373000066,53526.80091456 2023-07-08,20:43:34.000,189,10980943,14525,0,1688849013,13097.225935559989,65.73518111999874,53526.80790168 2023-07-08,20:43:35.000,189,10980971,14085,0,1688849014,13097.24614448999,65.77042677000281,53526.8498244 2023-07-08,20:43:36.000,189,10980963,14525,0,1688849015,13097.198990319994,65.79862329000025,53526.77296608 2023-07-08,20:43:37.000,189,10980995,14485,0,1688849016,13097.300034969994,65.76337764000345,53526.73803048001 2023-07-08,20:43:38.000,189,10980962,14285,0,1688849017,13097.300034969994,65.86206546000176,53526.71706912001 2023-07-08,20:43:39.000,189,10980975,14205,0,1688849018,13097.360661759994,65.86206546000176,53526.75899184 2023-07-08,20:43:40.000,189,10980975,14205,0,1688849019,13097.37413438,65.84091807000368,53526.696107760006 2023-07-08,20:43:41.000,189,10980955,14565,0,1688849020,13097.54927843999,65.84091807000368,53526.78694032001 2023-07-08,20:43:42.000,189,10980958,14445,0,1688849021,13097.562751059995,65.84796720000304,53526.793927440005 2023-07-08,20:43:43.000,189,10981038,15045,0,1688849022,13097.59643261,65.84091807000368,53526.842837280004 2023-07-08,20:43:44.000,189,10980973,14565,0,1688849023,13097.56948736999,65.83386894000432,53526.82187592 2023-07-08,20:43:45.000,189,10980970,14765,0,1688849024,13097.65032308999,65.83386894000432,53526.891747120004 2023-07-08,20:43:46.000,189,10980984,14405,0,1688849025,13097.704213569996,65.83386894000432,53526.94065696 2023-07-08,20:43:47.000,189,10980958,14205,0,1688849026,13097.751367739991,65.83386894000432,53526.94764408 2023-07-08,20:43:48.000,189,10980954,14605,0,1688849027,13097.751367739991,65.86911459000112,53526.961618320005 2023-07-08,20:43:49.000,189,10980971,14525,0,1688849028,13097.825467149996,65.87616372000048,53526.99655392 2023-07-08,20:43:50.000,189,10980977,14725,0,1688849029,13097.879357630001,65.87616372000048,53527.04546376 2023-07-08,20:43:51.000,189,10980992,14285,0,1688849030,13097.939984420002,65.86911459000112,53527.06642512 2023-07-08,20:43:52.000,189,10980981,14685,0,1688849031,13097.953457039992,65.87616372000048,53527.06642512 2023-07-08,20:43:53.000,189,10980936,14525,0,1688849032,13097.913039179992,65.86911459000112,53526.97559256 2023-07-08,20:43:54.000,189,10980979,14405,0,1688849033,13097.939984420002,65.87616372000048,53526.9895668 2023-07-08,20:43:55.000,189,10980943,14445,0,1688849034,13098.014083829992,65.86911459000112,53527.04546376 2023-07-08,20:43:56.000,189,10980944,14685,0,1688849035,13098.067974309997,65.91140937000455,53527.059438000004 2023-07-08,20:43:57.000,189,10980946,14485,0,1688849036,13098.162282650002,65.92550763000327,53527.07341224001 2023-07-08,20:43:58.000,189,10980953,14285,0,1688849037,13098.270063609998,65.93255676000263,53527.178219040004 2023-07-08,20:43:59.000,189,10980949,14525,0,1688849038,13098.371108259998,65.91140937000455,53527.234116 2023-07-08,20:44:00.000,189,10980999,14325,0,1688849039,13098.404789809989,65.91845850000391,53527.248090240006 2023-07-08,20:44:01.000,189,10980974,14045,0,1688849040,13098.431735049999,65.8902619799992,53527.12232208001 2023-07-08,20:44:02.000,189,10980980,14565,0,1688849041,13098.55298863,65.88321284999984,53527.227128880004 2023-07-08,20:44:03.000,189,10980978,14285,0,1688849042,13098.55298863,65.87616372000048,53527.15027056001 2023-07-08,20:44:04.000,189,10980947,14605,0,1688849043,13098.61361542,65.84796720000304,53527.21315464 2023-07-08,20:44:05.000,189,10980981,14485,0,1688849044,13098.66750589999,65.82681980999769,53527.26206448 2023-07-08,20:44:06.000,189,10980977,13965,0,1688849045,13098.741605309995,65.81272154999897,53527.35988416001 2023-07-08,20:44:07.000,189,10980968,14165,0,1688849046,13098.78875947999,65.78452503000153,53527.345909920004 2023-07-08,20:44:08.000,189,10980928,13965,0,1688849047,13098.78875947999,65.7422302499981,53527.28302584 2023-07-08,20:44:09.000,189,10980971,14725,0,1688849048,13098.83591365,65.72813198999938,53527.29001296001 2023-07-08,20:44:10.000,189,10980991,14205,0,1688849049,13098.83591365,65.72813198999938,53527.33892280001 2023-07-08,20:44:11.000,189,10980999,14405,0,1688849050,13098.862858889996,65.68583721000323,53527.35289704 2023-07-08,20:44:12.000,189,10980943,14165,0,1688849051,13098.85612258,65.65764068999852,53527.345909920004 2023-07-08,20:44:13.000,189,10980975,14085,0,1688849052,13098.85612258,65.65059155999916,53527.32494856 2023-07-08,20:44:14.000,189,10980960,14045,0,1688849053,13098.83591365,65.62944417000108,53527.38084552 2023-07-08,20:44:15.000,189,10980956,14485,0,1688849054,13098.88980412999,65.61534591000236,53527.49263944 2023-07-08,20:44:16.000,189,10980965,14605,0,1688849055,13098.89654044,65.58010025999829,53527.49263944 2023-07-08,20:44:17.000,189,10980947,14565,0,1688849056,13098.923485679996,65.55895287000021,53527.47167808 2023-07-08,20:44:18.000,189,10980962,14325,0,1688849057,13098.923485679996,65.58714938999765,53527.40879400001 2023-07-08,20:44:19.000,189,10980972,14005,0,1688849058,13098.970639849991,65.53075635000278,53527.45071672 2023-07-08,20:44:20.000,189,10980977,14285,0,1688849059,13099.044739259996,65.55190374000085,53527.583472000006 2023-07-08,20:44:21.000,189,10980983,14285,0,1688849060,13099.098629740001,65.46731418000127,53527.62539472001 2023-07-08,20:44:22.000,189,10980976,14485,0,1688849061,13099.145783909997,65.46026505000191,53527.66033032 2023-07-08,20:44:23.000,189,10980979,14605,0,1688849062,13099.132311289992,65.41797026999848,53527.64635608 2023-07-08,20:44:24.000,189,10980978,14165,0,1688849063,13099.071684499992,65.42501939999784,53527.61142048 2023-07-08,20:44:25.000,189,10980959,14565,0,1688849064,13099.145783909997,65.41092113999912,53527.65334320001 2023-07-08,20:44:26.000,189,10980961,14365,0,1688849065,13099.165992839997,65.38977375000104,53527.702253040006 2023-07-08,20:44:27.000,189,10980984,14365,0,1688849066,13099.152520219992,65.34747897000489,53527.75815 2023-07-08,20:44:28.000,189,10980968,14485,0,1688849067,13099.139047600002,65.34747897000489,53527.70924016 2023-07-08,20:44:29.000,189,10980957,14645,0,1688849068,13099.192938079992,65.31223332000081,53527.76513712 2023-07-08,20:44:30.000,189,10980994,14325,0,1688849069,13099.206410699997,65.30518419000146,53527.84199544001 2023-07-08,20:44:31.000,189,10980953,14525,0,1688849070,13099.206410699997,65.26288940999802,53527.87693104 2023-07-08,20:44:32.000,189,10980983,14485,0,1688849071,13099.206410699997,65.28403680000338,53527.86295680001 2023-07-08,20:44:33.000,189,10980964,14205,0,1688849072,13099.179465460002,65.25584027999867,53527.85596968 2023-07-08,20:44:34.000,189,10981024,14285,0,1688849073,13099.125574979997,65.24174201999995,53527.77911136 2023-07-08,20:44:35.000,189,10980977,14205,0,1688849074,13099.098629740001,65.1853489799978,53527.83500832 2023-07-08,20:44:36.000,189,10980972,14565,0,1688849075,13099.139047600002,65.1853489799978,53527.81404696 2023-07-08,20:44:37.000,189,10981006,14365,0,1688849076,13099.159256530002,65.17125071999908,53527.897892400004 2023-07-08,20:44:38.000,189,10981005,14445,0,1688849077,13099.098629740001,65.17125071999908,53527.897892400004 2023-07-08,20:44:39.000,189,10980988,14445,0,1688849078,13099.078420810001,65.12190681000357,53527.95378936 2023-07-08,20:44:40.000,189,10980954,14685,0,1688849079,13099.078420810001,65.12895594000292,53527.99571208 2023-07-08,20:44:41.000,189,10980986,14645,0,1688849080,13099.078420810001,65.06551377000142,53527.92584088 2023-07-08,20:44:42.000,189,10981009,14045,0,1688849081,13099.051475569991,65.04436638000334,53527.94680224 2023-07-08,20:44:43.000,189,10981001,14525,0,1688849082,13099.004321399996,65.00207159999991,53527.94680224 2023-07-08,20:44:44.000,189,10981012,14405,0,1688849083,13098.970639849991,65.05846464000206,53527.94680224 2023-07-08,20:44:45.000,189,10981021,14445,0,1688849084,13099.085157119996,65.01616985999863,53528.065583280004 2023-07-08,20:44:46.000,189,10981027,14485,0,1688849085,13099.078420810001,65.00207159999991,53528.0725704 2023-07-08,20:44:47.000,189,10980980,14285,0,1688849086,13099.112102359992,64.98797334000119,53528.10051888 2023-07-08,20:44:48.000,189,10980990,14485,0,1688849087,13099.004321399996,65.01616985999863,53528.037634800006 2023-07-08,20:44:49.000,189,10981012,14525,0,1688849088,13098.963903539996,64.96682595000311,53527.95378936 2023-07-08,20:44:50.000,189,10980999,14245,0,1688849089,13098.963903539996,64.95977682000375,53528.02366056 2023-07-08,20:44:51.000,189,10980993,14365,0,1688849090,13099.004321399996,64.91748204000032,53528.065583280004 2023-07-08,20:44:52.000,189,10980973,14205,0,1688849091,13098.963903539996,64.94567855999776,53528.03064768001 2023-07-08,20:44:53.000,189,10980990,14525,0,1688849092,13098.84938626999,64.9386294299984,53527.932828 2023-07-08,20:44:54.000,189,10981004,14325,0,1688849093,13098.943694609996,64.89633465000225,53528.065583280004 2023-07-08,20:44:55.000,189,10981018,14125,0,1688849094,13098.950430919991,64.87518726000417,53528.05160904 2023-07-08,20:44:56.000,189,10980963,13925,0,1688849095,13099.004321399996,64.87518726000417,53528.07955752001 2023-07-08,20:44:57.000,189,10980988,14445,0,1688849096,13098.984112469996,64.8399416100001,53528.07955752001 2023-07-08,20:44:58.000,189,10980972,14405,0,1688849097,13098.930221989991,64.86108899999817,53528.0026992 2023-07-08,20:44:59.000,189,10980978,14485,0,1688849098,13098.950430919991,64.8046959600033,53527.98872496001 2023-07-08,20:45:00.000,189,10980991,14525,0,1688849099,13098.943694609996,64.79764683000394,53528.05859616001 2023-07-08,20:45:01.000,189,10980999,14725,0,1688849100,13099.011057709991,64.76240117999987,53528.17039008 2023-07-08,20:45:02.000,189,10981026,14365,0,1688849101,13099.024530329996,64.75535205000051,53528.16340296 2023-07-08,20:45:03.000,189,10980968,14325,0,1688849102,13099.078420810001,64.72715553000307,53528.24026128 2023-07-08,20:45:04.000,189,10980991,14445,0,1688849103,13099.038002950001,64.74125379000179,53528.11449312 2023-07-08,20:45:05.000,189,10980960,14165,0,1688849104,13099.118838670001,64.73420466000243,53528.14942872 2023-07-08,20:45:06.000,189,10981004,14445,0,1688849105,13099.139047600002,64.73420466000243,53528.16340296 2023-07-08,20:45:07.000,189,10980957,14325,0,1688849106,13099.172729149992,64.67781162000028,53528.1424416 2023-07-08,20:45:08.000,189,10981027,14365,0,1688849107,13099.145783909997,64.72715553000307,53528.11449312 2023-07-08,20:45:09.000,189,10980981,14205,0,1688849108,13099.219883320002,64.691909879999,53528.09353176 2023-07-08,20:45:10.000,189,10980995,14165,0,1688849109,13099.260301180002,64.64961510000285,53528.205325680006 2023-07-08,20:45:11.000,189,10981000,14445,0,1688849110,13099.287246419997,64.62846771000477,53528.233274160004 2023-07-08,20:45:12.000,189,10980949,14325,0,1688849111,13099.260301180002,64.67781162000028,53528.12846736001 2023-07-08,20:45:13.000,189,10981000,14285,0,1688849112,13099.293982729992,64.61436944999878,53528.17039008 2023-07-08,20:45:14.000,189,10980985,14525,0,1688849113,13099.192938079992,64.6566642300022,53528.0725704 2023-07-08,20:45:15.000,189,10981014,14565,0,1688849114,13099.267037489997,64.63551684000413,53528.07955752001 2023-07-08,20:45:16.000,189,10981019,14525,0,1688849115,13099.287246419997,64.6566642300022,53528.10750600001 2023-07-08,20:45:17.000,189,10981013,14445,0,1688849116,13099.347873209997,64.62141857999814,53528.19135144 2023-07-08,20:45:18.000,189,10981011,14285,0,1688849117,13099.307455349997,64.64961510000285,53528.07955752001 2023-07-08,20:45:19.000,189,10980967,14405,0,1688849118,13099.334400589993,64.64256597000349,53528.12846736001 2023-07-08,20:45:20.000,189,10980960,14485,0,1688849119,13099.395027379993,64.67076249000093,53528.17039008 2023-07-08,20:45:21.000,189,10981008,14365,0,1688849120,13099.354609519993,64.63551684000413,53528.12846736001 2023-07-08,20:45:22.000,189,10981026,14645,0,1688849121,13099.381554760002,64.64961510000285,53528.11449312 2023-07-08,20:45:23.000,189,10980959,14205,0,1688849122,13099.361345830002,64.64256597000349,53528.09353176 2023-07-08,20:45:24.000,189,10980970,14045,0,1688849123,13099.374818449993,64.67781162000028,53528.0725704 2023-07-08,20:45:25.000,189,10980948,14325,0,1688849124,13099.448917859998,64.63551684000413,53528.16340296 2023-07-08,20:45:26.000,189,10980998,14285,0,1688849125,13099.428708929998,64.63551684000413,53528.10750600001 2023-07-08,20:45:27.000,189,10980968,14285,0,1688849126,13099.455654169993,64.62141857999814,53528.135454480005 2023-07-08,20:45:28.000,189,10980979,14365,0,1688849127,13099.401763690003,64.67781162000028,53528.086544640006 2023-07-08,20:45:29.000,189,10980932,14285,0,1688849128,13099.455654169993,64.61436944999878,53528.12846736001 2023-07-08,20:45:30.000,189,10980990,14485,0,1688849129,13099.496072029993,64.6566642300022,53528.1424416 2023-07-08,20:45:31.000,189,10980949,14565,0,1688849130,13099.496072029993,64.61436944999878,53528.14942872 2023-07-08,20:45:32.000,189,10980994,14365,0,1688849131,13099.469126789998,64.64256597000349,53528.17039008 2023-07-08,20:45:33.000,189,10980964,14205,0,1688849132,13099.475863099993,64.67076249000093,53528.086544640006 2023-07-08,20:45:34.000,189,10980962,14165,0,1688849133,13099.529753579998,64.64256597000349,53528.1424416 2023-07-08,20:45:35.000,189,10980962,14365,0,1688849134,13099.576907749994,64.62846771000477,53528.22628704001 2023-07-08,20:45:36.000,189,10980939,14485,0,1688849135,13099.583644059989,64.62846771000477,53528.26820976 2023-07-08,20:45:37.000,189,10980971,14165,0,1688849136,13099.570171439998,64.64256597000349,53528.233274160004 2023-07-08,20:45:38.000,189,10981042,14405,0,1688849137,13099.462390479988,64.66371336000157,53528.19833856001 2023-07-08,20:45:39.000,189,10980945,14285,0,1688849138,13099.428708929998,64.66371336000157,53528.19833856001 2023-07-08,20:45:40.000,189,10980976,14205,0,1688849139,13099.448917859998,64.67076249000093,53528.24026128 2023-07-08,20:45:41.000,189,10980979,14045,0,1688849140,13099.442181549988,64.6566642300022,53528.282184 2023-07-08,20:45:42.000,189,10980977,13965,0,1688849141,13099.415236309993,64.64256597000349,53528.33109384 2023-07-08,20:45:43.000,189,10980995,14605,0,1688849142,13099.448917859998,64.64961510000285,53528.282184 2023-07-08,20:45:44.000,189,10980979,13885,0,1688849143,13099.374818449993,64.6566642300022,53528.2123128 2023-07-08,20:45:45.000,189,10980966,14365,0,1688849144,13099.401763690003,64.6566642300022,53528.135454480005 2023-07-08,20:45:46.000,189,10981015,14445,0,1688849145,13099.421972620003,64.66371336000157,53528.21929992 2023-07-08,20:45:47.000,189,10980959,14325,0,1688849146,13099.469126789998,64.62846771000477,53528.282184 2023-07-08,20:45:48.000,189,10980962,14325,0,1688849147,13099.408499999998,64.67076249000093,53528.205325680006 2023-07-08,20:45:49.000,189,10980957,14485,0,1688849148,13099.502808339988,64.66371336000157,53528.34506808001 2023-07-08,20:45:50.000,189,10980981,14525,0,1688849149,13099.502808339988,64.6566642300022,53528.38000368 2023-07-08,20:45:51.000,189,10980939,14525,0,1688849150,13099.556698819993,64.64961510000285,53528.34506808001 2023-07-08,20:45:52.000,189,10980972,14565,0,1688849151,13099.529753579998,64.64256597000349,53528.29615824001 2023-07-08,20:45:53.000,189,10981005,14245,0,1688849152,13099.563435129989,64.61436944999878,53528.352055200005 2023-07-08,20:45:54.000,189,10981000,14445,0,1688849153,13099.516280959993,64.63551684000413,53528.19833856001 2023-07-08,20:45:55.000,189,10980986,14085,0,1688849154,13099.529753579998,64.5932220600007,53528.19135144 2023-07-08,20:45:56.000,189,10980990,14405,0,1688849155,13099.597116679994,64.57912380000198,53528.32410672001 2023-07-08,20:45:57.000,189,10980993,14725,0,1688849156,13099.644270849989,64.51568163000047,53528.36602944001 2023-07-08,20:45:58.000,189,10980992,14485,0,1688849157,13099.630798229999,64.4945342400024,53528.3869908 2023-07-08,20:45:59.000,189,10981010,14285,0,1688849158,13099.617325609994,64.45928858999832,53528.33109384 2023-07-08,20:46:00.000,189,10980979,14285,0,1688849159,13099.671216089999,64.3817481599981,53528.39397792001 2023-07-08,20:46:01.000,189,10980982,14565,0,1688849160,13099.677952399994,64.36764989999938,53528.3869908 2023-07-08,20:46:02.000,189,10980991,14165,0,1688849161,13099.68468870999,64.3465025100013,53528.38000368 2023-07-08,20:46:03.000,189,10980975,14365,0,1688849162,13099.651007159999,64.28306033999979,53528.36602944001 2023-07-08,20:46:04.000,189,10980950,14205,0,1688849163,13099.711633949999,64.23371643000428,53528.44987488 2023-07-08,20:46:05.000,189,10980967,14565,0,1688849164,13099.758788119994,64.1984707800002,53528.456862 2023-07-08,20:46:06.000,189,10981013,14605,0,1688849165,13099.738579189994,64.19142165000085,53528.43590064 2023-07-08,20:46:07.000,189,10981014,14285,0,1688849166,13099.8126786,64.1491268700047,53528.39397792001 2023-07-08,20:46:08.000,189,10980976,14245,0,1688849167,13099.84636014999,64.11388122000062,53528.421926400006 2023-07-08,20:46:09.000,189,10980975,14565,0,1688849168,13099.83288753,64.07158644000447,53528.456862 2023-07-08,20:46:10.000,189,10980993,13885,0,1688849169,13099.900250629995,64.07863557000383,53528.421926400006 2023-07-08,20:46:11.000,189,10980993,14245,0,1688849170,13099.82615121999,64.08568470000318,53528.29615824001 2023-07-08,20:46:12.000,189,10980941,14045,0,1688849171,13099.93393218,64.01519340000232,53528.40795216 2023-07-08,20:46:13.000,189,10980976,14605,0,1688849172,13099.99455897,63.94470210000145,53528.46384912001 2023-07-08,20:46:14.000,189,10981014,14565,0,1688849173,13099.98782265999,63.93060384000273,53528.519746080005 2023-07-08,20:46:15.000,189,10980948,14365,0,1688849174,13099.981086349995,63.88125992999994,53528.44987488 2023-07-08,20:46:16.000,189,10980962,14285,0,1688849175,13100.061922069995,63.83191602000443,53528.46384912001 2023-07-08,20:46:17.000,189,10980950,14445,0,1688849176,13100.102339929996,63.796670370000356,53528.49179760001 2023-07-08,20:46:18.000,189,10980989,14365,0,1688849177,13100.05518576,63.83191602000443,53528.43590064 2023-07-08,20:46:19.000,189,10980956,14125,0,1688849178,13100.10907623999,63.789621240001,53528.49179760001 2023-07-08,20:46:20.000,189,10980972,14205,0,1688849179,13100.12928516999,63.76847385000292,53528.47782336 2023-07-08,20:46:21.000,189,10980950,14485,0,1688849180,13100.210120889991,63.76142472000356,53528.470836240005 2023-07-08,20:46:22.000,189,10980957,14525,0,1688849181,13100.297692920001,63.76142472000356,53528.54769456 2023-07-08,20:46:23.000,189,10981009,14205,0,1688849182,13100.297692920001,63.74027732999821,53528.58263016001 2023-07-08,20:46:24.000,189,10980987,14205,0,1688849183,13100.284220299996,63.76142472000356,53528.568655920004 2023-07-08,20:46:25.000,189,10980966,13965,0,1688849184,13100.304429229996,63.74732646000484,53528.57564304 2023-07-08,20:46:26.000,189,10980977,14365,0,1688849185,13100.338110780001,63.69798255000205,53528.61756576 2023-07-08,20:46:27.000,189,10980983,14325,0,1688849186,13100.338110780001,63.71912994000013,53528.65250136 2023-07-08,20:46:28.000,189,10980988,14125,0,1688849187,13100.290956609992,63.71912994000013,53528.63154000001 2023-07-08,20:46:29.000,189,10980955,14245,0,1688849188,13100.358319710002,63.669786030004616,53528.7712824 2023-07-08,20:46:30.000,189,10981017,14445,0,1688849189,13100.344847089997,63.676835160003975,53528.72935968001 2023-07-08,20:46:31.000,189,10981001,14605,0,1688849190,13100.371792329992,63.6415895099999,53528.65948848001 2023-07-08,20:46:32.000,189,10980958,14805,0,1688849191,13100.311165539992,63.6415895099999,53528.65948848001 2023-07-08,20:46:33.000,189,10980980,14285,0,1688849192,13100.237066130001,63.6415895099999,53528.50577184 2023-07-08,20:46:34.000,189,10981000,14165,0,1688849193,13100.311165539992,63.578147339998395,53528.65250136 2023-07-08,20:46:35.000,189,10980964,14325,0,1688849194,13100.378528640002,63.571098209999036,53528.61756576 2023-07-08,20:46:36.000,189,10980965,14445,0,1688849195,13100.344847089997,63.56404907999968,53528.58263016001 2023-07-08,20:46:37.000,189,10980980,14445,0,1688849196,13100.358319710002,63.54995082000096,53528.61756576 2023-07-08,20:46:38.000,189,10981006,14085,0,1688849197,13100.392001259992,63.52880343000288,53528.70141120001 2023-07-08,20:46:39.000,189,10980960,14365,0,1688849198,13100.398737570002,63.53585256000224,53528.72935968001 2023-07-08,20:46:40.000,189,10980968,14405,0,1688849199,13100.344847089997,63.52880343000288,53528.77826952001 2023-07-08,20:46:41.000,189,10980982,14605,0,1688849200,13100.277483990001,63.52880343000288,53528.63154000001 2023-07-08,20:46:42.000,189,10980969,14645,0,1688849201,13100.297692920001,63.52880343000288,53528.67346272 2023-07-08,20:46:43.000,189,10980972,14125,0,1688849202,13100.270747679991,63.5429016900016,53528.54769456 2023-07-08,20:46:44.000,189,10981008,14405,0,1688849203,13100.216857200001,63.52880343000288,53528.58263016001 2023-07-08,20:46:45.000,189,10980965,14285,0,1688849204,13100.358319710002,63.52880343000288,53528.57564304 2023-07-08,20:46:46.000,189,10981004,14125,0,1688849205,13100.304429229996,63.52175430000352,53528.55468168 2023-07-08,20:46:47.000,189,10981006,14565,0,1688849206,13100.331374469992,63.52175430000352,53528.61756576 2023-07-08,20:46:48.000,189,10980998,14525,0,1688849207,13100.338110780001,63.52880343000288,53528.568655920004 2023-07-08,20:46:49.000,189,10980947,14205,0,1688849208,13100.392001259992,63.49355777999881,53528.60359152 2023-07-08,20:46:50.000,189,10980984,14205,0,1688849209,13100.405473879997,63.49355777999881,53528.638527120005 2023-07-08,20:46:51.000,189,10980958,14165,0,1688849210,13100.466100669997,63.458312130002014,53528.63154000001 2023-07-08,20:46:52.000,189,10980984,14365,0,1688849211,13100.439155430002,63.48650864999945,53528.64551424 2023-07-08,20:46:53.000,189,10980931,14085,0,1688849212,13100.412210189992,63.46536126000137,53528.61057864001 2023-07-08,20:46:54.000,189,10980956,14485,0,1688849213,13100.418946500002,63.444213870003296,53528.58263016001 2023-07-08,20:46:55.000,189,10980975,14245,0,1688849214,13100.472836979992,63.401919089999865,53528.63154000001 2023-07-08,20:46:56.000,189,10980954,14565,0,1688849215,13100.452628049992,63.38782083000115,53528.72237256 2023-07-08,20:46:57.000,189,10980967,14805,0,1688849216,13100.459364360002,63.37372257000243,53528.61057864001 2023-07-08,20:46:58.000,189,10981000,14405,0,1688849217,13100.412210189992,63.41601734999858,53528.58263016001 2023-07-08,20:46:59.000,189,10980949,14125,0,1688849218,13100.452628049992,63.38077170000179,53528.589617280006 2023-07-08,20:47:00.000,189,10980974,14565,0,1688849219,13100.405473879997,63.36667344000307,53528.589617280006 2023-07-08,20:47:01.000,189,10980960,14645,0,1688849220,13100.412210189992,63.37372257000243,53528.5966044 2023-07-08,20:47:02.000,189,10980989,14525,0,1688849221,13100.439155430002,63.37372257000243,53528.72237256 2023-07-08,20:47:03.000,189,10980967,14365,0,1688849222,13100.405473879997,63.345526049997716,53528.736346800004 2023-07-08,20:47:04.000,189,10980985,14485,0,1688849223,13100.324638159997,63.35257518000435,53528.70141120001 2023-07-08,20:47:05.000,189,10980948,14285,0,1688849224,13100.344847089997,63.35962431000371,53528.79224376 2023-07-08,20:47:06.000,189,10980999,14285,0,1688849225,13100.311165539992,63.37372257000243,53528.68044984001 2023-07-08,20:47:07.000,189,10980962,14365,0,1688849226,13100.311165539992,63.35962431000371,53528.65948848001 2023-07-08,20:47:08.000,189,10980954,14205,0,1688849227,13100.338110780001,63.38782083000115,53528.687436960005 2023-07-08,20:47:09.000,189,10980989,14165,0,1688849228,13100.412210189992,63.345526049997716,53528.72935968001 2023-07-08,20:47:10.000,189,10980959,14565,0,1688849229,13100.398737570002,63.37372257000243,53528.71538544 2023-07-08,20:47:11.000,189,10980987,14725,0,1688849230,13100.378528640002,63.331427789999,53528.72935968001 2023-07-08,20:47:12.000,189,10980963,14525,0,1688849231,13100.439155430002,63.32437865999964,53528.72935968001 2023-07-08,20:47:13.000,189,10980937,14365,0,1688849232,13100.432419119992,63.31732953000028,53528.71538544 2023-07-08,20:47:14.000,189,10980979,14565,0,1688849233,13100.385264949997,63.32437865999964,53528.589617280006 2023-07-08,20:47:15.000,189,10980973,14325,0,1688849234,13100.418946500002,63.2961821400022,53528.63154000001 2023-07-08,20:47:16.000,189,10980992,14405,0,1688849235,13100.472836979992,63.26093648999813,53528.65948848001 2023-07-08,20:47:17.000,189,10980972,14645,0,1688849236,13100.533463769993,63.26093648999813,53528.68044984001 2023-07-08,20:47:18.000,189,10980990,14365,0,1688849237,13100.519991150002,63.28208388000348,53528.757308160006 2023-07-08,20:47:19.000,189,10980930,14485,0,1688849238,13100.540200080002,63.25388735999877,53528.687436960005 2023-07-08,20:47:20.000,189,10980953,14205,0,1688849239,13100.540200080002,63.25388735999877,53528.69442408 2023-07-08,20:47:21.000,189,10980956,14325,0,1688849240,13100.600826870002,63.25388735999877,53528.70839832001 2023-07-08,20:47:22.000,189,10980995,14045,0,1688849241,13100.634508419993,63.24683822999941,53528.736346800004 2023-07-08,20:47:23.000,189,10980941,14405,0,1688849242,13100.600826870002,63.24683822999941,53528.736346800004 2023-07-08,20:47:24.000,189,10980991,14365,0,1688849243,13100.661453659988,63.275034750004124,53528.79224376 2023-07-08,20:47:25.000,189,10980979,14365,0,1688849244,13100.762498309989,63.211592580002616,53528.86910208001 2023-07-08,20:47:26.000,189,10980954,14165,0,1688849245,13100.681662589988,63.225690840001334,53528.77826952001 2023-07-08,20:47:27.000,189,10981023,14365,0,1688849246,13100.789443549998,63.225690840001334,53528.87608920001 2023-07-08,20:47:28.000,189,10980923,14565,0,1688849247,13100.755761999993,63.218641710001975,53528.79224376 2023-07-08,20:47:29.000,189,10980987,14165,0,1688849248,13100.782707239989,63.169297799999185,53528.806218000005 2023-07-08,20:47:30.000,189,10980941,14605,0,1688849249,13100.816388789994,63.14110128000175,53528.76429528 2023-07-08,20:47:31.000,189,10980926,14365,0,1688849250,13100.802916169989,63.13405215000239,53528.75032104001 2023-07-08,20:47:32.000,189,10980945,14205,0,1688849251,13100.823125099989,63.09880649999832,53528.7712824 2023-07-08,20:47:33.000,189,10980964,14405,0,1688849252,13100.92416974999,63.05651172000216,53528.79923088001 2023-07-08,20:47:34.000,189,10980935,14325,0,1688849253,13100.99153285,63.035364330004086,53528.9110248 2023-07-08,20:47:35.000,189,10980947,14125,0,1688849254,13101.01174178,63.00716780999937,53528.91801192001 2023-07-08,20:47:36.000,189,10980946,14205,0,1688849255,13101.04542332999,63.01421693999873,53528.96692176001 2023-07-08,20:47:37.000,189,10981003,14125,0,1688849256,13101.02521439999,62.95782390000386,53528.87608920001 2023-07-08,20:47:38.000,189,10980980,14565,0,1688849257,13101.01174178,62.943725639997865,53528.86211496 2023-07-08,20:47:39.000,189,10981006,14285,0,1688849258,13101.01174178,62.91552912000043,53528.82019224 2023-07-08,20:47:40.000,189,10980987,14325,0,1688849259,13101.07236857,62.85913607999828,53528.89006344 2023-07-08,20:47:41.000,189,10980960,14485,0,1688849260,13101.08584118999,62.83093956000084,53528.88307632 2023-07-08,20:47:42.000,189,10980983,14205,0,1688849261,13101.06563225999,62.84503781999956,53528.924999040006 2023-07-08,20:47:43.000,189,10980991,14485,0,1688849262,13101.0925775,62.83093956000084,53528.89705056001 2023-07-08,20:47:44.000,189,10980952,14845,0,1688849263,13101.07236857,62.823890430001484,53528.93897328 2023-07-08,20:47:45.000,189,10980977,14365,0,1688849264,13101.05215964,62.809792170002765,53528.86211496 2023-07-08,20:47:46.000,189,10980978,14245,0,1688849265,13100.99153285,62.85913607999828,53528.87608920001 2023-07-08,20:47:47.000,189,10980970,14485,0,1688849266,13100.978060229994,62.85208694999892,53528.78525664 2023-07-08,20:47:48.000,189,10980927,14405,0,1688849267,13100.957851299994,62.85208694999892,53528.81320512 2023-07-08,20:47:49.000,189,10980953,14205,0,1688849268,13101.01174178,62.88028347000363,53528.84814072001 2023-07-08,20:47:50.000,189,10980993,14445,0,1688849269,13101.04542332999,62.85913607999828,53528.91801192001 2023-07-08,20:47:51.000,189,10980968,14205,0,1688849270,13101.08584118999,62.866185210004915,53528.95993464 2023-07-08,20:47:52.000,189,10980971,14245,0,1688849271,13101.05215964,62.89438173000235,53528.93198616 2023-07-08,20:47:53.000,189,10980959,14285,0,1688849272,13101.07236857,62.85208694999892,53528.96692176001 2023-07-08,20:47:54.000,189,10980942,14165,0,1688849273,13101.00500546999,62.873234340004274,53528.95294752 2023-07-08,20:47:55.000,189,10980964,14045,0,1688849274,13101.06563225999,62.816841300002125,53528.96692176001 2023-07-08,20:47:56.000,189,10980959,14365,0,1688849275,13101.02521439999,62.85208694999892,53528.973908880005 2023-07-08,20:47:57.000,189,10980956,14645,0,1688849276,13101.099313809995,62.83093956000084,53528.96692176001 2023-07-08,20:47:58.000,189,10980993,14605,0,1688849277,13101.13299536,62.84503781999956,53529.00884448 2023-07-08,20:47:59.000,189,10980988,14205,0,1688849278,13101.139731669995,62.823890430001484,53528.99487024001 2023-07-08,20:48:00.000,189,10981013,14245,0,1688849279,13101.159940599995,62.85208694999892,53529.00185736 2023-07-08,20:48:01.000,189,10980969,14365,0,1688849280,13101.10605011999,62.823890430001484,53528.973908880005 2023-07-08,20:48:02.000,189,10980984,14725,0,1688849281,13101.19362215,62.816841300002125,53529.06474144001 2023-07-08,20:48:03.000,189,10980969,14405,0,1688849282,13101.22730369999,62.78159564999805,53529.18352248001 2023-07-08,20:48:04.000,189,10980975,14365,0,1688849283,13101.180149529995,62.83093956000084,53529.141599760005 2023-07-08,20:48:05.000,189,10980963,14245,0,1688849284,13101.23404001,62.78864478000469,53529.11365128001 2023-07-08,20:48:06.000,189,10980957,14565,0,1688849285,13101.139731669995,62.816841300002125,53529.071728560004 2023-07-08,20:48:07.000,189,10980949,14485,0,1688849286,13101.15320429,62.802743040003406,53529.0507672 2023-07-08,20:48:08.000,189,10980923,14645,0,1688849287,13101.15320429,62.760448259999976,53529.10666416 2023-07-08,20:48:09.000,189,10980931,14205,0,1688849288,13101.159940599995,62.70405521999783,53529.10666416 2023-07-08,20:48:10.000,189,10980949,14325,0,1688849289,13101.119522739995,62.7393008700019,53529.071728560004 2023-07-08,20:48:11.000,189,10980975,14645,0,1688849290,13101.14646797999,62.69700608999847,53529.05775432 2023-07-08,20:48:12.000,189,10981002,14445,0,1688849291,13101.220567389995,62.68995695999911,53529.21147096001 2023-07-08,20:48:13.000,189,10980969,14445,0,1688849292,13101.19362215,62.640613050003594,53529.1206384 2023-07-08,20:48:14.000,189,10980941,14485,0,1688849293,13101.240776319995,62.61241652999888,53529.17653536 2023-07-08,20:48:15.000,189,10980950,14365,0,1688849294,13101.32834834999,62.577170880002086,53529.20448384001 2023-07-08,20:48:16.000,189,10981044,14685,0,1688849295,13101.30813941999,62.55602349000401,53529.21147096001 2023-07-08,20:48:17.000,189,10980993,14445,0,1688849296,13101.362029899996,62.55602349000401,53529.24640656 2023-07-08,20:48:18.000,189,10980935,14245,0,1688849297,13101.301403109996,62.50667958000122,53529.21845808 2023-07-08,20:48:19.000,189,10980955,14525,0,1688849298,13101.2946668,62.47848306000378,53529.25339368001 2023-07-08,20:48:20.000,189,10980964,14285,0,1688849299,13101.362029899996,62.4925813200025,53529.24640656 2023-07-08,20:48:21.000,189,10980977,14485,0,1688849300,13101.37550252,62.4925813200025,53529.28134216001 2023-07-08,20:48:22.000,189,10980972,14205,0,1688849301,13101.422656689996,62.44323740999971,53529.33025200001 2023-07-08,20:48:23.000,189,10980954,14525,0,1688849302,13101.41592038,62.46438479999779,53529.2953164 2023-07-08,20:48:24.000,189,10980969,14205,0,1688849303,13101.33508466,62.47848306000378,53529.28832928 2023-07-08,20:48:25.000,189,10981002,14205,0,1688849304,13101.409184069991,62.45733566999843,53529.3651876 2023-07-08,20:48:26.000,189,10981012,14365,0,1688849305,13101.341820969996,62.45028653999907,53529.358200480005 2023-07-08,20:48:27.000,189,10981001,14405,0,1688849306,13101.41592038,62.43618828000035,53529.37916184001 2023-07-08,20:48:28.000,189,10980972,14445,0,1688849307,13101.39571145,62.47143393000442,53529.34422624 2023-07-08,20:48:29.000,189,10980947,14605,0,1688849308,13101.436129310001,62.43618828000035,53529.40012320001 2023-07-08,20:48:30.000,189,10980957,14405,0,1688849309,13101.516965030001,62.415040890002274,53529.44204592 2023-07-08,20:48:31.000,189,10980985,14445,0,1688849310,13101.550646579992,62.3938935000042,53529.428071680006 2023-07-08,20:48:32.000,189,10980990,14285,0,1688849311,13101.537173960001,62.3938935000042,53529.44204592 2023-07-08,20:48:33.000,189,10980981,14045,0,1688849312,13101.543910269997,62.400942630003556,53529.428071680006 2023-07-08,20:48:34.000,189,10980970,14365,0,1688849313,13101.570855509992,62.37274610999884,53529.38614896 2023-07-08,20:48:35.000,189,10980961,14325,0,1688849314,13101.665163849997,62.33750046000205,53529.407110320004 2023-07-08,20:48:36.000,189,10980924,14365,0,1688849315,13101.705581709997,62.358647850000125,53529.4350588 2023-07-08,20:48:37.000,189,10981002,14485,0,1688849316,13101.745999569997,62.351598720000766,53529.407110320004 2023-07-08,20:48:38.000,189,10980983,14165,0,1688849317,13101.759472190002,62.33750046000205,53529.46300728 2023-07-08,20:48:39.000,189,10980939,14365,0,1688849318,13101.820098980003,62.302254809997976,53529.44903304001 2023-07-08,20:48:40.000,189,10980950,14245,0,1688849319,13101.793153739993,62.28815654999926,53529.46300728 2023-07-08,20:48:41.000,189,10980974,14325,0,1688849320,13101.880725769988,62.28815654999926,53529.45602016 2023-07-08,20:48:42.000,189,10980992,14405,0,1688849321,13101.894198389993,62.2458617700031,53529.42108456001 2023-07-08,20:48:43.000,189,10980960,14485,0,1688849322,13101.860516839988,62.238812640003744,53529.407110320004 2023-07-08,20:48:44.000,189,10980986,14445,0,1688849323,13101.867253149998,62.2458617700031,53529.428071680006 2023-07-08,20:48:45.000,189,10980979,14445,0,1688849324,13101.948088869998,62.231763510004384,53529.56082696 2023-07-08,20:48:46.000,189,10981001,14285,0,1688849325,13101.907671009998,62.189468730000954,53529.49794288001 2023-07-08,20:48:47.000,189,10980970,14485,0,1688849326,13101.867253149998,62.19651786000031,53529.53287848 2023-07-08,20:48:48.000,189,10980924,14325,0,1688849327,13101.873989459993,62.20356698999967,53529.574801200004 2023-07-08,20:48:49.000,189,10980942,14525,0,1688849328,13101.873989459993,62.19651786000031,53529.53287848 2023-07-08,20:48:50.000,189,10980958,14605,0,1688849329,13101.900934699988,62.189468730000954,53529.58178832 2023-07-08,20:48:51.000,189,10980993,14765,0,1688849330,13101.853780529993,62.231763510004384,53529.54685272001 2023-07-08,20:48:52.000,189,10980991,14605,0,1688849331,13101.907671009998,62.22471437999775,53529.54685272001 2023-07-08,20:48:53.000,189,10980966,14485,0,1688849332,13101.921143629988,62.238812640003744,53529.55383984 2023-07-08,20:48:54.000,189,10981002,14365,0,1688849333,13101.954825179993,62.231763510004384,53529.51890424001 2023-07-08,20:48:55.000,189,10980989,14245,0,1688849334,13102.042397209989,62.22471437999775,53529.58178832 2023-07-08,20:48:56.000,189,10981029,14605,0,1688849335,13102.076078759994,62.26700916000118,53529.60274968 2023-07-08,20:48:57.000,189,10981006,14205,0,1688849336,13102.055869829994,62.21766524999839,53529.58178832 2023-07-08,20:48:58.000,189,10981002,14165,0,1688849337,13102.049133519999,62.19651786000031,53529.54685272001 2023-07-08,20:48:59.000,189,10980976,14605,0,1688849338,13102.062606139989,62.26700916000118,53529.525891360005 2023-07-08,20:49:00.000,189,10980994,14325,0,1688849339,13102.116496619994,62.22471437999775,53529.61672392001 2023-07-08,20:49:01.000,189,10980951,14285,0,1688849340,13102.20406864999,62.238812640003744,53529.6097368 2023-07-08,20:49:02.000,189,10981026,14005,0,1688849341,13102.24448650999,62.25291090000246,53529.70056936 2023-07-08,20:49:03.000,189,10980976,14325,0,1688849342,13102.30511329999,62.231763510004384,53529.742492080004 2023-07-08,20:49:04.000,189,10981016,14445,0,1688849343,13102.26469543999,62.238812640003744,53529.66563376001 2023-07-08,20:49:05.000,189,10980983,14445,0,1688849344,13102.298376989995,62.175370470002235,53529.70755648001 2023-07-08,20:49:06.000,189,10980971,14325,0,1688849345,13102.33205854,62.168321340002876,53529.70755648001 2023-07-08,20:49:07.000,189,10980967,14205,0,1688849346,13102.41289426,62.133075689998805,53529.72851784 2023-07-08,20:49:08.000,189,10980979,14485,0,1688849347,13102.359003779995,62.118977430000086,53529.679608 2023-07-08,20:49:09.000,189,10980976,14085,0,1688849348,13102.41289426,62.10487917000137,53529.742492080004 2023-07-08,20:49:10.000,189,10980968,14005,0,1688849349,13102.520675219996,62.04143699999986,53529.8193504 2023-07-08,20:49:11.000,189,10980966,14165,0,1688849350,13102.52741152999,61.999142220003705,53529.86826024 2023-07-08,20:49:12.000,189,10981033,14485,0,1688849351,13102.54762045999,61.98504395999771,53529.8892216 2023-07-08,20:49:13.000,189,10981020,14605,0,1688849352,13102.561093079996,61.98504395999771,53529.92415720001 2023-07-08,20:49:14.000,189,10980990,14205,0,1688849353,13102.601510939996,61.92865092000284,53529.83332464001 2023-07-08,20:49:15.000,189,10980969,14285,0,1688849354,13102.61498356,61.893405269998766,53529.95210568001 2023-07-08,20:49:16.000,189,10980991,14725,0,1688849355,13102.709291899992,61.83701223000389,53530.0638996 2023-07-08,20:49:17.000,189,10981000,14405,0,1688849356,13102.763182379997,61.84406136000325,53529.9940284 2023-07-08,20:49:18.000,189,10981018,14245,0,1688849357,13102.776655000001,61.80881570999918,53529.96607992 2023-07-08,20:49:19.000,189,10980980,14805,0,1688849358,13102.830545479992,61.7876683200011,53529.910182960004 2023-07-08,20:49:20.000,189,10980985,14245,0,1688849359,13102.897908580002,61.73832440999831,53529.980054160005 2023-07-08,20:49:21.000,189,10980978,14005,0,1688849360,13102.877699650002,61.724226149999595,53529.93813144 2023-07-08,20:49:22.000,189,10980979,14365,0,1688849361,13102.924853819997,61.724226149999595,53529.96607992 2023-07-08,20:49:23.000,189,10980967,14565,0,1688849362,13102.911381199992,61.66783311000472,53529.931144320006 2023-07-08,20:49:24.000,189,10980985,14685,0,1688849363,13102.945062749997,61.66078397999809,53529.97306704001 2023-07-08,20:49:25.000,189,10981013,14645,0,1688849364,13103.079788949988,61.590292680004495,53530.098835200006 2023-07-08,20:49:26.000,189,10980938,14245,0,1688849365,13103.066316329998,61.58324354999786,53530.03595112 2023-07-08,20:49:27.000,189,10981000,14325,0,1688849366,13103.019162160002,61.60439094000321,53530.04293824001 2023-07-08,20:49:28.000,189,10980988,14165,0,1688849367,13103.086525259998,61.52685051000299,53530.14075792001 2023-07-08,20:49:29.000,189,10980970,14045,0,1688849368,13103.019162160002,61.51275225000427,53530.10582232 2023-07-08,20:49:30.000,189,10980989,14165,0,1688849369,13103.032634779993,61.491604859998915,53530.11979656001 2023-07-08,20:49:31.000,189,10980933,14405,0,1688849370,13103.046107399998,61.45635921000212,53530.11979656001 2023-07-08,20:49:32.000,189,10980988,14485,0,1688849371,13102.985480609997,61.46340834000148,53530.11979656001 2023-07-08,20:49:33.000,189,10980978,14405,0,1688849372,13103.025898469998,61.39291704000061,53530.12678368 2023-07-08,20:49:34.000,189,10980959,14525,0,1688849373,13103.032634779993,61.42111355999805,53530.15473216 2023-07-08,20:49:35.000,189,10980964,14405,0,1688849374,13103.066316329998,61.39996616999997,53530.266526080006 2023-07-08,20:49:36.000,189,10980976,14445,0,1688849375,13103.019162160002,61.371769650002534,53530.15473216 2023-07-08,20:49:37.000,189,10980979,14725,0,1688849376,13103.019162160002,61.357671390003816,53530.12678368 2023-07-08,20:49:38.000,189,10980966,14445,0,1688849377,13103.005689539998,61.364720520003175,53530.147745040005 2023-07-08,20:49:39.000,189,10980957,14525,0,1688849378,13102.945062749997,61.37881878000189,53530.077873840004 2023-07-08,20:49:40.000,189,10980986,14285,0,1688849379,13102.985480609997,61.308327480001026,53530.16171928 2023-07-08,20:49:41.000,189,10980985,14405,0,1688849380,13102.985480609997,61.33652399999846,53530.12678368 2023-07-08,20:49:42.000,189,10981003,14325,0,1688849381,13103.012425849993,61.315376610000385,53530.18966776001 2023-07-08,20:49:43.000,189,10980964,14365,0,1688849382,13103.005689539998,61.28013096000359,53530.077873840004 2023-07-08,20:49:44.000,189,10980958,14325,0,1688849383,13102.978744300002,61.26603270000487,53530.07088672001 2023-07-08,20:49:45.000,189,10980989,14365,0,1688849384,13102.958535370002,61.27308183000423,53529.9590928 2023-07-08,20:49:46.000,189,10980942,14365,0,1688849385,13102.945062749997,61.23783618000016,53529.94511856 2023-07-08,20:49:47.000,189,10980926,14285,0,1688849386,13102.884435959997,61.25193443999888,53529.85428600001 2023-07-08,20:49:48.000,189,10980928,14245,0,1688849387,13102.870963339992,61.21668879000208,53529.93813144 2023-07-08,20:49:49.000,189,10980955,14485,0,1688849388,13102.931590129992,61.20963966000272,53530.00101552001 2023-07-08,20:49:50.000,189,10980938,14445,0,1688849389,13102.931590129992,61.18144313999801,53530.00800264 2023-07-08,20:49:51.000,189,10980929,14245,0,1688849390,13102.931590129992,61.20259053000336,53530.00800264 2023-07-08,20:49:52.000,189,10980982,14325,0,1688849391,13102.958535370002,61.146197490001214,53530.03595112 2023-07-08,20:49:53.000,189,10980933,14445,0,1688849392,13102.904644889997,61.15324662000057,53530.00800264 2023-07-08,20:49:54.000,189,10980931,14525,0,1688849393,13102.884435959997,61.125050100003136,53529.9940284 2023-07-08,20:49:55.000,189,10980979,14525,0,1688849394,13102.850754409992,61.11095184000442,53529.93813144 2023-07-08,20:49:56.000,189,10980981,14365,0,1688849395,13102.756446070001,61.10390270999778,53529.88223448001 2023-07-08,20:49:57.000,189,10980958,14285,0,1688849396,13102.850754409992,61.125050100003136,53530.028964000005 2023-07-08,20:49:58.000,189,10980970,14205,0,1688849397,13102.783391309997,61.06865706000099,53529.96607992 2023-07-08,20:49:59.000,189,10980970,14285,0,1688849398,13102.810336549992,61.075706190000346,53530.00101552001 2023-07-08,20:50:00.000,189,10980956,14365,0,1688849399,13102.756446070001,61.075706190000346,53529.96607992 2023-07-08,20:50:01.000,189,10980940,14405,0,1688849400,13102.648665109991,61.06865706000099,53529.84031176 2023-07-08,20:50:02.000,189,10980954,14685,0,1688849401,13102.742973449996,61.06160793000163,53529.91717008 2023-07-08,20:50:03.000,189,10980936,14045,0,1688849402,13102.722764519996,61.05455880000227,53529.90319584001 2023-07-08,20:50:04.000,189,10980982,14205,0,1688849403,13102.742973449996,61.02636228000483,53529.96607992 2023-07-08,20:50:05.000,189,10980964,14725,0,1688849404,13102.742973449996,61.04750967000291,53530.03595112 2023-07-08,20:50:06.000,189,10980973,14685,0,1688849405,13102.702555589996,61.05455880000227,53529.98704128 2023-07-08,20:50:07.000,189,10980964,14525,0,1688849406,13102.682346659996,61.03341141000419,53530.03595112 2023-07-08,20:50:08.000,189,10980960,14445,0,1688849407,13102.722764519996,61.01226401999884,53530.08486096 2023-07-08,20:50:09.000,189,10980925,14605,0,1688849408,13102.722764519996,61.04750967000291,53530.01498976 2023-07-08,20:50:10.000,189,10980915,14405,0,1688849409,13102.729500829992,61.02636228000483,53530.05691248 2023-07-08,20:50:11.000,189,10980941,14285,0,1688849410,13102.662137729996,61.0193131499982,53529.9940284 2023-07-08,20:50:12.000,189,10980972,14485,0,1688849411,13102.689082969991,61.01226401999884,53530.04293824001 2023-07-08,20:50:13.000,189,10980938,14285,0,1688849412,13102.709291899992,61.0193131499982,53529.9940284 2023-07-08,20:50:14.000,189,10980969,14085,0,1688849413,13102.763182379997,60.955870980003965,53530.05691248 2023-07-08,20:50:15.000,189,10980949,14245,0,1688849414,13102.736237140001,60.962920110003324,53530.028964000005 2023-07-08,20:50:16.000,189,10980965,14205,0,1688849415,13102.729500829992,60.899477940001816,53530.02197688001 2023-07-08,20:50:17.000,189,10980958,14245,0,1688849416,13102.61498356,60.955870980003965,53529.82633752 2023-07-08,20:50:18.000,189,10980977,14485,0,1688849417,13102.689082969991,60.962920110003324,53529.96607992 2023-07-08,20:50:19.000,189,10980980,14205,0,1688849418,13102.635192490001,60.99816576000012,53529.910182960004 2023-07-08,20:50:20.000,189,10980951,14485,0,1688849419,13102.641928799996,60.9840675000014,53529.93813144 2023-07-08,20:50:21.000,189,10980959,14565,0,1688849420,13102.641928799996,61.0193131499982,53529.95210568001 2023-07-08,20:50:22.000,189,10980961,14485,0,1688849421,13102.621719869996,61.01226401999884,53529.96607992 2023-07-08,20:50:23.000,189,10980936,14205,0,1688849422,13102.648665109991,61.04046054000355,53529.95210568001 2023-07-08,20:50:24.000,189,10980978,14565,0,1688849423,13102.5745657,61.03341141000419,53529.93813144 2023-07-08,20:50:25.000,189,10980990,14285,0,1688849424,13102.59477463,61.04046054000355,53529.9590928 2023-07-08,20:50:26.000,189,10980989,14325,0,1688849425,13102.588038319991,61.03341141000419,53529.98704128 2023-07-08,20:50:27.000,189,10980935,14885,0,1688849426,13102.561093079996,61.02636228000483,53529.9940284 2023-07-08,20:50:28.000,189,10980973,14365,0,1688849427,13102.50720259999,61.00521488999948,53529.90319584001 2023-07-08,20:50:29.000,189,10980969,14445,0,1688849428,13102.52741152999,61.02636228000483,53529.861273120005 2023-07-08,20:50:30.000,189,10980956,14365,0,1688849429,13102.621719869996,60.9840675000014,53529.9940284 2023-07-08,20:50:31.000,189,10980964,14485,0,1688849430,13102.635192490001,61.0193131499982,53529.94511856 2023-07-08,20:50:32.000,189,10980963,14285,0,1688849431,13102.567829389991,60.99816576000012,53529.9940284 2023-07-08,20:50:33.000,189,10980984,14605,0,1688849432,13102.567829389991,60.99816576000012,53529.91717008 2023-07-08,20:50:34.000,189,10980974,14285,0,1688849433,13102.55435677,61.01226401999884,53529.96607992 2023-07-08,20:50:35.000,189,10980930,14445,0,1688849434,13102.49372998,61.04046054000355,53529.86826024 2023-07-08,20:50:36.000,189,10980959,14325,0,1688849435,13102.540884149996,60.99816576000012,53529.93813144 2023-07-08,20:50:37.000,189,10980991,14285,0,1688849436,13102.52741152999,61.02636228000483,53529.92415720001 2023-07-08,20:50:38.000,189,10980921,14245,0,1688849437,13102.53414784,60.9840675000014,53529.9940284 2023-07-08,20:50:39.000,189,10980958,14525,0,1688849438,13102.55435677,61.00521488999948,53529.93813144 2023-07-08,20:50:40.000,189,10980976,14125,0,1688849439,13102.540884149996,60.94177271999797,53529.91717008 2023-07-08,20:50:41.000,189,10980951,14565,0,1688849440,13102.46678473999,60.97701837000204,53529.86826024 2023-07-08,20:50:42.000,189,10980938,14565,0,1688849441,13102.460048429995,60.92062532999989,53529.88223448001 2023-07-08,20:50:43.000,189,10980960,14405,0,1688849442,13102.41289426,60.93472358999861,53529.72153072 2023-07-08,20:50:44.000,189,10980974,14365,0,1688849443,13102.39268533,60.87128142000438,53529.72153072 2023-07-08,20:50:45.000,189,10980991,14605,0,1688849444,13102.44657580999,60.87833055000374,53529.82633752 2023-07-08,20:50:46.000,189,10980954,14285,0,1688849445,13102.460048429995,60.850134029999026,53529.8193504 2023-07-08,20:50:47.000,189,10980979,14085,0,1688849446,13102.48699366999,60.84308489999967,53529.83332464001 2023-07-08,20:50:48.000,189,10980924,14565,0,1688849447,13102.460048429995,60.850134029999026,53529.72851784 2023-07-08,20:50:49.000,189,10980969,14285,0,1688849448,13102.480257359995,60.80783925000287,53529.78441480001 2023-07-08,20:50:50.000,189,10980946,14125,0,1688849449,13102.520675219996,60.80783925000287,53529.79140192 2023-07-08,20:50:51.000,189,10980916,14405,0,1688849450,13102.52741152999,60.80783925000287,53529.763453440006 2023-07-08,20:50:52.000,189,10980996,14485,0,1688849451,13102.520675219996,60.79374099000415,53529.75646632001 2023-07-08,20:50:53.000,189,10980966,14365,0,1688849452,13102.540884149996,60.76554446999944,53529.68659512001 2023-07-08,20:50:54.000,189,10980988,14325,0,1688849453,13102.635192490001,60.75849534000008,53529.70056936 2023-07-08,20:50:55.000,189,10980934,14525,0,1688849454,13102.695819280001,60.737347950002004,53529.77044056 2023-07-08,20:50:56.000,189,10980979,14485,0,1688849455,13102.736237140001,60.723249690003286,53529.8193504 2023-07-08,20:50:57.000,189,10980956,14325,0,1688849456,13102.736237140001,60.70915143000457,53529.8193504 2023-07-08,20:50:58.000,189,10980966,14325,0,1688849457,13102.695819280001,60.65980752000178,53529.73550496001 2023-07-08,20:50:59.000,189,10980943,14365,0,1688849458,13102.736237140001,60.65980752000178,53529.79838904 2023-07-08,20:51:00.000,189,10980955,14365,0,1688849459,13102.823809169997,60.61046360999899,53529.85428600001 2023-07-08,20:51:01.000,189,10980968,14285,0,1688849460,13102.897908580002,60.59636535000027,53529.92415720001 2023-07-08,20:51:02.000,189,10980913,14605,0,1688849461,13102.938326440002,60.53292317999876,53529.95210568001 2023-07-08,20:51:03.000,189,10980968,14125,0,1688849462,13102.972007989993,60.511775790000684,53529.9590928 2023-07-08,20:51:04.000,189,10981010,14245,0,1688849463,13102.951799059992,60.441284489999816,53529.85428600001 2023-07-08,20:51:05.000,189,10980958,14605,0,1688849464,13102.998953230002,60.441284489999816,53529.91717008 2023-07-08,20:51:06.000,189,10980955,14445,0,1688849465,13102.992216919993,60.41308797000238,53529.90319584001 2023-07-08,20:51:07.000,189,10980943,14445,0,1688849466,13103.019162160002,60.37784231999831,53529.8892216 2023-07-08,20:51:08.000,189,10980939,14365,0,1688849467,13102.985480609997,60.36374405999959,53529.84031176 2023-07-08,20:51:09.000,189,10980941,14485,0,1688849468,13103.052843709993,60.34259667000151,53530.02197688001 2023-07-08,20:51:10.000,189,10980975,14205,0,1688849469,13103.079788949988,60.30735102000472,53529.980054160005 2023-07-08,20:51:11.000,189,10980971,14485,0,1688849470,13103.032634779993,60.328498410002794,53530.028964000005 2023-07-08,20:51:12.000,189,10980990,14245,0,1688849471,13103.073052639993,60.30735102000472,53530.08486096 2023-07-08,20:51:13.000,189,10980958,14485,0,1688849472,13103.039371090003,60.33554754000215,53530.00101552001 2023-07-08,20:51:14.000,189,10980955,14605,0,1688849473,13103.019162160002,60.36374405999959,53530.01498976 2023-07-08,20:51:15.000,189,10980966,14405,0,1688849474,13103.005689539998,60.30735102000472,53529.9590928 2023-07-08,20:51:16.000,189,10980971,14325,0,1688849475,13103.032634779993,60.35669493000023,53530.01498976 2023-07-08,20:51:17.000,189,10980957,14445,0,1688849476,13103.066316329998,60.321449280003435,53530.02197688001 2023-07-08,20:51:18.000,189,10980989,14325,0,1688849477,13103.073052639993,60.30735102000472,53530.04293824001 2023-07-08,20:51:19.000,189,10980970,14565,0,1688849478,13103.032634779993,60.28620362999936,53530.05691248 2023-07-08,20:51:20.000,189,10980977,14125,0,1688849479,13103.066316329998,60.28620362999936,53530.0638996 2023-07-08,20:51:21.000,189,10980943,14205,0,1688849480,13103.039371090003,60.328498410002794,53530.05691248 2023-07-08,20:51:22.000,189,10981009,14485,0,1688849481,13103.039371090003,60.30030188999808,53530.05691248 2023-07-08,20:51:23.000,189,10981013,14405,0,1688849482,13102.965271679997,60.30030188999808,53530.12678368 2023-07-08,20:51:24.000,189,10980915,14485,0,1688849483,13102.951799059992,60.328498410002794,53530.11979656001 2023-07-08,20:51:25.000,189,10980969,14485,0,1688849484,13103.005689539998,60.36374405999959,53530.17569352 2023-07-08,20:51:26.000,189,10980991,14565,0,1688849485,13102.978744300002,60.34964580000087,53530.196654880005 2023-07-08,20:51:27.000,189,10980972,14565,0,1688849486,13102.945062749997,60.3919405800043,53530.28050032 2023-07-08,20:51:28.000,189,10980989,14205,0,1688849487,13102.884435959997,60.39898971000366,53530.22460336 2023-07-08,20:51:29.000,189,10980971,14565,0,1688849488,13102.837281790002,60.34259667000151,53530.203642 2023-07-08,20:51:30.000,189,10980976,14365,0,1688849489,13102.884435959997,60.33554754000215,53530.23159048 2023-07-08,20:51:31.000,189,10980971,14485,0,1688849490,13102.837281790002,60.34259667000151,53530.17569352 2023-07-08,20:51:32.000,189,10980979,14525,0,1688849491,13102.823809169997,60.328498410002794,53530.16171928 2023-07-08,20:51:33.000,189,10980973,14445,0,1688849492,13102.823809169997,60.33554754000215,53530.1337708 2023-07-08,20:51:34.000,189,10980968,14205,0,1688849493,13102.850754409992,60.30735102000472,53530.14075792001 2023-07-08,20:51:35.000,189,10980969,14005,0,1688849494,13102.870963339992,60.29325275999872,53530.23159048 2023-07-08,20:51:36.000,189,10980984,14485,0,1688849495,13102.830545479992,60.272105370000645,53530.16171928 2023-07-08,20:51:37.000,189,10980974,14365,0,1688849496,13102.769918689992,60.24390885000321,53530.17569352 2023-07-08,20:51:38.000,189,10980966,14285,0,1688849497,13102.709291899992,60.23685972000385,53530.10582232 2023-07-08,20:51:39.000,189,10980988,14485,0,1688849498,13102.689082969991,60.19456494000042,53530.04992536001 2023-07-08,20:51:40.000,189,10980971,14485,0,1688849499,13102.648665109991,60.18751581000106,53530.028964000005 2023-07-08,20:51:41.000,189,10980972,14285,0,1688849500,13102.729500829992,60.16636842000298,53530.12678368 2023-07-08,20:51:42.000,189,10980979,14405,0,1688849501,13102.742973449996,60.13112276999891,53530.147745040005 2023-07-08,20:51:43.000,189,10980961,14365,0,1688849502,13102.742973449996,60.102926250001474,53530.16870640001 2023-07-08,20:51:44.000,189,10980970,14165,0,1688849503,13102.702555589996,60.06063146999804,53530.16870640001 2023-07-08,20:51:45.000,189,10980950,14605,0,1688849504,13102.682346659996,60.01833669000189,53530.147745040005 2023-07-08,20:51:46.000,189,10980959,14405,0,1688849505,13102.709291899992,60.01833669000189,53530.18268064 2023-07-08,20:51:47.000,189,10980962,14365,0,1688849506,13102.675610350001,59.95489452000038,53530.196654880005 2023-07-08,20:51:48.000,189,10980961,14565,0,1688849507,13102.59477463,59.96194364999974,53530.14075792001 2023-07-08,20:51:49.000,189,10980957,14245,0,1688849508,13102.567829389991,59.89145234999887,53530.16870640001 2023-07-08,20:51:50.000,189,10980969,14405,0,1688849509,13102.608247249991,59.89145234999887,53530.21062912001 2023-07-08,20:51:51.000,189,10980949,14085,0,1688849510,13102.621719869996,59.84210844000336,53530.23159048 2023-07-08,20:51:52.000,189,10980975,14325,0,1688849511,13102.628456179991,59.820961049998004,53530.14075792001 2023-07-08,20:51:53.000,189,10980939,14725,0,1688849512,13102.5745657,59.82801018000464,53530.11280944 2023-07-08,20:51:54.000,189,10980986,14565,0,1688849513,13102.588038319991,59.75046975000441,53530.147745040005 2023-07-08,20:51:55.000,189,10980968,14125,0,1688849514,13102.635192490001,59.73637148999842,53530.17569352 2023-07-08,20:51:56.000,189,10980953,14565,0,1688849515,13102.601510939996,59.72932235999906,53530.203642 2023-07-08,20:51:57.000,189,10980985,14405,0,1688849516,13102.621719869996,59.70112584000162,53530.11979656001 2023-07-08,20:51:58.000,189,10980979,14285,0,1688849517,13102.635192490001,59.637683670000115,53530.1337708 2023-07-08,20:51:59.000,189,10980950,14405,0,1688849518,13102.621719869996,59.61653628000204,53530.203642 2023-07-08,20:52:00.000,189,10980960,14565,0,1688849519,13102.608247249991,59.581290629997966,53530.196654880005 2023-07-08,20:52:01.000,189,10980951,14565,0,1688849520,13102.581302009996,59.54604498000117,53530.18268064 2023-07-08,20:52:02.000,189,10980971,14325,0,1688849521,13102.621719869996,59.54604498000117,53530.196654880005 2023-07-08,20:52:03.000,189,10980963,14405,0,1688849522,13102.53414784,59.54604498000117,53530.07088672001 2023-07-08,20:52:04.000,189,10980964,14565,0,1688849523,13102.53414784,59.53194672000245,53530.14075792001 2023-07-08,20:52:05.000,189,10980938,14405,0,1688849524,13102.601510939996,59.49670106999838,53530.18268064 2023-07-08,20:52:06.000,189,10980952,14045,0,1688849525,13102.59477463,59.468504550000944,53530.18966776001 2023-07-08,20:52:07.000,189,10980948,14285,0,1688849526,13102.601510939996,59.468504550000944,53530.09184808001 2023-07-08,20:52:08.000,189,10980972,14565,0,1688849527,13102.59477463,59.419160639998154,53530.11280944 2023-07-08,20:52:09.000,189,10980971,14885,0,1688849528,13102.567829389991,59.43325890000415,53530.08486096 2023-07-08,20:52:10.000,189,10980935,14365,0,1688849529,13102.601510939996,59.419160639998154,53530.08486096 2023-07-08,20:52:11.000,189,10980956,14645,0,1688849530,13102.54762045999,59.412111509998795,53529.98704128 2023-07-08,20:52:12.000,189,10981005,14365,0,1688849531,13102.59477463,59.376865860002,53530.0638996 2023-07-08,20:52:13.000,189,10981003,14445,0,1688849532,13102.53414784,59.398013250000076,53529.980054160005 2023-07-08,20:52:14.000,189,10980913,14205,0,1688849533,13102.567829389991,59.36276760000328,53530.08486096 2023-07-08,20:52:15.000,189,10980957,14365,0,1688849534,13102.588038319991,59.36981673000264,53530.12678368 2023-07-08,20:52:16.000,189,10980978,14485,0,1688849535,13102.561093079996,59.35571847000392,53530.0638996 2023-07-08,20:52:17.000,189,10980978,14045,0,1688849536,13102.520675219996,59.376865860002,53530.00101552001 2023-07-08,20:52:18.000,189,10980948,14325,0,1688849537,13102.51393891,59.32752194999921,53530.077873840004 2023-07-08,20:52:19.000,189,10980972,14405,0,1688849538,13102.46678473999,59.32047281999985,53530.00800264 2023-07-08,20:52:20.000,189,10980985,14365,0,1688849539,13102.45331212,59.32047281999985,53529.8892216 2023-07-08,20:52:21.000,189,10980896,14565,0,1688849540,13102.581302009996,59.32047281999985,53530.077873840004 2023-07-08,20:52:22.000,189,10980946,14245,0,1688849541,13102.601510939996,59.30637456000113,53530.077873840004 2023-07-08,20:52:23.000,189,10980958,14245,0,1688849542,13102.601510939996,59.29932543000177,53530.04293824001 2023-07-08,20:52:24.000,189,10980968,14365,0,1688849543,13102.540884149996,59.278178040003695,53530.00800264 2023-07-08,20:52:25.000,189,10980929,14205,0,1688849544,13102.520675219996,59.29227630000241,53529.931144320006 2023-07-08,20:52:26.000,189,10980950,14605,0,1688849545,13102.53414784,59.29227630000241,53529.980054160005 2023-07-08,20:52:27.000,189,10980929,14365,0,1688849546,13102.50720259999,59.278178040003695,53529.931144320006 2023-07-08,20:52:28.000,189,10980998,14165,0,1688849547,13102.460048429995,59.25703064999834,53529.910182960004 2023-07-08,20:52:29.000,189,10980956,14405,0,1688849548,13102.49372998,59.271128910004336,53530.04992536001 2023-07-08,20:52:30.000,189,10980899,14445,0,1688849549,13102.46678473999,59.278178040003695,53530.00101552001 2023-07-08,20:52:31.000,189,10981020,14565,0,1688849550,13102.419630569995,59.24998151999898,53530.02197688001 2023-07-08,20:52:32.000,189,10980982,14605,0,1688849551,13102.460048429995,59.25703064999834,53529.93813144 2023-07-08,20:52:33.000,189,10981001,14605,0,1688849552,13102.43310319,59.278178040003695,53529.980054160005 2023-07-08,20:52:34.000,189,10980941,14405,0,1688849553,13102.47352105,59.24998151999898,53530.00800264 2023-07-08,20:52:35.000,189,10980982,14525,0,1688849554,13102.40615794999,59.31342369000049,53529.9590928 2023-07-08,20:52:36.000,189,10980957,14365,0,1688849555,13102.42636687999,59.32047281999985,53529.931144320006 2023-07-08,20:52:37.000,189,10980936,14245,0,1688849556,13102.460048429995,59.32047281999985,53530.03595112 2023-07-08,20:52:38.000,189,10980969,14405,0,1688849557,13102.46678473999,59.34866934000456,53530.028964000005 2023-07-08,20:52:39.000,189,10980949,14365,0,1688849558,13102.439839499995,59.405062379999436,53530.04992536001 2023-07-08,20:52:40.000,189,10980988,14325,0,1688849559,13102.44657580999,59.39096412000072,53530.028964000005 2023-07-08,20:52:41.000,189,10980980,14045,0,1688849560,13102.43310319,59.39096412000072,53529.980054160005 2023-07-08,20:52:42.000,189,10980952,14085,0,1688849561,13102.43310319,59.376865860002,53529.94511856 2023-07-08,20:52:43.000,189,10980978,14405,0,1688849562,13102.38594901999,59.405062379999436,53529.9590928 2023-07-08,20:52:44.000,189,10980971,14565,0,1688849563,13102.40615794999,59.405062379999436,53529.98704128 2023-07-08,20:52:45.000,189,10980981,14285,0,1688849564,13102.48699366999,59.405062379999436,53530.04992536001 2023-07-08,20:52:46.000,189,10980948,14285,0,1688849565,13102.46678473999,59.43325890000415,53530.04992536001 2023-07-08,20:52:47.000,189,10980931,14525,0,1688849566,13102.460048429995,59.454406290002225,53530.0638996 2023-07-08,20:52:48.000,189,10980971,14165,0,1688849567,13102.45331212,59.468504550000944,53530.01498976 2023-07-08,20:52:49.000,189,10980979,14285,0,1688849568,13102.439839499995,59.48260280999966,53530.04293824001 2023-07-08,20:52:50.000,189,10980901,14445,0,1688849569,13102.45331212,59.510799330004374,53529.980054160005 2023-07-08,20:52:51.000,189,10980958,14445,0,1688849570,13102.419630569995,59.50375019999774,53530.04992536001 2023-07-08,20:52:52.000,189,10980959,14325,0,1688849571,13102.38594901999,59.4755536800003,53530.10582232 2023-07-08,20:52:53.000,189,10980972,14045,0,1688849572,13102.33205854,59.53899585000181,53530.05691248 2023-07-08,20:52:54.000,189,10980970,14165,0,1688849573,13102.33205854,59.55309411000053,53530.03595112 2023-07-08,20:52:55.000,189,10980929,14245,0,1688849574,13102.298376989995,59.59538889000396,53530.077873840004 2023-07-08,20:52:56.000,189,10980983,14325,0,1688849575,13102.30511329999,59.53194672000245,53530.0638996 2023-07-08,20:52:57.000,189,10980984,14165,0,1688849576,13102.257959129995,59.56719236999925,53530.05691248 2023-07-08,20:52:58.000,189,10980951,14365,0,1688849577,13102.27143175,59.54604498000117,53530.03595112 2023-07-08,20:52:59.000,189,10980950,14365,0,1688849578,13102.24448650999,59.56014323999989,53530.01498976 2023-07-08,20:53:00.000,189,10980969,14565,0,1688849579,13102.23101389,59.59538889000396,53529.93813144 2023-07-08,20:53:01.000,189,10980955,14365,0,1688849580,13102.338794849995,59.5883397600046,53530.11280944 2023-07-08,20:53:02.000,189,10980959,14205,0,1688849581,13102.35226747,59.55309411000053,53530.077873840004 2023-07-08,20:53:03.000,189,10980978,14445,0,1688849582,13102.36574008999,59.52489759000309,53530.12678368 2023-07-08,20:53:04.000,189,10980990,14125,0,1688849583,13102.36574008999,59.50375019999774,53530.028964000005 2023-07-08,20:53:05.000,189,10980943,14285,0,1688849584,13102.359003779995,59.49670106999838,53530.03595112 2023-07-08,20:53:06.000,189,10980943,14365,0,1688849585,13102.41289426,59.48965193999902,53530.0638996 2023-07-08,20:53:07.000,189,10980954,14325,0,1688849586,13102.39268533,59.468504550000944,53530.09184808001 2023-07-08,20:53:08.000,189,10980988,14245,0,1688849587,13102.359003779995,59.447357160002866,53530.02197688001 2023-07-08,20:53:09.000,189,10981005,14365,0,1688849588,13102.42636687999,59.454406290002225,53530.07088672001 2023-07-08,20:53:10.000,189,10980982,14125,0,1688849589,13102.46678473999,59.419160639998154,53530.14075792001 2023-07-08,20:53:11.000,189,10980949,14285,0,1688849590,13102.41289426,59.36981673000264,53530.09184808001 2023-07-08,20:53:12.000,189,10981029,14485,0,1688849591,13102.39268533,59.34866934000456,53529.980054160005 2023-07-08,20:53:13.000,189,10980984,14405,0,1688849592,13102.33205854,59.32047281999985,53529.91717008 2023-07-08,20:53:14.000,189,10980983,14445,0,1688849593,13102.3724764,59.2640797799977,53529.95210568001 2023-07-08,20:53:15.000,189,10980952,14405,0,1688849594,13102.298376989995,59.2640797799977,53529.87524736001 2023-07-08,20:53:16.000,189,10980941,14445,0,1688849595,13102.359003779995,59.20768674000283,53529.931144320006 2023-07-08,20:53:17.000,189,10980954,14365,0,1688849596,13102.38594901999,59.18653935000475,53529.93813144 2023-07-08,20:53:18.000,189,10980976,14325,0,1688849597,13102.34553115999,59.13719544000196,53529.931144320006 2023-07-08,20:53:19.000,189,10980965,14365,0,1688849598,13102.35226747,59.11604805000388,53529.931144320006 2023-07-08,20:53:20.000,189,10980980,14485,0,1688849599,13102.419630569995,59.08080239999981,53529.97306704001 2023-07-08,20:53:21.000,189,10980958,14205,0,1688849600,13102.42636687999,59.0314584900043,53529.931144320006 2023-07-08,20:53:22.000,189,10980948,14405,0,1688849601,13102.419630569995,58.95391806000407,53529.910182960004 2023-07-08,20:53:23.000,189,10980944,14125,0,1688849602,13102.439839499995,58.90457415000128,53529.90319584001 2023-07-08,20:53:24.000,189,10980951,14125,0,1688849603,13102.50720259999,58.834082850000414,53529.97306704001 2023-07-08,20:53:25.000,189,10980957,14245,0,1688849604,13102.44657580999,58.763591549999546,53529.95210568001 2023-07-08,20:53:26.000,189,10981000,14365,0,1688849605,13102.50720259999,58.6719528600006,53530.02197688001 2023-07-08,20:53:27.000,189,10980955,14485,0,1688849606,13102.45331212,58.61555981999845,53530.04992536001 2023-07-08,20:53:28.000,189,10980961,14325,0,1688849607,13102.43310319,58.52392112999951,53530.11979656001 2023-07-08,20:53:29.000,189,10980997,14085,0,1688849608,13102.39268533,58.43933156999992,53530.11280944 2023-07-08,20:53:30.000,189,10980957,14325,0,1688849609,13102.40615794999,58.38293852999777,53530.147745040005 2023-07-08,20:53:31.000,189,10980926,14165,0,1688849610,13102.32532222999,58.29129983999883,53530.08486096 2023-07-08,20:53:32.000,189,10980957,14245,0,1688849611,13102.379212709995,58.25605419000203,53530.12678368 2023-07-08,20:53:33.000,189,10980986,14405,0,1688849612,13102.40615794999,58.17146463000245,53530.17569352 2023-07-08,20:53:34.000,189,10980974,14405,0,1688849613,13102.379212709995,58.129169849999016,53530.18268064 2023-07-08,20:53:35.000,189,10980946,14205,0,1688849614,13102.419630569995,58.0798259400035,53530.17569352 2023-07-08,20:53:36.000,189,10981017,14285,0,1688849615,13102.439839499995,58.016383770001994,53530.16171928 2023-07-08,20:53:37.000,189,10981003,14205,0,1688849616,13102.379212709995,57.94589247000113,53530.098835200006 2023-07-08,20:53:38.000,189,10980959,14245,0,1688849617,13102.3724764,57.91769595000369,53530.05691248 2023-07-08,20:53:39.000,189,10980962,14365,0,1688849618,13102.3724764,57.88245029999962,53530.1337708 2023-07-08,20:53:40.000,189,10980974,14205,0,1688849619,13102.41289426,57.79786074000003,53530.11979656001 2023-07-08,20:53:41.000,189,10980948,14525,0,1688849620,13102.40615794999,57.76261509000324,53530.14075792001 2023-07-08,20:53:42.000,189,10980975,14125,0,1688849621,13102.3724764,57.70622205000109,53530.02197688001 2023-07-08,20:53:43.000,189,10980971,14205,0,1688849622,13102.3724764,57.67097640000429,53530.14075792001 2023-07-08,20:53:44.000,189,10980977,14205,0,1688849623,13102.34553115999,57.607534230002784,53530.07088672001 2023-07-08,20:53:45.000,189,10980921,14245,0,1688849624,13102.26469543999,57.56523944999935,53529.96607992 2023-07-08,20:53:46.000,189,10980954,13885,0,1688849625,13102.278168059995,57.52999380000256,53530.00800264 2023-07-08,20:53:47.000,189,10980973,14205,0,1688849626,13102.30511329999,57.48769901999913,53530.09184808001 2023-07-08,20:53:48.000,189,10980948,14165,0,1688849627,13102.22427757999,57.45245337000233,53530.05691248 2023-07-08,20:53:49.000,189,10980970,14725,0,1688849628,13102.170387099999,57.45950250000169,53530.04293824001 2023-07-08,20:53:50.000,189,10980954,14085,0,1688849629,13102.150178169999,57.47360076000041,53530.098835200006 2023-07-08,20:53:51.000,189,10980953,14405,0,1688849630,13102.12323292999,57.43835511000361,53530.16870640001 2023-07-08,20:53:52.000,189,10981005,14725,0,1688849631,13102.028924589998,57.40310945999954,53530.11280944 2023-07-08,20:53:53.000,189,10980949,13885,0,1688849632,13101.934616249993,57.424256850004895,53530.11280944 2023-07-08,20:53:54.000,189,10980965,14885,0,1688849633,13101.867253149998,57.381962070001464,53530.098835200006 2023-07-08,20:53:55.000,189,10980993,14485,0,1688849634,13101.732526949992,57.374912940002105,53530.1337708 2023-07-08,20:53:56.000,189,10980975,14285,0,1688849635,13101.732526949992,57.40310945999954,53530.14075792001 2023-07-08,20:53:57.000,189,10980960,14205,0,1688849636,13101.638218610002,57.41720771999826,53530.11280944 2023-07-08,20:53:58.000,189,10980987,14165,0,1688849637,13101.570855509992,57.4101585899989,53530.00101552001 2023-07-08,20:53:59.000,189,10980943,14245,0,1688849638,13101.564119199997,57.41720771999826,53530.04992536001 2023-07-08,20:54:00.000,189,10980948,14325,0,1688849639,13101.523701339996,57.4101585899989,53530.077873840004 2023-07-08,20:54:01.000,189,10980952,14365,0,1688849640,13101.456338240001,57.424256850004895,53529.98704128 2023-07-08,20:54:02.000,189,10980960,14445,0,1688849641,13101.382238829996,57.41720771999826,53529.8892216 2023-07-08,20:54:03.000,189,10980963,14205,0,1688849642,13101.382238829996,57.424256850004895,53529.980054160005 2023-07-08,20:54:04.000,189,10980947,14245,0,1688849643,13101.37550252,57.4101585899989,53529.96607992 2023-07-08,20:54:05.000,189,10980960,14005,0,1688849644,13101.321612039996,57.431305980004254,53530.028964000005 2023-07-08,20:54:06.000,189,10980931,14205,0,1688849645,13101.33508466,57.36081468000339,53530.01498976 2023-07-08,20:54:07.000,189,10981006,14205,0,1688849646,13101.341820969996,57.381962070001464,53530.04992536001 2023-07-08,20:54:08.000,189,10980946,14245,0,1688849647,13101.362029899996,57.381962070001464,53530.07088672001 2023-07-08,20:54:09.000,189,10980982,14205,0,1688849648,13101.240776319995,57.33966728999803,53529.83332464001 2023-07-08,20:54:10.000,189,10980994,14485,0,1688849649,13101.240776319995,57.325569029999315,53529.86826024 2023-07-08,20:54:11.000,189,10980973,14485,0,1688849650,13101.240776319995,57.332618159998674,53529.91717008 2023-07-08,20:54:12.000,189,10980980,14205,0,1688849651,13101.220567389995,57.29737251000188,53529.84031176 2023-07-08,20:54:13.000,189,10981039,14365,0,1688849652,13101.21383108,57.325569029999315,53529.79838904 2023-07-08,20:54:14.000,189,10980987,14525,0,1688849653,13101.180149529995,57.3114707700006,53529.7494792 2023-07-08,20:54:15.000,189,10980945,14565,0,1688849654,13101.16667690999,57.2762251200038,53529.693582240005 2023-07-08,20:54:16.000,189,10980980,14165,0,1688849655,13101.0925775,57.25507772999845,53529.72153072 2023-07-08,20:54:17.000,189,10980960,14445,0,1688849656,13101.038687019995,57.24802859999909,53529.63069816 2023-07-08,20:54:18.000,189,10980962,14405,0,1688849657,13101.038687019995,57.21983208000165,53529.63768528001 2023-07-08,20:54:19.000,189,10980957,14005,0,1688849658,13100.951114989999,57.22688121000101,53529.6097368 2023-07-08,20:54:20.000,189,10980955,14325,0,1688849659,13101.02521439999,57.23393034000037,53529.73550496001 2023-07-08,20:54:21.000,189,10980965,14165,0,1688849660,13101.02521439999,57.21278295000229,53529.68659512001 2023-07-08,20:54:22.000,189,10980945,14085,0,1688849661,13101.02521439999,57.24097946999973,53529.67262088 2023-07-08,20:54:23.000,189,10980928,14165,0,1688849662,13100.99153285,57.23393034000037,53529.71454360001 2023-07-08,20:54:24.000,189,10980985,14285,0,1688849663,13100.951114989999,57.21983208000165,53529.62371104 2023-07-08,20:54:25.000,189,10980989,14365,0,1688849664,13101.02521439999,57.191635560004215,53529.66563376001 2023-07-08,20:54:26.000,189,10980927,14085,0,1688849665,13101.04542332999,57.20573382000293,53529.65165952 2023-07-08,20:54:27.000,189,10981014,14005,0,1688849666,13100.98479653999,57.21278295000229,53529.55383984 2023-07-08,20:54:28.000,189,10980999,14325,0,1688849667,13100.99153285,57.21278295000229,53529.53287848 2023-07-08,20:54:29.000,189,10980947,14285,0,1688849668,13101.10605011999,57.191635560004215,53529.574801200004 2023-07-08,20:54:30.000,189,10980982,14365,0,1688849669,13101.099313809995,57.198684690003574,53529.51191712 2023-07-08,20:54:31.000,189,10980990,14245,0,1688849670,13101.180149529995,57.1634390399995,53529.65165952 2023-07-08,20:54:32.000,189,10980943,14205,0,1688849671,13101.139731669995,57.184586430004856,53529.53287848 2023-07-08,20:54:33.000,189,10980964,14405,0,1688849672,13101.19362215,57.156389910000144,53529.61672392001 2023-07-08,20:54:34.000,189,10981008,14285,0,1688849673,13101.18688583999,57.1634390399995,53529.60274968 2023-07-08,20:54:35.000,189,10980979,14285,0,1688849674,13101.23404001,57.17048816999886,53529.58877544001 2023-07-08,20:54:36.000,189,10980999,14325,0,1688849675,13101.240776319995,57.17753729999822,53529.56781408001 2023-07-08,20:54:37.000,189,10980964,14565,0,1688849676,13101.368766209991,57.191635560004215,53529.73550496001 2023-07-08,20:54:38.000,189,10980998,14245,0,1688849677,13101.409184069991,57.149340780000784,53529.70056936 2023-07-08,20:54:39.000,189,10980975,14365,0,1688849678,13101.463074549996,57.142291650001425,53529.763453440006 2023-07-08,20:54:40.000,189,10980960,14565,0,1688849679,13101.429392999991,57.11409513000399,53529.63069816 2023-07-08,20:54:41.000,189,10981011,14165,0,1688849680,13101.469810859991,57.135242520002066,53529.68659512001 2023-07-08,20:54:42.000,189,10980975,14165,0,1688849681,13101.483283479996,57.099996869997995,53529.72153072 2023-07-08,20:54:43.000,189,10980929,14285,0,1688849682,13101.496756100001,57.092947739998635,53529.72851784 2023-07-08,20:54:44.000,189,10980974,14205,0,1688849683,13101.469810859991,57.099996869997995,53529.70056936 2023-07-08,20:54:45.000,189,10980943,14205,0,1688849684,13101.476547170001,57.0647512200012,53529.73550496001 2023-07-08,20:54:46.000,189,10980982,14005,0,1688849685,13101.496756100001,57.11409513000399,53529.71454360001 2023-07-08,20:54:47.000,189,10980967,14285,0,1688849686,13101.449601929991,57.135242520002066,53529.70056936 2023-07-08,20:54:48.000,189,10980964,14125,0,1688849687,13101.402447759996,57.12114426000335,53529.63069816 2023-07-08,20:54:49.000,189,10980939,14485,0,1688849688,13101.402447759996,57.12114426000335,53529.58178832 2023-07-08,20:54:50.000,189,10981005,14365,0,1688849689,13101.32834834999,57.135242520002066,53529.53986560001 2023-07-08,20:54:51.000,189,10980963,14125,0,1688849690,13101.33508466,57.12819339000271,53529.58178832 2023-07-08,20:54:52.000,189,10980946,14405,0,1688849691,13101.348557279991,57.156389910000144,53529.62371104 2023-07-08,20:54:53.000,189,10980956,14285,0,1688849692,13101.37550252,57.149340780000784,53529.68659512001 2023-07-08,20:54:54.000,189,10980976,14485,0,1688849693,13101.449601929991,57.099996869997995,53529.7494792 2023-07-08,20:54:55.000,189,10980966,14245,0,1688849694,13101.37550252,57.092947739998635,53529.82633752 2023-07-08,20:54:56.000,189,10980986,14205,0,1688849695,13101.362029899996,57.135242520002066,53529.78441480001 2023-07-08,20:54:57.000,189,10980937,14405,0,1688849696,13101.362029899996,57.099996869997995,53529.73550496001 2023-07-08,20:54:58.000,189,10980977,14325,0,1688849697,13101.368766209991,57.135242520002066,53529.78441480001 2023-07-08,20:54:59.000,189,10980939,14365,0,1688849698,13101.301403109996,57.085898609999276,53529.63069816 2023-07-08,20:55:00.000,189,10980963,14445,0,1688849699,13101.30813941999,57.085898609999276,53529.644672400005 2023-07-08,20:55:01.000,189,10980979,14245,0,1688849700,13101.456338240001,57.085898609999276,53529.79140192 2023-07-08,20:55:02.000,189,10980970,14405,0,1688849701,13101.442865619996,57.0647512200012,53529.80537616001 2023-07-08,20:55:03.000,189,10980969,14365,0,1688849702,13101.422656689996,57.07180035000056,53529.763453440006 2023-07-08,20:55:04.000,189,10980968,14525,0,1688849703,13101.39571145,57.01540730999841,53529.70755648001 2023-07-08,20:55:05.000,189,10980933,14605,0,1688849704,13101.402447759996,57.03655470000376,53529.63069816 2023-07-08,20:55:06.000,189,10980970,14325,0,1688849705,13101.388975139991,56.973112530002254,53529.68659512001 2023-07-08,20:55:07.000,189,10980978,14525,0,1688849706,13101.368766209991,56.93786687999818,53529.693582240005 2023-07-08,20:55:08.000,189,10980952,14365,0,1688849707,13101.32834834999,56.923768619999464,53529.72153072 2023-07-08,20:55:09.000,189,10980939,14445,0,1688849708,13101.321612039996,56.909670360000746,53529.72153072 2023-07-08,20:55:10.000,189,10980951,14365,0,1688849709,13101.382238829996,56.82508080000116,53529.77044056 2023-07-08,20:55:11.000,189,10980967,14245,0,1688849710,13101.33508466,56.796884280003724,53529.77044056 2023-07-08,20:55:12.000,189,10980940,14245,0,1688849711,13101.362029899996,56.740491240001575,53529.72851784 2023-07-08,20:55:13.000,189,10980957,14405,0,1688849712,13101.37550252,56.76163862999965,53529.693582240005 2023-07-08,20:55:14.000,189,10980969,14245,0,1688849713,13101.2946668,56.71229472000414,53529.644672400005 2023-07-08,20:55:15.000,189,10980961,14085,0,1688849714,13101.33508466,56.7193438500035,53529.67262088 2023-07-08,20:55:16.000,189,10980956,14125,0,1688849715,13101.348557279991,56.65590168000199,53529.693582240005 2023-07-08,20:55:17.000,189,10980957,14045,0,1688849716,13101.368766209991,56.64885255000263,53529.73550496001 2023-07-08,20:55:18.000,189,10980948,14525,0,1688849717,13101.321612039996,56.62770516000455,53529.66563376001 2023-07-08,20:55:19.000,189,10980983,14285,0,1688849718,13101.30813941999,56.64885255000263,53529.68659512001 2023-07-08,20:55:20.000,189,10980912,14245,0,1688849719,13101.321612039996,56.62770516000455,53529.679608 2023-07-08,20:55:21.000,189,10980967,14405,0,1688849720,13101.30813941999,56.61360689999856,53529.574801200004 2023-07-08,20:55:22.000,189,10980962,14565,0,1688849721,13101.2946668,56.58541038000112,53529.6097368 2023-07-08,20:55:23.000,189,10980931,14085,0,1688849722,13101.25424894,56.59950863999984,53529.55383984 2023-07-08,20:55:24.000,189,10980978,14285,0,1688849723,13101.25424894,56.59950863999984,53529.476981520005 2023-07-08,20:55:25.000,189,10980958,14485,0,1688849724,13101.301403109996,56.564262990003044,53529.58178832 2023-07-08,20:55:26.000,189,10980958,14565,0,1688849725,13101.31487573,56.54311559999769,53529.58877544001 2023-07-08,20:55:27.000,189,10980984,14245,0,1688849726,13101.2946668,56.550164730004326,53529.574801200004 2023-07-08,20:55:28.000,189,10981001,14445,0,1688849727,13101.31487573,56.52901733999897,53529.60274968 2023-07-08,20:55:29.000,189,10980910,14245,0,1688849728,13101.220567389995,56.52196820999961,53529.53986560001 2023-07-08,20:55:30.000,189,10980938,14245,0,1688849729,13101.27445787,56.507869950000895,53529.62371104 2023-07-08,20:55:31.000,189,10980999,14125,0,1688849730,13101.22730369999,56.514919080000254,53529.56781408001 2023-07-08,20:55:32.000,189,10980957,14325,0,1688849731,13101.20709476999,56.53606646999833,53529.595762560006 2023-07-08,20:55:33.000,189,10980964,14125,0,1688849732,13101.18688583999,56.557213860003685,53529.56781408001 2023-07-08,20:55:34.000,189,10980962,14245,0,1688849733,13101.25424894,56.550164730004326,53529.644672400005 2023-07-08,20:55:35.000,189,10980938,14205,0,1688849734,13101.240776319995,56.53606646999833,53529.644672400005 2023-07-08,20:55:36.000,189,10980955,14245,0,1688849735,13101.240776319995,56.557213860003685,53529.67262088 2023-07-08,20:55:37.000,189,10980963,14725,0,1688849736,13101.18688583999,56.63475429000391,53529.56781408001 2023-07-08,20:55:38.000,189,10980972,14285,0,1688849737,13101.18688583999,56.59950863999984,53529.595762560006 2023-07-08,20:55:39.000,189,10980978,14365,0,1688849738,13101.27445787,56.62065602999792,53529.58877544001 2023-07-08,20:55:40.000,189,10980968,14485,0,1688849739,13101.260985249995,56.64180342000327,53529.58178832 2023-07-08,20:55:41.000,189,10980977,14525,0,1688849740,13101.281194179996,56.66295081000135,53529.58877544001 2023-07-08,20:55:42.000,189,10980963,14365,0,1688849741,13101.35529359,56.65590168000199,53529.70755648001 2023-07-08,20:55:43.000,189,10980979,14685,0,1688849742,13101.30813941999,56.70524559000478,53529.61672392001 2023-07-08,20:55:44.000,189,10980935,14445,0,1688849743,13101.30813941999,56.698196459998144,53529.595762560006 2023-07-08,20:55:45.000,189,10980966,14685,0,1688849744,13101.27445787,56.698196459998144,53529.53287848 2023-07-08,20:55:46.000,189,10980977,14205,0,1688849745,13101.31487573,56.726392980002856,53529.60274968 2023-07-08,20:55:47.000,189,10980995,14485,0,1688849746,13101.301403109996,56.726392980002856,53529.595762560006 2023-07-08,20:55:48.000,189,10980962,14245,0,1688849747,13101.281194179996,56.76868775999901,53529.56082696 2023-07-08,20:55:49.000,189,10980959,14285,0,1688849748,13101.281194179996,56.789835150004365,53529.61672392001 2023-07-08,20:55:50.000,189,10980947,14445,0,1688849749,13101.39571145,56.78278601999773,53529.65864664 2023-07-08,20:55:51.000,189,10980941,14125,0,1688849750,13101.37550252,56.8180316700018,53529.65165952 2023-07-08,20:55:52.000,189,10980900,14205,0,1688849751,13101.348557279991,56.860326449997956,53529.63069816 2023-07-08,20:55:53.000,189,10980958,14445,0,1688849752,13101.31487573,56.84622818999924,53529.58178832 2023-07-08,20:55:54.000,189,10980947,14405,0,1688849753,13101.33508466,56.87442471000395,53529.60274968 2023-07-08,20:55:55.000,189,10980951,14405,0,1688849754,13101.341820969996,56.86737558000459,53529.51890424001 2023-07-08,20:55:56.000,189,10980970,14365,0,1688849755,13101.449601929991,56.89557210000203,53529.595762560006 2023-07-08,20:55:57.000,189,10980952,14285,0,1688849756,13101.510228719992,56.87442471000395,53529.644672400005 2023-07-08,20:55:58.000,189,10980957,14525,0,1688849757,13101.516965030001,56.8532773199986,53529.61672392001 2023-07-08,20:55:59.000,189,10980974,14245,0,1688849758,13101.503492409996,56.93081774999882,53529.58877544001 2023-07-08,20:56:00.000,189,10980931,14205,0,1688849759,13101.570855509992,56.93786687999818,53529.595762560006 2023-07-08,20:56:01.000,189,10980958,14565,0,1688849760,13101.577591820002,56.973112530002254,53529.56082696 2023-07-08,20:56:02.000,189,10980918,14205,0,1688849761,13101.591064439992,56.93786687999818,53529.56082696 2023-07-08,20:56:03.000,189,10980941,14605,0,1688849762,13101.543910269997,56.93786687999818,53529.4350588 2023-07-08,20:56:04.000,189,10980949,14045,0,1688849763,13101.644954919997,56.90262123000139,53529.58877544001 2023-07-08,20:56:05.000,189,10980947,14285,0,1688849764,13101.678636470002,56.86737558000459,53529.56781408001 2023-07-08,20:56:06.000,189,10980926,14045,0,1688849765,13101.732526949992,56.88147384000331,53529.56082696 2023-07-08,20:56:07.000,189,10980978,14165,0,1688849766,13101.692109089992,56.8532773199986,53529.56082696 2023-07-08,20:56:08.000,189,10980940,14205,0,1688849767,13101.752735879993,56.80393341000308,53529.6097368 2023-07-08,20:56:09.000,189,10980981,14085,0,1688849768,13101.793153739993,56.77573688999837,53529.53986560001 2023-07-08,20:56:10.000,189,10980974,14165,0,1688849769,13101.745999569997,56.796884280003724,53529.62371104 2023-07-08,20:56:11.000,189,10980969,14045,0,1688849770,13101.766208499997,56.78278601999773,53529.65165952 2023-07-08,20:56:12.000,189,10980942,14125,0,1688849771,13101.779681120002,56.789835150004365,53529.66563376001 2023-07-08,20:56:13.000,189,10980978,14165,0,1688849772,13101.745999569997,56.76163862999965,53529.66563376001 2023-07-08,20:56:14.000,189,10980940,14405,0,1688849773,13101.793153739993,56.733442110002215,53529.63069816 2023-07-08,20:56:15.000,189,10980960,14285,0,1688849774,13101.799890050002,56.71229472000414,53529.70056936 2023-07-08,20:56:16.000,189,10980944,14165,0,1688849775,13101.840307910003,56.691147329998785,53529.693582240005 2023-07-08,20:56:17.000,189,10980948,14245,0,1688849776,13101.853780529993,56.66295081000135,53529.62371104 2023-07-08,20:56:18.000,189,10980970,14245,0,1688849777,13101.860516839988,56.65590168000199,53529.679608 2023-07-08,20:56:19.000,189,10980980,14205,0,1688849778,13101.894198389993,56.64180342000327,53529.75646632001 2023-07-08,20:56:20.000,189,10980972,14085,0,1688849779,13101.894198389993,56.62065602999792,53529.73550496001 2023-07-08,20:56:21.000,189,10980918,14285,0,1688849780,13101.826835289998,56.59950863999984,53529.679608 2023-07-08,20:56:22.000,189,10980957,14325,0,1688849781,13101.880725769988,56.557213860003685,53529.679608 2023-07-08,20:56:23.000,189,10980921,14485,0,1688849782,13101.927879939998,56.500820820001536,53529.65165952 2023-07-08,20:56:24.000,189,10980950,14605,0,1688849783,13101.927879939998,56.48672256000282,53529.65165952 2023-07-08,20:56:25.000,189,10980928,14205,0,1688849784,13101.900934699988,56.500820820001536,53529.644672400005 2023-07-08,20:56:26.000,189,10980955,14245,0,1688849785,13101.921143629988,56.451476909998746,53529.61672392001 2023-07-08,20:56:27.000,189,10980934,14285,0,1688849786,13101.887462079998,56.44442777999939,53529.48396864 2023-07-08,20:56:28.000,189,10980952,14405,0,1688849787,13101.981770419989,56.41623126000195,53529.53986560001 2023-07-08,20:56:29.000,189,10980948,14725,0,1688849788,13102.015451969994,56.42328039000131,53529.56781408001 2023-07-08,20:56:30.000,189,10980976,14085,0,1688849789,13102.089551379999,56.36688734999916,53529.60274968 2023-07-08,20:56:31.000,189,10980925,14045,0,1688849790,13102.049133519999,56.35278909000044,53529.574801200004 2023-07-08,20:56:32.000,189,10980940,14605,0,1688849791,13102.022188279989,56.35278909000044,53529.56082696 2023-07-08,20:56:33.000,189,10980923,14285,0,1688849792,13101.968297799998,56.388034740004514,53529.46300728 2023-07-08,20:56:34.000,189,10980916,14565,0,1688849793,13102.001979349989,56.331641700002365,53529.48396864 2023-07-08,20:56:35.000,189,10980920,14565,0,1688849794,13102.042397209989,56.289346919998934,53529.56781408001 2023-07-08,20:56:36.000,189,10980952,14205,0,1688849795,13102.008715659998,56.30344517999765,53529.60274968 2023-07-08,20:56:37.000,189,10980954,14685,0,1688849796,13102.062606139989,56.2611504000015,53529.6097368 2023-07-08,20:56:38.000,189,10980912,14205,0,1688849797,13102.076078759994,56.24705214000278,53529.65165952 2023-07-08,20:56:39.000,189,10980924,14725,0,1688849798,13102.042397209989,56.21180648999871,53529.55383984 2023-07-08,20:56:40.000,189,10980984,14285,0,1688849799,13101.975034109993,56.18360997000127,53529.53986560001 2023-07-08,20:56:41.000,189,10980948,14285,0,1688849800,13102.015451969994,56.162462580003194,53529.525891360005 2023-07-08,20:56:42.000,189,10980934,14485,0,1688849801,13102.001979349989,56.155413450003834,53529.54685272001 2023-07-08,20:56:43.000,189,10980905,14485,0,1688849802,13101.934616249993,56.14131518999784,53529.44204592 2023-07-08,20:56:44.000,189,10980947,14285,0,1688849803,13101.867253149998,56.12721692999912,53529.428071680006 2023-07-08,20:56:45.000,189,10980957,14405,0,1688849804,13101.941352559988,56.113118670000404,53529.55383984 2023-07-08,20:56:46.000,189,10980958,14325,0,1688849805,13101.914407319993,56.106069540001045,53529.49095576 2023-07-08,20:56:47.000,189,10980942,14565,0,1688849806,13101.907671009998,56.113118670000404,53529.51191712 2023-07-08,20:56:48.000,189,10980971,14725,0,1688849807,13101.887462079998,56.106069540001045,53529.56781408001 2023-07-08,20:56:49.000,189,10980924,14005,0,1688849808,13101.833571599993,56.155413450003834,53529.55383984 2023-07-08,20:56:50.000,189,10980925,13965,0,1688849809,13101.806626359998,56.113118670000404,53529.51890424001 2023-07-08,20:56:51.000,189,10980954,14245,0,1688849810,13101.725790639997,56.18360997000127,53529.49794288001 2023-07-08,20:56:52.000,189,10980936,14365,0,1688849811,13101.732526949992,56.162462580003194,53529.56082696 2023-07-08,20:56:53.000,189,10980910,14125,0,1688849812,13101.712318019992,56.19770822999999,53529.45602016 2023-07-08,20:56:54.000,189,10980973,14205,0,1688849813,13101.705581709997,56.19770822999999,53529.45602016 2023-07-08,20:56:55.000,189,10980941,14245,0,1688849814,13101.678636470002,56.20475735999935,53529.51890424001 2023-07-08,20:56:56.000,189,10980927,14605,0,1688849815,13101.651691229992,56.16951171000255,53529.428071680006 2023-07-08,20:56:57.000,189,10980951,14685,0,1688849816,13101.543910269997,56.14131518999784,53529.31627776 2023-07-08,20:56:58.000,189,10980946,14285,0,1688849817,13101.577591820002,56.148364320004475,53529.31627776 2023-07-08,20:56:59.000,189,10980953,14525,0,1688849818,13101.591064439992,56.155413450003834,53529.28832928 2023-07-08,20:57:00.000,189,10980916,14485,0,1688849819,13101.597800750002,56.14131518999784,53529.35121336001 2023-07-08,20:57:01.000,189,10980948,14445,0,1688849820,13101.564119199997,56.155413450003834,53529.21147096001 2023-07-08,20:57:02.000,189,10980925,14045,0,1688849821,13101.597800750002,56.113118670000404,53529.25339368001 2023-07-08,20:57:03.000,189,10980897,14405,0,1688849822,13101.597800750002,56.099020410001685,53529.25339368001 2023-07-08,20:57:04.000,189,10980910,14205,0,1688849823,13101.618009680002,56.113118670000404,53529.28832928 2023-07-08,20:57:05.000,189,10980904,14085,0,1688849824,13101.570855509992,56.13426605999848,53529.190509600005 2023-07-08,20:57:06.000,189,10980943,14485,0,1688849825,13101.584328129997,56.12016779999976,53529.25339368001 2023-07-08,20:57:07.000,189,10980953,14525,0,1688849826,13101.631482299992,56.099020410001685,53529.30230352001 2023-07-08,20:57:08.000,189,10980967,14405,0,1688849827,13101.631482299992,56.07787302000361,53529.28134216001 2023-07-08,20:57:09.000,189,10980931,14045,0,1688849828,13101.570855509992,56.106069540001045,53529.27435504 2023-07-08,20:57:10.000,189,10980941,14325,0,1688849829,13101.604537059997,56.07082389000425,53529.28134216001 2023-07-08,20:57:11.000,189,10980977,14245,0,1688849830,13101.658427540002,56.07787302000361,53529.358200480005 2023-07-08,20:57:12.000,189,10980963,14205,0,1688849831,13101.631482299992,56.042627369999536,53529.358200480005 2023-07-08,20:57:13.000,189,10980925,14125,0,1688849832,13101.638218610002,56.091971280002326,53529.33723912 2023-07-08,20:57:14.000,189,10980931,14085,0,1688849833,13101.591064439992,56.07787302000361,53529.33025200001 2023-07-08,20:57:15.000,189,10980913,14045,0,1688849834,13101.543910269997,56.091971280002326,53529.35121336001 2023-07-08,20:57:16.000,189,10980958,14205,0,1688849835,13101.496756100001,56.113118670000404,53529.28134216001 2023-07-08,20:57:17.000,189,10980959,13965,0,1688849836,13101.564119199997,56.113118670000404,53529.42108456001 2023-07-08,20:57:18.000,189,10980931,14325,0,1688849837,13101.597800750002,56.12721692999912,53529.407110320004 2023-07-08,20:57:19.000,189,10980902,14205,0,1688849838,13101.557382890001,56.14131518999784,53529.358200480005 2023-07-08,20:57:20.000,189,10980973,14085,0,1688849839,13101.577591820002,56.148364320004475,53529.39313608 2023-07-08,20:57:21.000,189,10980966,14365,0,1688849840,13101.577591820002,56.18360997000127,53529.41409744 2023-07-08,20:57:22.000,189,10980945,14125,0,1688849841,13101.604537059997,56.155413450003834,53529.44204592 2023-07-08,20:57:23.000,189,10980919,14365,0,1688849842,13101.604537059997,56.19065910000063,53529.428071680006 2023-07-08,20:57:24.000,189,10980964,14085,0,1688849843,13101.618009680002,56.16951171000255,53529.40012320001 2023-07-08,20:57:25.000,189,10980930,14325,0,1688849844,13101.631482299992,56.18360997000127,53529.53287848 2023-07-08,20:57:26.000,189,10980955,14445,0,1688849845,13101.658427540002,56.148364320004475,53529.525891360005 2023-07-08,20:57:27.000,189,10980920,14365,0,1688849846,13101.651691229992,56.19770822999999,53529.50493 2023-07-08,20:57:28.000,189,10980947,14005,0,1688849847,13101.604537059997,56.21180648999871,53529.46300728 2023-07-08,20:57:29.000,189,10980983,14565,0,1688849848,13101.604537059997,56.21180648999871,53529.48396864 2023-07-08,20:57:30.000,189,10980943,14325,0,1688849849,13101.611273369992,56.24000301000342,53529.45602016 2023-07-08,20:57:31.000,189,10980964,14445,0,1688849850,13101.564119199997,56.24705214000278,53529.39313608 2023-07-08,20:57:32.000,189,10980940,14205,0,1688849851,13101.597800750002,56.24705214000278,53529.44903304001 2023-07-08,20:57:33.000,189,10980969,14205,0,1688849852,13101.516965030001,56.275248660000216,53529.37916184001 2023-07-08,20:57:34.000,189,10980907,14285,0,1688849853,13101.557382890001,56.24705214000278,53529.44903304001 2023-07-08,20:57:35.000,189,10980956,14285,0,1688849854,13101.618009680002,56.26819953000086,53529.4350588 2023-07-08,20:57:36.000,189,10980926,14285,0,1688849855,13101.483283479996,56.29639604999829,53529.358200480005 2023-07-08,20:57:37.000,189,10980993,14565,0,1688849856,13101.516965030001,56.29639604999829,53529.38614896 2023-07-08,20:57:38.000,189,10980973,14365,0,1688849857,13101.530437649992,56.29639604999829,53529.358200480005 2023-07-08,20:57:39.000,189,10980950,14365,0,1688849858,13101.496756100001,56.35278909000044,53529.309290640005 2023-07-08,20:57:40.000,189,10980927,14245,0,1688849859,13101.483283479996,56.31049431000429,53529.26736792 2023-07-08,20:57:41.000,189,10980945,14285,0,1688849860,13101.530437649992,56.338690830001724,53529.32326488 2023-07-08,20:57:42.000,189,10980911,14645,0,1688849861,13101.577591820002,56.35278909000044,53529.358200480005 2023-07-08,20:57:43.000,189,10980934,14445,0,1688849862,13101.557382890001,56.3598382199998,53529.39313608 2023-07-08,20:57:44.000,189,10980962,14365,0,1688849863,13101.523701339996,56.3598382199998,53529.34422624 2023-07-08,20:57:45.000,189,10980937,14285,0,1688849864,13101.591064439992,56.31754344000365,53529.34422624 2023-07-08,20:57:46.000,189,10980947,14325,0,1688849865,13101.537173960001,56.338690830001724,53529.38614896 2023-07-08,20:57:47.000,189,10980880,14205,0,1688849866,13101.537173960001,56.331641700002365,53529.358200480005 2023-07-08,20:57:48.000,189,10980928,14285,0,1688849867,13101.483283479996,56.35278909000044,53529.2953164 2023-07-08,20:57:49.000,189,10980921,14325,0,1688849868,13101.449601929991,56.37393647999852,53529.309290640005 2023-07-08,20:57:50.000,189,10980924,14365,0,1688849869,13101.483283479996,56.37393647999852,53529.32326488 2023-07-08,20:57:51.000,189,10980921,14405,0,1688849870,13101.456338240001,56.34573996000108,53529.3651876 2023-07-08,20:57:52.000,189,10980990,14165,0,1688849871,13101.463074549996,56.36688734999916,53529.32326488 2023-07-08,20:57:53.000,189,10980962,14405,0,1688849872,13101.456338240001,56.37393647999852,53529.309290640005 2023-07-08,20:57:54.000,189,10980973,14565,0,1688849873,13101.449601929991,56.37393647999852,53529.260380800006 2023-07-08,20:57:55.000,189,10980968,14325,0,1688849874,13101.483283479996,56.36688734999916,53529.28832928 2023-07-08,20:57:56.000,189,10980923,13925,0,1688849875,13101.516965030001,56.31049431000429,53529.34422624 2023-07-08,20:57:57.000,189,10980952,14565,0,1688849876,13101.564119199997,56.331641700002365,53529.37217472001 2023-07-08,20:57:58.000,189,10980957,14165,0,1688849877,13101.550646579992,56.31049431000429,53529.35121336001 2023-07-08,20:57:59.000,189,10980922,14645,0,1688849878,13101.570855509992,56.29639604999829,53529.35121336001 2023-07-08,20:58:00.000,189,10980950,14045,0,1688849879,13101.604537059997,56.289346919998934,53529.39313608 2023-07-08,20:58:01.000,189,10981015,14165,0,1688849880,13101.570855509992,56.2611504000015,53529.35121336001 2023-07-08,20:58:02.000,189,10980972,14565,0,1688849881,13101.638218610002,56.24705214000278,53529.38614896 2023-07-08,20:58:03.000,189,10980957,14525,0,1688849882,13101.591064439992,56.23295388000406,53529.407110320004 2023-07-08,20:58:04.000,189,10980936,14325,0,1688849883,13101.611273369992,56.23295388000406,53529.33723912 2023-07-08,20:58:05.000,189,10980950,14005,0,1688849884,13101.671900159992,56.24000301000342,53529.45602016 2023-07-08,20:58:06.000,189,10980949,14285,0,1688849885,13101.665163849997,56.17656084000191,53529.40012320001 2023-07-08,20:58:07.000,189,10980962,14325,0,1688849886,13101.678636470002,56.162462580003194,53529.45602016 2023-07-08,20:58:08.000,189,10980977,14485,0,1688849887,13101.624745989997,56.17656084000191,53529.38614896 2023-07-08,20:58:09.000,189,10980953,14405,0,1688849888,13101.651691229992,56.19770822999999,53529.4350588 2023-07-08,20:58:10.000,189,10980946,14165,0,1688849889,13101.658427540002,56.155413450003834,53529.44903304001 2023-07-08,20:58:11.000,189,10980956,13885,0,1688849890,13101.564119199997,56.155413450003834,53529.407110320004 2023-07-08,20:58:12.000,189,10980916,14245,0,1688849891,13101.611273369992,56.12721692999912,53529.44903304001 2023-07-08,20:58:13.000,189,10980943,14365,0,1688849892,13101.543910269997,56.17656084000191,53529.39313608 2023-07-08,20:58:14.000,189,10980952,14405,0,1688849893,13101.564119199997,56.113118670000404,53529.37916184001 2023-07-08,20:58:15.000,189,10980929,14165,0,1688849894,13101.570855509992,56.106069540001045,53529.40012320001 2023-07-08,20:58:16.000,189,10980939,14285,0,1688849895,13101.557382890001,56.07787302000361,53529.37916184001 2023-07-08,20:58:17.000,189,10980925,14325,0,1688849896,13101.543910269997,56.07787302000361,53529.34422624 2023-07-08,20:58:18.000,189,10980937,14365,0,1688849897,13101.496756100001,56.042627369999536,53529.26736792 2023-07-08,20:58:19.000,189,10980979,14565,0,1688849898,13101.510228719992,56.042627369999536,53529.28832928 2023-07-08,20:58:20.000,189,10980976,14365,0,1688849899,13101.564119199997,55.99328346000402,53529.3651876 2023-07-08,20:58:21.000,189,10980967,14365,0,1688849900,13101.604537059997,55.96508693999931,53529.38614896 2023-07-08,20:58:22.000,189,10980972,14325,0,1688849901,13101.611273369992,55.99328346000402,53529.34422624 2023-07-08,20:58:23.000,189,10980931,14365,0,1688849902,13101.577591820002,55.97213606999867,53529.3651876 2023-07-08,20:58:24.000,189,10980924,14325,0,1688849903,13101.543910269997,55.94393955000123,53529.28832928 2023-07-08,20:58:25.000,189,10980894,14405,0,1688849904,13101.564119199997,55.95098868000059,53529.2953164 2023-07-08,20:58:26.000,189,10980969,14285,0,1688849905,13101.557382890001,55.88754650999908,53529.260380800006 2023-07-08,20:58:27.000,189,10980917,14485,0,1688849906,13101.557382890001,55.873448250000365,53529.23243232001 2023-07-08,20:58:28.000,189,10980925,14605,0,1688849907,13101.490019789991,55.85934999000165,53529.2254452 2023-07-08,20:58:29.000,189,10980920,14285,0,1688849908,13101.564119199997,55.85230086000229,53529.260380800006 2023-07-08,20:58:30.000,189,10980915,14365,0,1688849909,13101.570855509992,55.85934999000165,53529.2953164 2023-07-08,20:58:31.000,189,10980924,14525,0,1688849910,13101.483283479996,55.82410434000485,53529.25339368001 2023-07-08,20:58:32.000,189,10980942,14645,0,1688849911,13101.469810859991,55.8029569499995,53529.26736792 2023-07-08,20:58:33.000,189,10980922,14205,0,1688849912,13101.496756100001,55.78180956000142,53529.27435504 2023-07-08,20:58:34.000,189,10980927,14285,0,1688849913,13101.476547170001,55.7677113000027,53529.260380800006 2023-07-08,20:58:35.000,189,10980946,14365,0,1688849914,13101.382238829996,55.78180956000142,53529.21147096001 2023-07-08,20:58:36.000,189,10980932,14245,0,1688849915,13101.41592038,55.753613040003984,53529.21845808 2023-07-08,20:58:37.000,189,10980892,14245,0,1688849916,13101.490019789991,55.77476043000206,53529.239419440004 2023-07-08,20:58:38.000,189,10980922,14405,0,1688849917,13101.476547170001,55.73246564999863,53529.27435504 2023-07-08,20:58:39.000,189,10980929,14245,0,1688849918,13101.409184069991,55.71836738999991,53529.24640656 2023-07-08,20:58:40.000,189,10980939,14365,0,1688849919,13101.37550252,55.73951477999799,53529.10666416 2023-07-08,20:58:41.000,189,10980933,14565,0,1688849920,13101.388975139991,55.72541651999927,53529.20448384001 2023-07-08,20:58:42.000,189,10980930,14645,0,1688849921,13101.382238829996,55.71131826000055,53529.20448384001 2023-07-08,20:58:43.000,189,10980916,14565,0,1688849922,13101.32834834999,55.746563910004625,53529.21845808 2023-07-08,20:58:44.000,189,10980937,14245,0,1688849923,13101.28793048999,55.72541651999927,53529.21147096001 2023-07-08,20:58:45.000,189,10980934,14245,0,1688849924,13101.382238829996,55.71836738999991,53529.239419440004 2023-07-08,20:58:46.000,189,10980969,14365,0,1688849925,13101.32834834999,55.71836738999991,53529.239419440004 2023-07-08,20:58:47.000,189,10980919,14445,0,1688849926,13101.321612039996,55.71131826000055,53529.28832928 2023-07-08,20:58:48.000,189,10980940,14325,0,1688849927,13101.33508466,55.683121740003116,53529.30230352001 2023-07-08,20:58:49.000,189,10980957,14285,0,1688849928,13101.31487573,55.72541651999927,53529.28832928 2023-07-08,20:58:50.000,189,10980956,14245,0,1688849929,13101.260985249995,55.72541651999927,53529.27435504 2023-07-08,20:58:51.000,189,10980919,14205,0,1688849930,13101.24751262999,55.73951477999799,53529.358200480005 2023-07-08,20:58:52.000,189,10980959,14405,0,1688849931,13101.159940599995,55.77476043000206,53529.25339368001 2023-07-08,20:58:53.000,189,10980899,14165,0,1688849932,13101.16667690999,55.78180956000142,53529.3651876 2023-07-08,20:58:54.000,189,10980972,14485,0,1688849933,13101.12625904999,55.77476043000206,53529.34422624 2023-07-08,20:58:55.000,189,10980948,14125,0,1688849934,13101.11278643,55.753613040003984,53529.40012320001 2023-07-08,20:58:56.000,189,10980952,14245,0,1688849935,13101.038687019995,55.78180956000142,53529.34422624 2023-07-08,20:58:57.000,189,10980971,14245,0,1688849936,13100.99153285,55.78885869000078,53529.32326488 2023-07-08,20:58:58.000,189,10980930,14365,0,1688849937,13100.90396081999,55.78885869000078,53529.32326488 2023-07-08,20:58:59.000,189,10980954,14445,0,1688849938,13100.863542959989,55.8029569499995,53529.260380800006 2023-07-08,20:59:00.000,189,10980922,14445,0,1688849939,13100.809652479998,55.83820260000357,53529.239419440004 2023-07-08,20:59:01.000,189,10980960,14445,0,1688849940,13100.796179859994,55.817055209998216,53529.16256112001 2023-07-08,20:59:02.000,189,10980961,14285,0,1688849941,13100.823125099989,55.83820260000357,53529.18352248001 2023-07-08,20:59:03.000,189,10980887,14245,0,1688849942,13100.796179859994,55.866399120001006,53529.24640656 2023-07-08,20:59:04.000,189,10980972,14125,0,1688849943,13100.789443549998,55.9016447699978,53529.21147096001 2023-07-08,20:59:05.000,189,10980946,14325,0,1688849944,13100.755761999993,55.89459563999844,53529.17653536 2023-07-08,20:59:06.000,189,10980938,14325,0,1688849945,13100.762498309989,55.90869390000444,53529.14858688 2023-07-08,20:59:07.000,189,10980917,14325,0,1688849946,13100.775970929993,55.90869390000444,53529.12762552 2023-07-08,20:59:08.000,189,10980950,14285,0,1688849947,13100.742289379989,55.915743030003796,53529.10666416 2023-07-08,20:59:09.000,189,10980939,14165,0,1688849948,13100.829861409999,55.90869390000444,53529.20448384001 2023-07-08,20:59:10.000,189,10980939,14085,0,1688849949,13100.863542959989,55.88754650999908,53529.21147096001 2023-07-08,20:59:11.000,189,10980966,14525,0,1688849950,13100.856806649994,55.929841290002514,53529.21845808 2023-07-08,20:59:12.000,189,10980915,14165,0,1688849951,13100.863542959989,55.915743030003796,53529.141599760005 2023-07-08,20:59:13.000,189,10980965,14525,0,1688849952,13100.796179859994,55.90869390000444,53529.07871568 2023-07-08,20:59:14.000,189,10980947,14365,0,1688849953,13100.789443549998,55.880497379999724,53529.022818720005 2023-07-08,20:59:15.000,189,10980982,14365,0,1688849954,13100.809652479998,55.9016447699978,53529.16954824 2023-07-08,20:59:16.000,189,10980944,14245,0,1688849955,13100.796179859994,55.89459563999844,53529.14858688 2023-07-08,20:59:17.000,189,10980927,14565,0,1688849956,13100.769234619998,55.9016447699978,53529.10666416 2023-07-08,20:59:18.000,189,10980965,14165,0,1688849957,13100.796179859994,55.89459563999844,53529.16954824 2023-07-08,20:59:19.000,189,10980948,14485,0,1688849958,13100.796179859994,55.915743030003796,53529.20448384001 2023-07-08,20:59:20.000,189,10980966,14525,0,1688849959,13100.769234619998,55.915743030003796,53529.2953164 2023-07-08,20:59:21.000,189,10980970,14565,0,1688849960,13100.708607829998,55.93689042000187,53529.141599760005 2023-07-08,20:59:22.000,189,10980941,14445,0,1688849961,13100.762498309989,55.929841290002514,53529.141599760005 2023-07-08,20:59:23.000,189,10980919,14445,0,1688849962,13100.695135209993,55.929841290002514,53529.12762552 2023-07-08,20:59:24.000,189,10980881,14285,0,1688849963,13100.749025689998,55.97918519999803,53529.10666416 2023-07-08,20:59:25.000,189,10980948,14445,0,1688849964,13100.789443549998,55.94393955000123,53529.2953164 2023-07-08,20:59:26.000,189,10980950,14725,0,1688849965,13100.823125099989,55.99328346000402,53529.33025200001 2023-07-08,20:59:27.000,189,10980980,14325,0,1688849966,13100.816388789994,55.95803780999995,53529.358200480005 2023-07-08,20:59:28.000,189,10980946,14205,0,1688849967,13100.782707239989,55.98623433000466,53529.28134216001 2023-07-08,20:59:29.000,189,10980940,14325,0,1688849968,13100.755761999993,56.042627369999536,53529.2953164 2023-07-08,20:59:30.000,189,10980963,14645,0,1688849969,13100.735553069993,56.049676499998895,53529.190509600005 2023-07-08,20:59:31.000,189,10980964,14365,0,1688849970,13100.775970929993,56.02852911000082,53529.20448384001 2023-07-08,20:59:32.000,189,10980953,14205,0,1688849971,13100.796179859994,56.00738172000274,53529.2254452 2023-07-08,20:59:33.000,189,10980959,14685,0,1688849972,13100.769234619998,56.042627369999536,53529.2254452 2023-07-08,20:59:34.000,189,10980941,14405,0,1688849973,13100.782707239989,56.049676499998895,53529.2254452 2023-07-08,20:59:35.000,189,10980955,14405,0,1688849974,13100.829861409999,56.00738172000274,53529.2254452 2023-07-08,20:59:36.000,189,10980922,14445,0,1688849975,13100.850070339999,56.02147998000146,53529.18352248001 2023-07-08,20:59:37.000,189,10980947,14565,0,1688849976,13100.816388789994,56.02147998000146,53529.09967704 2023-07-08,20:59:38.000,189,10980964,14365,0,1688849977,13100.735553069993,56.00033259000338,53529.01583160001 2023-07-08,20:59:39.000,189,10980929,14125,0,1688849978,13100.728816759998,56.02852911000082,53528.96692176001 2023-07-08,20:59:40.000,189,10980944,14205,0,1688849979,13100.762498309989,55.98623433000466,53529.05775432 2023-07-08,20:59:41.000,189,10980960,14405,0,1688849980,13100.755761999993,55.97213606999867,53529.06474144001 2023-07-08,20:59:42.000,189,10980926,14365,0,1688849981,13100.749025689998,55.95098868000059,53529.01583160001 2023-07-08,20:59:43.000,189,10980932,14205,0,1688849982,13100.715344139993,55.95098868000059,53528.93198616 2023-07-08,20:59:44.000,189,10980928,14165,0,1688849983,13100.654717349993,55.94393955000123,53528.86910208001 2023-07-08,20:59:45.000,189,10980918,14245,0,1688849984,13100.708607829998,55.97918519999803,53528.84814072001 2023-07-08,20:59:46.000,189,10980955,14245,0,1688849985,13100.749025689998,55.94393955000123,53528.89705056001 2023-07-08,20:59:47.000,189,10980940,14365,0,1688849986,13100.823125099989,56.00738172000274,53528.98788312 2023-07-08,20:59:48.000,189,10980970,14285,0,1688849987,13100.802916169989,56.00033259000338,53528.93897328 2023-07-08,20:59:49.000,189,10980982,14285,0,1688849988,13100.863542959989,55.98623433000466,53528.96692176001 2023-07-08,20:59:50.000,189,10980888,14485,0,1688849989,13100.92416974999,55.96508693999931,53529.02980584 2023-07-08,20:59:51.000,189,10980924,14485,0,1688849990,13100.951114989999,55.96508693999931,53529.022818720005 2023-07-08,20:59:52.000,189,10980909,14405,0,1688849991,13101.02521439999,55.95803780999995,53529.03679296001 2023-07-08,20:59:53.000,189,10980955,14365,0,1688849992,13100.94437867999,55.95803780999995,53528.95993464 2023-07-08,20:59:54.000,189,10980969,14485,0,1688849993,13100.998269159994,55.96508693999931,53529.09967704 2023-07-08,20:59:55.000,189,10980930,14365,0,1688849994,13101.02521439999,55.95098868000059,53529.10666416 2023-07-08,20:59:56.000,189,10980957,14085,0,1688849995,13100.99153285,55.929841290002514,53528.98788312 2023-07-08,20:59:57.000,189,10980947,14445,0,1688849996,13100.998269159994,55.95098868000059,53529.0507672 2023-07-08,20:59:58.000,189,10980944,14405,0,1688849997,13101.05215964,55.93689042000187,53529.13461264001 2023-07-08,20:59:59.000,189,10980895,14125,0,1688849998,13101.079104879995,55.99328346000402,53529.11365128001 2023-07-08,21:00:00.000,189,10980934,14445,0,1688849999,13101.02521439999,55.922792160003155,53529.02980584 2023-07-08,21:00:01.000,189,10980943,14205,0,1688850000,13101.079104879995,55.93689042000187,53529.12762552 2023-07-08,21:00:02.000,189,10980956,14485,0,1688850001,13101.0925775,55.922792160003155,53529.14858688 2023-07-08,21:00:03.000,189,10980967,14245,0,1688850002,13101.07236857,55.922792160003155,53529.13461264001 2023-07-08,21:00:04.000,189,10980937,14405,0,1688850003,13101.079104879995,55.95803780999995,53529.12762552 2023-07-08,21:00:05.000,189,10980927,14165,0,1688850004,13101.14646797999,55.922792160003155,53529.17653536 2023-07-08,21:00:06.000,189,10980982,14525,0,1688850005,13101.12625904999,55.929841290002514,53529.155574 2023-07-08,21:00:07.000,189,10980938,14405,0,1688850006,13101.11278643,55.9016447699978,53529.17653536 2023-07-08,21:00:08.000,189,10980976,14205,0,1688850007,13101.06563225999,55.915743030003796,53529.1206384 2023-07-08,21:00:09.000,189,10980910,14445,0,1688850008,13101.099313809995,55.929841290002514,53529.14858688 2023-07-08,21:00:10.000,189,10980962,14485,0,1688850009,13101.0925775,55.93689042000187,53529.17653536 2023-07-08,21:00:11.000,189,10980938,14205,0,1688850010,13101.04542332999,55.929841290002514,53529.16256112001 2023-07-08,21:00:12.000,189,10980923,14365,0,1688850011,13100.99153285,55.95803780999995,53529.14858688 2023-07-08,21:00:13.000,189,10980951,14205,0,1688850012,13100.957851299994,55.922792160003155,53529.13461264001 2023-07-08,21:00:14.000,189,10980921,14205,0,1688850013,13100.937642369994,55.880497379999724,53529.21147096001 2023-07-08,21:00:15.000,189,10980938,14165,0,1688850014,13100.97132392,55.922792160003155,53529.26736792 2023-07-08,21:00:16.000,189,10980923,14285,0,1688850015,13100.890488199999,55.95803780999995,53529.13461264001 2023-07-08,21:00:17.000,189,10980962,14325,0,1688850016,13100.870279269999,55.929841290002514,53529.14858688 2023-07-08,21:00:18.000,189,10980916,14445,0,1688850017,13100.775970929993,55.97213606999867,53529.04378008001 2023-07-08,21:00:19.000,189,10980970,14405,0,1688850018,13100.802916169989,55.94393955000123,53529.05775432 2023-07-08,21:00:20.000,189,10980947,14245,0,1688850019,13100.802916169989,55.96508693999931,53529.1206384 2023-07-08,21:00:21.000,189,10980955,14525,0,1688850020,13100.823125099989,55.94393955000123,53529.13461264001 2023-07-08,21:00:22.000,189,10980936,14685,0,1688850021,13100.843334029989,55.97213606999867,53529.1206384 2023-07-08,21:00:23.000,189,10980970,14325,0,1688850022,13100.823125099989,55.95098868000059,53529.16954824 2023-07-08,21:00:24.000,189,10980974,14045,0,1688850023,13100.816388789994,55.99328346000402,53529.0507672 2023-07-08,21:00:25.000,189,10980952,14365,0,1688850024,13100.789443549998,55.95098868000059,53529.08570280001 2023-07-08,21:00:26.000,189,10980907,14325,0,1688850025,13100.755761999993,55.98623433000466,53529.04378008001 2023-07-08,21:00:27.000,189,10980938,14525,0,1688850026,13100.769234619998,55.915743030003796,53529.071728560004 2023-07-08,21:00:28.000,189,10980960,14485,0,1688850027,13100.755761999993,55.95803780999995,53529.00884448 2023-07-08,21:00:29.000,189,10980934,14325,0,1688850028,13100.695135209993,55.89459563999844,53529.00884448 2023-07-08,21:00:30.000,189,10980919,14605,0,1688850029,13100.681662589988,55.866399120001006,53529.04378008001 2023-07-08,21:00:31.000,189,10980950,14725,0,1688850030,13100.695135209993,55.85230086000229,53529.1206384 2023-07-08,21:00:32.000,189,10980935,14445,0,1688850031,13100.641244729988,55.84525173000293,53529.02980584 2023-07-08,21:00:33.000,189,10980939,14365,0,1688850032,13100.600826870002,55.81000607999886,53529.01583160001 2023-07-08,21:00:34.000,189,10980929,14205,0,1688850033,13100.513254839992,55.8029569499995,53528.93198616 2023-07-08,21:00:35.000,189,10980997,14645,0,1688850034,13100.499782220002,55.81000607999886,53528.93897328 2023-07-08,21:00:36.000,189,10980972,14445,0,1688850035,13100.479573290002,55.82410434000485,53528.94596040001 2023-07-08,21:00:37.000,189,10980930,14405,0,1688850036,13100.546936389997,55.7677113000027,53529.01583160001 2023-07-08,21:00:38.000,189,10980896,14765,0,1688850037,13100.499782220002,55.78885869000078,53529.00884448 2023-07-08,21:00:39.000,189,10980919,14645,0,1688850038,13100.493045909992,55.753613040003984,53529.00185736 2023-07-08,21:00:40.000,189,10980905,14565,0,1688850039,13100.392001259992,55.77476043000206,53528.904037680004 2023-07-08,21:00:41.000,189,10980916,14285,0,1688850040,13100.365056019997,55.7677113000027,53528.973908880005 2023-07-08,21:00:42.000,189,10980948,14165,0,1688850041,13100.338110780001,55.77476043000206,53528.93198616 2023-07-08,21:00:43.000,189,10980974,14365,0,1688850042,13100.243802439996,55.753613040003984,53528.88307632 2023-07-08,21:00:44.000,189,10980960,14325,0,1688850043,13100.230329819991,55.78180956000142,53528.89006344 2023-07-08,21:00:45.000,189,10980997,14525,0,1688850044,13100.297692920001,55.73246564999863,53528.973908880005 2023-07-08,21:00:46.000,189,10980914,14565,0,1688850045,13100.264011369996,55.73951477999799,53528.93897328 2023-07-08,21:00:47.000,189,10980939,14565,0,1688850046,13100.284220299996,55.73951477999799,53528.924999040006 2023-07-08,21:00:48.000,189,10980977,14365,0,1688850047,13100.250538749991,55.746563910004625,53528.78525664 2023-07-08,21:00:49.000,189,10980913,14085,0,1688850048,13100.284220299996,55.73246564999863,53528.83416648 2023-07-08,21:00:50.000,189,10980957,14325,0,1688850049,13100.290956609992,55.746563910004625,53528.82019224 2023-07-08,21:00:51.000,189,10980946,14285,0,1688850050,13100.277483990001,55.73951477999799,53528.82717936001 2023-07-08,21:00:52.000,189,10980946,14205,0,1688850051,13100.237066130001,55.746563910004625,53528.736346800004 2023-07-08,21:00:53.000,189,10980973,14565,0,1688850052,13100.216857200001,55.753613040003984,53528.736346800004 2023-07-08,21:00:54.000,189,10980933,14325,0,1688850053,13100.237066130001,55.704269130001194,53528.76429528 2023-07-08,21:00:55.000,189,10980971,14245,0,1688850054,13100.162966719996,55.704269130001194,53528.736346800004 2023-07-08,21:00:56.000,189,10980940,14205,0,1688850055,13100.149494099991,55.73246564999863,53528.70839832001 2023-07-08,21:00:57.000,189,10980917,14245,0,1688850056,13100.03497683,55.72541651999927,53528.69442408 2023-07-08,21:00:58.000,189,10980966,14405,0,1688850057,13100.001295279995,55.7677113000027,53528.61756576 2023-07-08,21:00:59.000,189,10980944,14245,0,1688850058,13099.960877419995,55.73246564999863,53528.71538544 2023-07-08,21:01:00.000,189,10980958,14565,0,1688850059,13099.880041699995,55.77476043000206,53528.67346272 2023-07-08,21:01:01.000,189,10980923,14325,0,1688850060,13099.8126786,55.753613040003984,53528.67346272 2023-07-08,21:01:02.000,189,10980937,14565,0,1688850061,13099.8126786,55.78885869000078,53528.70839832001 2023-07-08,21:01:03.000,189,10980930,14445,0,1688850062,13099.77226074,55.82410434000485,53528.72237256 2023-07-08,21:01:04.000,189,10980936,14565,0,1688850063,13099.677952399994,55.873448250000365,53528.62455288 2023-07-08,21:01:05.000,189,10980906,14405,0,1688850064,13099.617325609994,55.89459563999844,53528.58263016001 2023-07-08,21:01:06.000,189,10980937,14245,0,1688850065,13099.563435129989,55.915743030003796,53528.53372032001 2023-07-08,21:01:07.000,189,10980912,14565,0,1688850066,13099.496072029993,55.96508693999931,53528.49878472 2023-07-08,21:01:08.000,189,10980926,14325,0,1688850067,13099.496072029993,56.0144308500021,53528.49878472 2023-07-08,21:01:09.000,189,10980943,14285,0,1688850068,13099.489335719998,56.02147998000146,53528.519746080005 2023-07-08,21:01:10.000,189,10980933,14205,0,1688850069,13099.469126789998,56.03557824000018,53528.53372032001 2023-07-08,21:01:11.000,189,10980932,14445,0,1688850070,13099.496072029993,56.056725629998255,53528.53372032001 2023-07-08,21:01:12.000,189,10980900,14285,0,1688850071,13099.428708929998,56.091971280002326,53528.36602944001 2023-07-08,21:01:13.000,189,10980916,14205,0,1688850072,13099.395027379993,56.091971280002326,53528.39397792001 2023-07-08,21:01:14.000,189,10980924,14365,0,1688850073,13099.314191659993,56.099020410001685,53528.29615824001 2023-07-08,21:01:15.000,189,10980929,14525,0,1688850074,13099.287246419997,56.07787302000361,53528.26122264 2023-07-08,21:01:16.000,189,10980936,14045,0,1688850075,13099.260301180002,56.056725629998255,53528.32410672001 2023-07-08,21:01:17.000,189,10980932,14405,0,1688850076,13099.287246419997,56.0144308500021,53528.39397792001 2023-07-08,21:01:18.000,189,10980927,14485,0,1688850077,13099.219883320002,56.042627369999536,53528.36602944001 2023-07-08,21:01:19.000,189,10980937,14405,0,1688850078,13099.132311289992,56.00738172000274,53528.37301656001 2023-07-08,21:01:20.000,189,10980901,14405,0,1688850079,13099.159256530002,56.02147998000146,53528.36602944001 2023-07-08,21:01:21.000,189,10980917,14485,0,1688850080,13099.091893429992,55.97213606999867,53528.3869908 2023-07-08,21:01:22.000,189,10980963,14205,0,1688850081,13099.011057709991,55.98623433000466,53528.3171196 2023-07-08,21:01:23.000,189,10980946,14285,0,1688850082,13098.943694609996,55.93689042000187,53528.27519688001 2023-07-08,21:01:24.000,189,10980922,14285,0,1688850083,13098.923485679996,55.96508693999931,53528.233274160004 2023-07-08,21:01:25.000,189,10980932,14485,0,1688850084,13098.95716723,55.9016447699978,53528.352055200005 2023-07-08,21:01:26.000,189,10980924,14485,0,1688850085,13098.9369583,55.915743030003796,53528.400965040004 2023-07-08,21:01:27.000,189,10980912,14205,0,1688850086,13098.930221989991,55.873448250000365,53528.36602944001 2023-07-08,21:01:28.000,189,10980918,14405,0,1688850087,13098.87633151,55.89459563999844,53528.254235520006 2023-07-08,21:01:29.000,189,10980901,14485,0,1688850088,13098.86959519999,55.84525173000293,53528.303145360005 2023-07-08,21:01:30.000,189,10980923,14405,0,1688850089,13098.88980412999,55.85934999000165,53528.33808096 2023-07-08,21:01:31.000,189,10980944,14565,0,1688850090,13098.903276749996,55.82410434000485,53528.400965040004 2023-07-08,21:01:32.000,189,10980914,14525,0,1688850091,13098.86959519999,55.84525173000293,53528.37301656001 2023-07-08,21:01:33.000,189,10980944,14325,0,1688850092,13098.842649959995,55.78885869000078,53528.303145360005 2023-07-08,21:01:34.000,189,10980903,14365,0,1688850093,13098.862858889996,55.76066217000334,53528.29615824001 2023-07-08,21:01:35.000,189,10980919,14525,0,1688850094,13098.903276749996,55.72541651999927,53528.38000368 2023-07-08,21:01:36.000,189,10980908,14565,0,1688850095,13098.883067819996,55.71131826000055,53528.303145360005 2023-07-08,21:01:37.000,189,10980961,14525,0,1688850096,13098.883067819996,55.704269130001194,53528.34506808001 2023-07-08,21:01:38.000,189,10980911,14485,0,1688850097,13098.85612258,55.67607261000376,53528.24724840001 2023-07-08,21:01:39.000,189,10980906,14565,0,1688850098,13098.83591365,55.60558131000289,53528.22628704001 2023-07-08,21:01:40.000,189,10980969,14605,0,1688850099,13098.923485679996,55.59148305000417,53528.303145360005 2023-07-08,21:01:41.000,189,10980905,14405,0,1688850100,13098.943694609996,55.520991750003304,53528.31013248 2023-07-08,21:01:42.000,189,10980914,14205,0,1688850101,13098.950430919991,55.49984435999795,53528.28917112 2023-07-08,21:01:43.000,189,10980962,14325,0,1688850102,13098.903276749996,55.45050045000244,53528.26122264 2023-07-08,21:01:44.000,189,10980942,14045,0,1688850103,13098.85612258,55.42935306000436,53528.3171196 2023-07-08,21:01:45.000,189,10980938,14085,0,1688850104,13098.85612258,55.40115653999965,53528.19833856001 2023-07-08,21:01:46.000,189,10980922,14325,0,1688850105,13098.862858889996,55.45050045000244,53528.254235520006 2023-07-08,21:01:47.000,189,10980965,14245,0,1688850106,13098.822441029995,55.415254799998365,53528.184364320005 2023-07-08,21:01:48.000,189,10980969,13965,0,1688850107,13098.75507793,55.464598710001155,53528.11449312 2023-07-08,21:01:49.000,189,10980954,14245,0,1688850108,13098.76855054999,55.415254799998365,53528.10051888 2023-07-08,21:01:50.000,189,10980950,14165,0,1688850109,13098.84938626999,55.44345132000308,53528.22628704001 2023-07-08,21:01:51.000,189,10980977,13965,0,1688850110,13098.84938626999,55.45050045000244,53528.14942872 2023-07-08,21:01:52.000,189,10980927,14285,0,1688850111,13098.83591365,55.457549580001796,53528.14942872 2023-07-08,21:01:53.000,189,10980950,14045,0,1688850112,13098.80896840999,55.43640219000372,53528.05859616001 2023-07-08,21:01:54.000,189,10980897,14205,0,1688850113,13098.86959519999,55.43640219000372,53528.086544640006 2023-07-08,21:01:55.000,189,10980933,14165,0,1688850114,13098.91674937,55.422303929997724,53528.15641584001 2023-07-08,21:01:56.000,189,10980928,14485,0,1688850115,13098.923485679996,55.464598710001155,53528.135454480005 2023-07-08,21:01:57.000,189,10980966,14445,0,1688850116,13098.943694609996,55.45050045000244,53528.11449312 2023-07-08,21:01:58.000,189,10980963,14165,0,1688850117,13098.97737616,55.44345132000308,53528.07955752001 2023-07-08,21:01:59.000,189,10980964,14565,0,1688850118,13099.017794020001,55.39410741000029,53528.09353176 2023-07-08,21:02:00.000,189,10980940,14285,0,1688850119,13098.97737616,55.457549580001796,53528.0725704 2023-07-08,21:02:01.000,189,10980998,14405,0,1688850120,13098.984112469996,55.422303929997724,53528.07955752001 2023-07-08,21:02:02.000,189,10980973,14445,0,1688850121,13098.950430919991,55.471647840000514,53528.086544640006 2023-07-08,21:02:03.000,189,10980961,14165,0,1688850122,13098.883067819996,55.506893490004586,53528.03064768001 2023-07-08,21:02:04.000,189,10980936,14205,0,1688850123,13098.883067819996,55.520991750003304,53528.016673440005 2023-07-08,21:02:05.000,189,10980961,14245,0,1688850124,13098.930221989991,55.52804088000266,53528.1424416 2023-07-08,21:02:06.000,189,10980946,14245,0,1688850125,13098.91674937,55.52804088000266,53528.10051888 2023-07-08,21:02:07.000,189,10980920,14365,0,1688850126,13098.842649959995,55.56328652999946,53528.0026992 2023-07-08,21:02:08.000,189,10980934,14605,0,1688850127,13098.81570472,55.59148305000417,53528.09353176 2023-07-08,21:02:09.000,189,10980912,14365,0,1688850128,13098.822441029995,55.57738478999818,53528.10750600001 2023-07-08,21:02:10.000,189,10980966,14485,0,1688850129,13098.76855054999,55.62672870000097,53528.135454480005 2023-07-08,21:02:11.000,189,10980966,14245,0,1688850130,13098.734869,55.61263044000225,53528.10750600001 2023-07-08,21:02:12.000,189,10980996,14485,0,1688850131,13098.701187449995,55.647876089999045,53528.086544640006 2023-07-08,21:02:13.000,189,10980958,14165,0,1688850132,13098.64729696999,55.6690234800044,53528.00968632001 2023-07-08,21:02:14.000,189,10980974,14165,0,1688850133,13098.65403328,55.697220000001835,53527.92584088 2023-07-08,21:02:15.000,189,10980943,14565,0,1688850134,13098.68771482999,55.746563910004625,53528.00968632001 2023-07-08,21:02:16.000,189,10980899,14245,0,1688850135,13098.69445114,55.704269130001194,53528.016673440005 2023-07-08,21:02:17.000,189,10980963,14245,0,1688850136,13098.69445114,55.71836738999991,53527.94680224 2023-07-08,21:02:18.000,189,10980947,14405,0,1688850137,13098.59340649,55.78180956000142,53527.88391816 2023-07-08,21:02:19.000,189,10980901,14445,0,1688850138,13098.64729696999,55.8029569499995,53527.869943920006 2023-07-08,21:02:20.000,189,10980956,14205,0,1688850139,13098.65403328,55.8029569499995,53527.918853760006 2023-07-08,21:02:21.000,189,10980924,14485,0,1688850140,13098.68771482999,55.78885869000078,53527.800072720005 2023-07-08,21:02:22.000,189,10980954,14045,0,1688850141,13098.69445114,55.83115347000421,53527.82103408001 2023-07-08,21:02:23.000,189,10980937,14325,0,1688850142,13098.66750589999,55.817055209998216,53527.75815 2023-07-08,21:02:24.000,189,10980944,14205,0,1688850143,13098.640560659995,55.85230086000229,53527.800072720005 2023-07-08,21:02:25.000,189,10980894,14205,0,1688850144,13098.64729696999,55.8029569499995,53527.72321440001 2023-07-08,21:02:26.000,189,10980918,14045,0,1688850145,13098.640560659995,55.81000607999886,53527.74417576001 2023-07-08,21:02:27.000,189,10980913,14365,0,1688850146,13098.68771482999,55.817055209998216,53527.751162880006 2023-07-08,21:02:28.000,189,10980938,14005,0,1688850147,13098.620351729995,55.85934999000165,53527.77911136 2023-07-08,21:02:29.000,189,10980917,14285,0,1688850148,13098.64729696999,55.84525173000293,53527.77212424001 2023-07-08,21:02:30.000,189,10980933,14365,0,1688850149,13098.70792375999,55.82410434000485,53527.83500832 2023-07-08,21:02:31.000,189,10980940,14245,0,1688850150,13098.71466007,55.81000607999886,53527.81404696 2023-07-08,21:02:32.000,189,10980909,14485,0,1688850151,13098.721396379995,55.8029569499995,53527.75815 2023-07-08,21:02:33.000,189,10980927,14565,0,1688850152,13098.70792375999,55.79590782000014,53527.702253040006 2023-07-08,21:02:34.000,189,10980921,14245,0,1688850153,13098.67424221,55.85230086000229,53527.70924016 2023-07-08,21:02:35.000,189,10980915,14365,0,1688850154,13098.741605309995,55.84525173000293,53527.71622728 2023-07-08,21:02:36.000,189,10980943,14325,0,1688850155,13098.822441029995,55.83115347000421,53527.78609848 2023-07-08,21:02:37.000,189,10980935,14485,0,1688850156,13098.91674937,55.81000607999886,53527.81404696 2023-07-08,21:02:38.000,189,10980930,14805,0,1688850157,13098.89654044,55.79590782000014,53527.79308560001 2023-07-08,21:02:39.000,189,10980954,14365,0,1688850158,13098.984112469996,55.746563910004625,53527.82103408001 2023-07-08,21:02:40.000,189,10980889,14405,0,1688850159,13099.038002950001,55.746563910004625,53527.87693104 2023-07-08,21:02:41.000,189,10980963,14365,0,1688850160,13099.098629740001,55.73246564999863,53527.83500832 2023-07-08,21:02:42.000,189,10980925,14485,0,1688850161,13099.091893429992,55.73951477999799,53527.8280212 2023-07-08,21:02:43.000,189,10980900,14325,0,1688850162,13099.078420810001,55.71836738999991,53527.81404696 2023-07-08,21:02:44.000,189,10980981,14405,0,1688850163,13099.145783909997,55.71836738999991,53527.87693104 2023-07-08,21:02:45.000,189,10980940,14525,0,1688850164,13099.253564869992,55.6690234800044,53527.90487952 2023-07-08,21:02:46.000,189,10980961,14405,0,1688850165,13099.307455349997,55.6690234800044,53527.97475072 2023-07-08,21:02:47.000,189,10980949,14205,0,1688850166,13099.327664279997,55.66197434999776,53527.95378936 2023-07-08,21:02:48.000,189,10980905,14485,0,1688850167,13099.260301180002,55.654925219998404,53527.848982560005 2023-07-08,21:02:49.000,189,10980919,14405,0,1688850168,13099.287246419997,55.62672870000097,53527.848982560005 2023-07-08,21:02:50.000,189,10980937,14205,0,1688850169,13099.320927970002,55.61263044000225,53527.84199544001 2023-07-08,21:02:51.000,189,10980950,14485,0,1688850170,13099.307455349997,55.60558131000289,53527.89090528001 2023-07-08,21:02:52.000,189,10980957,14205,0,1688850171,13099.280510110002,55.59853218000353,53527.83500832 2023-07-08,21:02:53.000,189,10980939,14445,0,1688850172,13099.300719040002,55.57738478999818,53527.88391816 2023-07-08,21:02:54.000,189,10980943,14565,0,1688850173,13099.334400589993,55.53509001000202,53527.90487952 2023-07-08,21:02:55.000,189,10980943,14205,0,1688850174,13099.448917859998,55.513942620003945,53528.0026992 2023-07-08,21:02:56.000,189,10980959,14165,0,1688850175,13099.462390479988,55.57738478999818,53528.016673440005 2023-07-08,21:02:57.000,189,10980932,14525,0,1688850176,13099.509544649998,55.513942620003945,53527.96077648001 2023-07-08,21:02:58.000,189,10980944,14325,0,1688850177,13099.516280959993,55.59148305000417,53527.89090528001 2023-07-08,21:02:59.000,189,10980939,14205,0,1688850178,13099.496072029993,55.57738478999818,53527.88391816 2023-07-08,21:03:00.000,189,10980961,14685,0,1688850179,13099.556698819993,55.57738478999818,53527.95378936 2023-07-08,21:03:01.000,189,10980991,14285,0,1688850180,13099.617325609994,55.54213914000138,53527.967763600005 2023-07-08,21:03:02.000,189,10980958,14325,0,1688850181,13099.610589299999,55.53509001000202,53528.02366056 2023-07-08,21:03:03.000,189,10980919,14205,0,1688850182,13099.630798229999,55.5562374000001,53528.0725704 2023-07-08,21:03:04.000,189,10980950,14645,0,1688850183,13099.610589299999,55.57033565999882,53528.016673440005 2023-07-08,21:03:05.000,189,10980909,14605,0,1688850184,13099.651007159999,55.54213914000138,53528.037634800006 2023-07-08,21:03:06.000,189,10980933,14445,0,1688850185,13099.624061919989,55.520991750003304,53528.04462192 2023-07-08,21:03:07.000,189,10980959,14525,0,1688850186,13099.677952399994,55.52804088000266,53528.00968632001 2023-07-08,21:03:08.000,189,10980914,14365,0,1688850187,13099.644270849989,55.52804088000266,53527.96077648001 2023-07-08,21:03:09.000,189,10980953,14565,0,1688850188,13099.664479779989,55.53509001000202,53527.92584088 2023-07-08,21:03:10.000,189,10980921,14205,0,1688850189,13099.691425019999,55.52804088000266,53528.0026992 2023-07-08,21:03:11.000,189,10980889,14405,0,1688850190,13099.691425019999,55.520991750003304,53528.05859616001 2023-07-08,21:03:12.000,189,10980927,14565,0,1688850191,13099.691425019999,55.54213914000138,53528.02366056 2023-07-08,21:03:13.000,189,10980933,14365,0,1688850192,13099.664479779989,55.52804088000266,53527.967763600005 2023-07-08,21:03:14.000,189,10980906,14205,0,1688850193,13099.671216089999,55.53509001000202,53527.967763600005 2023-07-08,21:03:15.000,189,10980945,14365,0,1688850194,13099.72510656999,55.54213914000138,53527.93981512001 2023-07-08,21:03:16.000,189,10980901,14405,0,1688850195,13099.731842879999,55.54213914000138,53528.02366056 2023-07-08,21:03:17.000,189,10980954,14125,0,1688850196,13099.80594228999,55.520991750003304,53528.0725704 2023-07-08,21:03:18.000,189,10980930,14365,0,1688850197,13099.758788119994,55.53509001000202,53527.92584088 2023-07-08,21:03:19.000,189,10980932,14485,0,1688850198,13099.778997049994,55.49984435999795,53527.93981512001 2023-07-08,21:03:20.000,189,10980863,14205,0,1688850199,13099.819414909995,55.49984435999795,53527.96077648001 2023-07-08,21:03:21.000,189,10980968,14565,0,1688850200,13099.8126786,55.49279522999859,53527.90487952 2023-07-08,21:03:22.000,189,10980926,14565,0,1688850201,13099.839623839995,55.47869696999987,53527.92584088 2023-07-08,21:03:23.000,189,10980917,14405,0,1688850202,13099.8126786,55.49984435999795,53527.918853760006 2023-07-08,21:03:24.000,189,10980920,14205,0,1688850203,13099.80594228999,55.48574609999923,53527.918853760006 2023-07-08,21:03:25.000,189,10980934,14285,0,1688850204,13099.900250629995,55.48574609999923,53528.00968632001 2023-07-08,21:03:26.000,189,10980906,14245,0,1688850205,13099.87330539,55.464598710001155,53527.932828 2023-07-08,21:03:27.000,189,10980946,14365,0,1688850206,13099.85309646,55.457549580001796,53527.96077648001 2023-07-08,21:03:28.000,189,10980956,14565,0,1688850207,13099.819414909995,55.464598710001155,53527.848982560005 2023-07-08,21:03:29.000,189,10980916,14245,0,1688850208,13099.819414909995,55.415254799998365,53527.92584088 2023-07-08,21:03:30.000,189,10980918,14365,0,1688850209,13099.799205979994,55.422303929997724,53527.932828 2023-07-08,21:03:31.000,189,10980938,14205,0,1688850210,13099.82615121999,55.39410741000029,53527.86295680001 2023-07-08,21:03:32.000,189,10980937,14205,0,1688850211,13099.778997049994,55.408205669999006,53527.932828 2023-07-08,21:03:33.000,189,10980909,14565,0,1688850212,13099.778997049994,55.408205669999006,53527.897892400004 2023-07-08,21:03:34.000,189,10980914,14605,0,1688850213,13099.731842879999,55.40115653999965,53527.92584088 2023-07-08,21:03:35.000,189,10980928,14085,0,1688850214,13099.819414909995,55.38705828000093,53527.98872496001 2023-07-08,21:03:36.000,189,10980935,14605,0,1688850215,13099.8126786,55.408205669999006,53528.05859616001 2023-07-08,21:03:37.000,189,10980977,14645,0,1688850216,13099.839623839995,55.39410741000029,53528.086544640006 2023-07-08,21:03:38.000,189,10980955,14205,0,1688850217,13099.819414909995,55.415254799998365,53528.0725704 2023-07-08,21:03:39.000,189,10980946,14405,0,1688850218,13099.819414909995,55.38705828000093,53528.10750600001 2023-07-08,21:03:40.000,189,10980896,14405,0,1688850219,13099.88677800999,55.38000915000157,53528.135454480005 2023-07-08,21:03:41.000,189,10980926,14245,0,1688850220,13099.90698693999,55.36591089000285,53528.10750600001 2023-07-08,21:03:42.000,189,10980945,14565,0,1688850221,13099.920459559995,55.36591089000285,53528.10750600001 2023-07-08,21:03:43.000,189,10980872,14285,0,1688850222,13099.98782265999,55.37296002000221,53528.15641584001 2023-07-08,21:03:44.000,189,10980899,14485,0,1688850223,13099.91372325,55.37296002000221,53528.12148024 2023-07-08,21:03:45.000,189,10980917,14565,0,1688850224,13099.960877419995,55.33771436999814,53528.15641584001 2023-07-08,21:03:46.000,189,10980953,14485,0,1688850225,13099.93393218,55.344763500004774,53528.17737720001 2023-07-08,21:03:47.000,189,10980907,14485,0,1688850226,13099.97435004,55.32361610999942,53528.184364320005 2023-07-08,21:03:48.000,189,10980953,14565,0,1688850227,13099.940668489995,55.33066523999878,53528.065583280004 2023-07-08,21:03:49.000,189,10980920,14805,0,1688850228,13099.96761372999,55.295419590001984,53528.065583280004 2023-07-08,21:03:50.000,189,10980944,14565,0,1688850229,13100.021504209995,55.26017393999791,53528.11449312 2023-07-08,21:03:51.000,189,10980969,14325,0,1688850230,13100.0147679,55.231977420000476,53528.19135144 2023-07-08,21:03:52.000,189,10980966,14725,0,1688850231,13099.96761372999,55.231977420000476,53528.205325680006 2023-07-08,21:03:53.000,189,10980973,14445,0,1688850232,13099.96761372999,55.22492829000112,53528.1424416 2023-07-08,21:03:54.000,189,10980944,14405,0,1688850233,13099.91372325,55.246075679999194,53528.16340296 2023-07-08,21:03:55.000,189,10980933,14365,0,1688850234,13099.91372325,55.231977420000476,53528.12846736001 2023-07-08,21:03:56.000,189,10980932,14245,0,1688850235,13099.89351432,55.26017393999791,53528.24026128 2023-07-08,21:03:57.000,189,10980911,14325,0,1688850236,13099.94740479999,55.26017393999791,53528.09353176 2023-07-08,21:03:58.000,189,10980932,14245,0,1688850237,13099.86656907999,55.31656698000006,53528.086544640006 2023-07-08,21:03:59.000,189,10980918,14245,0,1688850238,13099.960877419995,55.288370460002625,53528.17737720001 2023-07-08,21:04:00.000,189,10980959,14445,0,1688850239,13099.93393218,55.288370460002625,53528.14942872 2023-07-08,21:04:01.000,189,10980938,14325,0,1688850240,13099.97435004,55.295419590001984,53528.10750600001 2023-07-08,21:04:02.000,189,10980936,14325,0,1688850241,13099.94740479999,55.33066523999878,53528.065583280004 2023-07-08,21:04:03.000,189,10980938,14405,0,1688850242,13099.900250629995,55.295419590001984,53527.97475072 2023-07-08,21:04:04.000,189,10980907,14205,0,1688850243,13099.91372325,55.30246872000134,53527.918853760006 2023-07-08,21:04:05.000,189,10980903,14445,0,1688850244,13100.0147679,55.26722307000455,53527.98173784 2023-07-08,21:04:06.000,189,10980917,14405,0,1688850245,13100.041713139995,55.231977420000476,53528.037634800006 2023-07-08,21:04:07.000,189,10980932,14765,0,1688850246,13100.08886730999,55.2108300300024,53527.97475072 2023-07-08,21:04:08.000,189,10980912,14445,0,1688850247,13100.061922069995,55.18968264000432,53528.0026992 2023-07-08,21:04:09.000,189,10980947,14445,0,1688850248,13100.07539469,55.16853524999897,53528.00968632001 2023-07-08,21:04:10.000,189,10980950,14205,0,1688850249,13100.08886730999,55.09099481999874,53528.016673440005 2023-07-08,21:04:11.000,189,10980938,14245,0,1688850250,13100.169703029991,55.09099481999874,53528.037634800006 2023-07-08,21:04:12.000,189,10980923,14245,0,1688850251,13100.162966719996,55.048700040002586,53528.09353176 2023-07-08,21:04:13.000,189,10980953,14285,0,1688850252,13100.15623041,55.03460178000387,53528.05160904 2023-07-08,21:04:14.000,189,10980939,14445,0,1688850253,13100.17643934,55.02755265000451,53528.03064768001 2023-07-08,21:04:15.000,189,10980951,13925,0,1688850254,13100.216857200001,55.006405259999156,53528.10051888 2023-07-08,21:04:16.000,189,10980918,14285,0,1688850255,13100.189911959991,54.97820874000172,53528.1424416 2023-07-08,21:04:17.000,189,10980931,14245,0,1688850256,13100.162966719996,54.95706135000364,53527.97475072 2023-07-08,21:04:18.000,189,10980924,14605,0,1688850257,13100.13602148,54.94296308999765,53528.016673440005 2023-07-08,21:04:19.000,189,10980929,14285,0,1688850258,13100.08886730999,54.964110480003,53528.05859616001 2023-07-08,21:04:20.000,189,10980945,14365,0,1688850259,13100.082130999996,54.95001222000428,53528.12148024 2023-07-08,21:04:21.000,189,10980947,14165,0,1688850260,13100.13602148,54.964110480003,53528.16340296 2023-07-08,21:04:22.000,189,10980951,14685,0,1688850261,13100.11581255,54.91476657000021,53528.12846736001 2023-07-08,21:04:23.000,189,10980897,14205,0,1688850262,13100.08886730999,54.90066831000149,53528.05160904 2023-07-08,21:04:24.000,189,10980927,14445,0,1688850263,13100.082130999996,54.90066831000149,53528.05160904 2023-07-08,21:04:25.000,189,10980908,14525,0,1688850264,13100.13602148,54.90066831000149,53528.02366056 2023-07-08,21:04:26.000,189,10980905,14525,0,1688850265,13100.12928516999,54.90066831000149,53528.016673440005 2023-07-08,21:04:27.000,189,10980949,14365,0,1688850266,13100.07539469,54.90771744000085,53527.932828 2023-07-08,21:04:28.000,189,10980940,14245,0,1688850267,13100.102339929996,54.90771744000085,53528.00968632001 2023-07-08,21:04:29.000,189,10980909,14325,0,1688850268,13100.203384579996,54.90771744000085,53528.07955752001 2023-07-08,21:04:30.000,189,10980923,14165,0,1688850269,13100.237066130001,54.90771744000085,53528.12846736001 2023-07-08,21:04:31.000,189,10980963,14325,0,1688850270,13100.17643934,54.92181569999957,53528.10051888 2023-07-08,21:04:32.000,189,10980979,14205,0,1688850271,13100.203384579996,54.90771744000085,53528.09353176 2023-07-08,21:04:33.000,189,10980948,14285,0,1688850272,13100.17643934,54.89361918000213,53528.12148024 2023-07-08,21:04:34.000,189,10980944,14405,0,1688850273,13100.102339929996,54.92886482999893,53528.037634800006 2023-07-08,21:04:35.000,189,10980904,14525,0,1688850274,13100.07539469,54.95706135000364,53528.07955752001 2023-07-08,21:04:36.000,189,10980912,14325,0,1688850275,13100.102339929996,54.95706135000364,53528.11449312 2023-07-08,21:04:37.000,189,10980931,14165,0,1688850276,13100.09560362,54.94296308999765,53528.07955752001 2023-07-08,21:04:38.000,189,10980903,14525,0,1688850277,13100.02824051999,54.95001222000428,53528.065583280004 2023-07-08,21:04:39.000,189,10980904,14365,0,1688850278,13099.97435004,54.95706135000364,53527.99571208 2023-07-08,21:04:40.000,189,10980954,14205,0,1688850279,13100.0147679,54.92181569999957,53528.10051888 2023-07-08,21:04:41.000,189,10980907,14525,0,1688850280,13099.99455897,54.97115961000236,53528.065583280004 2023-07-08,21:04:42.000,189,10980920,14285,0,1688850281,13099.960877419995,54.98525787000108,53528.10750600001 2023-07-08,21:04:43.000,189,10980920,14325,0,1688850282,13099.88677800999,54.95706135000364,53528.065583280004 2023-07-08,21:04:44.000,189,10980945,14325,0,1688850283,13099.859832769995,54.99230700000044,53528.12148024 2023-07-08,21:04:45.000,189,10980948,14445,0,1688850284,13099.920459559995,54.97820874000172,53528.14942872 2023-07-08,21:04:46.000,189,10980964,14485,0,1688850285,13099.859832769995,54.98525787000108,53528.037634800006 2023-07-08,21:04:47.000,189,10980931,14445,0,1688850286,13099.86656907999,55.006405259999156,53528.05859616001 2023-07-08,21:04:48.000,189,10980938,14365,0,1688850287,13099.86656907999,54.99230700000044,53528.10051888 2023-07-08,21:04:49.000,189,10980950,14125,0,1688850288,13099.86656907999,55.013454389998515,53528.065583280004 2023-07-08,21:04:50.000,189,10980939,14045,0,1688850289,13099.859832769995,55.020503519997874,53528.12148024 2023-07-08,21:04:51.000,189,10980928,14205,0,1688850290,13099.86656907999,55.020503519997874,53528.086544640006 2023-07-08,21:04:52.000,189,10980919,14245,0,1688850291,13099.90698693999,54.98525787000108,53528.15641584001 2023-07-08,21:04:53.000,189,10980901,14085,0,1688850292,13099.900250629995,54.98525787000108,53528.12148024 2023-07-08,21:04:54.000,189,10980919,14245,0,1688850293,13099.859832769995,54.93591395999829,53528.135454480005 2023-07-08,21:04:55.000,189,10980868,14165,0,1688850294,13099.91372325,54.93591395999829,53528.184364320005 2023-07-08,21:04:56.000,189,10980928,14365,0,1688850295,13099.859832769995,54.90771744000085,53528.17039008 2023-07-08,21:04:57.000,189,10980917,13925,0,1688850296,13099.80594228999,54.89361918000213,53528.07955752001 2023-07-08,21:04:58.000,189,10980850,14485,0,1688850297,13099.738579189994,54.90066831000149,53528.05160904 2023-07-08,21:04:59.000,189,10980945,14245,0,1688850298,13099.698161329994,54.872471790004056,53528.00968632001 2023-07-08,21:05:00.000,189,10980885,14325,0,1688850299,13099.70489763999,54.85837352999806,53528.10750600001 2023-07-08,21:05:01.000,189,10980967,14205,0,1688850300,13099.677952399994,54.8654226600047,53528.09353176 2023-07-08,21:05:02.000,189,10980909,14205,0,1688850301,13099.630798229999,54.879520920003415,53528.0725704 2023-07-08,21:05:03.000,189,10980925,14245,0,1688850302,13099.590380369998,54.85837352999806,53528.09353176 2023-07-08,21:05:04.000,189,10980945,14365,0,1688850303,13099.536489889993,54.85837352999806,53527.99571208 2023-07-08,21:05:05.000,189,10980917,14645,0,1688850304,13099.516280959993,54.879520920003415,53528.0026992 2023-07-08,21:05:06.000,189,10980936,14405,0,1688850305,13099.536489889993,54.85837352999806,53528.016673440005 2023-07-08,21:05:07.000,189,10980935,14405,0,1688850306,13099.475863099993,54.90771744000085,53527.897892400004 2023-07-08,21:05:08.000,189,10980948,14365,0,1688850307,13099.516280959993,54.92886482999893,53527.92584088 2023-07-08,21:05:09.000,189,10980933,14325,0,1688850308,13099.590380369998,54.91476657000021,53527.967763600005 2023-07-08,21:05:10.000,189,10980911,14205,0,1688850309,13099.570171439998,54.91476657000021,53527.97475072 2023-07-08,21:05:11.000,189,10980946,14565,0,1688850310,13099.603852989989,54.92181569999957,53527.87693104 2023-07-08,21:05:12.000,189,10980915,14365,0,1688850311,13099.630798229999,54.879520920003415,53527.918853760006 2023-07-08,21:05:13.000,189,10980963,14485,0,1688850312,13099.617325609994,54.886570050002774,53527.869943920006 2023-07-08,21:05:14.000,189,10980926,14445,0,1688850313,13099.563435129989,54.872471790004056,53527.78609848 2023-07-08,21:05:15.000,189,10980874,14085,0,1688850314,13099.509544649998,54.93591395999829,53527.681291680005 2023-07-08,21:05:16.000,189,10980935,13965,0,1688850315,13099.516280959993,54.90066831000149,53527.72321440001 2023-07-08,21:05:17.000,189,10980896,14205,0,1688850316,13099.644270849989,54.92181569999957,53527.83500832 2023-07-08,21:05:18.000,189,10980911,14165,0,1688850317,13099.624061919989,54.90771744000085,53527.81404696 2023-07-08,21:05:19.000,189,10980933,14205,0,1688850318,13099.630798229999,54.879520920003415,53527.78609848 2023-07-08,21:05:20.000,189,10980959,14325,0,1688850319,13099.543226199989,54.886570050002774,53527.67430456001 2023-07-08,21:05:21.000,189,10980920,14165,0,1688850320,13099.556698819993,54.89361918000213,53527.6882788 2023-07-08,21:05:22.000,189,10980933,14165,0,1688850321,13099.603852989989,54.90066831000149,53527.751162880006 2023-07-08,21:05:23.000,189,10980944,14485,0,1688850322,13099.549962509998,54.93591395999829,53527.681291680005 2023-07-08,21:05:24.000,189,10980925,14085,0,1688850323,13099.610589299999,54.95706135000364,53527.77911136 2023-07-08,21:05:25.000,189,10980897,14325,0,1688850324,13099.644270849989,54.97115961000236,53527.800072720005 2023-07-08,21:05:26.000,189,10980901,14605,0,1688850325,13099.610589299999,54.95001222000428,53527.8280212 2023-07-08,21:05:27.000,189,10980920,14405,0,1688850326,13099.671216089999,54.94296308999765,53527.82103408001 2023-07-08,21:05:28.000,189,10980864,14485,0,1688850327,13099.70489763999,54.90771744000085,53527.86295680001 2023-07-08,21:05:29.000,189,10980911,14405,0,1688850328,13099.68468870999,54.97115961000236,53527.75815 2023-07-08,21:05:30.000,189,10980965,14485,0,1688850329,13099.74531549999,54.92886482999893,53527.76513712 2023-07-08,21:05:31.000,189,10980945,14365,0,1688850330,13099.718370259994,54.97115961000236,53527.730201520004 2023-07-08,21:05:32.000,189,10980916,14405,0,1688850331,13099.8126786,54.94296308999765,53527.869943920006 2023-07-08,21:05:33.000,189,10980923,14245,0,1688850332,13099.78573335999,54.92181569999957,53527.800072720005 2023-07-08,21:05:34.000,189,10980939,14525,0,1688850333,13099.82615121999,54.94296308999765,53527.800072720005 2023-07-08,21:05:35.000,189,10980943,14525,0,1688850334,13099.90698693999,54.879520920003415,53527.86295680001 2023-07-08,21:05:36.000,189,10980949,14365,0,1688850335,13099.880041699995,54.8654226600047,53527.87693104 2023-07-08,21:05:37.000,189,10980923,14565,0,1688850336,13099.900250629995,54.823127880001266,53527.80705984 2023-07-08,21:05:38.000,189,10980865,14165,0,1688850337,13099.86656907999,54.780833099997835,53527.6882788 2023-07-08,21:05:39.000,189,10980901,14445,0,1688850338,13099.940668489995,54.780833099997835,53527.79308560001 2023-07-08,21:05:40.000,189,10980890,14485,0,1688850339,13099.960877419995,54.72444006000296,53527.77212424001 2023-07-08,21:05:41.000,189,10980932,14645,0,1688850340,13100.00803158999,54.703292670004885,53527.69526592001 2023-07-08,21:05:42.000,189,10980915,14605,0,1688850341,13100.05518576,54.68214527999953,53527.83500832 2023-07-08,21:05:43.000,189,10980912,14565,0,1688850342,13100.061922069995,54.653948760002095,53527.81404696 2023-07-08,21:05:44.000,189,10980910,14125,0,1688850343,13100.0147679,54.63985050000338,53527.72321440001 2023-07-08,21:05:45.000,189,10980968,14365,0,1688850344,13100.021504209995,54.63280137000402,53527.69526592001 2023-07-08,21:05:46.000,189,10980915,14285,0,1688850345,13100.041713139995,54.597555719999946,53527.77212424001 2023-07-08,21:05:47.000,189,10980921,14245,0,1688850346,13100.10907623999,54.56935920000251,53527.751162880006 2023-07-08,21:05:48.000,189,10980940,14045,0,1688850347,13100.061922069995,54.52001528999972,53527.6882788 2023-07-08,21:05:49.000,189,10980918,14045,0,1688850348,13100.102339929996,54.505917030001,53527.76513712 2023-07-08,21:05:50.000,189,10980894,14445,0,1688850349,13100.223593509996,54.39313095000398,53527.897892400004 2023-07-08,21:05:51.000,189,10980957,14205,0,1688850350,13100.15623041,54.371983559998625,53527.87693104 2023-07-08,21:05:52.000,189,10980967,14205,0,1688850351,13100.243802439996,54.30854139000439,53527.93981512001 2023-07-08,21:05:53.000,189,10980940,14565,0,1688850352,13100.237066130001,54.252148350002244,53527.91186664001 2023-07-08,21:05:54.000,189,10980910,14125,0,1688850353,13100.270747679991,54.23100096000417,53527.94680224 2023-07-08,21:05:55.000,189,10980932,14045,0,1688850354,13100.243802439996,54.20985356999881,53527.94680224 2023-07-08,21:05:56.000,189,10980906,14125,0,1688850355,13100.250538749991,54.139362269997946,53528.016673440005 2023-07-08,21:05:57.000,189,10980954,14405,0,1688850356,13100.331374469992,54.12526400999923,53528.03064768001 2023-07-08,21:05:58.000,189,10980961,14165,0,1688850357,13100.358319710002,54.068870970004355,53528.086544640006 2023-07-08,21:05:59.000,189,10980933,14085,0,1688850358,13100.317901850001,54.05477270999836,53528.04462192 2023-07-08,21:06:00.000,189,10980947,14365,0,1688850359,13100.250538749991,54.026576190000924,53527.94680224 2023-07-08,21:06:01.000,189,10980960,14365,0,1688850360,13100.270747679991,54.047723579999,53527.98872496001 2023-07-08,21:06:02.000,189,10980930,14165,0,1688850361,13100.277483990001,54.019527060001565,53528.04462192 2023-07-08,21:06:03.000,189,10980893,14365,0,1688850362,13100.183175649996,53.99837967000349,53527.97475072 2023-07-08,21:06:04.000,189,10980969,14605,0,1688850363,13100.189911959991,54.005428800002846,53528.05160904 2023-07-08,21:06:05.000,189,10980909,14245,0,1688850364,13100.183175649996,53.99837967000349,53528.0725704 2023-07-08,21:06:06.000,189,10980912,14405,0,1688850365,13100.142757789996,54.012477930002206,53528.037634800006 2023-07-08,21:06:07.000,189,10980933,14285,0,1688850366,13100.11581255,53.99133054000413,53528.03064768001 2023-07-08,21:06:08.000,189,10980892,14245,0,1688850367,13100.07539469,53.970183149998775,53528.0026992 2023-07-08,21:06:09.000,189,10980904,14205,0,1688850368,13100.041713139995,53.95608489000006,53528.0026992 2023-07-08,21:06:10.000,189,10980933,14365,0,1688850369,13100.02824051999,53.92788837000262,53528.05160904 2023-07-08,21:06:11.000,189,10980938,14405,0,1688850370,13099.900250629995,53.92788837000262,53528.00968632001 2023-07-08,21:06:12.000,189,10980902,14285,0,1688850371,13099.95414111,53.92083924000326,53528.10750600001 2023-07-08,21:06:13.000,189,10980940,14565,0,1688850372,13099.87330539,53.89264271999855,53527.94680224 2023-07-08,21:06:14.000,189,10980939,14445,0,1688850373,13099.80594228999,53.94198663000134,53528.05859616001 2023-07-08,21:06:15.000,189,10980927,14445,0,1688850374,13099.82615121999,53.92083924000326,53528.037634800006 2023-07-08,21:06:16.000,189,10980941,14365,0,1688850375,13099.76552442999,53.92083924000326,53528.00968632001 2023-07-08,21:06:17.000,189,10980941,14245,0,1688850376,13099.738579189994,53.963134019999416,53528.00968632001 2023-07-08,21:06:18.000,189,10980940,14285,0,1688850377,13099.610589299999,53.9137901100039,53527.90487952 2023-07-08,21:06:19.000,189,10980876,14565,0,1688850378,13099.590380369998,53.92788837000262,53527.89090528001 2023-07-08,21:06:20.000,189,10980900,14365,0,1688850379,13099.543226199989,53.963134019999416,53527.98173784 2023-07-08,21:06:21.000,189,10980885,14565,0,1688850380,13099.516280959993,53.963134019999416,53527.96077648001 2023-07-08,21:06:22.000,189,10980903,14365,0,1688850381,13099.421972620003,53.95608489000006,53527.93981512001 2023-07-08,21:06:23.000,189,10980904,14405,0,1688850382,13099.374818449993,54.012477930002206,53527.90487952 2023-07-08,21:06:24.000,189,10980966,14405,0,1688850383,13099.253564869992,54.005428800002846,53527.88391816 2023-07-08,21:06:25.000,189,10980955,14245,0,1688850384,13099.206410699997,54.04067444999964,53527.85596968 2023-07-08,21:06:26.000,189,10980944,14205,0,1688850385,13099.139047600002,54.019527060001565,53527.848982560005 2023-07-08,21:06:27.000,189,10980880,14405,0,1688850386,13098.970639849991,54.06182183999772,53527.73718864 2023-07-08,21:06:28.000,189,10980857,14485,0,1688850387,13098.950430919991,54.068870970004355,53527.6882788 2023-07-08,21:06:29.000,189,10980882,14405,0,1688850388,13099.017794020001,54.08296923000307,53527.751162880006 2023-07-08,21:06:30.000,189,10980939,14005,0,1688850389,13099.017794020001,54.10411662000115,53527.90487952 2023-07-08,21:06:31.000,189,10980917,14565,0,1688850390,13098.930221989991,54.12526400999923,53527.77212424001 2023-07-08,21:06:32.000,189,10980918,14245,0,1688850391,13098.9369583,54.1605096600033,53527.80705984 2023-07-08,21:06:33.000,189,10980919,14285,0,1688850392,13098.80896840999,54.14641140000458,53527.60443336001 2023-07-08,21:06:34.000,189,10980914,14045,0,1688850393,13098.86959519999,54.12526400999923,53527.75815 2023-07-08,21:06:35.000,189,10980919,14245,0,1688850394,13098.84938626999,54.13231313999859,53527.75815 2023-07-08,21:06:36.000,189,10980923,14645,0,1688850395,13098.75507793,54.14641140000458,53527.61142048 2023-07-08,21:06:37.000,189,10980937,14205,0,1688850396,13098.741605309995,54.139362269997946,53527.67430456001 2023-07-08,21:06:38.000,189,10980900,14045,0,1688850397,13098.782023169995,54.13231313999859,53527.702253040006 2023-07-08,21:06:39.000,189,10980913,14285,0,1688850398,13098.761814239995,54.14641140000458,53527.67430456001 2023-07-08,21:06:40.000,189,10980979,14365,0,1688850399,13098.734869,54.139362269997946,53527.71622728 2023-07-08,21:06:41.000,189,10980925,14285,0,1688850400,13098.68771482999,54.17460792000202,53527.534562160006 2023-07-08,21:06:42.000,189,10980937,14365,0,1688850401,13098.70792375999,54.15346053000394,53527.65334320001 2023-07-08,21:06:43.000,189,10980899,14245,0,1688850402,13098.64729696999,54.18165705000138,53527.55552352001 2023-07-08,21:06:44.000,189,10980924,14165,0,1688850403,13098.66750589999,54.195755310000095,53527.65334320001 2023-07-08,21:06:45.000,189,10980934,14525,0,1688850404,13098.63382435,54.20985356999881,53527.5485364 2023-07-08,21:06:46.000,189,10980943,14365,0,1688850405,13098.67424221,54.14641140000458,53527.6184076 2023-07-08,21:06:47.000,189,10980925,14605,0,1688850406,13098.65403328,54.20985356999881,53527.59045912 2023-07-08,21:06:48.000,189,10980955,14205,0,1688850407,13098.67424221,54.188706180000736,53527.562510640004 2023-07-08,21:06:49.000,189,10980916,14565,0,1688850408,13098.61361542,54.21690269999817,53527.52058792 2023-07-08,21:06:50.000,189,10980936,14845,0,1688850409,13098.65403328,54.22395183000481,53527.513600800004 2023-07-08,21:06:51.000,189,10980903,14445,0,1688850410,13098.65403328,54.22395183000481,53527.59045912 2023-07-08,21:06:52.000,189,10980891,14405,0,1688850411,13098.600142799995,54.245099220002885,53527.45071672 2023-07-08,21:06:53.000,189,10980910,14405,0,1688850412,13098.74834161999,54.27329574000032,53527.562510640004 2023-07-08,21:06:54.000,189,10980931,14245,0,1688850413,13098.782023169995,54.252148350002244,53527.5485364 2023-07-08,21:06:55.000,189,10980902,14645,0,1688850414,13098.84938626999,54.22395183000481,53527.50661368001 2023-07-08,21:06:56.000,189,10980909,14725,0,1688850415,13098.83591365,54.26624661000096,53527.45770384001 2023-07-08,21:06:57.000,189,10980917,14445,0,1688850416,13098.91674937,54.21690269999817,53527.534562160006 2023-07-08,21:06:58.000,189,10980932,14365,0,1688850417,13098.990848779991,54.22395183000481,53527.60443336001 2023-07-08,21:06:59.000,189,10980921,14205,0,1688850418,13098.883067819996,54.27329574000032,53527.35289704 2023-07-08,21:07:00.000,189,10980920,14325,0,1688850419,13099.038002950001,54.238050090003526,53527.42975536 2023-07-08,21:07:01.000,189,10980920,14245,0,1688850420,13099.112102359992,54.202804439999454,53527.47167808 2023-07-08,21:07:02.000,189,10980924,14405,0,1688850421,13099.172729149992,54.195755310000095,53527.49263944 2023-07-08,21:07:03.000,189,10980940,14365,0,1688850422,13099.240092250002,54.202804439999454,53527.513600800004 2023-07-08,21:07:04.000,189,10980930,14645,0,1688850423,13099.267037489997,54.16755879000266,53527.43674248001 2023-07-08,21:07:05.000,189,10980942,14285,0,1688850424,13099.354609519993,54.139362269997946,53527.47167808 2023-07-08,21:07:06.000,189,10980919,14485,0,1688850425,13099.462390479988,54.11821487999987,53527.4786652 2023-07-08,21:07:07.000,189,10980923,14205,0,1688850426,13099.529753579998,54.06182183999772,53527.52757504001 2023-07-08,21:07:08.000,189,10980906,14365,0,1688850427,13099.543226199989,54.05477270999836,53527.464690960005 2023-07-08,21:07:09.000,189,10980923,14565,0,1688850428,13099.677952399994,53.99837967000349,53527.49962656 2023-07-08,21:07:10.000,189,10980883,14445,0,1688850429,13099.77226074,53.94198663000134,53527.61142048 2023-07-08,21:07:11.000,189,10980906,14525,0,1688850430,13099.87330539,53.89264271999855,53527.59045912 2023-07-08,21:07:12.000,189,10980928,14565,0,1688850431,13099.93393218,53.829200550004316,53527.52757504001 2023-07-08,21:07:13.000,189,10980884,14245,0,1688850432,13099.94740479999,53.82215141999768,53527.47167808 2023-07-08,21:07:14.000,189,10980947,14605,0,1688850433,13099.98782265999,53.786905770000885,53527.47167808 2023-07-08,21:07:15.000,189,10980926,14525,0,1688850434,13100.021504209995,53.75870925000345,53527.49263944 2023-07-08,21:07:16.000,189,10980923,14445,0,1688850435,13100.08886730999,53.71641447000002,53527.59744624 2023-07-08,21:07:17.000,189,10980912,14205,0,1688850436,13100.15623041,53.69526708000194,53527.61142048 2023-07-08,21:07:18.000,189,10980895,14165,0,1688850437,13100.183175649996,53.62477578000107,53527.61142048 2023-07-08,21:07:19.000,189,10980949,14405,0,1688850438,13100.243802439996,53.610677520002355,53527.6184076 2023-07-08,21:07:20.000,189,10980956,14245,0,1688850439,13100.304429229996,53.53313709000213,53527.69526592001 2023-07-08,21:07:21.000,189,10980904,14325,0,1688850440,13100.277483990001,53.568382739998924,53527.6184076 2023-07-08,21:07:22.000,189,10980901,14565,0,1688850441,13100.344847089997,53.4908423099987,53527.59744624 2023-07-08,21:07:23.000,189,10980901,14205,0,1688850442,13100.317901850001,53.48379317999934,53527.57648488001 2023-07-08,21:07:24.000,189,10980915,14525,0,1688850443,13100.250538749991,53.46264579000126,53527.59045912 2023-07-08,21:07:25.000,189,10980925,14245,0,1688850444,13100.371792329992,53.434449270003824,53527.702253040006 2023-07-08,21:07:26.000,189,10980913,14645,0,1688850445,13100.385264949997,53.392154490000394,53527.74417576001 2023-07-08,21:07:27.000,189,10980889,14525,0,1688850446,13100.351583399992,53.392154490000394,53527.75815 2023-07-08,21:07:28.000,189,10980899,14045,0,1688850447,13100.338110780001,53.385105360001035,53527.77212424001 2023-07-08,21:07:29.000,189,10980936,14485,0,1688850448,13100.311165539992,53.321663189999526,53527.751162880006 2023-07-08,21:07:30.000,189,10980901,14285,0,1688850449,13100.297692920001,53.31461406000017,53527.77911136 2023-07-08,21:07:31.000,189,10980909,14205,0,1688850450,13100.216857200001,53.328712319998886,53527.78609848 2023-07-08,21:07:32.000,189,10980942,14405,0,1688850451,13100.142757789996,53.31461406000017,53527.89090528001 2023-07-08,21:07:33.000,189,10980947,14725,0,1688850452,13100.03497683,53.335761449998245,53527.77911136 2023-07-08,21:07:34.000,189,10980948,14445,0,1688850453,13099.90698693999,53.385105360001035,53527.74417576001 2023-07-08,21:07:35.000,189,10980924,14045,0,1688850454,13099.819414909995,53.385105360001035,53527.8280212 2023-07-08,21:07:36.000,189,10980925,14245,0,1688850455,13099.691425019999,53.371007100002316,53527.8280212 2023-07-08,21:07:37.000,189,10980894,14285,0,1688850456,13099.496072029993,53.42035100999783,53527.78609848 2023-07-08,21:07:38.000,189,10980890,14485,0,1688850457,13099.273773799992,53.41330187999847,53527.73718864 2023-07-08,21:07:39.000,189,10980949,14245,0,1688850458,13099.186201769997,53.4555966600019,53527.75815 2023-07-08,21:07:40.000,189,10980904,14245,0,1688850459,13099.051475569991,53.44854753000254,53527.79308560001 2023-07-08,21:07:41.000,189,10980919,14285,0,1688850460,13098.963903539996,53.46969492000062,53527.800072720005 2023-07-08,21:07:42.000,189,10980917,14285,0,1688850461,13098.82917733999,53.48379317999934,53527.77911136 2023-07-08,21:07:43.000,189,10980943,14285,0,1688850462,13098.72813268999,53.52608796000277,53527.8280212 2023-07-08,21:07:44.000,189,10980934,14285,0,1688850463,13098.61361542,53.554284480000206,53527.76513712 2023-07-08,21:07:45.000,189,10980897,14325,0,1688850464,13098.418262429994,53.58953013000428,53527.702253040006 2023-07-08,21:07:46.000,189,10980927,14205,0,1688850465,13098.330690399998,53.58953013000428,53527.6184076 2023-07-08,21:07:47.000,189,10980933,14645,0,1688850466,13098.236382059993,53.65297229999851,53527.64635608 2023-07-08,21:07:48.000,189,10980903,14325,0,1688850467,13098.142073720002,53.63887403999979,53527.632381840005 2023-07-08,21:07:49.000,189,10980917,14405,0,1688850468,13098.101655860002,53.68821795000258,53527.56949776 2023-07-08,21:07:50.000,189,10980892,14525,0,1688850469,13098.020820140002,53.65297229999851,53527.4786652 2023-07-08,21:07:51.000,189,10980926,14405,0,1688850470,13097.980402280002,53.69526708000194,53527.60443336001 2023-07-08,21:07:52.000,189,10980910,14565,0,1688850471,13097.919775490001,53.70936534000066,53527.562510640004 2023-07-08,21:07:53.000,189,10980897,14405,0,1688850472,13097.886093939996,53.76575838000281,53527.52058792 2023-07-08,21:07:54.000,189,10980893,14885,0,1688850473,13097.778312980001,53.8010040299996,53527.415781120006 2023-07-08,21:07:55.000,189,10980898,14565,0,1688850474,13097.744631429996,53.87149533000047,53527.42276824 2023-07-08,21:07:56.000,189,10980872,14205,0,1688850475,13097.771576669991,53.87149533000047,53527.43674248001 2023-07-08,21:07:57.000,189,10980877,14645,0,1688850476,13097.744631429996,53.92788837000262,53527.43674248001 2023-07-08,21:07:58.000,189,10980909,14365,0,1688850477,13097.67726833,53.977232279998134,53527.42276824 2023-07-08,21:07:59.000,189,10980898,14485,0,1688850478,13097.65032308999,54.026576190000924,53527.345909920004 2023-07-08,21:08:00.000,189,10980930,14525,0,1688850479,13097.67053201999,54.05477270999836,53527.366871280006 2023-07-08,21:08:01.000,189,10980879,14285,0,1688850480,13097.67053201999,54.12526400999923,53527.33892280001 2023-07-08,21:08:02.000,189,10980917,14685,0,1688850481,13097.67726833,54.16755879000266,53527.31796144001 2023-07-08,21:08:03.000,189,10980911,14445,0,1688850482,13097.63685047,54.2591974800016,53527.21315464 2023-07-08,21:08:04.000,189,10980936,14605,0,1688850483,13097.6570594,54.2944431299984,53527.22014176001 2023-07-08,21:08:05.000,189,10980902,14565,0,1688850484,13097.75810405,54.32968878000247,53527.248090240006 2023-07-08,21:08:06.000,189,10980901,14405,0,1688850485,13097.805258219996,54.35083617000055,53527.227128880004 2023-07-08,21:08:07.000,189,10980911,14525,0,1688850486,13097.778312980001,54.421327470001415,53527.25507736 2023-07-08,21:08:08.000,189,10980900,14565,0,1688850487,13097.73789512,54.463622250004846,53527.13629632 2023-07-08,21:08:09.000,189,10980912,14485,0,1688850488,13097.791785599991,54.428376600000774,53527.178219040004 2023-07-08,21:08:10.000,189,10980852,14365,0,1688850489,13097.811994529991,54.45657311999821,53527.15725768 2023-07-08,21:08:11.000,189,10980929,14485,0,1688850490,13097.805258219996,54.5411626799978,53527.14328344 2023-07-08,21:08:12.000,189,10980928,14485,0,1688850491,13097.933248109992,54.55526094000379,53527.18520616 2023-07-08,21:08:13.000,189,10980909,14485,0,1688850492,13097.919775490001,54.63280137000402,53527.08738648 2023-07-08,21:08:14.000,189,10980884,14525,0,1688850493,13098.020820140002,54.63985050000338,53527.14328344 2023-07-08,21:08:15.000,189,10980913,14445,0,1688850494,13098.067974309997,54.69624353999825,53527.11533496 2023-07-08,21:08:16.000,189,10980912,14365,0,1688850495,13098.094919549992,54.73853832000168,53527.1642448 2023-07-08,21:08:17.000,189,10980902,14365,0,1688850496,13098.148810029998,54.79493136000383,53527.15027056001 2023-07-08,21:08:18.000,189,10980903,14485,0,1688850497,13098.175755269993,54.84427526999934,53527.10834784 2023-07-08,21:08:19.000,189,10980952,14725,0,1688850498,13098.216173129993,54.91476657000021,53527.11533496 2023-07-08,21:08:20.000,189,10980905,14325,0,1688850499,13098.330690399998,54.97115961000236,53527.178219040004 2023-07-08,21:08:21.000,189,10980900,14605,0,1688850500,13098.418262429994,55.013454389998515,53527.18520616 2023-07-08,21:08:22.000,189,10980922,14645,0,1688850501,13098.532779699999,55.02755265000451,53527.1642448 2023-07-08,21:08:23.000,189,10980902,14645,0,1688850502,13098.579933869994,55.07689656000002,53527.13629632 2023-07-08,21:08:24.000,189,10980917,14205,0,1688850503,13098.66750589999,55.105093080004735,53527.13629632 2023-07-08,21:08:25.000,189,10980918,14725,0,1688850504,13098.76855054999,55.14033873000153,53527.10834784 2023-07-08,21:08:26.000,189,10980918,14445,0,1688850505,13098.87633151,55.16148611999961,53527.0943736 2023-07-08,21:08:27.000,189,10980902,14285,0,1688850506,13098.997585090001,55.16853524999897,53527.10834784 2023-07-08,21:08:28.000,189,10980902,14405,0,1688850507,13099.085157119996,55.17558437999833,53527.07341224001 2023-07-08,21:08:29.000,189,10980905,14605,0,1688850508,13099.253564869992,55.18968264000432,53527.01751528 2023-07-08,21:08:30.000,189,10980908,14525,0,1688850509,13099.475863099993,55.17558437999833,53527.10136072001 2023-07-08,21:08:31.000,189,10980918,14365,0,1688850510,13099.597116679994,55.16148611999961,53527.11533496 2023-07-08,21:08:32.000,189,10980943,14365,0,1688850511,13099.80594228999,55.119191340003454,53527.15027056001 2023-07-08,21:08:33.000,189,10980913,14565,0,1688850512,13099.92719586999,55.09099481999874,53527.129309200005 2023-07-08,21:08:34.000,189,10980918,14405,0,1688850513,13099.99455897,55.08394568999938,53527.06642512 2023-07-08,21:08:35.000,189,10980869,14885,0,1688850514,13100.082130999996,55.04165091000323,53527.07341224001 2023-07-08,21:08:36.000,189,10980879,14565,0,1688850515,13100.264011369996,54.999356129999796,53527.13629632 2023-07-08,21:08:37.000,189,10980869,14365,0,1688850516,13100.371792329992,54.964110480003,53527.199180400006 2023-07-08,21:08:38.000,189,10980902,14365,0,1688850517,13100.472836979992,54.92181569999957,53527.19219328001 2023-07-08,21:08:39.000,189,10980872,14405,0,1688850518,13100.540200080002,54.90066831000149,53527.199180400006 2023-07-08,21:08:40.000,189,10980956,14205,0,1688850519,13100.661453659988,54.837226139999984,53527.31097432 2023-07-08,21:08:41.000,189,10980932,14605,0,1688850520,13100.722080449988,54.830177010000625,53527.31796144001 2023-07-08,21:08:42.000,189,10980877,14365,0,1688850521,13100.789443549998,54.76673483999912,53527.35988416001 2023-07-08,21:08:43.000,189,10980899,14605,0,1688850522,13100.796179859994,54.773783969998476,53527.33193568 2023-07-08,21:08:44.000,189,10980906,14365,0,1688850523,13100.90396081999,54.74558745000104,53527.42975536 2023-07-08,21:08:45.000,189,10980889,14125,0,1688850524,13100.978060229994,54.73148919000232,53527.4786652 2023-07-08,21:08:46.000,189,10980900,14405,0,1688850525,13100.998269159994,54.703292670004885,53527.43674248001 2023-07-08,21:08:47.000,189,10980885,14325,0,1688850526,13101.079104879995,54.653948760002095,53527.49263944 2023-07-08,21:08:48.000,189,10980918,14205,0,1688850527,13101.11278643,54.653948760002095,53527.52757504001 2023-07-08,21:08:49.000,189,10980898,14285,0,1688850528,13101.180149529995,54.63985050000338,53527.513600800004 2023-07-08,21:08:50.000,189,10980876,14445,0,1688850529,13101.23404001,54.597555719999946,53527.5485364 2023-07-08,21:08:51.000,189,10980849,14405,0,1688850530,13101.26772155999,54.58345746000123,53527.55552352001 2023-07-08,21:08:52.000,189,10980909,14325,0,1688850531,13101.35529359,54.5411626799978,53527.6184076 2023-07-08,21:08:53.000,189,10980886,14525,0,1688850532,13101.402447759996,54.52706441999908,53527.632381840005 2023-07-08,21:08:54.000,189,10980907,14205,0,1688850533,13101.41592038,54.463622250004846,53527.70924016 2023-07-08,21:08:55.000,189,10980875,14085,0,1688850534,13101.530437649992,54.49181877000228,53527.87693104 2023-07-08,21:08:56.000,189,10980931,14205,0,1688850535,13101.557382890001,54.45657311999821,53527.85596968 2023-07-08,21:08:57.000,189,10980920,14285,0,1688850536,13101.584328129997,54.463622250004846,53527.848982560005 2023-07-08,21:08:58.000,189,10980946,14525,0,1688850537,13101.557382890001,54.44247485999949,53527.78609848 2023-07-08,21:08:59.000,189,10980866,14445,0,1688850538,13101.543910269997,54.44247485999949,53527.90487952 2023-07-08,21:09:00.000,189,10980899,14445,0,1688850539,13101.611273369992,54.44952398999885,53528.0026992 2023-07-08,21:09:01.000,189,10980911,14645,0,1688850540,13101.604537059997,54.49886790000164,53528.016673440005 2023-07-08,21:09:02.000,189,10980889,14445,0,1688850541,13101.584328129997,54.505917030001,53527.95378936 2023-07-08,21:09:03.000,189,10980921,14485,0,1688850542,13101.510228719992,54.49181877000228,53528.05160904 2023-07-08,21:09:04.000,189,10980875,14525,0,1688850543,13101.409184069991,54.5411626799978,53528.0026992 2023-07-08,21:09:05.000,189,10980915,14565,0,1688850544,13101.382238829996,54.56935920000251,53528.065583280004 2023-07-08,21:09:06.000,189,10980884,14365,0,1688850545,13101.281194179996,54.59050659000059,53528.05160904 2023-07-08,21:09:07.000,189,10980920,14445,0,1688850546,13101.21383108,54.63985050000338,53528.0725704 2023-07-08,21:09:08.000,189,10980928,14565,0,1688850547,13101.10605011999,54.703292670004885,53528.065583280004 2023-07-08,21:09:09.000,189,10980883,14565,0,1688850548,13101.04542332999,54.74558745000104,53528.135454480005 2023-07-08,21:09:10.000,189,10980890,14405,0,1688850549,13101.038687019995,54.780833099997835,53528.15641584001 2023-07-08,21:09:11.000,189,10980904,14285,0,1688850550,13100.978060229994,54.80198049000319,53528.24026128 2023-07-08,21:09:12.000,189,10980906,14565,0,1688850551,13100.937642369994,54.780833099997835,53528.2123128 2023-07-08,21:09:13.000,189,10980881,14725,0,1688850552,13100.823125099989,54.837226139999984,53528.15641584001 2023-07-08,21:09:14.000,189,10980878,14245,0,1688850553,13100.829861409999,54.85837352999806,53528.233274160004 2023-07-08,21:09:15.000,189,10980893,14565,0,1688850554,13100.816388789994,54.8654226600047,53528.22628704001 2023-07-08,21:09:16.000,189,10980897,14405,0,1688850555,13100.796179859994,54.872471790004056,53528.205325680006 2023-07-08,21:09:17.000,189,10980883,14525,0,1688850556,13100.749025689998,54.92886482999893,53528.17737720001 2023-07-08,21:09:18.000,189,10980874,14525,0,1688850557,13100.735553069993,54.91476657000021,53528.205325680006 2023-07-08,21:09:19.000,189,10980873,14725,0,1688850558,13100.775970929993,54.95706135000364,53528.28917112 2023-07-08,21:09:20.000,189,10980917,14485,0,1688850559,13100.749025689998,54.95001222000428,53528.26820976 2023-07-08,21:09:21.000,189,10980935,14125,0,1688850560,13100.661453659988,54.97820874000172,53528.303145360005 2023-07-08,21:09:22.000,189,10980898,14565,0,1688850561,13100.668189969998,54.97820874000172,53528.400965040004 2023-07-08,21:09:23.000,189,10980920,14045,0,1688850562,13100.587354249998,55.020503519997874,53528.32410672001 2023-07-08,21:09:24.000,189,10980888,14325,0,1688850563,13100.560409010002,55.04165091000323,53528.29615824001 2023-07-08,21:09:25.000,189,10980918,14405,0,1688850564,13100.546936389997,55.048700040002586,53528.352055200005 2023-07-08,21:09:26.000,189,10980896,14485,0,1688850565,13100.519991150002,55.069847430000664,53528.44288776001 2023-07-08,21:09:27.000,189,10980897,14365,0,1688850566,13100.472836979992,55.055749170001945,53528.41493928001 2023-07-08,21:09:28.000,189,10980888,14485,0,1688850567,13100.425682809997,55.04165091000323,53528.34506808001 2023-07-08,21:09:29.000,189,10980965,14245,0,1688850568,13100.385264949997,55.055749170001945,53528.282184 2023-07-08,21:09:30.000,189,10980907,14565,0,1688850569,13100.425682809997,55.055749170001945,53528.24724840001 2023-07-08,21:09:31.000,189,10980865,14525,0,1688850570,13100.398737570002,55.048700040002586,53528.24026128 2023-07-08,21:09:32.000,189,10980850,14445,0,1688850571,13100.493045909992,55.020503519997874,53528.28917112 2023-07-08,21:09:33.000,189,10980907,14365,0,1688850572,13100.540200080002,54.98525787000108,53528.28917112 2023-07-08,21:09:34.000,189,10980913,14285,0,1688850573,13100.573881629993,54.98525787000108,53528.33109384 2023-07-08,21:09:35.000,189,10980900,14445,0,1688850574,13100.661453659988,54.93591395999829,53528.42891352 2023-07-08,21:09:36.000,189,10980896,14725,0,1688850575,13100.762498309989,54.92181569999957,53528.400965040004 2023-07-08,21:09:37.000,189,10980878,14405,0,1688850576,13100.769234619998,54.90771744000085,53528.34506808001 2023-07-08,21:09:38.000,189,10980897,14125,0,1688850577,13100.796179859994,54.89361918000213,53528.26820976 2023-07-08,21:09:39.000,189,10980930,14365,0,1688850578,13100.823125099989,54.85837352999806,53528.28917112 2023-07-08,21:09:40.000,189,10980936,14405,0,1688850579,13100.94437867999,54.8513243999987,53528.3171196 2023-07-08,21:09:41.000,189,10980926,14605,0,1688850580,13101.01174178,54.80902962000255,53528.33109384 2023-07-08,21:09:42.000,189,10980923,14445,0,1688850581,13101.038687019995,54.780833099997835,53528.37301656001 2023-07-08,21:09:43.000,189,10980876,14125,0,1688850582,13101.08584118999,54.78788223000447,53528.33808096 2023-07-08,21:09:44.000,189,10980928,14005,0,1688850583,13101.058895949995,54.74558745000104,53528.2123128 2023-07-08,21:09:45.000,189,10980885,14125,0,1688850584,13101.06563225999,54.703292670004885,53528.205325680006 2023-07-08,21:09:46.000,189,10980904,14165,0,1688850585,13101.15320429,54.69624353999825,53528.205325680006 2023-07-08,21:09:47.000,189,10980891,14565,0,1688850586,13101.220567389995,54.68214527999953,53528.26122264 2023-07-08,21:09:48.000,189,10980916,14245,0,1688850587,13101.260985249995,54.68214527999953,53528.24026128 2023-07-08,21:09:49.000,189,10980870,14205,0,1688850588,13101.321612039996,54.67509615000017,53528.254235520006 2023-07-08,21:09:50.000,189,10980867,14165,0,1688850589,13101.409184069991,54.68214527999953,53528.19135144 2023-07-08,21:09:51.000,189,10980885,14565,0,1688850590,13101.523701339996,54.646899630002736,53528.28917112 2023-07-08,21:09:52.000,189,10980919,14165,0,1688850591,13101.644954919997,54.646899630002736,53528.282184 2023-07-08,21:09:53.000,189,10980882,14325,0,1688850592,13101.644954919997,54.63280137000402,53528.26820976 2023-07-08,21:09:54.000,189,10980854,14245,0,1688850593,13101.712318019992,54.62575224000466,53528.184364320005 2023-07-08,21:09:55.000,189,10980870,14245,0,1688850594,13101.826835289998,54.604604849999305,53528.22628704001 2023-07-08,21:09:56.000,189,10980915,14085,0,1688850595,13101.975034109993,54.597555719999946,53528.352055200005 2023-07-08,21:09:57.000,189,10980912,14325,0,1688850596,13102.116496619994,54.57640833000187,53528.421926400006 2023-07-08,21:09:58.000,189,10980871,14485,0,1688850597,13102.21080496,54.52706441999908,53528.39397792001 2023-07-08,21:09:59.000,189,10980892,14365,0,1688850598,13102.31184961,54.5411626799978,53528.456862 2023-07-08,21:10:00.000,189,10980893,14445,0,1688850599,13102.3724764,54.53411354999844,53528.41493928001 2023-07-08,21:10:01.000,189,10980880,14085,0,1688850600,13102.50720259999,54.505917030001,53528.49179760001 2023-07-08,21:10:02.000,189,10980912,14125,0,1688850601,13102.608247249991,54.52001528999972,53528.57564304 2023-07-08,21:10:03.000,189,10980894,14525,0,1688850602,13102.601510939996,54.5411626799978,53528.5267332 2023-07-08,21:10:04.000,189,10980904,14005,0,1688850603,13102.722764519996,54.53411354999844,53528.589617280006 2023-07-08,21:10:05.000,189,10980880,14165,0,1688850604,13102.810336549992,54.51296616000036,53528.63154000001 2023-07-08,21:10:06.000,189,10980890,14085,0,1688850605,13102.897908580002,54.52706441999908,53528.687436960005 2023-07-08,21:10:07.000,189,10980888,14205,0,1688850606,13102.897908580002,54.51296616000036,53528.6664756 2023-07-08,21:10:08.000,189,10980847,14565,0,1688850607,13102.870963339992,54.505917030001,53528.69442408 2023-07-08,21:10:09.000,189,10980884,14565,0,1688850608,13102.844018099997,54.51296616000036,53528.67346272 2023-07-08,21:10:10.000,189,10980904,14565,0,1688850609,13102.870963339992,54.52706441999908,53528.70839832001 2023-07-08,21:10:11.000,189,10980881,14285,0,1688850610,13102.864227029997,54.49886790000164,53528.70141120001 2023-07-08,21:10:12.000,189,10980896,14285,0,1688850611,13102.850754409992,54.5411626799978,53528.79224376 2023-07-08,21:10:13.000,189,10980927,14365,0,1688850612,13102.810336549992,54.58345746000123,53528.78525664 2023-07-08,21:10:14.000,189,10980936,14485,0,1688850613,13102.830545479992,54.56231007000315,53528.89006344 2023-07-08,21:10:15.000,189,10980933,14405,0,1688850614,13102.864227029997,54.604604849999305,53528.96692176001 2023-07-08,21:10:16.000,189,10980892,14605,0,1688850615,13102.877699650002,54.611653979998664,53528.93198616 2023-07-08,21:10:17.000,189,10980885,14365,0,1688850616,13102.783391309997,54.63985050000338,53528.86211496 2023-07-08,21:10:18.000,189,10980943,14365,0,1688850617,13102.830545479992,54.61870310999802,53528.93198616 2023-07-08,21:10:19.000,189,10980948,14245,0,1688850618,13102.891172269992,54.68214527999953,53528.95993464 2023-07-08,21:10:20.000,189,10980904,14365,0,1688850619,13102.877699650002,54.69624353999825,53528.924999040006 2023-07-08,21:10:21.000,189,10980875,14245,0,1688850620,13102.877699650002,54.7173909300036,53528.980896 2023-07-08,21:10:22.000,189,10980913,14685,0,1688850621,13102.945062749997,54.68919440999889,53529.08570280001 2023-07-08,21:10:23.000,189,10980878,14565,0,1688850622,13102.958535370002,54.73853832000168,53529.09967704 2023-07-08,21:10:24.000,189,10980917,14205,0,1688850623,13102.918117510002,54.72444006000296,53529.10666416 2023-07-08,21:10:25.000,189,10980917,14205,0,1688850624,13102.938326440002,54.7173909300036,53529.18352248001 2023-07-08,21:10:26.000,189,10980881,14485,0,1688850625,13102.870963339992,54.68919440999889,53529.07871568 2023-07-08,21:10:27.000,189,10980897,14285,0,1688850626,13102.891172269992,54.69624353999825,53529.16954824 2023-07-08,21:10:28.000,189,10980870,14685,0,1688850627,13102.783391309997,54.68919440999889,53529.022818720005 2023-07-08,21:10:29.000,189,10980907,14485,0,1688850628,13102.817072860002,54.710341800004244,53529.11365128001 2023-07-08,21:10:30.000,189,10980914,14565,0,1688850629,13102.837281790002,54.660997890001454,53529.20448384001 2023-07-08,21:10:31.000,189,10980873,14365,0,1688850630,13102.756446070001,54.703292670004885,53529.17653536 2023-07-08,21:10:32.000,189,10980956,14325,0,1688850631,13102.702555589996,54.703292670004885,53529.190509600005 2023-07-08,21:10:33.000,189,10980899,14565,0,1688850632,13102.567829389991,54.69624353999825,53529.12762552 2023-07-08,21:10:34.000,189,10980881,14805,0,1688850633,13102.567829389991,54.68919440999889,53529.18352248001 2023-07-08,21:10:35.000,189,10980891,14605,0,1688850634,13102.500466289996,54.67509615000017,53529.14858688 2023-07-08,21:10:36.000,189,10980883,14525,0,1688850635,13102.419630569995,54.703292670004885,53529.1206384 2023-07-08,21:10:37.000,189,10980904,14245,0,1688850636,13102.42636687999,54.69624353999825,53529.2254452 2023-07-08,21:10:38.000,189,10980897,14525,0,1688850637,13102.359003779995,54.660997890001454,53529.27435504 2023-07-08,21:10:39.000,189,10980882,14645,0,1688850638,13102.24448650999,54.63985050000338,53529.190509600005 2023-07-08,21:10:40.000,189,10980911,14245,0,1688850639,13102.150178169999,54.646899630002736,53529.04378008001 2023-07-08,21:10:41.000,189,10980937,14365,0,1688850640,13102.12323292999,54.59050659000059,53529.141599760005 2023-07-08,21:10:42.000,189,10980909,14445,0,1688850641,13101.988506729998,54.57640833000187,53529.06474144001 2023-07-08,21:10:43.000,189,10980898,14325,0,1688850642,13101.988506729998,54.57640833000187,53529.12762552 2023-07-08,21:10:44.000,189,10980898,14645,0,1688850643,13101.981770419989,54.5411626799978,53529.13461264001 2023-07-08,21:10:45.000,189,10980857,14565,0,1688850644,13101.921143629988,54.53411354999844,53529.12762552 2023-07-08,21:10:46.000,189,10980886,14405,0,1688850645,13101.840307910003,54.49181877000228,53529.06474144001 2023-07-08,21:10:47.000,189,10980901,14445,0,1688850646,13101.833571599993,54.477720510003564,53529.08570280001 2023-07-08,21:10:48.000,189,10980899,14205,0,1688850647,13101.793153739993,54.44247485999949,53529.05775432 2023-07-08,21:10:49.000,189,10980870,14325,0,1688850648,13101.712318019992,54.428376600000774,53529.022818720005 2023-07-08,21:10:50.000,189,10980898,14245,0,1688850649,13101.611273369992,54.435425730000134,53528.94596040001 2023-07-08,21:10:51.000,189,10980904,14405,0,1688850650,13101.658427540002,54.39313095000398,53529.06474144001 2023-07-08,21:10:52.000,189,10980882,14365,0,1688850651,13101.597800750002,54.40018008000334,53529.0507672 2023-07-08,21:10:53.000,189,10980887,14565,0,1688850652,13101.483283479996,54.38608182000462,53528.93897328 2023-07-08,21:10:54.000,189,10980864,14405,0,1688850653,13101.463074549996,54.35788529999991,53529.01583160001 2023-07-08,21:10:55.000,189,10980891,14525,0,1688850654,13101.449601929991,54.35788529999991,53529.10666416 2023-07-08,21:10:56.000,189,10980852,14685,0,1688850655,13101.402447759996,54.35083617000055,53529.05775432 2023-07-08,21:10:57.000,189,10980919,14725,0,1688850656,13101.37550252,54.364934429999266,53529.00884448 2023-07-08,21:10:58.000,189,10980882,14485,0,1688850657,13101.33508466,54.364934429999266,53528.99487024001 2023-07-08,21:10:59.000,189,10980903,14405,0,1688850658,13101.321612039996,54.379032689997985,53528.9110248 2023-07-08,21:11:00.000,189,10980912,14325,0,1688850659,13101.321612039996,54.371983559998625,53528.904037680004 2023-07-08,21:11:01.000,189,10980921,14285,0,1688850660,13101.388975139991,54.33673791000183,53528.96692176001 2023-07-08,21:11:02.000,189,10980866,14285,0,1688850661,13101.456338240001,54.33673791000183,53528.973908880005 2023-07-08,21:11:03.000,189,10980869,14205,0,1688850662,13101.456338240001,54.2944431299984,53528.96692176001 2023-07-08,21:11:04.000,189,10980924,13885,0,1688850663,13101.422656689996,54.28034486999968,53528.81320512 2023-07-08,21:11:05.000,189,10980919,13885,0,1688850664,13101.503492409996,54.18165705000138,53528.87608920001 2023-07-08,21:11:06.000,189,10980890,14445,0,1688850665,13101.510228719992,54.12526400999923,53528.8411536 2023-07-08,21:11:07.000,189,10980890,14325,0,1688850666,13101.456338240001,54.04067444999964,53528.806218000005 2023-07-08,21:11:08.000,189,10980900,14045,0,1688850667,13101.503492409996,53.977232279998134,53528.855127840005 2023-07-08,21:11:09.000,189,10980893,14325,0,1688850668,13101.503492409996,53.9137901100039,53528.93897328 2023-07-08,21:11:10.000,189,10980901,14205,0,1688850669,13101.530437649992,53.87854445999983,53528.9110248 2023-07-08,21:11:11.000,189,10980916,14165,0,1688850670,13101.490019789991,53.89264271999855,53528.86211496 2023-07-08,21:11:12.000,189,10980891,14165,0,1688850671,13101.469810859991,53.843298810003034,53528.8411536 2023-07-08,21:11:13.000,189,10980875,14405,0,1688850672,13101.41592038,53.843298810003034,53528.83416648 2023-07-08,21:11:14.000,189,10980893,14085,0,1688850673,13101.362029899996,53.81510228999832,53528.74333392 2023-07-08,21:11:15.000,189,10980906,14205,0,1688850674,13101.368766209991,53.836249680003675,53528.70141120001 2023-07-08,21:11:16.000,189,10980907,14645,0,1688850675,13101.37550252,53.85034794000239,53528.76429528 2023-07-08,21:11:17.000,189,10980897,14525,0,1688850676,13101.436129310001,53.81510228999832,53528.86211496 2023-07-08,21:11:18.000,189,10980882,14245,0,1688850677,13101.456338240001,53.85034794000239,53528.82019224 2023-07-08,21:11:19.000,189,10980912,14485,0,1688850678,13101.41592038,53.836249680003675,53528.81320512 2023-07-08,21:11:20.000,189,10980916,14645,0,1688850679,13101.456338240001,53.80805315999896,53528.86211496 2023-07-08,21:11:21.000,189,10980915,14365,0,1688850680,13101.476547170001,53.81510228999832,53528.82019224 2023-07-08,21:11:22.000,189,10980928,14325,0,1688850681,13101.483283479996,53.80805315999896,53528.82717936001 2023-07-08,21:11:23.000,189,10980904,14045,0,1688850682,13101.463074549996,53.8010040299996,53528.79923088001 2023-07-08,21:11:24.000,189,10980859,14565,0,1688850683,13101.463074549996,53.76575838000281,53528.76429528 2023-07-08,21:11:25.000,189,10980906,14285,0,1688850684,13101.523701339996,53.74461099000473,53528.91801192001 2023-07-08,21:11:26.000,189,10980904,14485,0,1688850685,13101.537173960001,53.75870925000345,53528.855127840005 2023-07-08,21:11:27.000,189,10980873,14325,0,1688850686,13101.503492409996,53.76575838000281,53528.89705056001 2023-07-08,21:11:28.000,189,10980859,14205,0,1688850687,13101.476547170001,53.75870925000345,53528.77826952001 2023-07-08,21:11:29.000,189,10980874,14445,0,1688850688,13101.429392999991,53.75166012000409,53528.76429528 2023-07-08,21:11:30.000,189,10980887,14605,0,1688850689,13101.422656689996,53.77280751000217,53528.82717936001 2023-07-08,21:11:31.000,189,10980893,14285,0,1688850690,13101.368766209991,53.793954900000244,53528.89006344 2023-07-08,21:11:32.000,189,10980883,14205,0,1688850691,13101.321612039996,53.829200550004316,53528.82019224 2023-07-08,21:11:33.000,189,10980897,14405,0,1688850692,13101.22730369999,53.836249680003675,53528.7712824 2023-07-08,21:11:34.000,189,10980862,14245,0,1688850693,13101.21383108,53.86444620000111,53528.76429528 2023-07-08,21:11:35.000,189,10980882,14325,0,1688850694,13101.139731669995,53.94198663000134,53528.74333392 2023-07-08,21:11:36.000,189,10980909,14765,0,1688850695,13101.058895949995,53.98428141000477,53528.736346800004 2023-07-08,21:11:37.000,189,10980880,14325,0,1688850696,13100.97132392,54.026576190000924,53528.57564304 2023-07-08,21:11:38.000,189,10980912,14485,0,1688850697,13100.937642369994,54.05477270999836,53528.58263016001 2023-07-08,21:11:39.000,189,10980884,14565,0,1688850698,13100.930906059999,54.075920100003714,53528.62455288 2023-07-08,21:11:40.000,189,10980890,14205,0,1688850699,13100.863542959989,54.11116575000051,53528.54070744001 2023-07-08,21:11:41.000,189,10980903,14525,0,1688850700,13100.802916169989,54.11116575000051,53528.54769456 2023-07-08,21:11:42.000,189,10980922,14485,0,1688850701,13100.809652479998,54.14641140000458,53528.5966044 2023-07-08,21:11:43.000,189,10980851,14445,0,1688850702,13100.749025689998,54.17460792000202,53528.519746080005 2023-07-08,21:11:44.000,189,10980907,14325,0,1688850703,13100.674926279993,54.195755310000095,53528.46384912001 2023-07-08,21:11:45.000,189,10980898,14245,0,1688850704,13100.695135209993,54.23100096000417,53528.49878472 2023-07-08,21:11:46.000,189,10980856,14605,0,1688850705,13100.695135209993,54.252148350002244,53528.50577184 2023-07-08,21:11:47.000,189,10980874,14205,0,1688850706,13100.587354249998,54.26624661000096,53528.48481048 2023-07-08,21:11:48.000,189,10980893,14725,0,1688850707,13100.533463769993,54.245099220002885,53528.470836240005 2023-07-08,21:11:49.000,189,10980879,14365,0,1688850708,13100.479573290002,54.2944431299984,53528.47782336 2023-07-08,21:11:50.000,189,10980869,14245,0,1688850709,13100.398737570002,54.28739399999904,53528.3869908 2023-07-08,21:11:51.000,189,10980816,14365,0,1688850710,13100.250538749991,54.31559052000375,53528.456862 2023-07-08,21:11:52.000,189,10980873,14405,0,1688850711,13100.149494099991,54.35083617000055,53528.39397792001 2023-07-08,21:11:53.000,189,10980915,14245,0,1688850712,13100.021504209995,54.33673791000183,53528.38000368 2023-07-08,21:11:54.000,189,10980908,14445,0,1688850713,13099.95414111,54.34378704000119,53528.37301656001 2023-07-08,21:11:55.000,189,10980850,14285,0,1688850714,13099.88677800999,54.35788529999991,53528.41493928001 2023-07-08,21:11:56.000,189,10980891,14285,0,1688850715,13099.819414909995,54.34378704000119,53528.41493928001 2023-07-08,21:11:57.000,189,10980860,14285,0,1688850716,13099.738579189994,54.33673791000183,53528.282184 2023-07-08,21:11:58.000,189,10980888,14765,0,1688850717,13099.839623839995,54.35788529999991,53528.41493928001 2023-07-08,21:11:59.000,189,10980853,14485,0,1688850718,13099.799205979994,54.30854139000439,53528.36602944001 2023-07-08,21:12:00.000,189,10980850,14525,0,1688850719,13099.78573335999,54.364934429999266,53528.33109384 2023-07-08,21:12:01.000,189,10980905,14485,0,1688850720,13099.799205979994,54.30854139000439,53528.28917112 2023-07-08,21:12:02.000,189,10980918,14645,0,1688850721,13099.85309646,54.35788529999991,53528.21929992 2023-07-08,21:12:03.000,189,10980871,14485,0,1688850722,13099.920459559995,54.34378704000119,53528.1424416 2023-07-08,21:12:04.000,189,10980891,14565,0,1688850723,13100.02824051999,54.28034486999968,53528.205325680006 2023-07-08,21:12:05.000,189,10980870,14325,0,1688850724,13100.122548859996,54.21690269999817,53528.19833856001 2023-07-08,21:12:06.000,189,10980888,14445,0,1688850725,13100.17643934,54.245099220002885,53528.11449312 2023-07-08,21:12:07.000,189,10980896,14725,0,1688850726,13100.344847089997,54.22395183000481,53528.17737720001 2023-07-08,21:12:08.000,189,10980912,14685,0,1688850727,13100.425682809997,54.14641140000458,53528.1424416 2023-07-08,21:12:09.000,189,10980888,14205,0,1688850728,13100.452628049992,54.16755879000266,53528.086544640006 2023-07-08,21:12:10.000,189,10980873,14405,0,1688850729,13100.506518529997,54.14641140000458,53528.0725704 2023-07-08,21:12:11.000,189,10980891,14445,0,1688850730,13100.533463769993,54.09001836000243,53528.05859616001 2023-07-08,21:12:12.000,189,10980907,14325,0,1688850731,13100.621035800003,54.09706749000179,53528.17039008 2023-07-08,21:12:13.000,189,10980875,14485,0,1688850732,13100.621035800003,54.075920100003714,53528.14942872 2023-07-08,21:12:14.000,189,10980885,14365,0,1688850733,13100.695135209993,54.11116575000051,53528.16340296 2023-07-08,21:12:15.000,189,10980876,14285,0,1688850734,13100.749025689998,54.11116575000051,53528.16340296 2023-07-08,21:12:16.000,189,10980841,14165,0,1688850735,13100.782707239989,54.03362532000028,53528.17737720001 2023-07-08,21:12:17.000,189,10980873,14245,0,1688850736,13100.762498309989,54.075920100003714,53528.10750600001 2023-07-08,21:12:18.000,189,10980891,14725,0,1688850737,13100.735553069993,54.09706749000179,53528.0725704 2023-07-08,21:12:19.000,189,10980904,14485,0,1688850738,13100.823125099989,54.11116575000051,53528.184364320005 2023-07-08,21:12:20.000,189,10980881,14685,0,1688850739,13100.829861409999,54.139362269997946,53528.11449312 2023-07-08,21:12:21.000,189,10980902,14245,0,1688850740,13100.877015579994,54.195755310000095,53528.205325680006 2023-07-08,21:12:22.000,189,10980856,14605,0,1688850741,13100.90396081999,54.22395183000481,53528.19833856001 2023-07-08,21:12:23.000,189,10980900,14565,0,1688850742,13100.937642369994,54.31559052000375,53528.17737720001 2023-07-08,21:12:24.000,189,10980855,14205,0,1688850743,13100.917433439994,54.379032689997985,53528.11449312 2023-07-08,21:12:25.000,189,10980883,14605,0,1688850744,13100.97132392,54.39313095000398,53528.016673440005 2023-07-08,21:12:26.000,189,10980888,14565,0,1688850745,13101.00500546999,54.44247485999949,53527.967763600005 2023-07-08,21:12:27.000,189,10980851,14565,0,1688850746,13101.03195071,54.51296616000036,53527.96077648001 2023-07-08,21:12:28.000,189,10980881,14525,0,1688850747,13100.998269159994,54.55526094000379,53527.932828 2023-07-08,21:12:29.000,189,10980876,14285,0,1688850748,13101.00500546999,54.604604849999305,53527.91186664001 2023-07-08,21:12:30.000,189,10980853,14405,0,1688850749,13101.06563225999,54.68214527999953,53527.99571208 2023-07-08,21:12:31.000,189,10980828,14485,0,1688850750,13101.11278643,54.72444006000296,53528.00968632001 2023-07-08,21:12:32.000,189,10980871,14045,0,1688850751,13101.159940599995,54.80902962000255,53528.07955752001 2023-07-08,21:12:33.000,189,10980883,14325,0,1688850752,13101.240776319995,54.90066831000149,53528.17039008 2023-07-08,21:12:34.000,189,10980852,14325,0,1688850753,13101.200358459995,54.97115961000236,53528.07955752001 2023-07-08,21:12:35.000,189,10980889,14285,0,1688850754,13101.33508466,55.020503519997874,53528.16340296 2023-07-08,21:12:36.000,189,10980918,14285,0,1688850755,13101.449601929991,55.09099481999874,53528.19833856001 2023-07-08,21:12:37.000,189,10980896,14565,0,1688850756,13101.483283479996,55.119191340003454,53528.14942872 2023-07-08,21:12:38.000,189,10980910,14325,0,1688850757,13101.658427540002,55.16853524999897,53528.12148024 2023-07-08,21:12:39.000,189,10980883,14085,0,1688850758,13101.752735879993,55.26017393999791,53528.11449312 2023-07-08,21:12:40.000,189,10980850,14365,0,1688850759,13101.799890050002,55.32361610999942,53528.17039008 2023-07-08,21:12:41.000,189,10980888,14525,0,1688850760,13101.907671009998,55.33066523999878,53528.17039008 2023-07-08,21:12:42.000,189,10980894,14525,0,1688850761,13101.981770419989,55.39410741000029,53528.254235520006 2023-07-08,21:12:43.000,189,10980872,14485,0,1688850762,13102.028924589998,55.45050045000244,53528.24026128 2023-07-08,21:12:44.000,189,10980889,14485,0,1688850763,13102.129969239999,55.506893490004586,53528.31013248 2023-07-08,21:12:45.000,189,10980882,14605,0,1688850764,13102.23101389,55.5562374000001,53528.44987488 2023-07-08,21:12:46.000,189,10980883,14445,0,1688850765,13102.30511329999,55.61967957000161,53528.33109384 2023-07-08,21:12:47.000,189,10980918,14405,0,1688850766,13102.34553115999,55.61263044000225,53528.37301656001 2023-07-08,21:12:48.000,189,10980890,14525,0,1688850767,13102.29164068,55.647876089999045,53528.303145360005 2023-07-08,21:12:49.000,189,10980849,14205,0,1688850768,13102.318585919995,55.71836738999991,53528.34506808001 2023-07-08,21:12:50.000,189,10980853,14485,0,1688850769,13102.318585919995,55.73246564999863,53528.42891352 2023-07-08,21:12:51.000,189,10980880,14325,0,1688850770,13102.26469543999,55.72541651999927,53528.43590064 2023-07-08,21:12:52.000,189,10980887,14605,0,1688850771,13102.21080496,55.746563910004625,53528.41493928001 2023-07-08,21:12:53.000,189,10980885,14405,0,1688850772,13102.156914479994,55.753613040003984,53528.352055200005 2023-07-08,21:12:54.000,189,10980830,14485,0,1688850773,13102.12323292999,55.73246564999863,53528.33109384 2023-07-08,21:12:55.000,189,10980907,14605,0,1688850774,13102.16365078999,55.746563910004625,53528.43590064 2023-07-08,21:12:56.000,189,10980828,14205,0,1688850775,13102.177123409994,55.72541651999927,53528.39397792001 2023-07-08,21:12:57.000,189,10980896,14285,0,1688850776,13102.150178169999,55.71131826000055,53528.37301656001 2023-07-08,21:12:58.000,189,10980902,14485,0,1688850777,13102.19059603,55.72541651999927,53528.352055200005 2023-07-08,21:12:59.000,189,10980903,14445,0,1688850778,13102.217541269994,55.6690234800044,53528.33808096 2023-07-08,21:13:00.000,189,10980892,14245,0,1688850779,13102.34553115999,55.61263044000225,53528.456862 2023-07-08,21:13:01.000,189,10980912,14565,0,1688850780,13102.44657580999,55.54213914000138,53528.47782336 2023-07-08,21:13:02.000,189,10980889,14525,0,1688850781,13102.540884149996,55.48574609999923,53528.49179760001 2023-07-08,21:13:03.000,189,10980840,14405,0,1688850782,13102.61498356,55.45050045000244,53528.46384912001 2023-07-08,21:13:04.000,189,10980847,14525,0,1688850783,13102.635192490001,55.39410741000029,53528.42891352 2023-07-08,21:13:05.000,189,10980928,14365,0,1688850784,13102.716028210001,55.35886176000349,53528.46384912001 2023-07-08,21:13:06.000,189,10980873,14445,0,1688850785,13102.790127619992,55.295419590001984,53528.49179760001 2023-07-08,21:13:07.000,189,10980858,14645,0,1688850786,13102.776655000001,55.22492829000112,53528.47782336 2023-07-08,21:13:08.000,189,10980843,14565,0,1688850787,13102.776655000001,55.13328960000217,53528.44987488 2023-07-08,21:13:09.000,189,10980869,14365,0,1688850788,13102.864227029997,55.12624047000281,53528.43590064 2023-07-08,21:13:10.000,189,10980854,14245,0,1688850789,13102.931590129992,55.020503519997874,53528.568655920004 2023-07-08,21:13:11.000,189,10980883,14525,0,1688850790,13102.992216919993,54.95001222000428,53528.57564304 2023-07-08,21:13:12.000,189,10980831,14205,0,1688850791,13103.025898469998,54.89361918000213,53528.49179760001 2023-07-08,21:13:13.000,189,10980870,14205,0,1688850792,13103.032634779993,54.85837352999806,53528.51275896001 2023-07-08,21:13:14.000,189,10980876,14365,0,1688850793,13102.998953230002,54.830177010000625,53528.47782336 2023-07-08,21:13:15.000,189,10980865,14325,0,1688850794,13103.093261569993,54.7526365800004,53528.470836240005 2023-07-08,21:13:16.000,189,10980856,14285,0,1688850795,13103.153888359993,54.646899630002736,53528.58263016001 2023-07-08,21:13:17.000,189,10980826,14565,0,1688850796,13103.227987769998,54.604604849999305,53528.54769456 2023-07-08,21:13:18.000,189,10980925,14445,0,1688850797,13103.234724079994,54.52001528999972,53528.57564304 2023-07-08,21:13:19.000,189,10980875,14325,0,1688850798,13103.254933009994,54.49886790000164,53528.56166880001 2023-07-08,21:13:20.000,189,10980881,14325,0,1688850799,13103.275141939994,54.44952398999885,53528.60359152 2023-07-08,21:13:21.000,189,10980863,14285,0,1688850800,13103.295350869994,54.371983559998625,53528.57564304 2023-07-08,21:13:22.000,189,10980831,14045,0,1688850801,13103.315559799994,54.32968878000247,53528.54070744001 2023-07-08,21:13:23.000,189,10980868,14445,0,1688850802,13103.315559799994,54.30149225999776,53528.58263016001 2023-07-08,21:13:24.000,189,10980893,14485,0,1688850803,13103.295350869994,54.27329574000032,53528.49878472 2023-07-08,21:13:25.000,189,10980810,14285,0,1688850804,13103.376186589994,54.21690269999817,53528.61057864001 2023-07-08,21:13:26.000,189,10980875,14765,0,1688850805,13103.42334075999,54.16755879000266,53528.62455288 2023-07-08,21:13:27.000,189,10980848,14205,0,1688850806,13103.40986814,54.11821487999987,53528.61756576 2023-07-08,21:13:28.000,189,10980843,14125,0,1688850807,13103.329032419999,54.09706749000179,53528.519746080005 2023-07-08,21:13:29.000,189,10980869,14245,0,1688850808,13103.396395519994,54.075920100003714,53528.58263016001 2023-07-08,21:13:30.000,189,10980872,14605,0,1688850809,13103.40313182999,54.026576190000924,53528.638527120005 2023-07-08,21:13:31.000,189,10980889,14445,0,1688850810,13103.396395519994,53.98428141000477,53528.63154000001 2023-07-08,21:13:32.000,189,10980890,14285,0,1688850811,13103.42334075999,53.963134019999416,53528.71538544 2023-07-08,21:13:33.000,189,10980855,14405,0,1688850812,13103.355977659994,53.95608489000006,53528.58263016001 2023-07-08,21:13:34.000,189,10980903,14125,0,1688850813,13103.43007707,53.89969184999791,53528.62455288 2023-07-08,21:13:35.000,189,10980875,14445,0,1688850814,13103.44354968999,53.89969184999791,53528.6664756 2023-07-08,21:13:36.000,189,10980843,14325,0,1688850815,13103.497440169995,53.87149533000047,53528.65250136 2023-07-08,21:13:37.000,189,10980869,14245,0,1688850816,13103.48396754999,53.82215141999768,53528.72237256 2023-07-08,21:13:38.000,189,10980892,14685,0,1688850817,13103.43007707,53.82215141999768,53528.61756576 2023-07-08,21:13:39.000,189,10980874,14245,0,1688850818,13103.47049493,53.843298810003034,53528.70141120001 2023-07-08,21:13:40.000,189,10980904,14165,0,1688850819,13103.517649099995,53.793954900000244,53528.79923088001 2023-07-08,21:13:41.000,189,10980845,14125,0,1688850820,13103.51091279,53.8010040299996,53528.79224376 2023-07-08,21:13:42.000,189,10980903,14365,0,1688850821,13103.59174851,53.80805315999896,53528.88307632 2023-07-08,21:13:43.000,189,10980876,14365,0,1688850822,13103.59174851,53.836249680003675,53528.86211496 2023-07-08,21:13:44.000,189,10980868,14405,0,1688850823,13103.55133065,53.829200550004316,53528.86211496 2023-07-08,21:13:45.000,189,10980888,14205,0,1688850824,13103.57153958,53.836249680003675,53528.84814072001 2023-07-08,21:13:46.000,189,10980867,14165,0,1688850825,13103.54459433999,53.87149533000047,53528.855127840005 2023-07-08,21:13:47.000,189,10980878,14565,0,1688850826,13103.57153958,53.87854445999983,53528.904037680004 2023-07-08,21:13:48.000,189,10980900,14645,0,1688850827,13103.52438540999,53.86444620000111,53528.86910208001 2023-07-08,21:13:49.000,189,10980886,14485,0,1688850828,13103.578275889995,53.9137901100039,53528.87608920001 2023-07-08,21:13:50.000,189,10980874,14365,0,1688850829,13103.64563898999,53.90674098000454,53528.95993464 2023-07-08,21:13:51.000,189,10980923,14405,0,1688850830,13103.66584791999,53.90674098000454,53528.94596040001 2023-07-08,21:13:52.000,189,10980932,14525,0,1688850831,13103.6523753,53.87854445999983,53529.04378008001 2023-07-08,21:13:53.000,189,10980909,14325,0,1688850832,13103.60522112999,53.90674098000454,53528.93897328 2023-07-08,21:13:54.000,189,10980872,14245,0,1688850833,13103.61195744,53.89264271999855,53528.98788312 2023-07-08,21:13:55.000,189,10980931,14325,0,1688850834,13103.6523753,53.87149533000047,53529.071728560004 2023-07-08,21:13:56.000,189,10980892,14725,0,1688850835,13103.67258423,53.86444620000111,53529.04378008001 2023-07-08,21:13:57.000,189,10980914,14205,0,1688850836,13103.62543005999,53.85739707000175,53529.02980584 2023-07-08,21:13:58.000,189,10980949,14565,0,1688850837,13103.59174851,53.85739707000175,53529.022818720005 2023-07-08,21:13:59.000,189,10980914,14525,0,1688850838,13103.598484819995,53.8010040299996,53529.1206384 2023-07-08,21:14:00.000,189,10980864,14205,0,1688850839,13103.59174851,53.8010040299996,53529.07871568 2023-07-08,21:14:01.000,189,10980913,14325,0,1688850840,13103.55133065,53.786905770000885,53529.022818720005 2023-07-08,21:14:02.000,189,10980926,14405,0,1688850841,13103.537858029995,53.76575838000281,53529.00185736 2023-07-08,21:14:03.000,189,10980848,14285,0,1688850842,13103.53112172,53.786905770000885,53528.980896 2023-07-08,21:14:04.000,189,10980932,14365,0,1688850843,13103.537858029995,53.75166012000409,53528.924999040006 2023-07-08,21:14:05.000,189,10980884,14205,0,1688850844,13103.477231239995,53.72346359999938,53528.88307632 2023-07-08,21:14:06.000,189,10980866,14165,0,1688850845,13103.477231239995,53.71641447000002,53528.89705056001 2023-07-08,21:14:07.000,189,10980894,14525,0,1688850846,13103.53112172,53.7023162100013,53528.95993464 2023-07-08,21:14:08.000,189,10980901,14725,0,1688850847,13103.53112172,53.667070560004504,53529.00185736 2023-07-08,21:14:09.000,189,10980887,14405,0,1688850848,13103.53112172,53.68821795000258,53528.9110248 2023-07-08,21:14:10.000,189,10980903,14405,0,1688850849,13103.49070386,53.68821795000258,53528.86211496 2023-07-08,21:14:11.000,189,10980903,14485,0,1688850850,13103.517649099995,53.67411969000386,53528.94596040001 2023-07-08,21:14:12.000,189,10980899,14365,0,1688850851,13103.55133065,53.7023162100013,53528.95294752 2023-07-08,21:14:13.000,189,10980865,14365,0,1688850852,13103.558066959995,53.68116882000322,53528.88307632 2023-07-08,21:14:14.000,189,10980877,14245,0,1688850853,13103.58501219999,53.66002142999787,53528.93897328 2023-07-08,21:14:15.000,189,10980875,14285,0,1688850854,13103.64563898999,53.70936534000066,53529.00185736 2023-07-08,21:14:16.000,189,10980855,14445,0,1688850855,13103.64563898999,53.67411969000386,53528.980896 2023-07-08,21:14:17.000,189,10980890,14205,0,1688850856,13103.62543005999,53.667070560004504,53528.94596040001 2023-07-08,21:14:18.000,189,10980898,14405,0,1688850857,13103.638902679995,53.68116882000322,53528.9110248 2023-07-08,21:14:19.000,189,10980876,14285,0,1688850858,13103.659111609995,53.68116882000322,53528.904037680004 2023-07-08,21:14:20.000,189,10980849,14485,0,1688850859,13103.659111609995,53.68116882000322,53528.98788312 2023-07-08,21:14:21.000,189,10980868,14445,0,1688850860,13103.659111609995,53.7023162100013,53528.91801192001 2023-07-08,21:14:22.000,189,10980853,14365,0,1688850861,13103.719738399996,53.68116882000322,53528.93198616 2023-07-08,21:14:23.000,189,10980894,14565,0,1688850862,13103.70626577999,53.68821795000258,53528.924999040006 2023-07-08,21:14:24.000,189,10980875,14125,0,1688850863,13103.67258423,53.7023162100013,53528.89705056001 2023-07-08,21:14:25.000,189,10980900,14045,0,1688850864,13103.70626577999,53.66002142999787,53528.86211496 2023-07-08,21:14:26.000,189,10980851,14725,0,1688850865,13103.74668363999,53.67411969000386,53528.924999040006 2023-07-08,21:14:27.000,189,10980849,14285,0,1688850866,13103.719738399996,53.68821795000258,53528.8411536 2023-07-08,21:14:28.000,189,10980908,14165,0,1688850867,13103.719738399996,53.63887403999979,53528.87608920001 2023-07-08,21:14:29.000,189,10980920,14405,0,1688850868,13103.760156259996,53.67411969000386,53528.973908880005 2023-07-08,21:14:30.000,189,10980893,14205,0,1688850869,13103.820783049996,53.63887403999979,53529.00185736 2023-07-08,21:14:31.000,189,10980866,14405,0,1688850870,13103.847728289991,53.62477578000107,53529.00185736 2023-07-08,21:14:32.000,189,10980837,14285,0,1688850871,13103.820783049996,53.617726650001714,53529.00884448 2023-07-08,21:14:33.000,189,10980900,14405,0,1688850872,13103.827519359991,53.603628390002996,53528.95294752 2023-07-08,21:14:34.000,189,10980899,14365,0,1688850873,13103.780365189996,53.62477578000107,53528.904037680004 2023-07-08,21:14:35.000,189,10980909,14245,0,1688850874,13103.787101499991,53.568382739998924,53528.95294752 2023-07-08,21:14:36.000,189,10980894,14285,0,1688850875,13103.81404674,53.58953013000428,53529.01583160001 2023-07-08,21:14:37.000,189,10980902,14165,0,1688850876,13103.840991979996,53.610677520002355,53529.0507672 2023-07-08,21:14:38.000,189,10980905,14325,0,1688850877,13103.901618769996,53.554284480000206,53529.08570280001 2023-07-08,21:14:39.000,189,10980934,14565,0,1688850878,13103.901618769996,53.54723535000085,53529.11365128001 2023-07-08,21:14:40.000,189,10980945,14125,0,1688850879,13103.861200909996,53.561333609999565,53529.02980584 2023-07-08,21:14:41.000,189,10980884,14125,0,1688850880,13103.901618769996,53.52608796000277,53529.05775432 2023-07-08,21:14:42.000,189,10980920,14285,0,1688850881,13103.901618769996,53.54018622000149,53529.01583160001 2023-07-08,21:14:43.000,189,10980890,14245,0,1688850882,13103.847728289991,53.54018622000149,53528.99487024001 2023-07-08,21:14:44.000,189,10980900,14085,0,1688850883,13103.928564009992,53.53313709000213,53529.03679296001 2023-07-08,21:14:45.000,189,10980878,14285,0,1688850884,13103.995927110002,53.50494057000469,53529.09967704 2023-07-08,21:14:46.000,189,10980891,14125,0,1688850885,13103.989190799992,53.47674404999998,53529.06474144001 2023-07-08,21:14:47.000,189,10980855,14285,0,1688850886,13104.009399729992,53.51903883000341,53529.12762552 2023-07-08,21:14:48.000,189,10980922,14365,0,1688850887,13104.022872349997,53.50494057000469,53529.02980584 2023-07-08,21:14:49.000,189,10980893,14325,0,1688850888,13103.995927110002,53.48379317999934,53529.11365128001 2023-07-08,21:14:50.000,189,10980892,14045,0,1688850889,13104.016136040002,53.46969492000062,53529.08570280001 2023-07-08,21:14:51.000,189,10980885,14205,0,1688850890,13104.009399729992,53.4555966600019,53529.03679296001 2023-07-08,21:14:52.000,189,10980892,14245,0,1688850891,13103.989190799992,53.44854753000254,53529.05775432 2023-07-08,21:14:53.000,189,10980890,14165,0,1688850892,13103.962245559997,53.385105360001035,53529.00884448 2023-07-08,21:14:54.000,189,10980916,13885,0,1688850893,13104.016136040002,53.34985971000424,53529.08570280001 2023-07-08,21:14:55.000,189,10980899,14485,0,1688850894,13104.083499139997,53.30756493000081,53529.10666416 2023-07-08,21:14:56.000,189,10980951,14245,0,1688850895,13104.029608659992,53.27231928000401,53529.07871568 2023-07-08,21:14:57.000,189,10980897,14325,0,1688850896,13104.063290209997,53.2441227599993,53529.08570280001 2023-07-08,21:14:58.000,189,10980897,14645,0,1688850897,13103.955509250001,53.16658232999907,53529.03679296001 2023-07-08,21:14:59.000,189,10980883,14365,0,1688850898,13103.955509250001,53.18068058999779,53528.99487024001 2023-07-08,21:15:00.000,189,10980909,14525,0,1688850899,13104.016136040002,53.11723842000356,53529.00884448 2023-07-08,21:15:01.000,189,10980905,14485,0,1688850900,13104.022872349997,53.08904189999885,53529.0507672 2023-07-08,21:15:02.000,189,10980896,14405,0,1688850901,13104.049817589992,53.04674712000269,53529.03679296001 2023-07-08,21:15:03.000,189,10980861,14445,0,1688850902,13104.022872349997,53.00445233999926,53528.98788312 2023-07-08,21:15:04.000,189,10980930,14125,0,1688850903,13103.989190799992,52.96215756000311,53529.0507672 2023-07-08,21:15:05.000,189,10980915,14325,0,1688850904,13103.881409839996,52.926911909999035,53528.89006344 2023-07-08,21:15:06.000,189,10980912,14445,0,1688850905,13103.867937219991,52.89166626000224,53528.9110248 2023-07-08,21:15:07.000,189,10980857,14525,0,1688850906,13103.847728289991,52.87756800000352,53528.89006344 2023-07-08,21:15:08.000,189,10980869,14285,0,1688850907,13103.908355079991,52.83527322000009,53528.98788312 2023-07-08,21:15:09.000,189,10980855,14525,0,1688850908,13103.840991979996,52.82822409000073,53528.93198616 2023-07-08,21:15:10.000,189,10980879,14645,0,1688850909,13103.79383781,52.800027570003294,53528.93897328 2023-07-08,21:15:11.000,189,10980846,14445,0,1688850910,13103.83425567,52.743634530001145,53528.94596040001 2023-07-08,21:15:12.000,189,10980913,14565,0,1688850911,13103.76689256999,52.743634530001145,53528.95294752 2023-07-08,21:15:13.000,189,10980890,14205,0,1688850912,13103.74668363999,52.72953627000243,53528.88307632 2023-07-08,21:15:14.000,189,10980831,14485,0,1688850913,13103.70626577999,52.72248714000307,53528.81320512 2023-07-08,21:15:15.000,189,10980840,14525,0,1688850914,13103.6523753,52.694290619998355,53528.82717936001 2023-07-08,21:15:16.000,189,10980839,14645,0,1688850915,13103.679320539995,52.6519958400022,53528.82019224 2023-07-08,21:15:17.000,189,10980881,14445,0,1688850916,13103.70626577999,52.63789758000348,53528.93198616 2023-07-08,21:15:18.000,189,10980879,14085,0,1688850917,13103.6523753,52.567406280002615,53528.855127840005 2023-07-08,21:15:19.000,189,10980896,14405,0,1688850918,13103.638902679995,52.59560280000005,53528.82717936001 2023-07-08,21:15:20.000,189,10980915,14285,0,1688850919,13103.679320539995,52.59560280000005,53528.89006344 2023-07-08,21:15:21.000,189,10980878,14485,0,1688850920,13103.68605684999,52.574455410001974,53528.89006344 2023-07-08,21:15:22.000,189,10980913,14565,0,1688850921,13103.6523753,52.49691498000175,53528.855127840005 2023-07-08,21:15:23.000,189,10980878,14325,0,1688850922,13103.52438540999,52.54625889000454,53528.82019224 2023-07-08,21:15:24.000,189,10980885,14485,0,1688850923,13103.51091279,52.518062369999825,53528.86211496 2023-07-08,21:15:25.000,189,10980879,14485,0,1688850924,13103.57153958,52.511013240000466,53528.924999040006 2023-07-08,21:15:26.000,189,10980891,14285,0,1688850925,13103.54459433999,52.511013240000466,53528.980896 2023-07-08,21:15:27.000,189,10980910,14325,0,1688850926,13103.537858029995,52.49691498000175,53528.980896 2023-07-08,21:15:28.000,189,10980881,14405,0,1688850927,13103.44354968999,52.461669329997676,53528.86211496 2023-07-08,21:15:29.000,189,10980943,14165,0,1688850928,13103.450286,52.48281672000303,53528.9110248 2023-07-08,21:15:30.000,189,10980874,14605,0,1688850929,13103.42334075999,52.47576759000367,53528.88307632 2023-07-08,21:15:31.000,189,10980890,14365,0,1688850930,13103.38292289999,52.45462019999832,53528.91801192001 2023-07-08,21:15:32.000,189,10980881,14205,0,1688850931,13103.32229610999,52.44757106999896,53528.9110248 2023-07-08,21:15:33.000,189,10980881,14325,0,1688850932,13103.261669319989,52.511013240000466,53528.88307632 2023-07-08,21:15:34.000,189,10980851,14485,0,1688850933,13103.234724079994,52.518062369999825,53528.82019224 2023-07-08,21:15:35.000,189,10980890,14445,0,1688850934,13103.207778839998,52.49691498000175,53528.8411536 2023-07-08,21:15:36.000,189,10980872,14485,0,1688850935,13103.194306219993,52.518062369999825,53528.83416648 2023-07-08,21:15:37.000,189,10980918,14645,0,1688850936,13103.133679429993,52.54625889000454,53528.8411536 2023-07-08,21:15:38.000,189,10980868,14205,0,1688850937,13103.093261569993,52.59560280000005,53528.757308160006 2023-07-08,21:15:39.000,189,10980883,14365,0,1688850938,13103.039371090003,52.61675018999813,53528.74333392 2023-07-08,21:15:40.000,189,10980894,14365,0,1688850939,13103.079788949988,52.623799320004764,53528.81320512 2023-07-08,21:15:41.000,189,10980899,14405,0,1688850940,13103.052843709993,52.59560280000005,53528.86211496 2023-07-08,21:15:42.000,189,10980847,14285,0,1688850941,13103.059580020003,52.67314323000028,53528.8411536 2023-07-08,21:15:43.000,189,10980865,14525,0,1688850942,13102.998953230002,52.68019235999964,53528.86211496 2023-07-08,21:15:44.000,189,10980898,14565,0,1688850943,13102.931590129992,52.694290619998355,53528.76429528 2023-07-08,21:15:45.000,189,10980908,14525,0,1688850944,13102.945062749997,52.67314323000028,53528.79923088001 2023-07-08,21:15:46.000,189,10980862,14205,0,1688850945,13102.972007989993,52.701339749997715,53528.81320512 2023-07-08,21:15:47.000,189,10980881,14445,0,1688850946,13102.891172269992,52.72248714000307,53528.79224376 2023-07-08,21:15:48.000,189,10980914,14365,0,1688850947,13102.857490720002,52.757732789999864,53528.736346800004 2023-07-08,21:15:49.000,189,10980890,14365,0,1688850948,13102.857490720002,52.800027570003294,53528.69442408 2023-07-08,21:15:50.000,189,10980885,14285,0,1688850949,13102.911381199992,52.77183104999858,53528.76429528 2023-07-08,21:15:51.000,189,10980888,14085,0,1688850950,13102.844018099997,52.80707670000265,53528.72237256 2023-07-08,21:15:52.000,189,10980887,14165,0,1688850951,13102.870963339992,52.84232234999945,53528.736346800004 2023-07-08,21:15:53.000,189,10980882,14485,0,1688850952,13102.830545479992,52.8634697400048,53528.67346272 2023-07-08,21:15:54.000,189,10980918,14125,0,1688850953,13102.790127619992,52.8987153900016,53528.63154000001 2023-07-08,21:15:55.000,189,10980882,14445,0,1688850954,13102.790127619992,52.8987153900016,53528.67346272 2023-07-08,21:15:56.000,189,10980885,14405,0,1688850955,13102.823809169997,52.94101016999775,53528.68044984001 2023-07-08,21:15:57.000,189,10980894,14365,0,1688850956,13102.870963339992,52.8987153900016,53528.757308160006 2023-07-08,21:15:58.000,189,10980876,14445,0,1688850957,13102.850754409992,52.919862779999676,53528.736346800004 2023-07-08,21:15:59.000,189,10980918,14325,0,1688850958,13102.817072860002,52.89166626000224,53528.70839832001 2023-07-08,21:16:00.000,189,10980919,14325,0,1688850959,13102.891172269992,52.91281365000032,53528.757308160006 2023-07-08,21:16:01.000,189,10980849,14045,0,1688850960,13102.891172269992,52.919862779999676,53528.72935968001 2023-07-08,21:16:02.000,189,10980934,14125,0,1688850961,13102.844018099997,52.91281365000032,53528.638527120005 2023-07-08,21:16:03.000,189,10980916,14565,0,1688850962,13102.844018099997,52.91281365000032,53528.62455288 2023-07-08,21:16:04.000,189,10980903,14285,0,1688850963,13102.837281790002,52.90576452000096,53528.64551424 2023-07-08,21:16:05.000,189,10980918,14565,0,1688850964,13102.951799059992,52.88461713000288,53528.65250136 2023-07-08,21:16:06.000,189,10980888,14125,0,1688850965,13103.019162160002,52.85642060999817,53528.76429528 2023-07-08,21:16:07.000,189,10980894,14565,0,1688850966,13103.052843709993,52.88461713000288,53528.76429528 2023-07-08,21:16:08.000,189,10980914,14405,0,1688850967,13103.066316329998,52.84937147999881,53528.687436960005 2023-07-08,21:16:09.000,189,10980896,13965,0,1688850968,13103.120206809988,52.800027570003294,53528.72935968001 2023-07-08,21:16:10.000,189,10980922,14365,0,1688850969,13103.106734189998,52.800027570003294,53528.687436960005 2023-07-08,21:16:11.000,189,10980918,14405,0,1688850970,13103.167360979998,52.800027570003294,53528.72237256 2023-07-08,21:16:12.000,189,10980883,14445,0,1688850971,13103.174097289993,52.77888017999794,53528.61756576 2023-07-08,21:16:13.000,189,10980925,14605,0,1688850972,13103.187569909998,52.77888017999794,53528.69442408 2023-07-08,21:16:14.000,189,10980950,14405,0,1688850973,13103.268405629999,52.77888017999794,53528.65250136 2023-07-08,21:16:15.000,189,10980892,14205,0,1688850974,13103.329032419999,52.77183104999858,53528.72237256 2023-07-08,21:16:16.000,189,10980913,14365,0,1688850975,13103.369450279999,52.736585400001786,53528.72237256 2023-07-08,21:16:17.000,189,10980945,14445,0,1688850976,13103.36271396999,52.70838888000435,53528.65250136 2023-07-08,21:16:18.000,189,10980933,14405,0,1688850977,13103.349241349999,52.687241489998996,53528.757308160006 2023-07-08,21:16:19.000,189,10980937,14125,0,1688850978,13103.369450279999,52.687241489998996,53528.70141120001 2023-07-08,21:16:20.000,189,10980915,14245,0,1688850979,13103.389659209999,52.67314323000028,53528.72935968001 2023-07-08,21:16:21.000,189,10980915,14325,0,1688850980,13103.40986814,52.6519958400022,53528.70839832001 2023-07-08,21:16:22.000,189,10980949,14365,0,1688850981,13103.46375861999,52.63084845000412,53528.77826952001 2023-07-08,21:16:23.000,189,10980941,14205,0,1688850982,13103.46375861999,52.623799320004764,53528.79923088001 2023-07-08,21:16:24.000,189,10980905,14405,0,1688850983,13103.477231239995,52.574455410001974,53528.71538544 2023-07-08,21:16:25.000,189,10980921,14605,0,1688850984,13103.52438540999,52.53216062999854,53528.75032104001 2023-07-08,21:16:26.000,189,10980918,14405,0,1688850985,13103.55133065,52.5533080200039,53528.79923088001 2023-07-08,21:16:27.000,189,10980900,14285,0,1688850986,13103.537858029995,52.5392097599979,53528.79224376 2023-07-08,21:16:28.000,189,10980919,14485,0,1688850987,13103.55133065,52.5392097599979,53528.757308160006 2023-07-08,21:16:29.000,189,10980881,14045,0,1688850988,13103.578275889995,52.525111499999184,53528.806218000005 2023-07-08,21:16:30.000,189,10980905,14405,0,1688850989,13103.61195744,52.50396411000111,53528.82019224 2023-07-08,21:16:31.000,189,10980892,14245,0,1688850990,13103.598484819995,52.511013240000466,53528.82019224 2023-07-08,21:16:32.000,189,10980910,14885,0,1688850991,13103.55133065,52.50396411000111,53528.75032104001 2023-07-08,21:16:33.000,189,10980919,14405,0,1688850992,13103.598484819995,52.50396411000111,53528.78525664 2023-07-08,21:16:34.000,189,10980886,14285,0,1688850993,13103.598484819995,52.511013240000466,53528.71538544 2023-07-08,21:16:35.000,189,10980888,14285,0,1688850994,13103.56480326999,52.50396411000111,53528.71538544 2023-07-08,21:16:36.000,189,10980921,14125,0,1688850995,13103.598484819995,52.49691498000175,53528.83416648 2023-07-08,21:16:37.000,189,10980927,14365,0,1688850996,13103.638902679995,52.41937455000152,53528.8411536 2023-07-08,21:16:38.000,189,10980905,14565,0,1688850997,13103.618693749995,52.42642368000088,53528.84814072001 2023-07-08,21:16:39.000,189,10980906,14205,0,1688850998,13103.61195744,52.391178030004085,53528.87608920001 2023-07-08,21:16:40.000,189,10980910,14645,0,1688850999,13103.659111609995,52.391178030004085,53528.89006344 2023-07-08,21:16:41.000,189,10980913,14205,0,1688851000,13103.62543005999,52.35593238000001,53528.924999040006 2023-07-08,21:16:42.000,189,10980940,14325,0,1688851001,13103.66584791999,52.37003063999873,53528.86910208001 2023-07-08,21:16:43.000,189,10980905,14165,0,1688851002,13103.57153958,52.341834120001295,53528.84814072001 2023-07-08,21:16:44.000,189,10980885,14285,0,1688851003,13103.56480326999,52.35593238000001,53528.855127840005 2023-07-08,21:16:45.000,189,10980898,14245,0,1688851004,13103.598484819995,52.334784990001936,53528.94596040001 2023-07-08,21:16:46.000,189,10980886,14565,0,1688851005,13103.618693749995,52.32068673000322,53528.91801192001 2023-07-08,21:16:47.000,189,10980889,14125,0,1688851006,13103.618693749995,52.348883250000654,53528.93897328 2023-07-08,21:16:48.000,189,10980942,14285,0,1688851007,13103.53112172,52.341834120001295,53528.86910208001 2023-07-08,21:16:49.000,189,10980911,14405,0,1688851008,13103.54459433999,52.299539339997864,53528.86211496 2023-07-08,21:16:50.000,189,10980928,14205,0,1688851009,13103.50417647999,52.31363760000386,53528.89705056001 2023-07-08,21:16:51.000,189,10980887,14125,0,1688851010,13103.44354968999,52.299539339997864,53528.89006344 2023-07-08,21:16:52.000,189,10980902,14125,0,1688851011,13103.47049493,52.299539339997864,53528.89006344 2023-07-08,21:16:53.000,189,10980916,14325,0,1688851012,13103.42334075999,52.285441079999146,53528.89705056001 2023-07-08,21:16:54.000,189,10980930,14245,0,1688851013,13103.369450279999,52.25724456000171,53528.89705056001 2023-07-08,21:16:55.000,189,10980892,14365,0,1688851014,13103.40313182999,52.23609717000363,53528.904037680004 2023-07-08,21:16:56.000,189,10980909,14405,0,1688851015,13103.369450279999,52.21494977999828,53528.88307632 2023-07-08,21:16:57.000,189,10980886,14085,0,1688851016,13103.329032419999,52.1938023900002,53528.757308160006 2023-07-08,21:16:58.000,189,10980925,14045,0,1688851017,13103.268405629999,52.21494977999828,53528.74333392 2023-07-08,21:16:59.000,189,10980889,14365,0,1688851018,13103.241460389989,52.22904804000427,53528.687436960005 2023-07-08,21:17:00.000,189,10980900,14485,0,1688851019,13103.268405629999,52.18675326000084,53528.71538544 2023-07-08,21:17:01.000,189,10980876,14405,0,1688851020,13103.248196699999,52.18675326000084,53528.757308160006 2023-07-08,21:17:02.000,189,10980876,14205,0,1688851021,13103.254933009994,52.17265500000212,53528.69442408 2023-07-08,21:17:03.000,189,10980893,14205,0,1688851022,13103.180833599989,52.17970413000148,53528.64551424 2023-07-08,21:17:04.000,189,10980886,14565,0,1688851023,13103.106734189998,52.14445848000469,53528.55468168 2023-07-08,21:17:05.000,189,10980921,14765,0,1688851024,13103.120206809988,52.20790064999892,53528.568655920004 2023-07-08,21:17:06.000,189,10980871,14605,0,1688851025,13103.059580020003,52.1938023900002,53528.568655920004 2023-07-08,21:17:07.000,189,10980869,14205,0,1688851026,13103.079788949988,52.165605870002764,53528.58263016001 2023-07-08,21:17:08.000,189,10980891,14285,0,1688851027,13103.025898469998,52.1938023900002,53528.57564304 2023-07-08,21:17:09.000,189,10980898,14565,0,1688851028,13102.992216919993,52.20085151999956,53528.56166880001 2023-07-08,21:17:10.000,189,10980878,14365,0,1688851029,13102.978744300002,52.17265500000212,53528.50577184 2023-07-08,21:17:11.000,189,10980912,14325,0,1688851030,13103.032634779993,52.17970413000148,53528.5966044 2023-07-08,21:17:12.000,189,10980891,14245,0,1688851031,13103.012425849993,52.18675326000084,53528.568655920004 2023-07-08,21:17:13.000,189,10980883,14605,0,1688851032,13103.005689539998,52.17970413000148,53528.568655920004 2023-07-08,21:17:14.000,189,10980871,14485,0,1688851033,13102.972007989993,52.165605870002764,53528.51275896001 2023-07-08,21:17:15.000,189,10980848,14485,0,1688851034,13102.978744300002,52.17970413000148,53528.5267332 2023-07-08,21:17:16.000,189,10980904,14285,0,1688851035,13102.998953230002,52.18675326000084,53528.56166880001 2023-07-08,21:17:17.000,189,10980892,14405,0,1688851036,13103.086525259998,52.18675326000084,53528.61756576 2023-07-08,21:17:18.000,189,10980891,14365,0,1688851037,13103.032634779993,52.20085151999956,53528.5966044 2023-07-08,21:17:19.000,189,10980894,14645,0,1688851038,13103.059580020003,52.1938023900002,53528.58263016001 2023-07-08,21:17:20.000,189,10980890,14525,0,1688851039,13103.046107399998,52.1938023900002,53528.64551424 2023-07-08,21:17:21.000,189,10980864,14565,0,1688851040,13103.052843709993,52.13036021999869,53528.638527120005 2023-07-08,21:17:22.000,189,10980881,14445,0,1688851041,13102.985480609997,52.20085151999956,53528.519746080005 2023-07-08,21:17:23.000,189,10980902,14445,0,1688851042,13102.972007989993,52.17970413000148,53528.53372032001 2023-07-08,21:17:24.000,189,10980889,14525,0,1688851043,13102.972007989993,52.23609717000363,53528.5966044 2023-07-08,21:17:25.000,189,10980903,14565,0,1688851044,13103.005689539998,52.1938023900002,53528.60359152 2023-07-08,21:17:26.000,189,10980900,14445,0,1688851045,13103.032634779993,52.22199891000491,53528.65948848001 2023-07-08,21:17:27.000,189,10980890,14365,0,1688851046,13103.012425849993,52.22199891000491,53528.63154000001 2023-07-08,21:17:28.000,189,10980932,14485,0,1688851047,13102.992216919993,52.299539339997864,53528.5267332 2023-07-08,21:17:29.000,189,10980848,14085,0,1688851048,13102.965271679997,52.292490209998505,53528.54070744001 2023-07-08,21:17:30.000,189,10980913,14245,0,1688851049,13102.938326440002,52.299539339997864,53528.5966044 2023-07-08,21:17:31.000,189,10980859,14325,0,1688851050,13102.992216919993,52.27839194999979,53528.589617280006 2023-07-08,21:17:32.000,189,10980813,14205,0,1688851051,13102.945062749997,52.299539339997864,53528.589617280006 2023-07-08,21:17:33.000,189,10980889,14445,0,1688851052,13102.945062749997,52.31363760000386,53528.54769456 2023-07-08,21:17:34.000,189,10980883,14365,0,1688851053,13102.897908580002,52.292490209998505,53528.421926400006 2023-07-08,21:17:35.000,189,10980909,14525,0,1688851054,13102.992216919993,52.26429369000107,53528.53372032001 2023-07-08,21:17:36.000,189,10980852,14485,0,1688851055,13103.019162160002,52.26429369000107,53528.568655920004 2023-07-08,21:17:37.000,189,10980936,14405,0,1688851056,13103.012425849993,52.285441079999146,53528.55468168 2023-07-08,21:17:38.000,189,10980916,14085,0,1688851057,13103.032634779993,52.292490209998505,53528.48481048 2023-07-08,21:17:39.000,189,10980862,14285,0,1688851058,13102.992216919993,52.285441079999146,53528.50577184 2023-07-08,21:17:40.000,189,10980909,14525,0,1688851059,13102.985480609997,52.27839194999979,53528.51275896001 2023-07-08,21:17:41.000,189,10980862,14525,0,1688851060,13103.032634779993,52.25019543000235,53528.5267332 2023-07-08,21:17:42.000,189,10980901,14205,0,1688851061,13103.012425849993,52.292490209998505,53528.519746080005 2023-07-08,21:17:43.000,189,10980897,14285,0,1688851062,13103.019162160002,52.25019543000235,53528.47782336 2023-07-08,21:17:44.000,189,10980888,14565,0,1688851063,13102.958535370002,52.27134282000043,53528.421926400006 2023-07-08,21:17:45.000,189,10980861,14365,0,1688851064,13102.965271679997,52.22904804000427,53528.33808096 2023-07-08,21:17:46.000,189,10980891,14525,0,1688851065,13102.945062749997,52.27134282000043,53528.40795216 2023-07-08,21:17:47.000,189,10980920,14565,0,1688851066,13102.938326440002,52.26429369000107,53528.33109384 2023-07-08,21:17:48.000,189,10980900,14285,0,1688851067,13102.938326440002,52.21494977999828,53528.35904232 2023-07-08,21:17:49.000,189,10980894,14285,0,1688851068,13102.965271679997,52.22199891000491,53528.37301656001 2023-07-08,21:17:50.000,189,10980893,14525,0,1688851069,13103.005689539998,52.20085151999956,53528.43590064 2023-07-08,21:17:51.000,189,10980931,14445,0,1688851070,13103.059580020003,52.158556740003405,53528.519746080005 2023-07-08,21:17:52.000,189,10980903,14525,0,1688851071,13103.012425849993,52.18675326000084,53528.55468168 2023-07-08,21:17:53.000,189,10980898,14165,0,1688851072,13103.025898469998,52.151507610004046,53528.41493928001 2023-07-08,21:17:54.000,189,10980883,14365,0,1688851073,13102.931590129992,52.17970413000148,53528.400965040004 2023-07-08,21:17:55.000,189,10980929,14485,0,1688851074,13103.005689539998,52.13036021999869,53528.48481048 2023-07-08,21:17:56.000,189,10980943,14365,0,1688851075,13103.032634779993,52.158556740003405,53528.519746080005 2023-07-08,21:17:57.000,189,10980909,14405,0,1688851076,13103.133679429993,52.102163700001256,53528.62455288 2023-07-08,21:17:58.000,189,10980937,14365,0,1688851077,13103.039371090003,52.12331108999933,53528.55468168 2023-07-08,21:17:59.000,189,10980947,14205,0,1688851078,13103.059580020003,52.0951145700019,53528.5267332 2023-07-08,21:18:00.000,189,10980899,14405,0,1688851079,13103.032634779993,52.08101631000318,53528.55468168 2023-07-08,21:18:01.000,189,10980870,14245,0,1688851080,13103.019162160002,52.03872152999975,53528.55468168 2023-07-08,21:18:02.000,189,10980956,14405,0,1688851081,13102.978744300002,52.052819789998466,53528.470836240005 2023-07-08,21:18:03.000,189,10980882,14285,0,1688851082,13102.918117510002,52.03167240000039,53528.44288776001 2023-07-08,21:18:04.000,189,10980908,14645,0,1688851083,13102.918117510002,52.04577065999911,53528.47782336 2023-07-08,21:18:05.000,189,10980903,14445,0,1688851084,13102.972007989993,52.01757414000167,53528.48481048 2023-07-08,21:18:06.000,189,10980906,14285,0,1688851085,13102.924853819997,51.96823022999888,53528.50577184 2023-07-08,21:18:07.000,189,10980885,14525,0,1688851086,13102.891172269992,51.96118109999952,53528.49179760001 2023-07-08,21:18:08.000,189,10980882,14245,0,1688851087,13102.870963339992,51.95413197000016,53528.456862 2023-07-08,21:18:09.000,189,10980867,14325,0,1688851088,13102.891172269992,51.95413197000016,53528.54769456 2023-07-08,21:18:10.000,189,10980882,14365,0,1688851089,13102.850754409992,51.96118109999952,53528.49878472 2023-07-08,21:18:11.000,189,10980893,14525,0,1688851090,13102.870963339992,51.91183719000401,53528.54769456 2023-07-08,21:18:12.000,189,10980898,14365,0,1688851091,13102.844018099997,51.932984580002085,53528.568655920004 2023-07-08,21:18:13.000,189,10980931,14285,0,1688851092,13102.837281790002,51.90478806000465,53528.51275896001 2023-07-08,21:18:14.000,189,10980905,14645,0,1688851093,13102.817072860002,51.925935450002726,53528.519746080005 2023-07-08,21:18:15.000,189,10980937,14365,0,1688851094,13102.850754409992,51.932984580002085,53528.62455288 2023-07-08,21:18:16.000,189,10980873,14205,0,1688851095,13102.790127619992,51.89773892999801,53528.589617280006 2023-07-08,21:18:17.000,189,10980901,14485,0,1688851096,13102.796863930002,51.876591539999936,53528.58263016001 2023-07-08,21:18:18.000,189,10980912,14205,0,1688851097,13102.722764519996,51.91888632000337,53528.51275896001 2023-07-08,21:18:19.000,189,10980934,14445,0,1688851098,13102.695819280001,51.90478806000465,53528.5267332 2023-07-08,21:18:20.000,189,10980914,14405,0,1688851099,13102.668874039991,51.91888632000337,53528.57564304 2023-07-08,21:18:21.000,189,10980895,14525,0,1688851100,13102.648665109991,51.86954241000058,53528.60359152 2023-07-08,21:18:22.000,189,10980904,14245,0,1688851101,13102.61498356,51.95413197000016,53528.5966044 2023-07-08,21:18:23.000,189,10980930,14325,0,1688851102,13102.54762045999,51.91888632000337,53528.60359152 2023-07-08,21:18:24.000,189,10980870,14605,0,1688851103,13102.43310319,51.9470828400008,53528.5966044 2023-07-08,21:18:25.000,189,10980932,14805,0,1688851104,13102.44657580999,51.925935450002726,53528.60359152 2023-07-08,21:18:26.000,189,10980916,14365,0,1688851105,13102.419630569995,51.95413197000016,53528.568655920004 2023-07-08,21:18:27.000,189,10980920,14605,0,1688851106,13102.38594901999,51.9470828400008,53528.5966044 2023-07-08,21:18:28.000,189,10980920,14645,0,1688851107,13102.30511329999,51.95413197000016,53528.49179760001 2023-07-08,21:18:29.000,189,10980940,14565,0,1688851108,13102.29164068,51.9470828400008,53528.519746080005 2023-07-08,21:18:30.000,189,10980906,14605,0,1688851109,13102.31184961,51.925935450002726,53528.53372032001 2023-07-08,21:18:31.000,189,10980948,14445,0,1688851110,13102.32532222999,51.96118109999952,53528.5267332 2023-07-08,21:18:32.000,189,10980892,14525,0,1688851111,13102.30511329999,51.9470828400008,53528.470836240005 2023-07-08,21:18:33.000,189,10980934,14525,0,1688851112,13102.257959129995,51.9470828400008,53528.400965040004 2023-07-08,21:18:34.000,189,10980916,14325,0,1688851113,13102.24448650999,51.97527935999824,53528.35904232 2023-07-08,21:18:35.000,189,10980913,14445,0,1688851114,13102.24448650999,51.9470828400008,53528.33109384 2023-07-08,21:18:36.000,189,10980941,14685,0,1688851115,13102.16365078999,51.96118109999952,53528.33808096 2023-07-08,21:18:37.000,189,10980949,14565,0,1688851116,13102.25122282,51.932984580002085,53528.40795216 2023-07-08,21:18:38.000,189,10980894,14605,0,1688851117,13102.197332339994,51.96823022999888,53528.34506808001 2023-07-08,21:18:39.000,189,10980926,14565,0,1688851118,13102.156914479994,51.96118109999952,53528.34506808001 2023-07-08,21:18:40.000,189,10980884,14365,0,1688851119,13102.150178169999,51.96823022999888,53528.421926400006 2023-07-08,21:18:41.000,189,10980905,14325,0,1688851120,13102.136705549994,51.932984580002085,53528.34506808001 2023-07-08,21:18:42.000,189,10980931,14325,0,1688851121,13102.096287689994,51.97527935999824,53528.32410672001 2023-07-08,21:18:43.000,189,10980895,14245,0,1688851122,13102.001979349989,51.940033710001444,53528.254235520006 2023-07-08,21:18:44.000,189,10980890,14205,0,1688851123,13101.968297799998,51.99642675000359,53528.282184 2023-07-08,21:18:45.000,189,10980908,14525,0,1688851124,13102.008715659998,51.97527935999824,53528.27519688001 2023-07-08,21:18:46.000,189,10980886,14285,0,1688851125,13102.008715659998,51.982328490004875,53528.24026128 2023-07-08,21:18:47.000,189,10980870,14565,0,1688851126,13101.975034109993,51.989377620004234,53528.31013248 2023-07-08,21:18:48.000,189,10980923,14725,0,1688851127,13101.921143629988,52.01052501000231,53528.19135144 2023-07-08,21:18:49.000,189,10980880,14605,0,1688851128,13101.914407319993,51.989377620004234,53528.17039008 2023-07-08,21:18:50.000,189,10980924,14285,0,1688851129,13101.867253149998,52.02462327000103,53528.15641584001 2023-07-08,21:18:51.000,189,10980932,14725,0,1688851130,13101.921143629988,52.03872152999975,53528.12148024 2023-07-08,21:18:52.000,189,10980886,14685,0,1688851131,13101.867253149998,52.06691805000446,53528.09353176 2023-07-08,21:18:53.000,189,10980880,14325,0,1688851132,13101.813362669993,52.03872152999975,53528.065583280004 2023-07-08,21:18:54.000,189,10980876,14365,0,1688851133,13101.840307910003,52.052819789998466,53528.016673440005 2023-07-08,21:18:55.000,189,10980960,14245,0,1688851134,13101.860516839988,52.03872152999975,53528.14942872 2023-07-08,21:18:56.000,189,10980892,14445,0,1688851135,13101.826835289998,52.08101631000318,53528.15641584001 2023-07-08,21:18:57.000,189,10980876,14365,0,1688851136,13101.847044219998,52.07396718000382,53528.07955752001 2023-07-08,21:18:58.000,189,10980887,14485,0,1688851137,13101.745999569997,52.08806544000254,53527.99571208 2023-07-08,21:18:59.000,189,10980852,14565,0,1688851138,13101.712318019992,52.07396718000382,53528.0026992 2023-07-08,21:19:00.000,189,10980895,14285,0,1688851139,13101.725790639997,52.102163700001256,53528.0725704 2023-07-08,21:19:01.000,189,10980900,14725,0,1688851140,13101.772944809993,52.0951145700019,53528.00968632001 2023-07-08,21:19:02.000,189,10980918,14485,0,1688851141,13101.705581709997,52.07396718000382,53527.96077648001 2023-07-08,21:19:03.000,189,10980889,14245,0,1688851142,13101.651691229992,52.102163700001256,53527.869943920006 2023-07-08,21:19:04.000,189,10980876,14485,0,1688851143,13101.618009680002,52.08806544000254,53527.87693104 2023-07-08,21:19:05.000,189,10980878,14405,0,1688851144,13101.591064439992,52.08101631000318,53527.81404696 2023-07-08,21:19:06.000,189,10980852,14485,0,1688851145,13101.557382890001,52.08806544000254,53527.8280212 2023-07-08,21:19:07.000,189,10980919,14445,0,1688851146,13101.564119199997,52.109212830000615,53527.80705984 2023-07-08,21:19:08.000,189,10980898,14605,0,1688851147,13101.483283479996,52.14445848000469,53527.70924016 2023-07-08,21:19:09.000,189,10980895,14605,0,1688851148,13101.510228719992,52.102163700001256,53527.751162880006 2023-07-08,21:19:10.000,189,10980857,14485,0,1688851149,13101.516965030001,52.14445848000469,53527.800072720005 2023-07-08,21:19:11.000,189,10980854,14165,0,1688851150,13101.523701339996,52.151507610004046,53527.8280212 2023-07-08,21:19:12.000,189,10980887,14325,0,1688851151,13101.483283479996,52.151507610004046,53527.800072720005 2023-07-08,21:19:13.000,189,10980898,14525,0,1688851152,13101.456338240001,52.14445848000469,53527.74417576001 2023-07-08,21:19:14.000,189,10980862,14485,0,1688851153,13101.463074549996,52.18675326000084,53527.77212424001 2023-07-08,21:19:15.000,189,10980839,14205,0,1688851154,13101.476547170001,52.158556740003405,53527.80705984 2023-07-08,21:19:16.000,189,10980867,14525,0,1688851155,13101.442865619996,52.20790064999892,53527.81404696 2023-07-08,21:19:17.000,189,10980884,14525,0,1688851156,13101.442865619996,52.20085151999956,53527.79308560001 2023-07-08,21:19:18.000,189,10980849,14525,0,1688851157,13101.436129310001,52.25019543000235,53527.74417576001 2023-07-08,21:19:19.000,189,10980857,14565,0,1688851158,13101.341820969996,52.21494977999828,53527.66033032 2023-07-08,21:19:20.000,189,10980873,14525,0,1688851159,13101.388975139991,52.21494977999828,53527.6882788 2023-07-08,21:19:21.000,189,10980843,14525,0,1688851160,13101.402447759996,52.22199891000491,53527.702253040006 2023-07-08,21:19:22.000,189,10980837,14325,0,1688851161,13101.341820969996,52.22199891000491,53527.70924016 2023-07-08,21:19:23.000,189,10980894,14645,0,1688851162,13101.30813941999,52.22199891000491,53527.56949776 2023-07-08,21:19:24.000,189,10980874,14165,0,1688851163,13101.240776319995,52.24314630000299,53527.56949776 2023-07-08,21:19:25.000,189,10980878,14485,0,1688851164,13101.30813941999,52.20790064999892,53527.62539472001 2023-07-08,21:19:26.000,189,10980879,14365,0,1688851165,13101.281194179996,52.17970413000148,53527.632381840005 2023-07-08,21:19:27.000,189,10980906,14565,0,1688851166,13101.26772155999,52.1938023900002,53527.60443336001 2023-07-08,21:19:28.000,189,10980888,14325,0,1688851167,13101.19362215,52.21494977999828,53527.562510640004 2023-07-08,21:19:29.000,189,10980898,14685,0,1688851168,13101.20709476999,52.20790064999892,53527.60443336001 2023-07-08,21:19:30.000,189,10980872,14485,0,1688851169,13101.180149529995,52.21494977999828,53527.65334320001 2023-07-08,21:19:31.000,189,10980920,14565,0,1688851170,13101.19362215,52.17265500000212,53527.61142048 2023-07-08,21:19:32.000,189,10980884,14605,0,1688851171,13101.139731669995,52.165605870002764,53527.681291680005 2023-07-08,21:19:33.000,189,10980918,14285,0,1688851172,13101.139731669995,52.20085151999956,53527.65334320001 2023-07-08,21:19:34.000,189,10980878,14085,0,1688851173,13101.10605011999,52.22199891000491,53527.6184076 2023-07-08,21:19:35.000,189,10980917,14565,0,1688851174,13101.139731669995,52.22904804000427,53527.71622728 2023-07-08,21:19:36.000,189,10980874,14205,0,1688851175,13101.119522739995,52.25019543000235,53527.681291680005 2023-07-08,21:19:37.000,189,10980878,14125,0,1688851176,13101.10605011999,52.25019543000235,53527.65334320001 2023-07-08,21:19:38.000,189,10980850,14485,0,1688851177,13101.01174178,52.25724456000171,53527.49962656 2023-07-08,21:19:39.000,189,10980863,14325,0,1688851178,13101.018478089994,52.23609717000363,53527.52757504001 2023-07-08,21:19:40.000,189,10980880,14445,0,1688851179,13101.058895949995,52.26429369000107,53527.61142048 2023-07-08,21:19:41.000,189,10980849,14285,0,1688851180,13101.11278643,52.3065884700045,53527.54154928 2023-07-08,21:19:42.000,189,10980867,14205,0,1688851181,13101.10605011999,52.25724456000171,53527.5485364 2023-07-08,21:19:43.000,189,10980936,14285,0,1688851182,13101.139731669995,52.27839194999979,53527.56949776 2023-07-08,21:19:44.000,189,10980906,14005,0,1688851183,13101.11278643,52.299539339997864,53527.52058792 2023-07-08,21:19:45.000,189,10980880,14645,0,1688851184,13101.11278643,52.3065884700045,53527.56949776 2023-07-08,21:19:46.000,189,10980906,14285,0,1688851185,13101.17341322,52.27839194999979,53527.632381840005 2023-07-08,21:19:47.000,189,10980894,14525,0,1688851186,13101.19362215,52.292490209998505,53527.6184076 2023-07-08,21:19:48.000,189,10980902,14325,0,1688851187,13101.16667690999,52.327735860002576,53527.49962656 2023-07-08,21:19:49.000,189,10980886,14285,0,1688851188,13101.18688583999,52.35593238000001,53527.52757504001 2023-07-08,21:19:50.000,189,10980915,14365,0,1688851189,13101.22730369999,52.36298150999937,53527.5485364 2023-07-08,21:19:51.000,189,10980950,14685,0,1688851190,13101.19362215,52.348883250000654,53527.56949776 2023-07-08,21:19:52.000,189,10980888,14405,0,1688851191,13101.16667690999,52.37003063999873,53527.562510640004 2023-07-08,21:19:53.000,189,10980877,14165,0,1688851192,13101.16667690999,52.398227160003444,53527.52058792 2023-07-08,21:19:54.000,189,10980935,14565,0,1688851193,13101.10605011999,52.41232542000216,53527.464690960005 2023-07-08,21:19:55.000,189,10980884,14525,0,1688851194,13101.10605011999,52.42642368000088,53527.43674248001 2023-07-08,21:19:56.000,189,10980923,14485,0,1688851195,13101.14646797999,52.45462019999832,53527.4437296 2023-07-08,21:19:57.000,189,10980864,14405,0,1688851196,13101.200358459995,52.461669329997676,53527.49263944 2023-07-08,21:19:58.000,189,10980893,14565,0,1688851197,13101.14646797999,52.518062369999825,53527.464690960005 2023-07-08,21:19:59.000,189,10980892,14565,0,1688851198,13101.200358459995,52.5533080200039,53527.47167808 2023-07-08,21:20:00.000,189,10980900,14445,0,1688851199,13101.200358459995,52.5533080200039,53527.55552352001 2023-07-08,21:20:01.000,189,10980873,14205,0,1688851200,13101.25424894,52.567406280002615,53527.47167808 2023-07-08,21:20:02.000,189,10980870,14445,0,1688851201,13101.281194179996,52.59560280000005,53527.4786652 2023-07-08,21:20:03.000,189,10980891,14365,0,1688851202,13101.321612039996,52.60970105999877,53527.49962656 2023-07-08,21:20:04.000,189,10980851,14485,0,1688851203,13101.35529359,52.61675018999813,53527.48565232001 2023-07-08,21:20:05.000,189,10980853,14725,0,1688851204,13101.490019789991,52.63789758000348,53527.52757504001 2023-07-08,21:20:06.000,189,10980897,14205,0,1688851205,13101.483283479996,52.64494671000284,53527.57648488001 2023-07-08,21:20:07.000,189,10980894,14605,0,1688851206,13101.530437649992,52.6519958400022,53527.56949776 2023-07-08,21:20:08.000,189,10980875,14405,0,1688851207,13101.456338240001,52.66609410000092,53527.54154928 2023-07-08,21:20:09.000,189,10980888,14445,0,1688851208,13101.523701339996,52.67314323000028,53527.52058792 2023-07-08,21:20:10.000,189,10980860,14405,0,1688851209,13101.537173960001,52.66609410000092,53527.534562160006 2023-07-08,21:20:11.000,189,10980879,14205,0,1688851210,13101.564119199997,52.66609410000092,53527.583472000006 2023-07-08,21:20:12.000,189,10980861,14085,0,1688851211,13101.557382890001,52.701339749997715,53527.562510640004 2023-07-08,21:20:13.000,189,10980868,14045,0,1688851212,13101.543910269997,52.694290619998355,53527.52058792 2023-07-08,21:20:14.000,189,10980910,14365,0,1688851213,13101.618009680002,52.757732789999864,53527.583472000006 2023-07-08,21:20:15.000,189,10980873,14125,0,1688851214,13101.678636470002,52.72953627000243,53527.54154928 2023-07-08,21:20:16.000,189,10980879,14285,0,1688851215,13101.631482299992,52.70838888000435,53527.5485364 2023-07-08,21:20:17.000,189,10980900,14165,0,1688851216,13101.577591820002,52.743634530001145,53527.4437296 2023-07-08,21:20:18.000,189,10980881,14285,0,1688851217,13101.658427540002,52.77183104999858,53527.49962656 2023-07-08,21:20:19.000,189,10980873,14285,0,1688851218,13101.739263260002,52.757732789999864,53527.562510640004 2023-07-08,21:20:20.000,189,10980898,14205,0,1688851219,13101.745999569997,52.80707670000265,53527.60443336001 2023-07-08,21:20:21.000,189,10980892,14285,0,1688851220,13101.772944809993,52.800027570003294,53527.52058792 2023-07-08,21:20:22.000,189,10980870,14405,0,1688851221,13101.887462079998,52.77183104999858,53527.6184076 2023-07-08,21:20:23.000,189,10980901,14485,0,1688851222,13101.948088869998,52.76478191999922,53527.63936896 2023-07-08,21:20:24.000,189,10980904,14485,0,1688851223,13101.975034109993,52.792978440003935,53527.57648488001 2023-07-08,21:20:25.000,189,10980914,14485,0,1688851224,13102.049133519999,52.77183104999858,53527.562510640004 2023-07-08,21:20:26.000,189,10980893,14245,0,1688851225,13102.062606139989,52.757732789999864,53527.534562160006 2023-07-08,21:20:27.000,189,10980886,14285,0,1688851226,13102.109760309999,52.743634530001145,53527.5485364 2023-07-08,21:20:28.000,189,10980897,14045,0,1688851227,13102.082815069989,52.743634530001145,53527.52757504001 2023-07-08,21:20:29.000,189,10980868,14285,0,1688851228,13102.082815069989,52.70838888000435,53527.50661368001 2023-07-08,21:20:30.000,189,10980918,14045,0,1688851229,13102.12323292999,52.72248714000307,53527.57648488001 2023-07-08,21:20:31.000,189,10980898,14325,0,1688851230,13102.19059603,52.701339749997715,53527.57648488001 2023-07-08,21:20:32.000,189,10980874,14285,0,1688851231,13102.12323292999,52.701339749997715,53527.54154928 2023-07-08,21:20:33.000,189,10980875,14245,0,1688851232,13102.089551379999,52.64494671000284,53527.49962656 2023-07-08,21:20:34.000,189,10980887,14445,0,1688851233,13102.069342449999,52.64494671000284,53527.49263944 2023-07-08,21:20:35.000,189,10980878,14205,0,1688851234,13102.089551379999,52.61675018999813,53527.54154928 2023-07-08,21:20:36.000,189,10980847,14325,0,1688851235,13102.001979349989,52.60265192999941,53527.5485364 2023-07-08,21:20:37.000,189,10980902,14525,0,1688851236,13102.049133519999,52.60970105999877,53527.562510640004 2023-07-08,21:20:38.000,189,10980854,14365,0,1688851237,13102.109760309999,52.560357150003256,53527.66731744 2023-07-08,21:20:39.000,189,10980886,14365,0,1688851238,13102.136705549994,52.560357150003256,53527.71622728 2023-07-08,21:20:40.000,189,10980860,14405,0,1688851239,13102.12323292999,52.518062369999825,53527.72321440001 2023-07-08,21:20:41.000,189,10980893,14365,0,1688851240,13102.10302399999,52.50396411000111,53527.632381840005 2023-07-08,21:20:42.000,189,10980878,14325,0,1688851241,13102.129969239999,52.49691498000175,53527.71622728 2023-07-08,21:20:43.000,189,10980852,14085,0,1688851242,13102.109760309999,52.46871846000431,53527.60443336001 2023-07-08,21:20:44.000,189,10980861,14565,0,1688851243,13102.096287689994,52.44757106999896,53527.6184076 2023-07-08,21:20:45.000,189,10980876,14365,0,1688851244,13102.197332339994,52.41937455000152,53527.730201520004 2023-07-08,21:20:46.000,189,10980878,14285,0,1688851245,13102.197332339994,52.36298150999937,53527.73718864 2023-07-08,21:20:47.000,189,10980890,14605,0,1688851246,13102.21080496,52.37707976999809,53527.6882788 2023-07-08,21:20:48.000,189,10980882,14245,0,1688851247,13102.136705549994,52.348883250000654,53527.62539472001 2023-07-08,21:20:49.000,189,10980922,14405,0,1688851248,13102.136705549994,52.3065884700045,53527.63936896 2023-07-08,21:20:50.000,189,10980866,14445,0,1688851249,13102.136705549994,52.3065884700045,53527.6882788 2023-07-08,21:20:51.000,189,10980914,14805,0,1688851250,13102.116496619994,52.25019543000235,53527.69526592001 2023-07-08,21:20:52.000,189,10980893,14325,0,1688851251,13102.109760309999,52.22199891000491,53527.751162880006 2023-07-08,21:20:53.000,189,10980867,14285,0,1688851252,13102.109760309999,52.20085151999956,53527.77911136 2023-07-08,21:20:54.000,189,10980900,14365,0,1688851253,13102.096287689994,52.151507610004046,53527.74417576001 2023-07-08,21:20:55.000,189,10980906,14405,0,1688851254,13102.129969239999,52.17265500000212,53527.74417576001 2023-07-08,21:20:56.000,189,10980899,14325,0,1688851255,13102.069342449999,52.12331108999933,53527.73718864 2023-07-08,21:20:57.000,189,10980917,14165,0,1688851256,13102.082815069989,52.14445848000469,53527.71622728 2023-07-08,21:20:58.000,189,10980887,14725,0,1688851257,13102.015451969994,52.151507610004046,53527.70924016 2023-07-08,21:20:59.000,189,10980895,14285,0,1688851258,13102.015451969994,52.12331108999933,53527.63936896 2023-07-08,21:21:00.000,189,10980890,13965,0,1688851259,13102.015451969994,52.08806544000254,53527.71622728 2023-07-08,21:21:01.000,189,10980882,14125,0,1688851260,13102.12323292999,52.07396718000382,53527.76513712 2023-07-08,21:21:02.000,189,10980907,14205,0,1688851261,13102.076078759994,52.059868919997825,53527.75815 2023-07-08,21:21:03.000,189,10980859,14165,0,1688851262,13102.109760309999,52.059868919997825,53527.64635608 2023-07-08,21:21:04.000,189,10980885,14325,0,1688851263,13102.076078759994,52.052819789998466,53527.62539472001 2023-07-08,21:21:05.000,189,10980912,14605,0,1688851264,13102.16365078999,52.02462327000103,53527.59045912 2023-07-08,21:21:06.000,189,10980864,14485,0,1688851265,13102.197332339994,52.04577065999911,53527.66033032 2023-07-08,21:21:07.000,189,10980871,14245,0,1688851266,13102.156914479994,52.01757414000167,53527.59045912 2023-07-08,21:21:08.000,189,10980908,14565,0,1688851267,13102.136705549994,52.06691805000446,53527.57648488001 2023-07-08,21:21:09.000,189,10980865,14045,0,1688851268,13102.217541269994,52.04577065999911,53527.59744624 2023-07-08,21:21:10.000,189,10980897,14205,0,1688851269,13102.23101389,52.052819789998466,53527.702253040006 2023-07-08,21:21:11.000,189,10980872,14365,0,1688851270,13102.22427757999,52.052819789998466,53527.751162880006 2023-07-08,21:21:12.000,189,10980906,14205,0,1688851271,13102.197332339994,52.02462327000103,53527.66731744 2023-07-08,21:21:13.000,189,10980860,14365,0,1688851272,13102.136705549994,52.03872152999975,53527.63936896 2023-07-08,21:21:14.000,189,10980885,14485,0,1688851273,13102.089551379999,52.06691805000446,53527.60443336001 2023-07-08,21:21:15.000,189,10980868,14605,0,1688851274,13102.035660899994,52.0951145700019,53527.5485364 2023-07-08,21:21:16.000,189,10980894,14445,0,1688851275,13102.049133519999,52.059868919997825,53527.57648488001 2023-07-08,21:21:17.000,189,10980909,14405,0,1688851276,13102.069342449999,52.06691805000446,53527.57648488001 2023-07-08,21:21:18.000,189,10980877,14325,0,1688851277,13102.008715659998,52.08101631000318,53527.6184076 2023-07-08,21:21:19.000,189,10980876,14445,0,1688851278,13102.001979349989,52.12331108999933,53527.55552352001 2023-07-08,21:21:20.000,189,10980895,14165,0,1688851279,13102.049133519999,52.12331108999933,53527.63936896 2023-07-08,21:21:21.000,189,10980855,14285,0,1688851280,13102.049133519999,52.18675326000084,53527.59045912 2023-07-08,21:21:22.000,189,10980860,14725,0,1688851281,13102.055869829994,52.1938023900002,53527.6882788 2023-07-08,21:21:23.000,189,10980911,14205,0,1688851282,13102.042397209989,52.1938023900002,53527.65334320001 2023-07-08,21:21:24.000,189,10980867,14405,0,1688851283,13102.022188279989,52.24314630000299,53527.63936896 2023-07-08,21:21:25.000,189,10980882,14165,0,1688851284,13102.150178169999,52.25019543000235,53527.69526592001 2023-07-08,21:21:26.000,189,10980863,14165,0,1688851285,13102.16365078999,52.299539339997864,53527.730201520004 2023-07-08,21:21:27.000,189,10980898,14045,0,1688851286,13102.150178169999,52.31363760000386,53527.71622728 2023-07-08,21:21:28.000,189,10980901,13925,0,1688851287,13102.12323292999,52.35593238000001,53527.6882788 2023-07-08,21:21:29.000,189,10980909,14325,0,1688851288,13102.22427757999,52.37003063999873,53527.730201520004 2023-07-08,21:21:30.000,189,10980877,14205,0,1688851289,13102.23101389,52.36298150999937,53527.78609848 2023-07-08,21:21:31.000,189,10980939,14365,0,1688851290,13102.257959129995,52.36298150999937,53527.78609848 2023-07-08,21:21:32.000,189,10980919,14125,0,1688851291,13102.257959129995,52.4052762900028,53527.83500832 2023-07-08,21:21:33.000,189,10980930,14285,0,1688851292,13102.21080496,52.41232542000216,53527.72321440001 2023-07-08,21:21:34.000,189,10980909,14325,0,1688851293,13102.217541269994,52.41937455000152,53527.751162880006 2023-07-08,21:21:35.000,189,10980914,14605,0,1688851294,13102.278168059995,52.4405219399996,53527.77911136 2023-07-08,21:21:36.000,189,10980922,14405,0,1688851295,13102.26469543999,52.461669329997676,53527.76513712 2023-07-08,21:21:37.000,189,10980892,14485,0,1688851296,13102.237750199994,52.46871846000431,53527.71622728 2023-07-08,21:21:38.000,189,10980865,14165,0,1688851297,13102.19059603,52.511013240000466,53527.71622728 2023-07-08,21:21:39.000,189,10980897,14285,0,1688851298,13102.19059603,52.54625889000454,53527.583472000006 2023-07-08,21:21:40.000,189,10980938,14365,0,1688851299,13102.19059603,52.560357150003256,53527.583472000006 2023-07-08,21:21:41.000,189,10980839,14205,0,1688851300,13102.29164068,52.574455410001974,53527.66033032 2023-07-08,21:21:42.000,189,10980852,14365,0,1688851301,13102.28490436999,52.58855367000069,53527.702253040006 2023-07-08,21:21:43.000,189,10980891,14165,0,1688851302,13102.29164068,52.63084845000412,53527.67430456001 2023-07-08,21:21:44.000,189,10980920,14525,0,1688851303,13102.23101389,52.64494671000284,53527.55552352001 2023-07-08,21:21:45.000,189,10980915,14565,0,1688851304,13102.28490436999,52.701339749997715,53527.61142048 2023-07-08,21:21:46.000,189,10980900,14285,0,1688851305,13102.318585919995,52.736585400001786,53527.60443336001 2023-07-08,21:21:47.000,189,10980855,14405,0,1688851306,13102.298376989995,52.736585400001786,53527.59045912 2023-07-08,21:21:48.000,189,10980892,14205,0,1688851307,13102.338794849995,52.792978440003935,53527.59744624 2023-07-08,21:21:49.000,189,10980903,14045,0,1688851308,13102.399421639995,52.77888017999794,53527.534562160006 2023-07-08,21:21:50.000,189,10980839,13965,0,1688851309,13102.480257359995,52.800027570003294,53527.66731744 2023-07-08,21:21:51.000,189,10980826,14565,0,1688851310,13102.50720259999,52.82822409000073,53527.6882788 2023-07-08,21:21:52.000,189,10980880,14325,0,1688851311,13102.50720259999,52.8634697400048,53527.67430456001 2023-07-08,21:21:53.000,189,10980893,14485,0,1688851312,13102.51393891,52.89166626000224,53527.5485364 2023-07-08,21:21:54.000,189,10980839,14405,0,1688851313,13102.53414784,52.919862779999676,53527.52058792 2023-07-08,21:21:55.000,189,10980869,14205,0,1688851314,13102.581302009996,52.94101016999775,53527.52058792 2023-07-08,21:21:56.000,189,10980854,14245,0,1688851315,13102.621719869996,52.91281365000032,53527.59744624 2023-07-08,21:21:57.000,189,10980882,14365,0,1688851316,13102.709291899992,52.969206690002466,53527.583472000006 2023-07-08,21:21:58.000,189,10980875,14125,0,1688851317,13102.716028210001,52.95510843000375,53527.57648488001 2023-07-08,21:21:59.000,189,10980849,14405,0,1688851318,13102.729500829992,52.933961039998394,53527.48565232001 2023-07-08,21:22:00.000,189,10980850,14445,0,1688851319,13102.837281790002,52.91281365000032,53527.562510640004 2023-07-08,21:22:01.000,189,10980890,14485,0,1688851320,13102.877699650002,52.933961039998394,53527.632381840005 2023-07-08,21:22:02.000,189,10980859,14165,0,1688851321,13102.911381199992,52.90576452000096,53527.57648488001 2023-07-08,21:22:03.000,189,10980885,14245,0,1688851322,13102.965271679997,52.919862779999676,53527.54154928 2023-07-08,21:22:04.000,189,10980877,14245,0,1688851323,13102.972007989993,52.89166626000224,53527.5485364 2023-07-08,21:22:05.000,189,10980917,14125,0,1688851324,13103.066316329998,52.87756800000352,53527.66033032 2023-07-08,21:22:06.000,189,10980867,14045,0,1688851325,13103.113470499993,52.88461713000288,53527.72321440001 2023-07-08,21:22:07.000,189,10980877,14405,0,1688851326,13103.194306219993,52.84232234999945,53527.69526592001 2023-07-08,21:22:08.000,189,10980881,13965,0,1688851327,13103.207778839998,52.84937147999881,53527.681291680005 2023-07-08,21:22:09.000,189,10980939,14565,0,1688851328,13103.288614559999,52.81412583000201,53527.70924016 2023-07-08,21:22:10.000,189,10980914,14405,0,1688851329,13103.349241349999,52.81412583000201,53527.69526592001 2023-07-08,21:22:11.000,189,10980866,14045,0,1688851330,13103.34250503999,52.800027570003294,53527.73718864 2023-07-08,21:22:12.000,189,10980876,14525,0,1688851331,13103.40986814,52.785929310004576,53527.69526592001 2023-07-08,21:22:13.000,189,10980837,14365,0,1688851332,13103.42334075999,52.736585400001786,53527.66731744 2023-07-08,21:22:14.000,189,10980853,14205,0,1688851333,13103.43007707,52.72953627000243,53527.71622728 2023-07-08,21:22:15.000,189,10980829,14365,0,1688851334,13103.497440169995,52.687241489998996,53527.751162880006 2023-07-08,21:22:16.000,189,10980862,14565,0,1688851335,13103.50417647999,52.67314323000028,53527.78609848 2023-07-08,21:22:17.000,189,10980840,13965,0,1688851336,13103.56480326999,52.68019235999964,53527.78609848 2023-07-08,21:22:18.000,189,10980905,14605,0,1688851337,13103.49070386,52.66609410000092,53527.72321440001 2023-07-08,21:22:19.000,189,10980878,14205,0,1688851338,13103.578275889995,52.64494671000284,53527.77911136 2023-07-08,21:22:20.000,189,10980835,14485,0,1688851339,13103.558066959995,52.64494671000284,53527.702253040006 2023-07-08,21:22:21.000,189,10980863,14445,0,1688851340,13103.679320539995,52.64494671000284,53527.75815 2023-07-08,21:22:22.000,189,10980856,14325,0,1688851341,13103.71300209,52.58855367000069,53527.8280212 2023-07-08,21:22:23.000,189,10980849,14285,0,1688851342,13103.659111609995,52.60970105999877,53527.80705984 2023-07-08,21:22:24.000,189,10980872,14205,0,1688851343,13103.719738399996,52.560357150003256,53527.800072720005 2023-07-08,21:22:25.000,189,10980872,13965,0,1688851344,13103.75341995,52.59560280000005,53527.75815 2023-07-08,21:22:26.000,189,10980872,13965,0,1688851345,13103.75341995,52.567406280002615,53527.86295680001 2023-07-08,21:22:27.000,189,10980845,13965,0,1688851346,13103.77362888,52.567406280002615,53527.76513712 2023-07-08,21:22:28.000,189,10980874,14245,0,1688851347,13103.760156259996,52.574455410001974,53527.78609848 2023-07-08,21:22:29.000,189,10980859,14405,0,1688851348,13103.83425567,52.511013240000466,53527.77911136 2023-07-08,21:22:30.000,189,10980919,14085,0,1688851349,13103.854464600001,52.50396411000111,53527.800072720005 2023-07-08,21:22:31.000,189,10980898,14245,0,1688851350,13103.867937219991,52.50396411000111,53527.800072720005 2023-07-08,21:22:32.000,189,10980841,14045,0,1688851351,13103.908355079991,52.461669329997676,53527.78609848 2023-07-08,21:22:33.000,189,10980830,14405,0,1688851352,13103.854464600001,52.47576759000367,53527.66731744 2023-07-08,21:22:34.000,189,10980842,14205,0,1688851353,13103.955509250001,52.45462019999832,53527.73718864 2023-07-08,21:22:35.000,189,10980853,14085,0,1688851354,13103.955509250001,52.45462019999832,53527.79308560001 2023-07-08,21:22:36.000,189,10980858,13885,0,1688851355,13103.921827699996,52.4052762900028,53527.6882788 2023-07-08,21:22:37.000,189,10980907,14565,0,1688851356,13103.948772939992,52.4405219399996,53527.71622728 2023-07-08,21:22:38.000,189,10980881,14125,0,1688851357,13103.968981869992,52.398227160003444,53527.77911136 2023-07-08,21:22:39.000,189,10980823,14525,0,1688851358,13103.982454489997,52.391178030004085,53527.751162880006 2023-07-08,21:22:40.000,189,10980880,14405,0,1688851359,13103.975718180001,52.37707976999809,53527.70924016 2023-07-08,21:22:41.000,189,10980877,14245,0,1688851360,13103.881409839996,52.398227160003444,53527.562510640004 2023-07-08,21:22:42.000,189,10980864,14205,0,1688851361,13103.955509250001,52.327735860002576,53527.61142048 2023-07-08,21:22:43.000,189,10980852,14285,0,1688851362,13103.989190799992,52.334784990001936,53527.64635608 2023-07-08,21:22:44.000,189,10980868,14325,0,1688851363,13103.955509250001,52.31363760000386,53527.681291680005 2023-07-08,21:22:45.000,189,10980857,14325,0,1688851364,13104.002663419997,52.327735860002576,53527.72321440001 2023-07-08,21:22:46.000,189,10980865,14245,0,1688851365,13104.043081279997,52.285441079999146,53527.71622728 2023-07-08,21:22:47.000,189,10980891,14245,0,1688851366,13104.016136040002,52.299539339997864,53527.63936896 2023-07-08,21:22:48.000,189,10980885,14405,0,1688851367,13104.043081279997,52.25724456000171,53527.70924016 2023-07-08,21:22:49.000,189,10980839,14405,0,1688851368,13104.083499139997,52.341834120001295,53527.632381840005 2023-07-08,21:22:50.000,189,10980885,14445,0,1688851369,13104.036344970002,52.299539339997864,53527.59744624 2023-07-08,21:22:51.000,189,10980826,14325,0,1688851370,13104.076762830002,52.31363760000386,53527.583472000006 2023-07-08,21:22:52.000,189,10980798,14085,0,1688851371,13104.090235449992,52.3065884700045,53527.6184076 2023-07-08,21:22:53.000,189,10980875,14365,0,1688851372,13104.117180690002,52.299539339997864,53527.61142048 2023-07-08,21:22:54.000,189,10980872,14165,0,1688851373,13104.164334859997,52.299539339997864,53527.67430456001 2023-07-08,21:22:55.000,189,10980884,14405,0,1688851374,13104.198016410002,52.292490209998505,53527.60443336001 2023-07-08,21:22:56.000,189,10980864,13965,0,1688851375,13104.204752719997,52.292490209998505,53527.64635608 2023-07-08,21:22:57.000,189,10980859,14165,0,1688851376,13104.164334859997,52.31363760000386,53527.534562160006 2023-07-08,21:22:58.000,189,10980894,14405,0,1688851377,13104.184543789997,52.32068673000322,53527.65334320001 2023-07-08,21:22:59.000,189,10980869,14245,0,1688851378,13104.191280099993,52.292490209998505,53527.59744624 2023-07-08,21:23:00.000,189,10980852,14405,0,1688851379,13104.171071169993,52.299539339997864,53527.562510640004 2023-07-08,21:23:01.000,189,10980884,14205,0,1688851380,13104.204752719997,52.31363760000386,53527.59045912 2023-07-08,21:23:02.000,189,10980855,14125,0,1688851381,13104.231697959993,52.26429369000107,53527.66731744 2023-07-08,21:23:03.000,189,10980853,14125,0,1688851382,13104.238434270002,52.299539339997864,53527.60443336001 2023-07-08,21:23:04.000,189,10980887,14245,0,1688851383,13104.184543789997,52.327735860002576,53527.59744624 2023-07-08,21:23:05.000,189,10980857,14005,0,1688851384,13104.191280099993,52.35593238000001,53527.49962656 2023-07-08,21:23:06.000,189,10980850,14085,0,1688851385,13104.258643200003,52.32068673000322,53527.59045912 2023-07-08,21:23:07.000,189,10980850,14165,0,1688851386,13104.265379509998,52.341834120001295,53527.6184076 2023-07-08,21:23:08.000,189,10980871,14005,0,1688851387,13104.191280099993,52.36298150999937,53527.57648488001 2023-07-08,21:23:09.000,189,10980856,14165,0,1688851388,13104.292324749993,52.384128900004725,53527.64635608 2023-07-08,21:23:10.000,189,10980887,14245,0,1688851389,13104.278852130003,52.334784990001936,53527.6184076 2023-07-08,21:23:11.000,189,10980864,13925,0,1688851390,13104.339478919988,52.341834120001295,53527.71622728 2023-07-08,21:23:12.000,189,10980901,14205,0,1688851391,13104.339478919988,52.285441079999146,53527.66033032 2023-07-08,21:23:13.000,189,10980864,14285,0,1688851392,13104.346215229998,52.32068673000322,53527.72321440001 2023-07-08,21:23:14.000,189,10980897,14365,0,1688851393,13104.373160469993,52.334784990001936,53527.6184076 2023-07-08,21:23:15.000,189,10980898,14205,0,1688851394,13104.373160469993,52.348883250000654,53527.6882788 2023-07-08,21:23:16.000,189,10980844,14205,0,1688851395,13104.427050949998,52.299539339997864,53527.751162880006 2023-07-08,21:23:17.000,189,10980880,14645,0,1688851396,13104.447259879998,52.3065884700045,53527.84199544001 2023-07-08,21:23:18.000,189,10980898,14485,0,1688851397,13104.447259879998,52.292490209998505,53527.77911136 2023-07-08,21:23:19.000,189,10980874,14725,0,1688851398,13104.440523569989,52.31363760000386,53527.84199544001 2023-07-08,21:23:20.000,189,10980937,14325,0,1688851399,13104.501150359989,52.299539339997864,53527.89090528001 2023-07-08,21:23:21.000,189,10980894,14245,0,1688851400,13104.501150359989,52.3065884700045,53527.869943920006 2023-07-08,21:23:22.000,189,10980860,14565,0,1688851401,13104.528095599999,52.26429369000107,53527.8280212 2023-07-08,21:23:23.000,189,10980850,14285,0,1688851402,13104.528095599999,52.27134282000043,53527.800072720005 2023-07-08,21:23:24.000,189,10980870,14125,0,1688851403,13104.514622979994,52.25724456000171,53527.82103408001 2023-07-08,21:23:25.000,189,10980850,14405,0,1688851404,13104.568513459999,52.26429369000107,53527.85596968 2023-07-08,21:23:26.000,189,10980841,14445,0,1688851405,13104.595458699994,52.25724456000171,53527.77911136 2023-07-08,21:23:27.000,189,10980844,14445,0,1688851406,13104.588722389999,52.26429369000107,53527.77911136 2023-07-08,21:23:28.000,189,10980869,14325,0,1688851407,13104.56177714999,52.25019543000235,53527.75815 2023-07-08,21:23:29.000,189,10980904,14205,0,1688851408,13104.56177714999,52.24314630000299,53527.84199544001 2023-07-08,21:23:30.000,189,10980873,14365,0,1688851409,13104.615667629994,52.21494977999828,53527.88391816 2023-07-08,21:23:31.000,189,10980913,14485,0,1688851410,13104.588722389999,52.27839194999979,53527.90487952 2023-07-08,21:23:32.000,189,10980872,14045,0,1688851411,13104.58198607999,52.20085151999956,53527.94680224 2023-07-08,21:23:33.000,189,10980910,14085,0,1688851412,13104.58198607999,52.23609717000363,53527.88391816 2023-07-08,21:23:34.000,189,10980854,14325,0,1688851413,13104.588722389999,52.23609717000363,53527.92584088 2023-07-08,21:23:35.000,189,10980858,14365,0,1688851414,13104.615667629994,52.22199891000491,53527.932828 2023-07-08,21:23:36.000,189,10980913,14125,0,1688851415,13104.615667629994,52.24314630000299,53527.87693104 2023-07-08,21:23:37.000,189,10980885,14245,0,1688851416,13104.62914025,52.23609717000363,53527.87693104 2023-07-08,21:23:38.000,189,10980907,14125,0,1688851417,13104.60219500999,52.20790064999892,53527.84199544001 2023-07-08,21:23:39.000,189,10980878,14645,0,1688851418,13104.64934918,52.26429369000107,53527.84199544001 2023-07-08,21:23:40.000,189,10980855,14165,0,1688851419,13104.68976704,52.22904804000427,53527.93981512001 2023-07-08,21:23:41.000,189,10980908,13965,0,1688851420,13104.70323965999,52.25019543000235,53527.89090528001 2023-07-08,21:23:42.000,189,10980864,14205,0,1688851421,13104.74365751999,52.22199891000491,53527.897892400004 2023-07-08,21:23:43.000,189,10980894,14445,0,1688851422,13104.7301849,52.26429369000107,53527.90487952 2023-07-08,21:23:44.000,189,10980896,14325,0,1688851423,13104.66955811,52.22199891000491,53527.80705984 2023-07-08,21:23:45.000,189,10980913,14645,0,1688851424,13104.70323965999,52.21494977999828,53527.83500832 2023-07-08,21:23:46.000,189,10980890,14525,0,1688851425,13104.64261286999,52.18675326000084,53527.869943920006 2023-07-08,21:23:47.000,189,10980872,14485,0,1688851426,13104.68976704,52.1938023900002,53527.85596968 2023-07-08,21:23:48.000,189,10980886,14285,0,1688851427,13104.62914025,52.22199891000491,53527.92584088 2023-07-08,21:23:49.000,189,10980876,14125,0,1688851428,13104.64934918,52.22199891000491,53527.848982560005 2023-07-08,21:23:50.000,189,10980871,14245,0,1688851429,13104.68976704,52.18675326000084,53527.88391816 2023-07-08,21:23:51.000,189,10980857,14205,0,1688851430,13104.66282179999,52.21494977999828,53527.85596968 2023-07-08,21:23:52.000,189,10980912,14205,0,1688851431,13104.62914025,52.14445848000469,53527.82103408001 2023-07-08,21:23:53.000,189,10980856,13925,0,1688851432,13104.60893132,52.165605870002764,53527.79308560001 2023-07-08,21:23:54.000,189,10980878,14325,0,1688851433,13104.568513459999,52.158556740003405,53527.76513712 2023-07-08,21:23:55.000,189,10980919,14365,0,1688851434,13104.575249769994,52.151507610004046,53527.74417576001 2023-07-08,21:23:56.000,189,10980878,14445,0,1688851435,13104.64261286999,52.14445848000469,53527.82103408001 2023-07-08,21:23:57.000,189,10980884,14605,0,1688851436,13104.615667629994,52.165605870002764,53527.87693104 2023-07-08,21:23:58.000,189,10980841,13925,0,1688851437,13104.514622979994,52.059868919997825,53527.83500832 2023-07-08,21:23:59.000,189,10980903,14205,0,1688851438,13104.467468809999,52.109212830000615,53527.72321440001 2023-07-08,21:24:00.000,189,10980927,14205,0,1688851439,13104.54156821999,52.059868919997825,53527.80705984 2023-07-08,21:24:01.000,189,10980872,14365,0,1688851440,13104.514622979994,52.08101631000318,53527.751162880006 2023-07-08,21:24:02.000,189,10980870,14125,0,1688851441,13104.494414049994,52.06691805000446,53527.77911136 2023-07-08,21:24:03.000,189,10980897,14365,0,1688851442,13104.440523569989,52.07396718000382,53527.71622728 2023-07-08,21:24:04.000,189,10980923,14045,0,1688851443,13104.420314639989,52.052819789998466,53527.73718864 2023-07-08,21:24:05.000,189,10980898,14245,0,1688851444,13104.474205119994,52.03167240000039,53527.77212424001 2023-07-08,21:24:06.000,189,10980856,14565,0,1688851445,13104.501150359989,52.01052501000231,53527.80705984 2023-07-08,21:24:07.000,189,10980870,14365,0,1688851446,13104.521359289989,52.01052501000231,53527.81404696 2023-07-08,21:24:08.000,189,10980895,14325,0,1688851447,13104.494414049994,51.96118109999952,53527.85596968 2023-07-08,21:24:09.000,189,10980858,14085,0,1688851448,13104.413578329993,52.03167240000039,53527.74417576001 2023-07-08,21:24:10.000,189,10980871,14485,0,1688851449,13104.474205119994,51.96823022999888,53527.77911136 2023-07-08,21:24:11.000,189,10980909,14605,0,1688851450,13104.474205119994,51.932984580002085,53527.81404696 2023-07-08,21:24:12.000,189,10980924,14205,0,1688851451,13104.54156821999,51.940033710001444,53527.92584088 2023-07-08,21:24:13.000,189,10980879,14285,0,1688851452,13104.521359289989,51.90478806000465,53527.800072720005 2023-07-08,21:24:14.000,189,10980858,14325,0,1688851453,13104.534831909994,51.890689799998654,53527.848982560005 2023-07-08,21:24:15.000,189,10980873,14365,0,1688851454,13104.58198607999,51.83429676000378,53527.918853760006 2023-07-08,21:24:16.000,189,10980916,14245,0,1688851455,13104.568513459999,51.79200198000035,53527.84199544001 2023-07-08,21:24:17.000,189,10980896,14405,0,1688851456,13104.528095599999,51.79200198000035,53527.80705984 2023-07-08,21:24:18.000,189,10980861,14005,0,1688851457,13104.528095599999,51.763805460002914,53527.74417576001 2023-07-08,21:24:19.000,189,10980821,14565,0,1688851458,13104.447259879998,51.749707200004195,53527.81404696 2023-07-08,21:24:20.000,189,10980854,14245,0,1688851459,13104.501150359989,51.714461550000124,53527.78609848 2023-07-08,21:24:21.000,189,10980864,14325,0,1688851460,13104.494414049994,51.693314160002046,53527.73718864 2023-07-08,21:24:22.000,189,10980867,14245,0,1688851461,13104.588722389999,51.707412420000765,53527.800072720005 2023-07-08,21:24:23.000,189,10980891,14285,0,1688851462,13104.548304529999,51.749707200004195,53527.79308560001 2023-07-08,21:24:24.000,189,10980919,14485,0,1688851463,13104.521359289989,51.68626503000269,53527.71622728 2023-07-08,21:24:25.000,189,10980893,14325,0,1688851464,13104.548304529999,51.700363290001405,53527.869943920006 2023-07-08,21:24:26.000,189,10980917,14245,0,1688851465,13104.568513459999,51.68626503000269,53527.86295680001 2023-07-08,21:24:27.000,189,10980875,14045,0,1688851466,13104.58198607999,51.67216677000397,53527.90487952 2023-07-08,21:24:28.000,189,10980900,14245,0,1688851467,13104.528095599999,51.68626503000269,53527.869943920006 2023-07-08,21:24:29.000,189,10980878,14205,0,1688851468,13104.568513459999,51.67921590000333,53527.96077648001 2023-07-08,21:24:30.000,189,10980908,14285,0,1688851469,13104.60893132,51.651019379998615,53527.97475072 2023-07-08,21:24:31.000,189,10980921,14245,0,1688851470,13104.64261286999,51.62987199000054,53527.95378936 2023-07-08,21:24:32.000,189,10980913,14045,0,1688851471,13104.595458699994,51.61577373000182,53527.932828 2023-07-08,21:24:33.000,189,10980874,14405,0,1688851472,13104.58198607999,51.693314160002046,53527.86295680001 2023-07-08,21:24:34.000,189,10980902,14085,0,1688851473,13104.534831909994,51.658068509997975,53527.85596968 2023-07-08,21:24:35.000,189,10980869,14205,0,1688851474,13104.56177714999,51.6369211199999,53527.81404696 2023-07-08,21:24:36.000,189,10980854,14645,0,1688851475,13104.62914025,51.61577373000182,53527.918853760006 2023-07-08,21:24:37.000,189,10980907,14725,0,1688851476,13104.595458699994,51.62282286000118,53527.95378936 2023-07-08,21:24:38.000,189,10980868,13965,0,1688851477,13104.548304529999,51.60872460000246,53527.92584088 2023-07-08,21:24:39.000,189,10980890,14205,0,1688851478,13104.54156821999,51.658068509997975,53527.92584088 2023-07-08,21:24:40.000,189,10980873,14245,0,1688851479,13104.58198607999,51.643970249999256,53528.016673440005 2023-07-08,21:24:41.000,189,10980903,14085,0,1688851480,13104.528095599999,51.651019379998615,53528.016673440005 2023-07-08,21:24:42.000,189,10980874,14525,0,1688851481,13104.534831909994,51.67216677000397,53527.98173784 2023-07-08,21:24:43.000,189,10980914,14245,0,1688851482,13104.487677739999,51.72151067999948,53527.95378936 2023-07-08,21:24:44.000,189,10980888,14205,0,1688851483,13104.480941429989,51.72151067999948,53527.94680224 2023-07-08,21:24:45.000,189,10980892,14445,0,1688851484,13104.467468809999,51.742658070004836,53528.0026992 2023-07-08,21:24:46.000,189,10980896,14525,0,1688851485,13104.494414049994,51.714461550000124,53527.967763600005 2023-07-08,21:24:47.000,189,10980887,14525,0,1688851486,13104.453996189994,51.77085459000227,53527.98872496001 2023-07-08,21:24:48.000,189,10980905,14045,0,1688851487,13104.433787259994,51.79200198000035,53527.89090528001 2023-07-08,21:24:49.000,189,10980910,14245,0,1688851488,13104.487677739999,51.81314936999843,53527.90487952 2023-07-08,21:24:50.000,189,10980900,14285,0,1688851489,13104.501150359989,51.81314936999843,53527.93981512001 2023-07-08,21:24:51.000,189,10980852,14285,0,1688851490,13104.534831909994,51.82724763000442,53527.90487952 2023-07-08,21:24:52.000,189,10980900,14285,0,1688851491,13104.480941429989,51.83429676000378,53527.918853760006 2023-07-08,21:24:53.000,189,10980870,14565,0,1688851492,13104.501150359989,51.82019849999779,53527.86295680001 2023-07-08,21:24:54.000,189,10980898,14485,0,1688851493,13104.507886669999,51.81314936999843,53527.89090528001 2023-07-08,21:24:55.000,189,10980885,14365,0,1688851494,13104.534831909994,51.82724763000442,53527.89090528001 2023-07-08,21:24:56.000,189,10980890,14085,0,1688851495,13104.494414049994,51.82019849999779,53527.86295680001 2023-07-08,21:24:57.000,189,10980839,14325,0,1688851496,13104.507886669999,51.79200198000035,53527.869943920006 2023-07-08,21:24:58.000,189,10980893,14205,0,1688851497,13104.501150359989,51.79200198000035,53527.78609848 2023-07-08,21:24:59.000,189,10980881,14085,0,1688851498,13104.440523569989,51.79905110999971,53527.751162880006 2023-07-08,21:25:00.000,189,10980893,14245,0,1688851499,13104.393369399993,51.79905110999971,53527.70924016 2023-07-08,21:25:01.000,189,10980864,14285,0,1688851500,13104.480941429989,51.79905110999971,53527.84199544001 2023-07-08,21:25:02.000,189,10980898,14125,0,1688851501,13104.507886669999,51.749707200004195,53527.848982560005 2023-07-08,21:25:03.000,189,10980878,14245,0,1688851502,13104.494414049994,51.763805460002914,53527.897892400004 2023-07-08,21:25:04.000,189,10980890,14605,0,1688851503,13104.487677739999,51.742658070004836,53527.79308560001 2023-07-08,21:25:05.000,189,10980890,14445,0,1688851504,13104.474205119994,51.749707200004195,53527.80705984 2023-07-08,21:25:06.000,189,10980884,14405,0,1688851505,13104.460732499989,51.7356089399982,53527.80705984 2023-07-08,21:25:07.000,189,10980864,14365,0,1688851506,13104.474205119994,51.742658070004836,53527.83500832 2023-07-08,21:25:08.000,189,10980877,14405,0,1688851507,13104.433787259994,51.7356089399982,53527.79308560001 2023-07-08,21:25:09.000,189,10980913,14205,0,1688851508,13104.467468809999,51.742658070004836,53527.79308560001 2023-07-08,21:25:10.000,189,10980838,14405,0,1688851509,13104.54156821999,51.707412420000765,53527.83500832 2023-07-08,21:25:11.000,189,10980906,14405,0,1688851510,13104.507886669999,51.72151067999948,53527.81404696 2023-07-08,21:25:12.000,189,10980907,14365,0,1688851511,13104.54156821999,51.693314160002046,53527.85596968 2023-07-08,21:25:13.000,189,10980890,14125,0,1688851512,13104.494414049994,51.756756330003554,53527.73718864 2023-07-08,21:25:14.000,189,10980915,14325,0,1688851513,13104.56177714999,51.72151067999948,53527.78609848 2023-07-08,21:25:15.000,189,10980859,14565,0,1688851514,13104.615667629994,51.700363290001405,53527.76513712 2023-07-08,21:25:16.000,189,10980839,14485,0,1688851515,13104.62240393999,51.693314160002046,53527.79308560001 2023-07-08,21:25:17.000,189,10980881,14045,0,1688851516,13104.64261286999,51.756756330003554,53527.76513712 2023-07-08,21:25:18.000,189,10980850,14485,0,1688851517,13104.70323965999,51.749707200004195,53527.76513712 2023-07-08,21:25:19.000,189,10980855,14325,0,1688851518,13104.76386644999,51.7356089399982,53527.86295680001 2023-07-08,21:25:20.000,189,10980910,14325,0,1688851519,13104.87164741,51.72855980999884,53527.83500832 2023-07-08,21:25:21.000,189,10980821,14525,0,1688851520,13104.89185634,51.72855980999884,53527.87693104 2023-07-08,21:25:22.000,189,10980911,14565,0,1688851521,13104.95248313,51.7356089399982,53527.79308560001 2023-07-08,21:25:23.000,189,10980883,14405,0,1688851522,13105.006373609991,51.742658070004836,53527.83500832 2023-07-08,21:25:24.000,189,10980887,14165,0,1688851523,13105.046791469991,51.742658070004836,53527.82103408001 2023-07-08,21:25:25.000,189,10980874,14365,0,1688851524,13105.067000399991,51.77085459000227,53527.751162880006 2023-07-08,21:25:26.000,189,10980875,14125,0,1688851525,13105.141099809996,51.78495285000099,53527.71622728 2023-07-08,21:25:27.000,189,10980834,14205,0,1688851526,13105.201726599997,51.80610023999907,53527.79308560001 2023-07-08,21:25:28.000,189,10980880,14405,0,1688851527,13105.255617080002,51.83429676000378,53527.78609848 2023-07-08,21:25:29.000,189,10980872,14325,0,1688851528,13105.269089699992,51.86249328000122,53527.800072720005 2023-07-08,21:25:30.000,189,10980873,14365,0,1688851529,13105.235408150002,51.86954241000058,53527.71622728 2023-07-08,21:25:31.000,189,10980873,14325,0,1688851530,13105.316243870002,51.91183719000401,53527.800072720005 2023-07-08,21:25:32.000,189,10980831,14285,0,1688851531,13105.410552209993,51.91183719000401,53527.95378936 2023-07-08,21:25:33.000,189,10980838,14365,0,1688851532,13105.464442689998,51.96823022999888,53527.88391816 2023-07-08,21:25:34.000,189,10980882,14445,0,1688851533,13105.484651619998,51.940033710001444,53527.95378936 2023-07-08,21:25:35.000,189,10980875,14325,0,1688851534,13105.585696269998,51.96823022999888,53528.00968632001 2023-07-08,21:25:36.000,189,10980898,14925,0,1688851535,13105.592432579993,51.99642675000359,53528.037634800006 2023-07-08,21:25:37.000,189,10980908,14165,0,1688851536,13105.619377819989,52.01757414000167,53528.00968632001 2023-07-08,21:25:38.000,189,10980880,14525,0,1688851537,13105.626114129998,52.059868919997825,53528.065583280004 2023-07-08,21:25:39.000,189,10980906,14525,0,1688851538,13105.686740919999,52.06691805000446,53528.016673440005 2023-07-08,21:25:40.000,189,10980868,14405,0,1688851539,13105.626114129998,52.06691805000446,53528.0026992 2023-07-08,21:25:41.000,189,10980874,14245,0,1688851540,13105.693477229994,52.08806544000254,53528.086544640006 2023-07-08,21:25:42.000,189,10980856,14725,0,1688851541,13105.653059369994,52.06691805000446,53528.02366056 2023-07-08,21:25:43.000,189,10980899,14445,0,1688851542,13105.733895089994,52.08101631000318,53528.12846736001 2023-07-08,21:25:44.000,189,10980936,14565,0,1688851543,13105.767576639999,52.059868919997825,53528.11449312 2023-07-08,21:25:45.000,189,10980878,14405,0,1688851544,13105.787785569999,52.0951145700019,53528.016673440005 2023-07-08,21:25:46.000,189,10980850,14285,0,1688851545,13105.787785569999,52.08806544000254,53528.05160904 2023-07-08,21:25:47.000,189,10980870,14245,0,1688851546,13105.733895089994,52.0951145700019,53527.98872496001 2023-07-08,21:25:48.000,189,10980907,14285,0,1688851547,13105.754104019994,52.116261959999974,53528.0725704 2023-07-08,21:25:49.000,189,10980877,14325,0,1688851548,13105.754104019994,52.06691805000446,53528.12148024 2023-07-08,21:25:50.000,189,10980869,14365,0,1688851549,13105.76084032999,52.07396718000382,53528.04462192 2023-07-08,21:25:51.000,189,10980908,14525,0,1688851550,13105.88209390999,52.03872152999975,53528.12148024 2023-07-08,21:25:52.000,189,10980880,14285,0,1688851551,13105.86862129,52.02462327000103,53528.0725704 2023-07-08,21:25:53.000,189,10980868,14405,0,1688851552,13105.834939739994,52.01052501000231,53528.05859616001 2023-07-08,21:25:54.000,189,10980898,14325,0,1688851553,13105.84167604999,51.96823022999888,53528.03064768001 2023-07-08,21:25:55.000,189,10980896,14325,0,1688851554,13105.875357599994,51.96118109999952,53528.10051888 2023-07-08,21:25:56.000,189,10980859,14245,0,1688851555,13105.92924808,51.940033710001444,53528.14942872 2023-07-08,21:25:57.000,189,10980905,14365,0,1688851556,13105.956193319995,51.89773892999801,53528.15641584001 2023-07-08,21:25:58.000,189,10980881,14205,0,1688851557,13105.94272069999,51.84134589000314,53528.233274160004 2023-07-08,21:25:59.000,189,10980892,14205,0,1688851558,13105.96966594,51.81314936999843,53528.15641584001 2023-07-08,21:26:00.000,189,10980886,14325,0,1688851559,13105.976402249995,51.77085459000227,53528.15641584001 2023-07-08,21:26:01.000,189,10980837,14165,0,1688851560,13105.976402249995,51.77085459000227,53528.15641584001 2023-07-08,21:26:02.000,189,10980859,14205,0,1688851561,13105.98313855999,51.707412420000765,53528.19833856001 2023-07-08,21:26:03.000,189,10980855,14325,0,1688851562,13105.98987487,51.693314160002046,53528.16340296 2023-07-08,21:26:04.000,189,10980853,14325,0,1688851563,13105.96292962999,51.6369211199999,53528.19833856001 2023-07-08,21:26:05.000,189,10980864,14365,0,1688851564,13106.08418320999,51.62282286000118,53528.26820976 2023-07-08,21:26:06.000,189,10980877,14285,0,1688851565,13106.11112845,51.56642981999903,53528.26122264 2023-07-08,21:26:07.000,189,10980828,14485,0,1688851566,13106.037029039995,51.531184170002234,53528.17039008 2023-07-08,21:26:08.000,189,10980875,14565,0,1688851567,13106.15154631,51.4888893899988,53528.254235520006 2023-07-08,21:26:09.000,189,10980854,14565,0,1688851568,13106.158282619996,51.481840259999444,53528.28917112 2023-07-08,21:26:10.000,189,10980898,14405,0,1688851569,13106.10439213999,51.43249635000393,53528.1424416 2023-07-08,21:26:11.000,189,10980870,14205,0,1688851570,13106.117864759995,51.40429982999922,53528.19135144 2023-07-08,21:26:12.000,189,10980870,14485,0,1688851571,13106.178491549996,51.32675939999899,53528.233274160004 2023-07-08,21:26:13.000,189,10980861,14285,0,1688851572,13106.178491549996,51.31971026999963,53528.233274160004 2023-07-08,21:26:14.000,189,10980855,14365,0,1688851573,13106.14480999999,51.26331723000476,53528.22628704001 2023-07-08,21:26:15.000,189,10980888,14485,0,1688851574,13106.18522785999,51.256268099998124,53528.29615824001 2023-07-08,21:26:16.000,189,10980898,14365,0,1688851575,13106.19196417,51.20692419000261,53528.3171196 2023-07-08,21:26:17.000,189,10980862,14485,0,1688851576,13106.12460106999,51.17167853999854,53528.27519688001 2023-07-08,21:26:18.000,189,10980857,14565,0,1688851577,13106.11112845,51.19282593000389,53528.28917112 2023-07-08,21:26:19.000,189,10980930,14285,0,1688851578,13106.03029273,51.13643289000174,53528.303145360005 2023-07-08,21:26:20.000,189,10980862,14285,0,1688851579,13106.097655829995,51.10118723999767,53528.400965040004 2023-07-08,21:26:21.000,189,10980835,14445,0,1688851580,13106.097655829995,51.080039849999594,53528.41493928001 2023-07-08,21:26:22.000,189,10980887,14285,0,1688851581,13106.06397427999,51.08708897999895,53528.37301656001 2023-07-08,21:26:23.000,189,10980828,14245,0,1688851582,13106.06397427999,51.065941590000875,53528.37301656001 2023-07-08,21:26:24.000,189,10980904,14365,0,1688851583,13106.0100838,51.065941590000875,53528.34506808001 2023-07-08,21:26:25.000,189,10980926,14325,0,1688851584,13106.0100838,51.0447942000028,53528.38000368 2023-07-08,21:26:26.000,189,10980918,14125,0,1688851585,13105.996611179995,51.03069594000408,53528.36602944001 2023-07-08,21:26:27.000,189,10980900,14365,0,1688851586,13105.96292962999,51.009548549998726,53528.34506808001 2023-07-08,21:26:28.000,189,10980879,14045,0,1688851587,13105.915775459995,51.00249941999937,53528.33109384 2023-07-08,21:26:29.000,189,10980884,14285,0,1688851588,13105.94272069999,51.03774507000344,53528.34506808001 2023-07-08,21:26:30.000,189,10980905,14325,0,1688851589,13105.976402249995,50.97430290000193,53528.43590064 2023-07-08,21:26:31.000,189,10980856,14245,0,1688851590,13105.956193319995,50.98840116000065,53528.44288776001 2023-07-08,21:26:32.000,189,10980889,14485,0,1688851591,13105.96966594,50.98840116000065,53528.44288776001 2023-07-08,21:26:33.000,189,10980873,14285,0,1688851592,13105.92924808,50.96020464000321,53528.35904232 2023-07-08,21:26:34.000,189,10980885,14325,0,1688851593,13105.895566529995,50.98135203000129,53528.39397792001 2023-07-08,21:26:35.000,189,10980872,14365,0,1688851594,13105.895566529995,50.96725377000257,53528.43590064 2023-07-08,21:26:36.000,189,10980871,14205,0,1688851595,13105.88883022,50.98840116000065,53528.48481048 2023-07-08,21:26:37.000,189,10980889,14285,0,1688851596,13105.94272069999,50.99545029000001,53528.568655920004 2023-07-08,21:26:38.000,189,10980882,14405,0,1688851597,13105.915775459995,50.99545029000001,53528.56166880001 2023-07-08,21:26:39.000,189,10980873,14565,0,1688851598,13105.88883022,50.95315551000385,53528.58263016001 2023-07-08,21:26:40.000,189,10980885,14405,0,1688851599,13105.915775459995,50.95315551000385,53528.519746080005 2023-07-08,21:26:41.000,189,10980908,14325,0,1688851600,13105.915775459995,50.96020464000321,53528.50577184 2023-07-08,21:26:42.000,189,10980857,14485,0,1688851601,13105.895566529995,50.93905724999786,53528.5267332 2023-07-08,21:26:43.000,189,10980882,14365,0,1688851602,13105.84167604999,50.95315551000385,53528.470836240005 2023-07-08,21:26:44.000,189,10980859,14525,0,1688851603,13105.895566529995,50.93905724999786,53528.53372032001 2023-07-08,21:26:45.000,189,10980877,14445,0,1688851604,13105.875357599994,50.98840116000065,53528.61057864001 2023-07-08,21:26:46.000,189,10980926,14525,0,1688851605,13105.84841236,50.93905724999786,53528.53372032001 2023-07-08,21:26:47.000,189,10980903,14045,0,1688851606,13105.78104925999,50.97430290000193,53528.56166880001 2023-07-08,21:26:48.000,189,10980861,14645,0,1688851607,13105.80125818999,50.96020464000321,53528.57564304 2023-07-08,21:26:49.000,189,10980858,14525,0,1688851608,13105.774312949994,51.009548549998726,53528.54769456 2023-07-08,21:26:50.000,189,10980894,14165,0,1688851609,13105.814730809994,50.99545029000001,53528.54070744001 2023-07-08,21:26:51.000,189,10980867,14605,0,1688851610,13105.76084032999,51.00249941999937,53528.54070744001 2023-07-08,21:26:52.000,189,10980900,14485,0,1688851611,13105.774312949994,51.00249941999937,53528.61756576 2023-07-08,21:26:53.000,189,10980891,14245,0,1688851612,13105.774312949994,51.05184333000216,53528.49878472 2023-07-08,21:26:54.000,189,10980872,14285,0,1688851613,13105.754104019994,51.03774507000344,53528.49878472 2023-07-08,21:26:55.000,189,10980881,14485,0,1688851614,13105.720422469989,51.016597679998085,53528.44987488 2023-07-08,21:26:56.000,189,10980909,14405,0,1688851615,13105.80125818999,51.00249941999937,53528.46384912001 2023-07-08,21:26:57.000,189,10980919,14285,0,1688851616,13105.774312949994,51.03774507000344,53528.3869908 2023-07-08,21:26:58.000,189,10980876,14045,0,1688851617,13105.814730809994,51.0447942000028,53528.42891352 2023-07-08,21:26:59.000,189,10980898,14245,0,1688851618,13105.86188497999,51.0447942000028,53528.49179760001 2023-07-08,21:27:00.000,189,10980885,14565,0,1688851619,13105.82820343,51.009548549998726,53528.50577184 2023-07-08,21:27:01.000,189,10980897,14485,0,1688851620,13105.875357599994,51.09413810999831,53528.5267332 2023-07-08,21:27:02.000,189,10980888,14365,0,1688851621,13105.92924808,51.03069594000408,53528.58263016001 2023-07-08,21:27:03.000,189,10980888,14245,0,1688851622,13105.92924808,51.02364681000472,53528.54769456 2023-07-08,21:27:04.000,189,10980901,14005,0,1688851623,13105.875357599994,51.016597679998085,53528.470836240005 2023-07-08,21:27:05.000,189,10980875,14165,0,1688851624,13105.92924808,51.065941590000875,53528.53372032001 2023-07-08,21:27:06.000,189,10980894,14445,0,1688851625,13105.956193319995,51.0447942000028,53528.56166880001 2023-07-08,21:27:07.000,189,10980888,14365,0,1688851626,13105.88883022,51.072990720000234,53528.46384912001 2023-07-08,21:27:08.000,189,10980881,14245,0,1688851627,13105.94945701,51.065941590000875,53528.49179760001 2023-07-08,21:27:09.000,189,10980896,14445,0,1688851628,13106.04376534999,51.03069594000408,53528.58263016001 2023-07-08,21:27:10.000,189,10980940,14685,0,1688851629,13106.08418320999,51.03774507000344,53528.57564304 2023-07-08,21:27:11.000,189,10980868,14245,0,1688851630,13106.13133738,51.065941590000875,53528.519746080005 2023-07-08,21:27:12.000,189,10980920,14285,0,1688851631,13106.198700479996,51.016597679998085,53528.54769456 2023-07-08,21:27:13.000,189,10980911,14045,0,1688851632,13106.2121731,51.05184333000216,53528.49878472 2023-07-08,21:27:14.000,189,10980894,14165,0,1688851633,13106.286272509991,51.03774507000344,53528.57564304 2023-07-08,21:27:15.000,189,10980889,14605,0,1688851634,13106.333426680001,51.0447942000028,53528.568655920004 2023-07-08,21:27:16.000,189,10980850,14445,0,1688851635,13106.373844540001,51.03069594000408,53528.48481048 2023-07-08,21:27:17.000,189,10980903,14285,0,1688851636,13106.427735019992,51.058892460001516,53528.54769456 2023-07-08,21:27:18.000,189,10980879,14405,0,1688851637,13106.488361809992,51.03774507000344,53528.589617280006 2023-07-08,21:27:19.000,189,10980869,14205,0,1688851638,13106.522043359997,51.03774507000344,53528.58263016001 2023-07-08,21:27:20.000,189,10980888,14645,0,1688851639,13106.555724910002,51.0447942000028,53528.56166880001 2023-07-08,21:27:21.000,189,10980855,14245,0,1688851640,13106.609615389993,51.0447942000028,53528.60359152 2023-07-08,21:27:22.000,189,10980889,14565,0,1688851641,13106.643296939998,51.05184333000216,53528.64551424 2023-07-08,21:27:23.000,189,10980896,14205,0,1688851642,13106.643296939998,51.065941590000875,53528.56166880001 2023-07-08,21:27:24.000,189,10980902,14365,0,1688851643,13106.703923729998,51.072990720000234,53528.61057864001 2023-07-08,21:27:25.000,189,10980888,14405,0,1688851644,13106.751077899993,51.115285500003665,53528.71538544 2023-07-08,21:27:26.000,189,10980851,14245,0,1688851645,13106.798232069988,51.10118723999767,53528.70839832001 2023-07-08,21:27:27.000,189,10980889,14565,0,1688851646,13106.764550519998,51.08708897999895,53528.67346272 2023-07-08,21:27:28.000,189,10980933,14405,0,1688851647,13106.804968379998,51.122334630003024,53528.77826952001 2023-07-08,21:27:29.000,189,10980851,14405,0,1688851648,13106.831913619993,51.15758027999982,53528.74333392 2023-07-08,21:27:30.000,189,10980877,14285,0,1688851649,13106.865595169998,51.1434820200011,53528.78525664 2023-07-08,21:27:31.000,189,10980880,14885,0,1688851650,13106.838649929989,51.18577680000453,53528.736346800004 2023-07-08,21:27:32.000,189,10980903,14405,0,1688851651,13106.892540409994,51.20692419000261,53528.7712824 2023-07-08,21:27:33.000,189,10980910,14165,0,1688851652,13106.892540409994,51.22102245000133,53528.77826952001 2023-07-08,21:27:34.000,189,10980828,14445,0,1688851653,13106.865595169998,51.18577680000453,53528.77826952001 2023-07-08,21:27:35.000,189,10980885,14445,0,1688851654,13106.906013029999,51.242169839999406,53528.806218000005 2023-07-08,21:27:36.000,189,10980901,14365,0,1688851655,13106.906013029999,51.249218969998765,53528.757308160006 2023-07-08,21:27:37.000,189,10980875,14485,0,1688851656,13106.872331479994,51.298562880001555,53528.77826952001 2023-07-08,21:27:38.000,189,10980862,14565,0,1688851657,13106.811704689993,51.27036636000412,53528.75032104001 2023-07-08,21:27:39.000,189,10980912,14365,0,1688851658,13106.845386239998,51.291513750002196,53528.76429528 2023-07-08,21:27:40.000,189,10980879,14485,0,1688851659,13106.899276719989,51.305612010000914,53528.855127840005 2023-07-08,21:27:41.000,189,10980894,14325,0,1688851660,13106.892540409994,51.305612010000914,53528.9110248 2023-07-08,21:27:42.000,189,10980897,14605,0,1688851661,13106.932958269994,51.28446462000284,53528.94596040001 2023-07-08,21:27:43.000,189,10980865,14365,0,1688851662,13106.879067789989,51.27741549000348,53528.904037680004 2023-07-08,21:27:44.000,189,10980894,14245,0,1688851663,13106.858858859989,51.291513750002196,53528.88307632 2023-07-08,21:27:45.000,189,10980873,14365,0,1688851664,13106.892540409994,51.298562880001555,53528.89705056001 2023-07-08,21:27:46.000,189,10980903,14445,0,1688851665,13106.852122549994,51.31266114000027,53528.86211496 2023-07-08,21:27:47.000,189,10980863,14445,0,1688851666,13106.838649929989,51.33380852999835,53528.91801192001 2023-07-08,21:27:48.000,189,10980898,14125,0,1688851667,13106.771286829993,51.291513750002196,53528.93897328 2023-07-08,21:27:49.000,189,10980876,14725,0,1688851668,13106.757814209988,51.291513750002196,53528.96692176001 2023-07-08,21:27:50.000,189,10980844,14205,0,1688851669,13106.778023139988,51.23512071000005,53528.95294752 2023-07-08,21:27:51.000,189,10980869,14165,0,1688851670,13106.730868969993,51.22807158000069,53528.98788312 2023-07-08,21:27:52.000,189,10980893,14325,0,1688851671,13106.703923729998,51.1787276699979,53528.95993464 2023-07-08,21:27:53.000,189,10980930,14565,0,1688851672,13106.663505869998,51.1787276699979,53528.96692176001 2023-07-08,21:27:54.000,189,10980878,14205,0,1688851673,13106.623088009997,51.12938376000238,53528.924999040006 2023-07-08,21:27:55.000,189,10980916,14205,0,1688851674,13106.562461219997,51.10118723999767,53528.96692176001 2023-07-08,21:27:56.000,189,10980849,14605,0,1688851675,13106.582670149997,51.03774507000344,53529.02980584 2023-07-08,21:27:57.000,189,10980879,14085,0,1688851676,13106.609615389993,51.009548549998726,53528.99487024001 2023-07-08,21:27:58.000,189,10980873,14645,0,1688851677,13106.582670149997,50.97430290000193,53529.05775432 2023-07-08,21:27:59.000,189,10980851,14565,0,1688851678,13106.569197529992,50.93905724999786,53529.03679296001 2023-07-08,21:28:00.000,189,10980929,14365,0,1688851679,13106.609615389993,50.889713340002345,53529.05775432 2023-07-08,21:28:01.000,189,10980874,14645,0,1688851680,13106.562461219997,50.882664210002986,53529.05775432 2023-07-08,21:28:02.000,189,10980885,14565,0,1688851681,13106.555724910002,50.81922204000148,53529.0507672 2023-07-08,21:28:03.000,189,10980893,14245,0,1688851682,13106.528779669992,50.77692725999805,53529.04378008001 2023-07-08,21:28:04.000,189,10980879,14205,0,1688851683,13106.488361809992,50.75577986999997,53529.05775432 2023-07-08,21:28:05.000,189,10980906,14605,0,1688851684,13106.468152879992,50.74873074000061,53529.092689920006 2023-07-08,21:28:06.000,189,10980896,14525,0,1688851685,13106.434471330002,50.69233769999846,53529.03679296001 2023-07-08,21:28:07.000,189,10980920,14405,0,1688851686,13106.414262400001,50.664141180001025,53529.05775432 2023-07-08,21:28:08.000,189,10980866,14245,0,1688851687,13106.380580849996,50.59364988000016,53529.092689920006 2023-07-08,21:28:09.000,189,10980845,14205,0,1688851688,13106.279536199996,50.5866007500008,53529.00185736 2023-07-08,21:28:10.000,189,10980859,14525,0,1688851689,13106.198700479996,50.551355100004,53528.95294752 2023-07-08,21:28:11.000,189,10980885,14445,0,1688851690,13106.15154631,50.50906032000057,53528.96692176001 2023-07-08,21:28:12.000,189,10980934,14365,0,1688851691,13106.178491549996,50.45971640999778,53529.04378008001 2023-07-08,21:28:13.000,189,10980886,14405,0,1688851692,13106.09091952,50.44561814999906,53528.99487024001 2023-07-08,21:28:14.000,189,10980897,14285,0,1688851693,13106.10439213999,50.34693033000076,53529.00185736 2023-07-08,21:28:15.000,189,10980932,14485,0,1688851694,13106.14480999999,50.311684680003964,53528.98788312 2023-07-08,21:28:16.000,189,10980887,14565,0,1688851695,13106.09091952,50.311684680003964,53528.980896 2023-07-08,21:28:17.000,189,10980884,14565,0,1688851696,13106.04376534999,50.23414425000374,53528.94596040001 2023-07-08,21:28:18.000,189,10980858,14525,0,1688851697,13105.96966594,50.205947729999025,53528.904037680004 2023-07-08,21:28:19.000,189,10980891,14365,0,1688851698,13105.94945701,50.16365295000287,53528.84814072001 2023-07-08,21:28:20.000,189,10980880,14245,0,1688851699,13105.976402249995,50.13545642999816,53528.91801192001 2023-07-08,21:28:21.000,189,10980918,14325,0,1688851700,13105.956193319995,50.13545642999816,53528.95993464 2023-07-08,21:28:22.000,189,10980873,14485,0,1688851701,13105.92251176999,50.072014260003925,53528.96692176001 2023-07-08,21:28:23.000,189,10980910,14405,0,1688851702,13105.895566529995,50.05791599999793,53528.87608920001 2023-07-08,21:28:24.000,189,10980892,14485,0,1688851703,13105.774312949994,50.064965130004566,53528.7712824 2023-07-08,21:28:25.000,189,10980915,14805,0,1688851704,13105.727158779999,50.064965130004566,53528.77826952001 2023-07-08,21:28:26.000,189,10980913,14485,0,1688851705,13105.700213539989,50.064965130004566,53528.79224376 2023-07-08,21:28:27.000,189,10980863,14165,0,1688851706,13105.612641509993,50.079063390003284,53528.757308160006 2023-07-08,21:28:28.000,189,10980932,14565,0,1688851707,13105.531805789993,50.072014260003925,53528.74333392 2023-07-08,21:28:29.000,189,10980886,14405,0,1688851708,13105.491387929993,50.072014260003925,53528.72935968001 2023-07-08,21:28:30.000,189,10980896,14125,0,1688851709,13105.477915310003,50.064965130004566,53528.79923088001 2023-07-08,21:28:31.000,189,10980921,14365,0,1688851710,13105.410552209993,50.05791599999793,53528.70839832001 2023-07-08,21:28:32.000,189,10980921,14445,0,1688851711,13105.370134349992,50.072014260003925,53528.69442408 2023-07-08,21:28:33.000,189,10980897,14445,0,1688851712,13105.296034940002,50.05086686999857,53528.63154000001 2023-07-08,21:28:34.000,189,10980870,14365,0,1688851713,13105.201726599997,50.086112520002644,53528.61756576 2023-07-08,21:28:35.000,189,10980846,14605,0,1688851714,13105.168045049992,50.079063390003284,53528.568655920004 2023-07-08,21:28:36.000,189,10980867,14565,0,1688851715,13105.161308739996,50.10725991000072,53528.54070744001 2023-07-08,21:28:37.000,189,10980879,14565,0,1688851716,13105.093945640001,50.10725991000072,53528.470836240005 2023-07-08,21:28:38.000,189,10980922,14445,0,1688851717,13105.067000399991,50.10021078000136,53528.519746080005 2023-07-08,21:28:39.000,189,10980884,14205,0,1688851718,13105.006373609991,50.10725991000072,53528.51275896001 2023-07-08,21:28:40.000,189,10980918,14325,0,1688851719,13105.01310992,50.093161650002,53528.55468168 2023-07-08,21:28:41.000,189,10980899,14605,0,1688851720,13104.9322742,50.14955469000415,53528.54070744001 2023-07-08,21:28:42.000,189,10980915,14205,0,1688851721,13104.91206527,50.16365295000287,53528.46384912001 2023-07-08,21:28:43.000,189,10980875,14645,0,1688851722,13104.797547999995,50.205947729999025,53528.42891352 2023-07-08,21:28:44.000,189,10980859,14045,0,1688851723,13104.78407537999,50.23414425000374,53528.40795216 2023-07-08,21:28:45.000,189,10980867,14205,0,1688851724,13104.7301849,50.23414425000374,53528.400965040004 2023-07-08,21:28:46.000,189,10980889,14205,0,1688851725,13104.68976704,50.262340770001174,53528.3869908 2023-07-08,21:28:47.000,189,10980844,14205,0,1688851726,13104.615667629994,50.27643902999989,53528.40795216 2023-07-08,21:28:48.000,189,10980902,14285,0,1688851727,13104.548304529999,50.29053728999861,53528.33109384 2023-07-08,21:28:49.000,189,10980899,14245,0,1688851728,13104.521359289989,50.311684680003964,53528.26820976 2023-07-08,21:28:50.000,189,10980849,14205,0,1688851729,13104.474205119994,50.31873381000332,53528.29615824001 2023-07-08,21:28:51.000,189,10980909,14365,0,1688851730,13104.400105709989,50.38217598000483,53528.303145360005 2023-07-08,21:28:52.000,189,10980869,14565,0,1688851731,13104.373160469993,50.36807771999884,53528.205325680006 2023-07-08,21:28:53.000,189,10980860,14565,0,1688851732,13104.312533679993,50.41037250000227,53528.3171196 2023-07-08,21:28:54.000,189,10980859,14365,0,1688851733,13104.299061059988,50.438569019999704,53528.22628704001 2023-07-08,21:28:55.000,189,10980833,14365,0,1688851734,13104.312533679993,50.44561814999906,53528.27519688001 2023-07-08,21:28:56.000,189,10980924,14405,0,1688851735,13104.278852130003,50.44561814999906,53528.233274160004 2023-07-08,21:28:57.000,189,10980873,14245,0,1688851736,13104.245170579998,50.51610944999993,53528.17039008 2023-07-08,21:28:58.000,189,10980920,14205,0,1688851737,13104.150862239992,50.57955162000144,53528.09353176 2023-07-08,21:28:59.000,189,10980829,14565,0,1688851738,13104.150862239992,50.55840423000336,53528.05859616001 2023-07-08,21:29:00.000,189,10980858,14645,0,1688851739,13104.204752719997,50.57955162000144,53528.11449312 2023-07-08,21:29:01.000,189,10980858,14525,0,1688851740,13104.177807480002,50.614797269998235,53528.0725704 2023-07-08,21:29:02.000,189,10980852,14205,0,1688851741,13104.157598550002,50.5866007500008,53528.10051888 2023-07-08,21:29:03.000,189,10980861,14445,0,1688851742,13104.164334859997,50.62184640000487,53528.065583280004 2023-07-08,21:29:04.000,189,10980940,14365,0,1688851743,13104.096971760002,50.650042920002306,53527.99571208 2023-07-08,21:29:05.000,189,10980914,14325,0,1688851744,13104.117180690002,50.650042920002306,53527.96077648001 2023-07-08,21:29:06.000,189,10980844,14365,0,1688851745,13104.130653309992,50.6852885699991,53527.932828 2023-07-08,21:29:07.000,189,10980862,14285,0,1688851746,13104.110444379992,50.706435960004455,53527.92584088 2023-07-08,21:29:08.000,189,10980898,14365,0,1688851747,13104.063290209997,50.74168161000125,53527.87693104 2023-07-08,21:29:09.000,189,10980903,14445,0,1688851748,13104.076762830002,50.72758335000253,53527.87693104 2023-07-08,21:29:10.000,189,10980890,14205,0,1688851749,13104.123916999997,50.74168161000125,53527.93981512001 2023-07-08,21:29:11.000,189,10980876,14245,0,1688851750,13104.090235449992,50.77692725999805,53527.96077648001 2023-07-08,21:29:12.000,189,10980922,14685,0,1688851751,13104.096971760002,50.76987812999869,53527.91186664001 2023-07-08,21:29:13.000,189,10980874,14045,0,1688851752,13104.043081279997,50.78397639000468,53527.90487952 2023-07-08,21:29:14.000,189,10980886,14325,0,1688851753,13104.036344970002,50.82627117000084,53527.81404696 2023-07-08,21:29:15.000,189,10980882,14045,0,1688851754,13104.029608659992,50.81217291000212,53527.800072720005 2023-07-08,21:29:16.000,189,10980885,14165,0,1688851755,13104.016136040002,50.840369429999555,53527.81404696 2023-07-08,21:29:17.000,189,10980898,14565,0,1688851756,13103.989190799992,50.80512378000276,53527.83500832 2023-07-08,21:29:18.000,189,10980894,14325,0,1688851757,13104.016136040002,50.840369429999555,53527.84199544001 2023-07-08,21:29:19.000,189,10980900,14325,0,1688851758,13103.975718180001,50.840369429999555,53527.78609848 2023-07-08,21:29:20.000,189,10980936,14205,0,1688851759,13103.968981869992,50.882664210002986,53527.73718864 2023-07-08,21:29:21.000,189,10980865,14165,0,1688851760,13103.962245559997,50.86151682000491,53527.72321440001 2023-07-08,21:29:22.000,189,10980883,14445,0,1688851761,13103.989190799992,50.840369429999555,53527.73718864 2023-07-08,21:29:23.000,189,10980883,14525,0,1688851762,13104.002663419997,50.840369429999555,53527.77911136 2023-07-08,21:29:24.000,189,10980837,14125,0,1688851763,13103.962245559997,50.840369429999555,53527.65334320001 2023-07-08,21:29:25.000,189,10980911,14205,0,1688851764,13103.995927110002,50.833320300000196,53527.681291680005 2023-07-08,21:29:26.000,189,10980879,14445,0,1688851765,13104.043081279997,50.7980746500034,53527.75815 2023-07-08,21:29:27.000,189,10980953,14325,0,1688851766,13104.063290209997,50.79102552000404,53527.8280212 2023-07-08,21:29:28.000,189,10980866,14485,0,1688851767,13104.036344970002,50.78397639000468,53527.80705984 2023-07-08,21:29:29.000,189,10980906,14485,0,1688851768,13103.955509250001,50.75577986999997,53527.66731744 2023-07-08,21:29:30.000,189,10980900,14565,0,1688851769,13103.955509250001,50.74168161000125,53527.73718864 2023-07-08,21:29:31.000,189,10980924,14285,0,1688851770,13103.955509250001,50.74873074000061,53527.66731744 2023-07-08,21:29:32.000,189,10980892,14285,0,1688851771,13103.948772939992,50.76282899999933,53527.59744624 2023-07-08,21:29:33.000,189,10980878,14325,0,1688851772,13103.942036629996,50.74168161000125,53527.57648488001 2023-07-08,21:29:34.000,189,10980832,14325,0,1688851773,13103.982454489997,50.713485090003815,53527.59744624 2023-07-08,21:29:35.000,189,10980874,14285,0,1688851774,13104.002663419997,50.706435960004455,53527.6882788 2023-07-08,21:29:36.000,189,10980895,14445,0,1688851775,13104.022872349997,50.664141180001025,53527.64635608 2023-07-08,21:29:37.000,189,10980871,14285,0,1688851776,13103.989190799992,50.69233769999846,53527.55552352001 2023-07-08,21:29:38.000,189,10980890,14165,0,1688851777,13103.955509250001,50.664141180001025,53527.464690960005 2023-07-08,21:29:39.000,189,10980855,14125,0,1688851778,13103.995927110002,50.650042920002306,53527.513600800004 2023-07-08,21:29:40.000,189,10980862,14205,0,1688851779,13104.063290209997,50.607748139998876,53527.57648488001 2023-07-08,21:29:41.000,189,10980839,14125,0,1688851780,13104.090235449992,50.5866007500008,53527.5485364 2023-07-08,21:29:42.000,189,10980874,14285,0,1688851781,13104.171071169993,50.55840423000336,53527.59045912 2023-07-08,21:29:43.000,189,10980868,14165,0,1688851782,13104.211489029993,50.55840423000336,53527.64635608 2023-07-08,21:29:44.000,189,10980861,14445,0,1688851783,13104.171071169993,50.51610944999993,53527.59744624 2023-07-08,21:29:45.000,189,10980920,14085,0,1688851784,13104.211489029993,50.52315857999929,53527.65334320001 2023-07-08,21:29:46.000,189,10980884,14245,0,1688851785,13104.251906889993,50.480863800003135,53527.63936896 2023-07-08,21:29:47.000,189,10980862,14205,0,1688851786,13104.251906889993,50.438569019999704,53527.632381840005 2023-07-08,21:29:48.000,189,10980862,14085,0,1688851787,13104.204752719997,50.44561814999906,53527.59744624 2023-07-08,21:29:49.000,189,10980858,14285,0,1688851788,13104.218225340002,50.438569019999704,53527.67430456001 2023-07-08,21:29:50.000,189,10980904,14125,0,1688851789,13104.245170579998,50.45266727999842,53527.681291680005 2023-07-08,21:29:51.000,189,10980900,14045,0,1688851790,13104.258643200003,50.431519890000345,53527.74417576001 2023-07-08,21:29:52.000,189,10980918,13965,0,1688851791,13104.218225340002,50.38922511000419,53527.6882788 2023-07-08,21:29:53.000,189,10980858,14245,0,1688851792,13104.218225340002,50.41037250000227,53527.65334320001 2023-07-08,21:29:54.000,189,10980857,14245,0,1688851793,13104.123916999997,50.375126849998196,53527.57648488001 2023-07-08,21:29:55.000,189,10980892,14365,0,1688851794,13104.130653309992,50.36807771999884,53527.534562160006 2023-07-08,21:29:56.000,189,10980876,14565,0,1688851795,13104.191280099993,50.375126849998196,53527.534562160006 2023-07-08,21:29:57.000,189,10980891,14365,0,1688851796,13104.164334859997,50.38217598000483,53527.60443336001 2023-07-08,21:29:58.000,189,10980864,14205,0,1688851797,13104.191280099993,50.34693033000076,53527.57648488001 2023-07-08,21:29:59.000,189,10980885,14405,0,1688851798,13104.076762830002,50.36102858999948,53527.49263944 2023-07-08,21:30:00.000,189,10980891,14525,0,1688851799,13104.150862239992,50.35397946000012,53527.5485364 2023-07-08,21:30:01.000,189,10980891,14565,0,1688851800,13104.117180690002,50.3398812000014,53527.49263944 2023-07-08,21:30:02.000,189,10980879,14445,0,1688851801,13104.110444379992,50.36807771999884,53527.52757504001 2023-07-08,21:30:03.000,189,10980854,14045,0,1688851802,13104.063290209997,50.36807771999884,53527.45071672 2023-07-08,21:30:04.000,189,10980823,14165,0,1688851803,13104.076762830002,50.36807771999884,53527.513600800004 2023-07-08,21:30:05.000,189,10980887,14245,0,1688851804,13104.117180690002,50.38922511000419,53527.56949776 2023-07-08,21:30:06.000,189,10980838,14645,0,1688851805,13104.110444379992,50.34693033000076,53527.61142048 2023-07-08,21:30:07.000,189,10980902,14645,0,1688851806,13104.110444379992,50.3398812000014,53527.64635608 2023-07-08,21:30:08.000,189,10980870,14765,0,1688851807,13104.076762830002,50.29053728999861,53527.632381840005 2023-07-08,21:30:09.000,189,10980866,14285,0,1688851808,13103.995927110002,50.304635550004605,53527.52757504001 2023-07-08,21:30:10.000,189,10980930,14085,0,1688851809,13104.036344970002,50.3398812000014,53527.50661368001 2023-07-08,21:30:11.000,189,10980879,14165,0,1688851810,13104.049817589992,50.34693033000076,53527.54154928 2023-07-08,21:30:12.000,189,10980876,14165,0,1688851811,13104.036344970002,50.32578294000268,53527.59744624 2023-07-08,21:30:13.000,189,10980854,14245,0,1688851812,13103.989190799992,50.311684680003964,53527.583472000006 2023-07-08,21:30:14.000,189,10980861,14005,0,1688851813,13104.036344970002,50.32578294000268,53527.55552352001 2023-07-08,21:30:15.000,189,10980839,14405,0,1688851814,13104.009399729992,50.304635550004605,53527.534562160006 2023-07-08,21:30:16.000,189,10980877,14045,0,1688851815,13104.090235449992,50.304635550004605,53527.5485364 2023-07-08,21:30:17.000,189,10980864,14365,0,1688851816,13104.043081279997,50.311684680003964,53527.52058792 2023-07-08,21:30:18.000,189,10980894,14445,0,1688851817,13104.049817589992,50.31873381000332,53527.49962656 2023-07-08,21:30:19.000,189,10980870,14325,0,1688851818,13104.043081279997,50.34693033000076,53527.4786652 2023-07-08,21:30:20.000,189,10980894,14085,0,1688851819,13104.063290209997,50.36807771999884,53527.42975536 2023-07-08,21:30:21.000,189,10980842,14245,0,1688851820,13104.184543789997,50.33283207000204,53527.55552352001 2023-07-08,21:30:22.000,189,10980870,14365,0,1688851821,13104.245170579998,50.33283207000204,53527.54154928 2023-07-08,21:30:23.000,189,10980838,14325,0,1688851822,13104.218225340002,50.36102858999948,53527.5485364 2023-07-08,21:30:24.000,189,10980885,14205,0,1688851823,13104.211489029993,50.35397946000012,53527.464690960005 2023-07-08,21:30:25.000,189,10980882,14045,0,1688851824,13104.258643200003,50.38922511000419,53527.534562160006 2023-07-08,21:30:26.000,189,10980879,14445,0,1688851825,13104.339478919988,50.33283207000204,53527.5485364 2023-07-08,21:30:27.000,189,10980862,14365,0,1688851826,13104.305797369998,50.34693033000076,53527.562510640004 2023-07-08,21:30:28.000,189,10980862,14365,0,1688851827,13104.305797369998,50.36807771999884,53527.534562160006 2023-07-08,21:30:29.000,189,10980876,14205,0,1688851828,13104.265379509998,50.33283207000204,53527.47167808 2023-07-08,21:30:30.000,189,10980852,14365,0,1688851829,13104.420314639989,50.311684680003964,53527.55552352001 2023-07-08,21:30:31.000,189,10980875,13965,0,1688851830,13104.305797369998,50.38217598000483,53527.464690960005 2023-07-08,21:30:32.000,189,10980893,14405,0,1688851831,13104.453996189994,50.33283207000204,53527.66731744 2023-07-08,21:30:33.000,189,10980886,14285,0,1688851832,13104.366424159998,50.34693033000076,53527.57648488001 2023-07-08,21:30:34.000,189,10980861,14005,0,1688851833,13104.440523569989,50.375126849998196,53527.61142048 2023-07-08,21:30:35.000,189,10980877,14125,0,1688851834,13104.494414049994,50.40332337000291,53527.67430456001 2023-07-08,21:30:36.000,189,10980872,14125,0,1688851835,13104.548304529999,50.39627424000355,53527.70924016 2023-07-08,21:30:37.000,189,10980866,14085,0,1688851836,13104.555040839994,50.38217598000483,53527.6184076 2023-07-08,21:30:38.000,189,10980855,14405,0,1688851837,13104.58198607999,50.41037250000227,53527.66033032 2023-07-08,21:30:39.000,189,10980855,14405,0,1688851838,13104.588722389999,50.39627424000355,53527.73718864 2023-07-08,21:30:40.000,189,10980882,14565,0,1688851839,13104.60893132,50.431519890000345,53527.66033032 2023-07-08,21:30:41.000,189,10980878,14125,0,1688851840,13104.62914025,50.44561814999906,53527.632381840005 2023-07-08,21:30:42.000,189,10980887,14085,0,1688851841,13104.62914025,50.44561814999906,53527.63936896 2023-07-08,21:30:43.000,189,10980882,14405,0,1688851842,13104.62914025,50.49496206000185,53527.57648488001 2023-07-08,21:30:44.000,189,10980928,14365,0,1688851843,13104.656085489994,50.431519890000345,53527.562510640004 2023-07-08,21:30:45.000,189,10980899,14205,0,1688851844,13104.777339069995,50.480863800003135,53527.66033032 2023-07-08,21:30:46.000,189,10980854,14245,0,1688851845,13104.837965859995,50.45971640999778,53527.72321440001 2023-07-08,21:30:47.000,189,10980863,14365,0,1688851846,13104.88512002999,50.438569019999704,53527.73718864 2023-07-08,21:30:48.000,189,10980892,14285,0,1688851847,13104.88512002999,50.46676554000442,53527.67430456001 2023-07-08,21:30:49.000,189,10980889,14245,0,1688851848,13104.9322742,50.51610944999993,53527.62539472001 2023-07-08,21:30:50.000,189,10980872,13885,0,1688851849,13104.95248313,50.49496206000185,53527.61142048 2023-07-08,21:30:51.000,189,10980828,13965,0,1688851850,13105.006373609991,50.551355100004,53527.61142048 2023-07-08,21:30:52.000,189,10980870,14325,0,1688851851,13104.979428369996,50.53020770999865,53527.55552352001 2023-07-08,21:30:53.000,189,10980911,14085,0,1688851852,13105.040055159996,50.56545336000272,53527.59045912 2023-07-08,21:30:54.000,189,10980886,14245,0,1688851853,13105.067000399991,50.57250249000208,53527.751162880006 2023-07-08,21:30:55.000,189,10980884,14085,0,1688851854,13105.100681949996,50.600699009999516,53527.65334320001 2023-07-08,21:30:56.000,189,10980924,14045,0,1688851855,13105.134363500001,50.57955162000144,53527.72321440001 2023-07-08,21:30:57.000,189,10980874,14165,0,1688851856,13105.100681949996,50.57955162000144,53527.70924016 2023-07-08,21:30:58.000,189,10980866,14285,0,1688851857,13105.107418259991,50.650042920002306,53527.79308560001 2023-07-08,21:30:59.000,189,10980880,14005,0,1688851858,13105.073736710001,50.62889553000423,53527.6184076 2023-07-08,21:31:00.000,189,10980840,14005,0,1688851859,13105.134363500001,50.607748139998876,53527.71622728 2023-07-08,21:31:01.000,189,10980868,14245,0,1688851860,13105.188253979992,50.650042920002306,53527.72321440001 2023-07-08,21:31:02.000,189,10980868,13885,0,1688851861,13105.194990290001,50.657092050001665,53527.77212424001 2023-07-08,21:31:03.000,189,10980880,14325,0,1688851862,13105.181517669997,50.657092050001665,53527.77212424001 2023-07-08,21:31:04.000,189,10980896,14445,0,1688851863,13105.154572430001,50.650042920002306,53527.74417576001 2023-07-08,21:31:05.000,189,10980854,14205,0,1688851864,13105.201726599997,50.671190310000384,53527.73718864 2023-07-08,21:31:06.000,189,10980870,14245,0,1688851865,13105.215199220002,50.69233769999846,53527.71622728 2023-07-08,21:31:07.000,189,10980844,14085,0,1688851866,13105.120890879996,50.664141180001025,53527.66731744 2023-07-08,21:31:08.000,189,10980856,14085,0,1688851867,13105.188253979992,50.671190310000384,53527.79308560001 2023-07-08,21:31:09.000,189,10980894,14405,0,1688851868,13105.194990290001,50.69233769999846,53527.85596968 2023-07-08,21:31:10.000,189,10980898,14645,0,1688851869,13105.194990290001,50.69233769999846,53527.79308560001 2023-07-08,21:31:11.000,189,10980884,14245,0,1688851870,13105.134363500001,50.67823943999974,53527.83500832 2023-07-08,21:31:12.000,189,10980913,14325,0,1688851871,13105.141099809996,50.62889553000423,53527.98173784 2023-07-08,21:31:13.000,189,10980912,14205,0,1688851872,13105.120890879996,50.64299379000295,53527.91186664001 2023-07-08,21:31:14.000,189,10980889,14005,0,1688851873,13105.093945640001,50.5866007500008,53527.92584088 2023-07-08,21:31:15.000,189,10980862,14245,0,1688851874,13105.03331885,50.57955162000144,53527.85596968 2023-07-08,21:31:16.000,189,10980876,14405,0,1688851875,13104.98616467999,50.551355100004,53527.848982560005 2023-07-08,21:31:17.000,189,10980854,14445,0,1688851876,13105.067000399991,50.53020770999865,53527.97475072 2023-07-08,21:31:18.000,189,10980806,14245,0,1688851877,13105.067000399991,50.50906032000057,53527.897892400004 2023-07-08,21:31:19.000,189,10980817,14365,0,1688851878,13105.087209329991,50.438569019999704,53527.90487952 2023-07-08,21:31:20.000,189,10980877,14325,0,1688851879,13105.107418259991,50.41742163000163,53527.91186664001 2023-07-08,21:31:21.000,189,10980869,14165,0,1688851880,13104.999637299996,50.438569019999704,53527.82103408001 2023-07-08,21:31:22.000,189,10980849,14405,0,1688851881,13105.046791469991,50.38217598000483,53527.86295680001 2023-07-08,21:31:23.000,189,10980896,14045,0,1688851882,13104.98616467999,50.38922511000419,53527.77212424001 2023-07-08,21:31:24.000,189,10980865,14205,0,1688851883,13105.006373609991,50.375126849998196,53527.85596968 2023-07-08,21:31:25.000,189,10980890,14285,0,1688851884,13104.999637299996,50.36807771999884,53527.90487952 2023-07-08,21:31:26.000,189,10980821,14485,0,1688851885,13105.03331885,50.29758641999797,53527.869943920006 2023-07-08,21:31:27.000,189,10980868,14165,0,1688851886,13105.03331885,50.29758641999797,53527.86295680001 2023-07-08,21:31:28.000,189,10980896,14165,0,1688851887,13105.006373609991,50.29758641999797,53527.848982560005 2023-07-08,21:31:29.000,189,10980869,14045,0,1688851888,13104.99290099,50.28348815999925,53527.84199544001 2023-07-08,21:31:30.000,189,10980887,14045,0,1688851889,13105.006373609991,50.22004598999774,53527.85596968 2023-07-08,21:31:31.000,189,10980831,14325,0,1688851890,13104.87164741,50.22004598999774,53527.87693104 2023-07-08,21:31:32.000,189,10980903,14085,0,1688851891,13104.94574681999,50.19184947000031,53527.92584088 2023-07-08,21:31:33.000,189,10980850,14165,0,1688851892,13104.89185634,50.18480034000095,53527.80705984 2023-07-08,21:31:34.000,189,10980877,14045,0,1688851893,13104.878383719995,50.13545642999816,53527.869943920006 2023-07-08,21:31:35.000,189,10980852,14445,0,1688851894,13104.90532895999,50.14955469000415,53527.918853760006 2023-07-08,21:31:36.000,189,10980900,14365,0,1688851895,13104.85143848,50.086112520002644,53527.869943920006 2023-07-08,21:31:37.000,189,10980836,14485,0,1688851896,13104.84470216999,50.093161650002,53527.91186664001 2023-07-08,21:31:38.000,189,10980870,14245,0,1688851897,13104.80428430999,50.10725991000072,53527.82103408001 2023-07-08,21:31:39.000,189,10980876,14165,0,1688851898,13104.77060276,50.10021078000136,53527.79308560001 2023-07-08,21:31:40.000,189,10980853,14205,0,1688851899,13104.837965859995,50.064965130004566,53527.85596968 2023-07-08,21:31:41.000,189,10980906,14205,0,1688851900,13104.81102062,50.064965130004566,53527.89090528001 2023-07-08,21:31:42.000,189,10980902,14165,0,1688851901,13104.77060276,50.093161650002,53527.93981512001 2023-07-08,21:31:43.000,189,10980869,14125,0,1688851902,13104.757130139995,50.064965130004566,53527.93981512001 2023-07-08,21:31:44.000,189,10980889,14365,0,1688851903,13104.68303072999,50.036768609999854,53527.90487952 2023-07-08,21:31:45.000,189,10980853,14565,0,1688851904,13104.66282179999,50.036768609999854,53527.87693104 2023-07-08,21:31:46.000,189,10980838,14325,0,1688851905,13104.62914025,50.022670350001135,53527.87693104 2023-07-08,21:31:47.000,189,10980857,13965,0,1688851906,13104.588722389999,49.9944738300037,53527.89090528001 2023-07-08,21:31:48.000,189,10980866,14005,0,1688851907,13104.507886669999,50.036768609999854,53527.89090528001 2023-07-08,21:31:49.000,189,10980836,14245,0,1688851908,13104.54156821999,49.98742470000434,53527.932828 2023-07-08,21:31:50.000,189,10980892,14245,0,1688851909,13104.507886669999,49.93808079000155,53527.98872496001 2023-07-08,21:31:51.000,189,10980890,14405,0,1688851910,13104.528095599999,49.93808079000155,53527.90487952 2023-07-08,21:31:52.000,189,10980859,14325,0,1688851911,13104.460732499989,49.92398253000283,53527.88391816 2023-07-08,21:31:53.000,189,10980871,14405,0,1688851912,13104.393369399993,49.966277309998986,53527.84199544001 2023-07-08,21:31:54.000,189,10980868,14245,0,1688851913,13104.319269989988,49.966277309998986,53527.78609848 2023-07-08,21:31:55.000,189,10980906,14405,0,1688851914,13104.299061059988,49.94512992000091,53527.81404696 2023-07-08,21:31:56.000,189,10980865,14005,0,1688851915,13104.312533679993,49.91693340000347,53527.89090528001 2023-07-08,21:31:57.000,189,10980894,14365,0,1688851916,13104.265379509998,49.95217905000027,53527.869943920006 2023-07-08,21:31:58.000,189,10980833,13925,0,1688851917,13104.231697959993,49.93808079000155,53527.848982560005 2023-07-08,21:31:59.000,189,10980878,14285,0,1688851918,13104.184543789997,49.95922817999963,53527.82103408001 2023-07-08,21:32:00.000,189,10980857,14325,0,1688851919,13104.164334859997,49.93103166000219,53527.85596968 2023-07-08,21:32:01.000,189,10980871,14085,0,1688851920,13104.117180690002,49.973326439998345,53527.85596968 2023-07-08,21:32:02.000,189,10980866,14485,0,1688851921,13104.070026519992,49.95217905000027,53527.79308560001 2023-07-08,21:32:03.000,189,10980832,14045,0,1688851922,13103.982454489997,49.973326439998345,53527.70924016 2023-07-08,21:32:04.000,189,10980883,14285,0,1688851923,13103.915091390001,49.980375569997705,53527.681291680005 2023-07-08,21:32:05.000,189,10980857,14165,0,1688851924,13103.935300320001,49.980375569997705,53527.70924016 2023-07-08,21:32:06.000,189,10980871,14365,0,1688851925,13103.908355079991,49.973326439998345,53527.73718864 2023-07-08,21:32:07.000,189,10980847,14405,0,1688851926,13103.894882460001,49.98742470000434,53527.730201520004 2023-07-08,21:32:08.000,189,10980904,14285,0,1688851927,13103.854464600001,49.966277309998986,53527.702253040006 2023-07-08,21:32:09.000,189,10980879,14605,0,1688851928,13103.820783049996,50.00857209000242,53527.6882788 2023-07-08,21:32:10.000,189,10980904,14165,0,1688851929,13103.787101499991,49.980375569997705,53527.63936896 2023-07-08,21:32:11.000,189,10980870,14125,0,1688851930,13103.74668363999,49.966277309998986,53527.61142048 2023-07-08,21:32:12.000,189,10980851,14485,0,1688851931,13103.70626577999,49.95922817999963,53527.583472000006 2023-07-08,21:32:13.000,189,10980881,14445,0,1688851932,13103.679320539995,49.980375569997705,53527.52058792 2023-07-08,21:32:14.000,189,10980837,14245,0,1688851933,13103.69279316,49.93808079000155,53527.48565232001 2023-07-08,21:32:15.000,189,10980831,14365,0,1688851934,13103.67258423,50.00152296000306,53527.52757504001 2023-07-08,21:32:16.000,189,10980850,14645,0,1688851935,13103.659111609995,49.9944738300037,53527.52757504001 2023-07-08,21:32:17.000,189,10980873,14205,0,1688851936,13103.61195744,49.95217905000027,53527.43674248001 2023-07-08,21:32:18.000,189,10980912,14405,0,1688851937,13103.537858029995,49.95922817999963,53527.366871280006 2023-07-08,21:32:19.000,189,10980823,14405,0,1688851938,13103.497440169995,49.94512992000091,53527.35988416001 2023-07-08,21:32:20.000,189,10980871,14165,0,1688851939,13103.54459433999,49.92398253000283,53527.40180688 2023-07-08,21:32:21.000,189,10980835,14485,0,1688851940,13103.55133065,49.94512992000091,53527.40180688 2023-07-08,21:32:22.000,189,10980830,14525,0,1688851941,13103.59174851,49.90988427000411,53527.464690960005 2023-07-08,21:32:23.000,189,10980816,14245,0,1688851942,13103.578275889995,49.8816877499994,53527.45071672 2023-07-08,21:32:24.000,189,10980902,14365,0,1688851943,13103.497440169995,49.88873687999876,53527.40180688 2023-07-08,21:32:25.000,189,10980872,14245,0,1688851944,13103.50417647999,49.88873687999876,53527.38783264001 2023-07-08,21:32:26.000,189,10980840,14285,0,1688851945,13103.49070386,49.87463862000004,53527.35289704 2023-07-08,21:32:27.000,189,10980862,14205,0,1688851946,13103.436813379994,49.86758949000068,53527.33193568 2023-07-08,21:32:28.000,189,10980874,14245,0,1688851947,13103.436813379994,49.82529471000453,53527.31796144001 2023-07-08,21:32:29.000,189,10980881,14285,0,1688851948,13103.457022309994,49.86054036000132,53527.31796144001 2023-07-08,21:32:30.000,189,10980885,14285,0,1688851949,13103.477231239995,49.83234384000389,53527.26905160001 2023-07-08,21:32:31.000,189,10980849,14125,0,1688851950,13103.477231239995,49.804147319999174,53527.297000080005 2023-07-08,21:32:32.000,189,10980883,14245,0,1688851951,13103.46375861999,49.804147319999174,53527.3039872 2023-07-08,21:32:33.000,189,10980838,14485,0,1688851952,13103.42334075999,49.83234384000389,53527.234116 2023-07-08,21:32:34.000,189,10980847,14325,0,1688851953,13103.389659209999,49.797098189999815,53527.22014176001 2023-07-08,21:32:35.000,189,10980873,13885,0,1688851954,13103.38292289999,49.804147319999174,53527.227128880004 2023-07-08,21:32:36.000,189,10980836,14285,0,1688851955,13103.43007707,49.76185254000302,53527.28302584 2023-07-08,21:32:37.000,189,10980848,14045,0,1688851956,13103.42334075999,49.77595080000174,53527.248090240006 2023-07-08,21:32:38.000,189,10980857,14045,0,1688851957,13103.389659209999,49.740705149997666,53527.24110312001 2023-07-08,21:32:39.000,189,10980819,14205,0,1688851958,13103.32229610999,49.76890167000238,53527.26206448 2023-07-08,21:32:40.000,189,10980850,14405,0,1688851959,13103.38292289999,49.73365601999831,53527.234116 2023-07-08,21:32:41.000,189,10980875,14165,0,1688851960,13103.38292289999,49.740705149997666,53527.22014176001 2023-07-08,21:32:42.000,189,10980840,14525,0,1688851961,13103.355977659994,49.73365601999831,53527.20616752 2023-07-08,21:32:43.000,189,10980847,14285,0,1688851962,13103.295350869994,49.68431211000279,53527.178219040004 2023-07-08,21:32:44.000,189,10980872,14725,0,1688851963,13103.302087179989,49.69136124000215,53527.1642448 2023-07-08,21:32:45.000,189,10980894,14405,0,1688851964,13103.335768729994,49.69136124000215,53527.17123192001 2023-07-08,21:32:46.000,189,10980850,14525,0,1688851965,13103.34250503999,49.6349682,53527.26905160001 2023-07-08,21:32:47.000,189,10980869,14565,0,1688851966,13103.315559799994,49.64201732999936,53527.297000080005 2023-07-08,21:32:48.000,189,10980902,14365,0,1688851967,13103.295350869994,49.6349682,53527.22014176001 2023-07-08,21:32:49.000,189,10980903,14365,0,1688851968,13103.281878249989,49.64201732999936,53527.21315464 2023-07-08,21:32:50.000,189,10980827,14325,0,1688851969,13103.335768729994,49.606771680002566,53527.33193568 2023-07-08,21:32:51.000,189,10980878,14325,0,1688851970,13103.302087179989,49.613820810001926,53527.33193568 2023-07-08,21:32:52.000,189,10980884,14405,0,1688851971,13103.335768729994,49.59267342000385,53527.35988416001 2023-07-08,21:32:53.000,189,10980872,14725,0,1688851972,13103.369450279999,49.620869940001285,53527.33193568 2023-07-08,21:32:54.000,189,10980817,14525,0,1688851973,13103.355977659994,49.620869940001285,53527.32494856 2023-07-08,21:32:55.000,189,10980840,14685,0,1688851974,13103.355977659994,49.613820810001926,53527.35988416001 2023-07-08,21:32:56.000,189,10980861,14365,0,1688851975,13103.389659209999,49.578575159997854,53527.394819760004 2023-07-08,21:32:57.000,189,10980887,14565,0,1688851976,13103.376186589994,49.620869940001285,53527.35988416001 2023-07-08,21:32:58.000,189,10980865,14205,0,1688851977,13103.315559799994,49.620869940001285,53527.35988416001 2023-07-08,21:32:59.000,189,10980913,14165,0,1688851978,13103.302087179989,49.59972255000321,53527.234116 2023-07-08,21:33:00.000,189,10980865,14045,0,1688851979,13103.315559799994,49.59267342000385,53527.28302584 2023-07-08,21:33:01.000,189,10980867,14325,0,1688851980,13103.355977659994,49.59267342000385,53527.31097432 2023-07-08,21:33:02.000,189,10980871,14245,0,1688851981,13103.349241349999,49.55742776999978,53527.297000080005 2023-07-08,21:33:03.000,189,10980841,14325,0,1688851982,13103.261669319989,49.578575159997854,53527.31796144001 2023-07-08,21:33:04.000,189,10980863,14045,0,1688851983,13103.32229610999,49.571526029998495,53527.29001296001 2023-07-08,21:33:05.000,189,10980842,14405,0,1688851984,13103.281878249989,49.613820810001926,53527.26905160001 2023-07-08,21:33:06.000,189,10980846,14365,0,1688851985,13103.295350869994,49.59972255000321,53527.29001296001 2023-07-08,21:33:07.000,189,10980826,14325,0,1688851986,13103.261669319989,49.613820810001926,53527.27603872 2023-07-08,21:33:08.000,189,10980878,14325,0,1688851987,13103.248196699999,49.59972255000321,53527.21315464 2023-07-08,21:33:09.000,189,10980860,14325,0,1688851988,13103.254933009994,49.59267342000385,53527.297000080005 2023-07-08,21:33:10.000,189,10980856,14405,0,1688851989,13103.315559799994,49.59267342000385,53527.297000080005 2023-07-08,21:33:11.000,189,10980884,14405,0,1688851990,13103.302087179989,49.59972255000321,53527.27603872 2023-07-08,21:33:12.000,189,10980878,14565,0,1688851991,13103.275141939994,49.613820810001926,53527.24110312001 2023-07-08,21:33:13.000,189,10980862,14005,0,1688851992,13103.227987769998,49.620869940001285,53527.26905160001 2023-07-08,21:33:14.000,189,10980829,14205,0,1688851993,13103.214515149994,49.620869940001285,53527.20616752 2023-07-08,21:33:15.000,189,10980885,14285,0,1688851994,13103.133679429993,49.613820810001926,53527.11533496 2023-07-08,21:33:16.000,189,10980855,14405,0,1688851995,13103.167360979998,49.620869940001285,53527.234116 2023-07-08,21:33:17.000,189,10980862,14245,0,1688851996,13103.207778839998,49.6349682,53527.22014176001 2023-07-08,21:33:18.000,189,10980846,14525,0,1688851997,13103.106734189998,49.613820810001926,53527.24110312001 2023-07-08,21:33:19.000,189,10980886,14645,0,1688851998,13103.059580020003,49.613820810001926,53527.227128880004 2023-07-08,21:33:20.000,189,10980888,14205,0,1688851999,13103.073052639993,49.571526029998495,53527.28302584 2023-07-08,21:33:21.000,189,10980862,14365,0,1688852000,13103.079788949988,49.571526029998495,53527.26206448 2023-07-08,21:33:22.000,189,10980846,14205,0,1688852001,13103.079788949988,49.59267342000385,53527.21315464 2023-07-08,21:33:23.000,189,10980843,14325,0,1688852002,13103.032634779993,49.571526029998495,53527.20616752 2023-07-08,21:33:24.000,189,10980845,14125,0,1688852003,13103.019162160002,49.578575159997854,53527.178219040004 2023-07-08,21:33:25.000,189,10980875,14045,0,1688852004,13103.079788949988,49.564476899999136,53527.25507736 2023-07-08,21:33:26.000,189,10980849,14205,0,1688852005,13103.106734189998,49.52218212000298,53527.227128880004 2023-07-08,21:33:27.000,189,10980851,14325,0,1688852006,13103.079788949988,49.48693646999891,53527.22014176001 2023-07-08,21:33:28.000,189,10980848,14205,0,1688852007,13103.046107399998,49.47283821000019,53527.26206448 2023-07-08,21:33:29.000,189,10980886,14245,0,1688852008,13102.972007989993,49.48693646999891,53527.15725768 2023-07-08,21:33:30.000,189,10980906,14365,0,1688852009,13102.985480609997,49.444641690002754,53527.1642448 2023-07-08,21:33:31.000,189,10980889,14325,0,1688852010,13103.019162160002,49.437592560003395,53527.21315464 2023-07-08,21:33:32.000,189,10980840,14165,0,1688852011,13103.025898469998,49.46578908000083,53527.21315464 2023-07-08,21:33:33.000,189,10980837,14205,0,1688852012,13102.945062749997,49.437592560003395,53527.19219328001 2023-07-08,21:33:34.000,189,10980826,14365,0,1688852013,13102.998953230002,49.45169082000211,53527.22014176001 2023-07-08,21:33:35.000,189,10980872,14245,0,1688852014,13103.019162160002,49.41644516999804,53527.32494856 2023-07-08,21:33:36.000,189,10980876,14245,0,1688852015,13102.992216919993,49.37415039000189,53527.227128880004 2023-07-08,21:33:37.000,189,10980871,14205,0,1688852016,13102.985480609997,49.36005213000317,53527.227128880004 2023-07-08,21:33:38.000,189,10980837,14285,0,1688852017,13102.965271679997,49.395297779999964,53527.227128880004 2023-07-08,21:33:39.000,189,10980828,14245,0,1688852018,13102.924853819997,49.36710126000253,53527.0943736 2023-07-08,21:33:40.000,189,10980861,14405,0,1688852019,13102.918117510002,49.37415039000189,53527.12232208001 2023-07-08,21:33:41.000,189,10980862,14325,0,1688852020,13102.992216919993,49.31775734999974,53527.24110312001 2023-07-08,21:33:42.000,189,10980824,14325,0,1688852021,13103.032634779993,49.3248064799991,53527.26905160001 2023-07-08,21:33:43.000,189,10980867,14685,0,1688852022,13103.012425849993,49.29660996000166,53527.297000080005 2023-07-08,21:33:44.000,189,10980893,14565,0,1688852023,13103.019162160002,49.268413440004224,53527.199180400006 2023-07-08,21:33:45.000,189,10980919,14045,0,1688852024,13103.025898469998,49.24726604999887,53527.227128880004 2023-07-08,21:33:46.000,189,10980852,14165,0,1688852025,13103.019162160002,49.24726604999887,53527.26206448 2023-07-08,21:33:47.000,189,10980860,14245,0,1688852026,13103.046107399998,49.19792214000336,53527.297000080005 2023-07-08,21:33:48.000,189,10980878,14245,0,1688852027,13103.025898469998,49.24021691999951,53527.32494856 2023-07-08,21:33:49.000,189,10980881,14485,0,1688852028,13103.079788949988,49.176774749998,53527.35988416001 2023-07-08,21:33:50.000,189,10980835,14165,0,1688852029,13103.106734189998,49.162676489999285,53527.40879400001 2023-07-08,21:33:51.000,189,10980883,14365,0,1688852030,13103.086525259998,49.190873010004,53527.43674248001 2023-07-08,21:33:52.000,189,10980898,14325,0,1688852031,13103.073052639993,49.204971270002716,53527.43674248001 2023-07-08,21:33:53.000,189,10980848,14485,0,1688852032,13103.046107399998,49.212020400002075,53527.31097432 2023-07-08,21:33:54.000,189,10980830,14485,0,1688852033,13103.039371090003,49.219069530001434,53527.31796144001 2023-07-08,21:33:55.000,189,10980853,14365,0,1688852034,13102.998953230002,49.23316779000015,53527.32494856 2023-07-08,21:33:56.000,189,10980897,14525,0,1688852035,13103.059580020003,49.219069530001434,53527.33892280001 2023-07-08,21:33:57.000,189,10980857,14565,0,1688852036,13103.086525259998,49.25431517999823,53527.33193568 2023-07-08,21:33:58.000,189,10980853,14645,0,1688852037,13103.032634779993,49.219069530001434,53527.35289704 2023-07-08,21:33:59.000,189,10980851,14565,0,1688852038,13103.032634779993,49.268413440004224,53527.27603872 2023-07-08,21:34:00.000,189,10980895,14165,0,1688852039,13103.093261569993,49.261364310004865,53527.366871280006 2023-07-08,21:34:01.000,189,10980865,14485,0,1688852040,13103.079788949988,49.29660996000166,53527.297000080005 2023-07-08,21:34:02.000,189,10980857,14125,0,1688852041,13103.066316329998,49.31070822000038,53527.35988416001 2023-07-08,21:34:03.000,189,10980854,14205,0,1688852042,13103.005689539998,49.36005213000317,53527.26905160001 2023-07-08,21:34:04.000,189,10980854,14525,0,1688852043,13103.019162160002,49.36005213000317,53527.28302584 2023-07-08,21:34:05.000,189,10980894,14685,0,1688852044,13103.059580020003,49.35300300000381,53527.28302584 2023-07-08,21:34:06.000,189,10980840,14325,0,1688852045,13103.106734189998,49.30365909000102,53527.38783264001 2023-07-08,21:34:07.000,189,10980847,14405,0,1688852046,13103.147152049998,49.31070822000038,53527.35988416001 2023-07-08,21:34:08.000,189,10980865,14685,0,1688852047,13103.133679429993,49.381199520001246,53527.32494856 2023-07-08,21:34:09.000,189,10980871,14645,0,1688852048,13103.140415739988,49.388248650000605,53527.33193568 2023-07-08,21:34:10.000,189,10980851,14605,0,1688852049,13103.066316329998,49.36005213000317,53527.33193568 2023-07-08,21:34:11.000,189,10980862,14645,0,1688852050,13103.133679429993,49.42349430000468,53527.31796144001 2023-07-08,21:34:12.000,189,10980852,14445,0,1688852051,13103.201042529989,49.430543430004036,53527.31097432 2023-07-08,21:34:13.000,189,10980873,14285,0,1688852052,13103.147152049998,49.430543430004036,53527.26905160001 2023-07-08,21:34:14.000,189,10980848,14565,0,1688852053,13103.174097289993,49.444641690002754,53527.32494856 2023-07-08,21:34:15.000,189,10980839,14245,0,1688852054,13103.261669319989,49.46578908000083,53527.464690960005 2023-07-08,21:34:16.000,189,10980852,14565,0,1688852055,13103.254933009994,49.49398559999827,53527.464690960005 2023-07-08,21:34:17.000,189,10980894,14205,0,1688852056,13103.329032419999,49.5010347300049,53527.45770384001 2023-07-08,21:34:18.000,189,10980861,14205,0,1688852057,13103.248196699999,49.5362803800017,53527.40180688 2023-07-08,21:34:19.000,189,10980865,14405,0,1688852058,13103.254933009994,49.54332951000106,53527.38084552 2023-07-08,21:34:20.000,189,10980861,14365,0,1688852059,13103.288614559999,49.571526029998495,53527.48565232001 2023-07-08,21:34:21.000,189,10980889,14365,0,1688852060,13103.376186589994,49.564476899999136,53527.55552352001 2023-07-08,21:34:22.000,189,10980894,14405,0,1688852061,13103.396395519994,49.59267342000385,53527.56949776 2023-07-08,21:34:23.000,189,10980852,14405,0,1688852062,13103.416604449994,49.606771680002566,53527.59045912 2023-07-08,21:34:24.000,189,10980823,14565,0,1688852063,13103.396395519994,49.6349682,53527.54154928 2023-07-08,21:34:25.000,189,10980845,14605,0,1688852064,13103.389659209999,49.65611558999808,53527.583472000006 2023-07-08,21:34:26.000,189,10980857,14325,0,1688852065,13103.38292289999,49.677262980003434,53527.50661368001 2023-07-08,21:34:27.000,189,10980868,14285,0,1688852066,13103.46375861999,49.68431211000279,53527.52058792 2023-07-08,21:34:28.000,189,10980873,14645,0,1688852067,13103.40313182999,49.70545950000087,53527.45770384001 2023-07-08,21:34:29.000,189,10980856,14245,0,1688852068,13103.450286,49.69136124000215,53527.48565232001 2023-07-08,21:34:30.000,189,10980878,14285,0,1688852069,13103.51091279,49.71955775999959,53527.59045912 2023-07-08,21:34:31.000,189,10980867,14565,0,1688852070,13103.517649099995,49.740705149997666,53527.6184076 2023-07-08,21:34:32.000,189,10980880,14205,0,1688852071,13103.477231239995,49.804147319999174,53527.62539472001 2023-07-08,21:34:33.000,189,10980844,14685,0,1688852072,13103.52438540999,49.76185254000302,53527.59045912 2023-07-08,21:34:34.000,189,10980871,14365,0,1688852073,13103.44354968999,49.797098189999815,53527.534562160006 2023-07-08,21:34:35.000,189,10980847,14405,0,1688852074,13103.51091279,49.76890167000238,53527.562510640004 2023-07-08,21:34:36.000,189,10980852,14405,0,1688852075,13103.477231239995,49.846442100002605,53527.583472000006 2023-07-08,21:34:37.000,189,10980859,14245,0,1688852076,13103.537858029995,49.846442100002605,53527.60443336001 2023-07-08,21:34:38.000,189,10980832,14445,0,1688852077,13103.54459433999,49.86054036000132,53527.65334320001 2023-07-08,21:34:39.000,189,10980884,14245,0,1688852078,13103.55133065,49.89578600999812,53527.681291680005 2023-07-08,21:34:40.000,189,10980845,14125,0,1688852079,13103.51091279,49.93103166000219,53527.6184076 2023-07-08,21:34:41.000,189,10980840,14125,0,1688852080,13103.52438540999,49.902835140004754,53527.63936896 2023-07-08,21:34:42.000,189,10980866,14045,0,1688852081,13103.51091279,49.966277309998986,53527.63936896 2023-07-08,21:34:43.000,189,10980853,14285,0,1688852082,13103.47049493,50.00152296000306,53527.59045912 2023-07-08,21:34:44.000,189,10980821,14285,0,1688852083,13103.48396754999,50.015621220001776,53527.56949776 2023-07-08,21:34:45.000,189,10980844,14565,0,1688852084,13103.57153958,50.00152296000306,53527.62539472001 2023-07-08,21:34:46.000,189,10980826,14205,0,1688852085,13103.59174851,50.05086686999857,53527.6882788 2023-07-08,21:34:47.000,189,10980827,14405,0,1688852086,13103.60522112999,50.00857209000242,53527.65334320001 2023-07-08,21:34:48.000,189,10980868,14565,0,1688852087,13103.49070386,50.05791599999793,53527.583472000006 2023-07-08,21:34:49.000,189,10980857,14565,0,1688852088,13103.57153958,50.05086686999857,53527.64635608 2023-07-08,21:34:50.000,189,10980860,14365,0,1688852089,13103.56480326999,50.10021078000136,53527.6882788 2023-07-08,21:34:51.000,189,10980814,14445,0,1688852090,13103.56480326999,50.079063390003284,53527.63936896 2023-07-08,21:34:52.000,189,10980841,14365,0,1688852091,13103.51091279,50.093161650002,53527.56949776 2023-07-08,21:34:53.000,189,10980853,14205,0,1688852092,13103.52438540999,50.14955469000415,53527.66033032 2023-07-08,21:34:54.000,189,10980824,14405,0,1688852093,13103.558066959995,50.086112520002644,53527.66033032 2023-07-08,21:34:55.000,189,10980846,14525,0,1688852094,13103.517649099995,50.11430904000008,53527.57648488001 2023-07-08,21:34:56.000,189,10980855,14525,0,1688852095,13103.517649099995,50.14250556000479,53527.55552352001 2023-07-08,21:34:57.000,189,10980881,14485,0,1688852096,13103.51091279,50.079063390003284,53527.55552352001 2023-07-08,21:34:58.000,189,10980847,14125,0,1688852097,13103.49070386,50.086112520002644,53527.57648488001 2023-07-08,21:34:59.000,189,10980870,14445,0,1688852098,13103.46375861999,50.064965130004566,53527.52757504001 2023-07-08,21:35:00.000,189,10980877,14325,0,1688852099,13103.450286,50.079063390003284,53527.5485364 2023-07-08,21:35:01.000,189,10980877,14245,0,1688852100,13103.51091279,50.064965130004566,53527.62539472001 2023-07-08,21:35:02.000,189,10980835,14045,0,1688852101,13103.537858029995,50.00857209000242,53527.64635608 2023-07-08,21:35:03.000,189,10980852,14325,0,1688852102,13103.537858029995,49.980375569997705,53527.67430456001 2023-07-08,21:35:04.000,189,10980832,14205,0,1688852103,13103.48396754999,50.00152296000306,53527.6184076 2023-07-08,21:35:05.000,189,10980842,14125,0,1688852104,13103.477231239995,49.92398253000283,53527.64635608 2023-07-08,21:35:06.000,189,10980870,14045,0,1688852105,13103.49070386,49.93808079000155,53527.632381840005 2023-07-08,21:35:07.000,189,10980838,14445,0,1688852106,13103.51091279,49.902835140004754,53527.62539472001 2023-07-08,21:35:08.000,189,10980843,14445,0,1688852107,13103.44354968999,49.89578600999812,53527.57648488001 2023-07-08,21:35:09.000,189,10980859,14725,0,1688852108,13103.50417647999,49.86758949000068,53527.67430456001 2023-07-08,21:35:10.000,189,10980855,14885,0,1688852109,13103.537858029995,49.81824557999789,53527.730201520004 2023-07-08,21:35:11.000,189,10980816,14405,0,1688852110,13103.55133065,49.83234384000389,53527.6882788 2023-07-08,21:35:12.000,189,10980834,14325,0,1688852111,13103.55133065,49.797098189999815,53527.66033032 2023-07-08,21:35:13.000,189,10980830,14525,0,1688852112,13103.517649099995,49.7477542800043,53527.64635608 2023-07-08,21:35:14.000,189,10980871,14205,0,1688852113,13103.44354968999,49.7829999300011,53527.583472000006 2023-07-08,21:35:15.000,189,10980831,14445,0,1688852114,13103.51091279,49.72660688999895,53527.56949776 2023-07-08,21:35:16.000,189,10980858,14485,0,1688852115,13103.537858029995,49.73365601999831,53527.66731744 2023-07-08,21:35:17.000,189,10980855,14365,0,1688852116,13103.57153958,49.677262980003434,53527.6184076 2023-07-08,21:35:18.000,189,10980847,14445,0,1688852117,13103.53112172,49.70545950000087,53527.55552352001 2023-07-08,21:35:19.000,189,10980848,14565,0,1688852118,13103.558066959995,49.68431211000279,53527.54154928 2023-07-08,21:35:20.000,189,10980833,14565,0,1688852119,13103.57153958,49.663164720004715,53527.55552352001 2023-07-08,21:35:21.000,189,10980846,14525,0,1688852120,13103.598484819995,49.627919070000644,53527.562510640004 2023-07-08,21:35:22.000,189,10980861,14205,0,1688852121,13103.578275889995,49.613820810001926,53527.52058792 2023-07-08,21:35:23.000,189,10980856,14605,0,1688852122,13103.59174851,49.620869940001285,53527.57648488001 2023-07-08,21:35:24.000,189,10980811,14205,0,1688852123,13103.63216637,49.663164720004715,53527.513600800004 2023-07-08,21:35:25.000,189,10980833,14405,0,1688852124,13103.72647470999,49.620869940001285,53527.6184076 2023-07-08,21:35:26.000,189,10980857,14405,0,1688852125,13103.76689256999,49.620869940001285,53527.64635608 2023-07-08,21:35:27.000,189,10980878,14125,0,1688852126,13103.787101499991,49.606771680002566,53527.6882788 2023-07-08,21:35:28.000,189,10980857,14405,0,1688852127,13103.75341995,49.59267342000385,53527.562510640004 2023-07-08,21:35:29.000,189,10980818,14525,0,1688852128,13103.820783049996,49.606771680002566,53527.61142048 2023-07-08,21:35:30.000,189,10980856,14405,0,1688852129,13103.840991979996,49.613820810001926,53527.66731744 2023-07-08,21:35:31.000,189,10980843,14445,0,1688852130,13103.881409839996,49.59972255000321,53527.60443336001 2023-07-08,21:35:32.000,189,10980843,14365,0,1688852131,13103.840991979996,49.627919070000644,53527.63936896 2023-07-08,21:35:33.000,189,10980879,14245,0,1688852132,13103.881409839996,49.6349682,53527.65334320001 2023-07-08,21:35:34.000,189,10980875,14285,0,1688852133,13103.874673530001,49.65611558999808,53527.64635608 2023-07-08,21:35:35.000,189,10980847,14565,0,1688852134,13103.901618769996,49.65611558999808,53527.63936896 2023-07-08,21:35:36.000,189,10980868,14405,0,1688852135,13103.908355079991,49.64201732999936,53527.6882788 2023-07-08,21:35:37.000,189,10980843,14285,0,1688852136,13103.894882460001,49.6349682,53527.66731744 2023-07-08,21:35:38.000,189,10980845,14405,0,1688852137,13103.847728289991,49.68431211000279,53527.702253040006 2023-07-08,21:35:39.000,189,10980813,14085,0,1688852138,13103.827519359991,49.677262980003434,53527.562510640004 2023-07-08,21:35:40.000,189,10980847,14205,0,1688852139,13103.77362888,49.69136124000215,53527.513600800004 2023-07-08,21:35:41.000,189,10980880,14325,0,1688852140,13103.827519359991,49.71250863000023,53527.56949776 2023-07-08,21:35:42.000,189,10980782,14325,0,1688852141,13103.79383781,49.71250863000023,53527.6184076 2023-07-08,21:35:43.000,189,10980856,14325,0,1688852142,13103.800574119996,49.7477542800043,53527.61142048 2023-07-08,21:35:44.000,189,10980843,14605,0,1688852143,13103.73321102,49.76185254000302,53527.5485364 2023-07-08,21:35:45.000,189,10980833,14525,0,1688852144,13103.72647470999,49.77595080000174,53527.56949776 2023-07-08,21:35:46.000,189,10980824,14205,0,1688852145,13103.69279316,49.790049060000456,53527.60443336001 2023-07-08,21:35:47.000,189,10980858,14885,0,1688852146,13103.70626577999,49.81119644999853,53527.61142048 2023-07-08,21:35:48.000,189,10980817,14085,0,1688852147,13103.61195744,49.846442100002605,53527.5485364 2023-07-08,21:35:49.000,189,10980830,14605,0,1688852148,13103.64563898999,49.839392970003246,53527.5485364 2023-07-08,21:35:50.000,189,10980842,14205,0,1688852149,13103.63216637,49.86758949000068,53527.5485364 2023-07-08,21:35:51.000,189,10980812,14445,0,1688852150,13103.62543005999,49.88873687999876,53527.59744624 2023-07-08,21:35:52.000,189,10980852,14405,0,1688852151,13103.59174851,49.94512992000091,53527.60443336001 2023-07-08,21:35:53.000,189,10980833,14085,0,1688852152,13103.497440169995,49.89578600999812,53527.42975536 2023-07-08,21:35:54.000,189,10980830,14365,0,1688852153,13103.457022309994,49.91693340000347,53527.49962656 2023-07-08,21:35:55.000,189,10980807,14405,0,1688852154,13103.49070386,49.93103166000219,53527.57648488001 2023-07-08,21:35:56.000,189,10980857,13965,0,1688852155,13103.48396754999,49.95922817999963,53527.60443336001 2023-07-08,21:35:57.000,189,10980823,14485,0,1688852156,13103.43007707,49.973326439998345,53527.534562160006 2023-07-08,21:35:58.000,189,10980852,14365,0,1688852157,13103.416604449994,50.00857209000242,53527.394819760004 2023-07-08,21:35:59.000,189,10980834,14285,0,1688852158,13103.44354968999,49.966277309998986,53527.50661368001 2023-07-08,21:36:00.000,189,10980867,14405,0,1688852159,13103.40986814,49.94512992000091,53527.49962656 2023-07-08,21:36:01.000,189,10980852,14365,0,1688852160,13103.43007707,49.95922817999963,53527.4786652 2023-07-08,21:36:02.000,189,10980830,14605,0,1688852161,13103.43007707,49.973326439998345,53527.464690960005 2023-07-08,21:36:03.000,189,10980861,14485,0,1688852162,13103.40313182999,49.95217905000027,53527.38084552 2023-07-08,21:36:04.000,189,10980812,14525,0,1688852163,13103.376186589994,49.95922817999963,53527.40180688 2023-07-08,21:36:05.000,189,10980849,14485,0,1688852164,13103.49070386,49.93808079000155,53527.47167808 2023-07-08,21:36:06.000,189,10980867,14485,0,1688852165,13103.517649099995,49.95922817999963,53527.4786652 2023-07-08,21:36:07.000,189,10980862,14645,0,1688852166,13103.517649099995,49.93103166000219,53527.5485364 2023-07-08,21:36:08.000,189,10980869,14645,0,1688852167,13103.46375861999,49.93808079000155,53527.43674248001 2023-07-08,21:36:09.000,189,10980853,14525,0,1688852168,13103.497440169995,49.92398253000283,53527.47167808 2023-07-08,21:36:10.000,189,10980857,14405,0,1688852169,13103.450286,49.90988427000411,53527.513600800004 2023-07-08,21:36:11.000,189,10980820,14045,0,1688852170,13103.457022309994,49.94512992000091,53527.47167808 2023-07-08,21:36:12.000,189,10980832,14205,0,1688852171,13103.42334075999,49.86758949000068,53527.464690960005 2023-07-08,21:36:13.000,189,10980897,14165,0,1688852172,13103.40986814,49.86054036000132,53527.45770384001 2023-07-08,21:36:14.000,189,10980898,14245,0,1688852173,13103.396395519994,49.846442100002605,53527.4437296 2023-07-08,21:36:15.000,189,10980865,14365,0,1688852174,13103.44354968999,49.846442100002605,53527.52058792 2023-07-08,21:36:16.000,189,10980814,14405,0,1688852175,13103.42334075999,49.82529471000453,53527.56949776 2023-07-08,21:36:17.000,189,10980837,14565,0,1688852176,13103.436813379994,49.797098189999815,53527.54154928 2023-07-08,21:36:18.000,189,10980884,14485,0,1688852177,13103.349241349999,49.82529471000453,53527.49962656 2023-07-08,21:36:19.000,189,10980865,14365,0,1688852178,13103.369450279999,49.76890167000238,53527.45770384001 2023-07-08,21:36:20.000,189,10980889,14405,0,1688852179,13103.335768729994,49.7829999300011,53527.52058792 2023-07-08,21:36:21.000,189,10980856,14325,0,1688852180,13103.376186589994,49.76185254000302,53527.534562160006 2023-07-08,21:36:22.000,189,10980789,14405,0,1688852181,13103.38292289999,49.7477542800043,53527.54154928 2023-07-08,21:36:23.000,189,10980824,14405,0,1688852182,13103.376186589994,49.7477542800043,53527.50661368001 2023-07-08,21:36:24.000,189,10980889,14485,0,1688852183,13103.261669319989,49.75480341000366,53527.43674248001 2023-07-08,21:36:25.000,189,10980895,14405,0,1688852184,13103.315559799994,49.72660688999895,53527.42975536 2023-07-08,21:36:26.000,189,10980829,14365,0,1688852185,13103.268405629999,49.73365601999831,53527.45071672 2023-07-08,21:36:27.000,189,10980871,14605,0,1688852186,13103.275141939994,49.7477542800043,53527.40879400001 2023-07-08,21:36:28.000,189,10980834,14165,0,1688852187,13103.221251459989,49.76890167000238,53527.35988416001 2023-07-08,21:36:29.000,189,10980847,14525,0,1688852188,13103.214515149994,49.75480341000366,53527.42276824 2023-07-08,21:36:30.000,189,10980845,14485,0,1688852189,13103.241460389989,49.7829999300011,53527.4786652 2023-07-08,21:36:31.000,189,10980865,14165,0,1688852190,13103.254933009994,49.7829999300011,53527.48565232001 2023-07-08,21:36:32.000,189,10980823,14285,0,1688852191,13103.194306219993,49.7829999300011,53527.4786652 2023-07-08,21:36:33.000,189,10980872,14285,0,1688852192,13103.214515149994,49.790049060000456,53527.42975536 2023-07-08,21:36:34.000,189,10980832,14445,0,1688852193,13103.133679429993,49.804147319999174,53527.42276824 2023-07-08,21:36:35.000,189,10980808,14205,0,1688852194,13103.180833599989,49.75480341000366,53527.38084552 2023-07-08,21:36:36.000,189,10980857,13925,0,1688852195,13103.194306219993,49.77595080000174,53527.464690960005 2023-07-08,21:36:37.000,189,10980828,14645,0,1688852196,13103.254933009994,49.76890167000238,53527.42975536 2023-07-08,21:36:38.000,189,10980875,14325,0,1688852197,13103.221251459989,49.76890167000238,53527.4437296 2023-07-08,21:36:39.000,189,10980816,14565,0,1688852198,13103.254933009994,49.76890167000238,53527.40879400001 2023-07-08,21:36:40.000,189,10980831,14565,0,1688852199,13103.254933009994,49.740705149997666,53527.4437296 2023-07-08,21:36:41.000,189,10980852,14445,0,1688852200,13103.261669319989,49.7477542800043,53527.43674248001 2023-07-08,21:36:42.000,189,10980862,14685,0,1688852201,13103.248196699999,49.75480341000366,53527.45071672 2023-07-08,21:36:43.000,189,10980869,14325,0,1688852202,13103.268405629999,49.69841037000151,53527.47167808 2023-07-08,21:36:44.000,189,10980869,14525,0,1688852203,13103.221251459989,49.790049060000456,53527.45071672 2023-07-08,21:36:45.000,189,10980890,14325,0,1688852204,13103.248196699999,49.76890167000238,53527.40879400001 2023-07-08,21:36:46.000,189,10980871,14485,0,1688852205,13103.308823489999,49.7829999300011,53527.45071672 2023-07-08,21:36:47.000,189,10980818,14365,0,1688852206,13103.335768729994,49.790049060000456,53527.45770384001 2023-07-08,21:36:48.000,189,10980818,14365,0,1688852207,13103.288614559999,49.82529471000453,53527.47167808 2023-07-08,21:36:49.000,189,10980827,14445,0,1688852208,13103.295350869994,49.81824557999789,53527.3738584 2023-07-08,21:36:50.000,189,10980821,14485,0,1688852209,13103.234724079994,49.853491230001964,53527.38783264001 2023-07-08,21:36:51.000,189,10980846,14525,0,1688852210,13103.234724079994,49.839392970003246,53527.33892280001 2023-07-08,21:36:52.000,189,10980859,14445,0,1688852211,13103.248196699999,49.8816877499994,53527.394819760004 2023-07-08,21:36:53.000,189,10980840,14565,0,1688852212,13103.214515149994,49.88873687999876,53527.31796144001 2023-07-08,21:36:54.000,189,10980871,14325,0,1688852213,13103.180833599989,49.846442100002605,53527.3039872 2023-07-08,21:36:55.000,189,10980889,14565,0,1688852214,13103.248196699999,49.846442100002605,53527.42975536 2023-07-08,21:36:56.000,189,10980889,14445,0,1688852215,13103.214515149994,49.88873687999876,53527.40180688 2023-07-08,21:36:57.000,189,10980868,14325,0,1688852216,13103.207778839998,49.86758949000068,53527.33193568 2023-07-08,21:36:58.000,189,10980857,14165,0,1688852217,13103.160624669988,49.86054036000132,53527.31796144001 2023-07-08,21:36:59.000,189,10980816,14365,0,1688852218,13103.201042529989,49.86054036000132,53527.31796144001 2023-07-08,21:37:00.000,189,10980845,14405,0,1688852219,13103.207778839998,49.853491230001964,53527.345909920004 2023-07-08,21:37:01.000,189,10980808,14245,0,1688852220,13103.241460389989,49.86054036000132,53527.38084552 2023-07-08,21:37:02.000,189,10980828,14365,0,1688852221,13103.221251459989,49.83234384000389,53527.38783264001 2023-07-08,21:37:03.000,189,10980837,14725,0,1688852222,13103.234724079994,49.839392970003246,53527.33193568 2023-07-08,21:37:04.000,189,10980844,14205,0,1688852223,13103.147152049998,49.846442100002605,53527.26206448 2023-07-08,21:37:05.000,189,10980837,14445,0,1688852224,13103.147152049998,49.839392970003246,53527.27603872 2023-07-08,21:37:06.000,189,10980872,14565,0,1688852225,13103.046107399998,49.86758949000068,53527.178219040004 2023-07-08,21:37:07.000,189,10980869,14325,0,1688852226,13103.025898469998,49.87463862000004,53527.11533496 2023-07-08,21:37:08.000,189,10980858,14245,0,1688852227,13103.066316329998,49.86758949000068,53527.27603872 2023-07-08,21:37:09.000,189,10980854,14365,0,1688852228,13103.120206809988,49.86054036000132,53527.297000080005 2023-07-08,21:37:10.000,189,10980867,14885,0,1688852229,13103.113470499993,49.839392970003246,53527.32494856 2023-07-08,21:37:11.000,189,10980834,14285,0,1688852230,13103.066316329998,49.88873687999876,53527.29001296001 2023-07-08,21:37:12.000,189,10980837,14285,0,1688852231,13103.073052639993,49.91693340000347,53527.297000080005 2023-07-08,21:37:13.000,189,10980848,14325,0,1688852232,13103.052843709993,49.92398253000283,53527.199180400006 2023-07-08,21:37:14.000,189,10980866,14445,0,1688852233,13103.012425849993,49.93103166000219,53527.129309200005 2023-07-08,21:37:15.000,189,10980836,14285,0,1688852234,13103.039371090003,49.95217905000027,53527.178219040004 2023-07-08,21:37:16.000,189,10980811,14645,0,1688852235,13103.066316329998,49.95922817999963,53527.178219040004 2023-07-08,21:37:17.000,189,10980854,14405,0,1688852236,13103.180833599989,49.95217905000027,53527.248090240006 2023-07-08,21:37:18.000,189,10980857,14405,0,1688852237,13103.120206809988,49.93103166000219,53527.26905160001 2023-07-08,21:37:19.000,189,10980847,14365,0,1688852238,13103.180833599989,49.93808079000155,53527.19219328001 2023-07-08,21:37:20.000,189,10980904,14245,0,1688852239,13103.227987769998,49.93808079000155,53527.248090240006 2023-07-08,21:37:21.000,189,10980855,14365,0,1688852240,13103.281878249989,49.90988427000411,53527.297000080005 2023-07-08,21:37:22.000,189,10980862,14125,0,1688852241,13103.302087179989,49.86054036000132,53527.29001296001 2023-07-08,21:37:23.000,189,10980863,14605,0,1688852242,13103.261669319989,49.839392970003246,53527.227128880004 2023-07-08,21:37:24.000,189,10980866,14285,0,1688852243,13103.288614559999,49.82529471000453,53527.19219328001 2023-07-08,21:37:25.000,189,10980870,14205,0,1688852244,13103.34250503999,49.804147319999174,53527.297000080005 2023-07-08,21:37:26.000,189,10980873,14205,0,1688852245,13103.396395519994,49.76185254000302,53527.248090240006 2023-07-08,21:37:27.000,189,10980851,14485,0,1688852246,13103.40313182999,49.7477542800043,53527.26905160001 2023-07-08,21:37:28.000,189,10980883,14405,0,1688852247,13103.288614559999,49.76185254000302,53527.1642448 2023-07-08,21:37:29.000,189,10980803,14525,0,1688852248,13103.308823489999,49.740705149997666,53527.1642448 2023-07-08,21:37:30.000,189,10980889,14565,0,1688852249,13103.234724079994,49.76185254000302,53527.19219328001 2023-07-08,21:37:31.000,189,10980851,14325,0,1688852250,13103.295350869994,49.677262980003434,53527.21315464 2023-07-08,21:37:32.000,189,10980832,14565,0,1688852251,13103.221251459989,49.68431211000279,53527.17123192001 2023-07-08,21:37:33.000,189,10980920,14405,0,1688852252,13103.261669319989,49.64906645999872,53527.21315464 2023-07-08,21:37:34.000,189,10980897,14325,0,1688852253,13103.281878249989,49.620869940001285,53527.24110312001 2023-07-08,21:37:35.000,189,10980911,14405,0,1688852254,13103.315559799994,49.627919070000644,53527.26905160001 2023-07-08,21:37:36.000,189,10980864,14565,0,1688852255,13103.302087179989,49.65611558999808,53527.21315464 2023-07-08,21:37:37.000,189,10980846,14285,0,1688852256,13103.261669319989,49.64201732999936,53527.1642448 2023-07-08,21:37:38.000,189,10980852,14285,0,1688852257,13103.227987769998,49.6349682,53527.199180400006 2023-07-08,21:37:39.000,189,10980885,14245,0,1688852258,13103.254933009994,49.627919070000644,53527.178219040004 2023-07-08,21:37:40.000,189,10980868,14205,0,1688852259,13103.329032419999,49.55037864000042,53527.26206448 2023-07-08,21:37:41.000,189,10980878,14365,0,1688852260,13103.36271396999,49.55037864000042,53527.29001296001 2023-07-08,21:37:42.000,189,10980826,14365,0,1688852261,13103.355977659994,49.52218212000298,53527.26905160001 2023-07-08,21:37:43.000,189,10980839,14645,0,1688852262,13103.36271396999,49.51513299000362,53527.28302584 2023-07-08,21:37:44.000,189,10980865,14245,0,1688852263,13103.32229610999,49.48693646999891,53527.26905160001 2023-07-08,21:37:45.000,189,10980843,14485,0,1688852264,13103.355977659994,49.47988733999955,53527.28302584 2023-07-08,21:37:46.000,189,10980900,14765,0,1688852265,13103.295350869994,49.45873995000147,53527.248090240006 2023-07-08,21:37:47.000,189,10980856,14485,0,1688852266,13103.40313182999,49.42349430000468,53527.27603872 2023-07-08,21:37:48.000,189,10980854,14565,0,1688852267,13103.38292289999,49.444641690002754,53527.31097432 2023-07-08,21:37:49.000,189,10980875,14285,0,1688852268,13103.38292289999,49.430543430004036,53527.297000080005 2023-07-08,21:37:50.000,189,10980828,14325,0,1688852269,13103.302087179989,49.42349430000468,53527.248090240006 2023-07-08,21:37:51.000,189,10980817,14365,0,1688852270,13103.396395519994,49.381199520001246,53527.199180400006 2023-07-08,21:37:52.000,189,10980869,14565,0,1688852271,13103.34250503999,49.388248650000605,53527.18520616 2023-07-08,21:37:53.000,189,10980846,14805,0,1688852272,13103.295350869994,49.37415039000189,53527.04546376 2023-07-08,21:37:54.000,189,10980843,14565,0,1688852273,13103.268405629999,49.40234690999932,53527.10834784 2023-07-08,21:37:55.000,189,10980867,14445,0,1688852274,13103.308823489999,49.388248650000605,53527.15725768 2023-07-08,21:37:56.000,189,10980873,14485,0,1688852275,13103.221251459989,49.40234690999932,53527.12232208001 2023-07-08,21:37:57.000,189,10980819,14205,0,1688852276,13103.335768729994,49.331855609998456,53527.19219328001 2023-07-08,21:37:58.000,189,10980807,14205,0,1688852277,13103.275141939994,49.35300300000381,53527.25507736 2023-07-08,21:37:59.000,189,10980852,14525,0,1688852278,13103.248196699999,49.37415039000189,53527.199180400006 2023-07-08,21:38:00.000,189,10980899,14645,0,1688852279,13103.268405629999,49.331855609998456,53527.21315464 2023-07-08,21:38:01.000,189,10980858,14325,0,1688852280,13103.295350869994,49.36710126000253,53527.14328344 2023-07-08,21:38:02.000,189,10980868,14405,0,1688852281,13103.281878249989,49.338904739997815,53527.15725768 2023-07-08,21:38:03.000,189,10980858,14205,0,1688852282,13103.268405629999,49.331855609998456,53527.10136072001 2023-07-08,21:38:04.000,189,10980835,14125,0,1688852283,13103.254933009994,49.29660996000166,53527.13629632 2023-07-08,21:38:05.000,189,10980854,14645,0,1688852284,13103.329032419999,49.338904739997815,53527.20616752 2023-07-08,21:38:06.000,189,10980835,14245,0,1688852285,13103.288614559999,49.338904739997815,53527.17123192001 2023-07-08,21:38:07.000,189,10980849,14725,0,1688852286,13103.261669319989,49.34595387000445,53527.11533496 2023-07-08,21:38:08.000,189,10980879,14605,0,1688852287,13103.268405629999,49.28251170000294,53527.10136072001 2023-07-08,21:38:09.000,189,10980832,14645,0,1688852288,13103.281878249989,49.35300300000381,53527.10834784 2023-07-08,21:38:10.000,189,10980832,14485,0,1688852289,13103.302087179989,49.35300300000381,53527.10834784 2023-07-08,21:38:11.000,189,10980825,14445,0,1688852290,13103.261669319989,49.36710126000253,53527.04546376 2023-07-08,21:38:12.000,189,10980852,14445,0,1688852291,13103.295350869994,49.34595387000445,53527.080399360006 2023-07-08,21:38:13.000,189,10980856,14485,0,1688852292,13103.288614559999,49.338904739997815,53527.10136072001 2023-07-08,21:38:14.000,189,10980861,14245,0,1688852293,13103.268405629999,49.331855609998456,53527.10834784 2023-07-08,21:38:15.000,189,10980856,14565,0,1688852294,13103.315559799994,49.331855609998456,53527.14328344 2023-07-08,21:38:16.000,189,10980797,14565,0,1688852295,13103.295350869994,49.36710126000253,53527.17123192001 2023-07-08,21:38:17.000,189,10980858,14285,0,1688852296,13103.302087179989,49.388248650000605,53527.080399360006 2023-07-08,21:38:18.000,189,10980852,14365,0,1688852297,13103.227987769998,49.388248650000605,53527.12232208001 2023-07-08,21:38:19.000,189,10980889,14405,0,1688852298,13103.261669319989,49.388248650000605,53527.05245088001 2023-07-08,21:38:20.000,189,10980838,14325,0,1688852299,13103.308823489999,49.388248650000605,53527.14328344 2023-07-08,21:38:21.000,189,10980851,14285,0,1688852300,13103.329032419999,49.395297779999964,53527.13629632 2023-07-08,21:38:22.000,189,10980845,14405,0,1688852301,13103.396395519994,49.35300300000381,53527.17123192001 2023-07-08,21:38:23.000,189,10980853,14045,0,1688852302,13103.349241349999,49.40234690999932,53527.12232208001 2023-07-08,21:38:24.000,189,10980850,14365,0,1688852303,13103.329032419999,49.395297779999964,53527.0943736 2023-07-08,21:38:25.000,189,10980846,14405,0,1688852304,13103.38292289999,49.388248650000605,53527.08738648 2023-07-08,21:38:26.000,189,10980877,14405,0,1688852305,13103.416604449994,49.36710126000253,53527.08738648 2023-07-08,21:38:27.000,189,10980833,14165,0,1688852306,13103.457022309994,49.444641690002754,53527.05245088001 2023-07-08,21:38:28.000,189,10980859,14285,0,1688852307,13103.450286,49.430543430004036,53527.0943736 2023-07-08,21:38:29.000,189,10980854,14365,0,1688852308,13103.44354968999,49.45169082000211,53526.98257968001 2023-07-08,21:38:30.000,189,10980851,14525,0,1688852309,13103.46375861999,49.40939603999868,53527.10834784 2023-07-08,21:38:31.000,189,10980832,14525,0,1688852310,13103.53112172,49.381199520001246,53527.14328344 2023-07-08,21:38:32.000,189,10980874,14725,0,1688852311,13103.517649099995,49.381199520001246,53527.1642448 2023-07-08,21:38:33.000,189,10980826,14365,0,1688852312,13103.537858029995,49.381199520001246,53527.10136072001 2023-07-08,21:38:34.000,189,10980838,14565,0,1688852313,13103.517649099995,49.395297779999964,53527.01751528 2023-07-08,21:38:35.000,189,10980878,14365,0,1688852314,13103.517649099995,49.40234690999932,53527.06642512 2023-07-08,21:38:36.000,189,10980870,14525,0,1688852315,13103.59174851,49.40234690999932,53527.12232208001 2023-07-08,21:38:37.000,189,10980843,14405,0,1688852316,13103.618693749995,49.395297779999964,53527.178219040004 2023-07-08,21:38:38.000,189,10980822,14525,0,1688852317,13103.63216637,49.37415039000189,53527.17123192001 2023-07-08,21:38:39.000,189,10980881,14605,0,1688852318,13103.63216637,49.388248650000605,53527.14328344 2023-07-08,21:38:40.000,189,10980824,14525,0,1688852319,13103.679320539995,49.36005213000317,53527.129309200005 2023-07-08,21:38:41.000,189,10980852,14605,0,1688852320,13103.69279316,49.36710126000253,53527.12232208001 2023-07-08,21:38:42.000,189,10980800,14325,0,1688852321,13103.71300209,49.3248064799991,53527.12232208001 2023-07-08,21:38:43.000,189,10980827,14525,0,1688852322,13103.679320539995,49.35300300000381,53527.0943736 2023-07-08,21:38:44.000,189,10980851,14485,0,1688852323,13103.71300209,49.34595387000445,53527.11533496 2023-07-08,21:38:45.000,189,10980853,14605,0,1688852324,13103.79383781,49.34595387000445,53527.178219040004 2023-07-08,21:38:46.000,189,10980845,14365,0,1688852325,13103.81404674,49.3248064799991,53527.3039872 2023-07-08,21:38:47.000,189,10980874,14165,0,1688852326,13103.840991979996,49.3248064799991,53527.227128880004 2023-07-08,21:38:48.000,189,10980849,14205,0,1688852327,13103.807310429991,49.3248064799991,53527.248090240006 2023-07-08,21:38:49.000,189,10980871,14325,0,1688852328,13103.83425567,49.29660996000166,53527.28302584 2023-07-08,21:38:50.000,189,10980840,14245,0,1688852329,13103.888146149991,49.2895608300023,53527.3039872 2023-07-08,21:38:51.000,189,10980820,14445,0,1688852330,13103.881409839996,49.30365909000102,53527.31097432 2023-07-08,21:38:52.000,189,10980838,14565,0,1688852331,13103.915091390001,49.2895608300023,53527.32494856 2023-07-08,21:38:53.000,189,10980847,14485,0,1688852332,13103.915091390001,49.268413440004224,53527.297000080005 2023-07-08,21:38:54.000,189,10980842,14285,0,1688852333,13103.928564009992,49.31070822000038,53527.297000080005 2023-07-08,21:38:55.000,189,10980849,14205,0,1688852334,13103.955509250001,49.268413440004224,53527.33892280001 2023-07-08,21:38:56.000,189,10980852,14365,0,1688852335,13104.009399729992,49.30365909000102,53527.38084552 2023-07-08,21:38:57.000,189,10980877,14725,0,1688852336,13103.975718180001,49.331855609998456,53527.345909920004 2023-07-08,21:38:58.000,189,10980850,14205,0,1688852337,13103.921827699996,49.331855609998456,53527.31796144001 2023-07-08,21:38:59.000,189,10980815,14405,0,1688852338,13103.901618769996,49.36005213000317,53527.3738584 2023-07-08,21:39:00.000,189,10980857,14525,0,1688852339,13103.915091390001,49.338904739997815,53527.43674248001 2023-07-08,21:39:01.000,189,10980862,14365,0,1688852340,13103.942036629996,49.3248064799991,53527.49263944 2023-07-08,21:39:02.000,189,10980856,14245,0,1688852341,13103.962245559997,49.31070822000038,53527.583472000006 2023-07-08,21:39:03.000,189,10980888,14485,0,1688852342,13103.975718180001,49.31070822000038,53527.52058792 2023-07-08,21:39:04.000,189,10980881,14205,0,1688852343,13103.888146149991,49.29660996000166,53527.43674248001 2023-07-08,21:39:05.000,189,10980870,14245,0,1688852344,13103.881409839996,49.338904739997815,53527.49962656 2023-07-08,21:39:06.000,189,10980845,14525,0,1688852345,13103.874673530001,49.35300300000381,53527.47167808 2023-07-08,21:39:07.000,189,10980857,14325,0,1688852346,13103.867937219991,49.36005213000317,53527.4437296 2023-07-08,21:39:08.000,189,10980805,14445,0,1688852347,13103.83425567,49.3248064799991,53527.562510640004 2023-07-08,21:39:09.000,189,10980850,14285,0,1688852348,13103.840991979996,49.331855609998456,53527.534562160006 2023-07-08,21:39:10.000,189,10980847,14245,0,1688852349,13103.888146149991,49.31070822000038,53527.60443336001 2023-07-08,21:39:11.000,189,10980835,14565,0,1688852350,13103.847728289991,49.338904739997815,53527.55552352001 2023-07-08,21:39:12.000,189,10980891,14605,0,1688852351,13103.827519359991,49.2895608300023,53527.56949776 2023-07-08,21:39:13.000,189,10980806,14365,0,1688852352,13103.787101499991,49.28251170000294,53527.56949776 2023-07-08,21:39:14.000,189,10980812,14605,0,1688852353,13103.75341995,49.29660996000166,53527.5485364 2023-07-08,21:39:15.000,189,10980879,14525,0,1688852354,13103.72647470999,49.3248064799991,53527.562510640004 2023-07-08,21:39:16.000,189,10980832,14485,0,1688852355,13103.74668363999,49.2895608300023,53527.632381840005 2023-07-08,21:39:17.000,189,10980876,14445,0,1688852356,13103.70626577999,49.28251170000294,53527.6184076 2023-07-08,21:39:18.000,189,10980866,14405,0,1688852357,13103.659111609995,49.27546257000358,53527.56949776 2023-07-08,21:39:19.000,189,10980889,14365,0,1688852358,13103.58501219999,49.261364310004865,53527.52757504001 2023-07-08,21:39:20.000,189,10980885,14365,0,1688852359,13103.6523753,49.24021691999951,53527.5485364 2023-07-08,21:39:21.000,189,10980821,14565,0,1688852360,13103.59174851,49.24726604999887,53527.534562160006 2023-07-08,21:39:22.000,189,10980824,14165,0,1688852361,13103.578275889995,49.219069530001434,53527.562510640004 2023-07-08,21:39:23.000,189,10980851,14685,0,1688852362,13103.497440169995,49.19792214000336,53527.49263944 2023-07-08,21:39:24.000,189,10980877,14285,0,1688852363,13103.44354968999,49.18382388000464,53527.4437296 2023-07-08,21:39:25.000,189,10980859,14365,0,1688852364,13103.537858029995,49.162676489999285,53527.5485364 2023-07-08,21:39:26.000,189,10980878,14605,0,1688852365,13103.51091279,49.12038171000313,53527.52757504001 2023-07-08,21:39:27.000,189,10980835,14285,0,1688852366,13103.497440169995,49.12038171000313,53527.61142048 2023-07-08,21:39:28.000,189,10980862,14565,0,1688852367,13103.44354968999,49.06398867000098,53527.54154928 2023-07-08,21:39:29.000,189,10980888,14645,0,1688852368,13103.43007707,49.028743020004185,53527.5485364 2023-07-08,21:39:30.000,189,10980868,14845,0,1688852369,13103.416604449994,49.021693890004826,53527.59045912 2023-07-08,21:39:31.000,189,10980838,14285,0,1688852370,13103.42334075999,48.972349980002036,53527.56949776 2023-07-08,21:39:32.000,189,10980909,14565,0,1688852371,13103.416604449994,48.923006069999246,53527.61142048 2023-07-08,21:39:33.000,189,10980869,14165,0,1688852372,13103.335768729994,48.90185868000117,53527.59045912 2023-07-08,21:39:34.000,189,10980864,14525,0,1688852373,13103.355977659994,48.90185868000117,53527.60443336001 2023-07-08,21:39:35.000,189,10980842,14525,0,1688852374,13103.40986814,48.87366216000373,53527.72321440001 2023-07-08,21:39:36.000,189,10980858,14485,0,1688852375,13103.335768729994,48.82431825000094,53527.67430456001 2023-07-08,21:39:37.000,189,10980856,14565,0,1688852376,13103.329032419999,48.85251476999838,53527.61142048 2023-07-08,21:39:38.000,189,10980868,14325,0,1688852377,13103.254933009994,48.85956389999774,53527.60443336001 2023-07-08,21:39:39.000,189,10980849,14645,0,1688852378,13103.201042529989,48.82431825000094,53527.57648488001 2023-07-08,21:39:40.000,189,10980837,14325,0,1688852379,13103.207778839998,48.78907260000415,53527.63936896 2023-07-08,21:39:41.000,189,10980891,14325,0,1688852380,13103.207778839998,48.796121730003506,53527.62539472001 2023-07-08,21:39:42.000,189,10980878,14565,0,1688852381,13103.180833599989,48.78202347000479,53527.63936896 2023-07-08,21:39:43.000,189,10980830,14405,0,1688852382,13103.093261569993,48.77497433999815,53527.562510640004 2023-07-08,21:39:44.000,189,10980870,14605,0,1688852383,13103.019162160002,48.78202347000479,53527.534562160006 2023-07-08,21:39:45.000,189,10980913,14605,0,1688852384,13103.032634779993,48.753826950000075,53527.59744624 2023-07-08,21:39:46.000,189,10980858,14525,0,1688852385,13102.985480609997,48.732679560002,53527.60443336001 2023-07-08,21:39:47.000,189,10980858,14605,0,1688852386,13102.965271679997,48.72563043000264,53527.56949776 2023-07-08,21:39:48.000,189,10980871,14525,0,1688852387,13102.844018099997,48.753826950000075,53527.464690960005 2023-07-08,21:39:49.000,189,10980856,14645,0,1688852388,13102.911381199992,48.697433909997926,53527.562510640004 2023-07-08,21:39:50.000,189,10980872,14245,0,1688852389,13102.870963339992,48.68333564999921,53527.513600800004 2023-07-08,21:39:51.000,189,10980866,14565,0,1688852390,13102.857490720002,48.697433909997926,53527.513600800004 2023-07-08,21:39:52.000,189,10980897,14565,0,1688852391,13102.877699650002,48.67628651999985,53527.583472000006 2023-07-08,21:39:53.000,189,10980835,14205,0,1688852392,13102.864227029997,48.72563043000264,53527.48565232001 2023-07-08,21:39:54.000,189,10980838,14485,0,1688852393,13102.796863930002,48.71858130000328,53527.38084552 2023-07-08,21:39:55.000,189,10980851,14365,0,1688852394,13102.756446070001,48.72563043000264,53527.40879400001 2023-07-08,21:39:56.000,189,10980857,14205,0,1688852395,13102.796863930002,48.697433909997926,53527.49263944 2023-07-08,21:39:57.000,189,10980851,14325,0,1688852396,13102.837281790002,48.70448304000456,53527.50661368001 2023-07-08,21:39:58.000,189,10980875,14525,0,1688852397,13102.790127619992,48.71153217000392,53527.49263944 2023-07-08,21:39:59.000,189,10980866,14285,0,1688852398,13102.796863930002,48.697433909997926,53527.45770384001 2023-07-08,21:40:00.000,189,10980879,14365,0,1688852399,13102.857490720002,48.71858130000328,53527.55552352001 2023-07-08,21:40:01.000,189,10980883,14485,0,1688852400,13102.796863930002,48.72563043000264,53527.50661368001 2023-07-08,21:40:02.000,189,10980876,14605,0,1688852401,13102.837281790002,48.753826950000075,53527.45770384001 2023-07-08,21:40:03.000,189,10980813,14405,0,1688852402,13102.776655000001,48.732679560002,53527.40879400001 2023-07-08,21:40:04.000,189,10980857,14645,0,1688852403,13102.729500829992,48.72563043000264,53527.42276824 2023-07-08,21:40:05.000,189,10980850,14565,0,1688852404,13102.803600239997,48.73972869000136,53527.513600800004 2023-07-08,21:40:06.000,189,10980868,14365,0,1688852405,13102.783391309997,48.72563043000264,53527.47167808 2023-07-08,21:40:07.000,189,10980856,14685,0,1688852406,13102.837281790002,48.732679560002,53527.50661368001 2023-07-08,21:40:08.000,189,10980830,14325,0,1688852407,13102.817072860002,48.78202347000479,53527.42975536 2023-07-08,21:40:09.000,189,10980881,14245,0,1688852408,13102.857490720002,48.84546563999902,53527.50661368001 2023-07-08,21:40:10.000,189,10980870,14725,0,1688852409,13102.864227029997,48.82431825000094,53527.42975536 2023-07-08,21:40:11.000,189,10980900,14245,0,1688852410,13102.891172269992,48.83841650999966,53527.534562160006 2023-07-08,21:40:12.000,189,10980823,14405,0,1688852411,13102.931590129992,48.87366216000373,53527.47167808 2023-07-08,21:40:13.000,189,10980825,14205,0,1688852412,13102.891172269992,48.923006069999246,53527.48565232001 2023-07-08,21:40:14.000,189,10980861,14405,0,1688852413,13102.958535370002,48.937104329997965,53527.562510640004 2023-07-08,21:40:15.000,189,10980826,14445,0,1688852414,13102.965271679997,48.95825172000332,53527.52757504001 2023-07-08,21:40:16.000,189,10980844,14125,0,1688852415,13103.039371090003,48.972349980002036,53527.52757504001 2023-07-08,21:40:17.000,189,10980885,14365,0,1688852416,13103.019162160002,49.00054649999947,53527.583472000006 2023-07-08,21:40:18.000,189,10980870,14365,0,1688852417,13102.985480609997,49.021693890004826,53527.632381840005 2023-07-08,21:40:19.000,189,10980896,14525,0,1688852418,13103.005689539998,49.10628345000441,53527.59744624 2023-07-08,21:40:20.000,189,10980849,14445,0,1688852419,13103.073052639993,49.08513605999906,53527.70924016 2023-07-08,21:40:21.000,189,10980914,14525,0,1688852420,13103.120206809988,49.12743084000249,53527.71622728 2023-07-08,21:40:22.000,189,10980909,14405,0,1688852421,13103.180833599989,49.13447997000185,53527.74417576001 2023-07-08,21:40:23.000,189,10980862,14125,0,1688852422,13103.153888359993,49.176774749998,53527.70924016 2023-07-08,21:40:24.000,189,10980869,14125,0,1688852423,13103.133679429993,49.190873010004,53527.63936896 2023-07-08,21:40:25.000,189,10980874,14525,0,1688852424,13103.180833599989,49.24021691999951,53527.64635608 2023-07-08,21:40:26.000,189,10980849,14405,0,1688852425,13103.207778839998,49.219069530001434,53527.66731744 2023-07-08,21:40:27.000,189,10980858,14125,0,1688852426,13103.234724079994,49.28251170000294,53527.67430456001 2023-07-08,21:40:28.000,189,10980874,14205,0,1688852427,13103.201042529989,49.30365909000102,53527.60443336001 2023-07-08,21:40:29.000,189,10980842,14405,0,1688852428,13103.227987769998,49.34595387000445,53527.6184076 2023-07-08,21:40:30.000,189,10980860,14245,0,1688852429,13103.302087179989,49.36710126000253,53527.66033032 2023-07-08,21:40:31.000,189,10980868,14005,0,1688852430,13103.295350869994,49.41644516999804,53527.61142048 2023-07-08,21:40:32.000,189,10980897,14205,0,1688852431,13103.335768729994,49.437592560003395,53527.66731744 2023-07-08,21:40:33.000,189,10980837,14485,0,1688852432,13103.32229610999,49.45873995000147,53527.72321440001 2023-07-08,21:40:34.000,189,10980811,14445,0,1688852433,13103.295350869994,49.5010347300049,53527.66033032 2023-07-08,21:40:35.000,189,10980867,14565,0,1688852434,13103.349241349999,49.55037864000042,53527.61142048 2023-07-08,21:40:36.000,189,10980870,14125,0,1688852435,13103.457022309994,49.55037864000042,53527.75815 2023-07-08,21:40:37.000,189,10980873,14005,0,1688852436,13103.497440169995,49.55742776999978,53527.77911136 2023-07-08,21:40:38.000,189,10980847,14325,0,1688852437,13103.51091279,49.571526029998495,53527.751162880006 2023-07-08,21:40:39.000,189,10980860,14485,0,1688852438,13103.57153958,49.613820810001926,53527.73718864 2023-07-08,21:40:40.000,189,10980890,14565,0,1688852439,13103.64563898999,49.55037864000042,53527.800072720005 2023-07-08,21:40:41.000,189,10980859,14205,0,1688852440,13103.679320539995,49.578575159997854,53527.78609848 2023-07-08,21:40:42.000,189,10980821,14205,0,1688852441,13103.75341995,49.55742776999978,53527.81404696 2023-07-08,21:40:43.000,189,10980847,14045,0,1688852442,13103.71300209,49.59267342000385,53527.77911136 2023-07-08,21:40:44.000,189,10980853,14325,0,1688852443,13103.74668363999,49.55742776999978,53527.85596968 2023-07-08,21:40:45.000,189,10980839,14285,0,1688852444,13103.820783049996,49.5362803800017,53527.90487952 2023-07-08,21:40:46.000,189,10980829,14165,0,1688852445,13103.847728289991,49.47283821000019,53527.95378936 2023-07-08,21:40:47.000,189,10980880,14325,0,1688852446,13103.854464600001,49.47988733999955,53528.03064768001 2023-07-08,21:40:48.000,189,10980876,14165,0,1688852447,13103.867937219991,49.45169082000211,53528.00968632001 2023-07-08,21:40:49.000,189,10980829,14445,0,1688852448,13103.867937219991,49.49398559999827,53527.932828 2023-07-08,21:40:50.000,189,10980889,14885,0,1688852449,13103.901618769996,49.41644516999804,53528.04462192 2023-07-08,21:40:51.000,189,10980836,14285,0,1688852450,13103.935300320001,49.395297779999964,53528.1424416 2023-07-08,21:40:52.000,189,10980842,14325,0,1688852451,13104.002663419997,49.35300300000381,53528.0725704 2023-07-08,21:40:53.000,189,10980825,14165,0,1688852452,13103.968981869992,49.31775734999974,53528.04462192 2023-07-08,21:40:54.000,189,10980846,14245,0,1688852453,13104.049817589992,49.2895608300023,53528.09353176 2023-07-08,21:40:55.000,189,10980793,14165,0,1688852454,13104.096971760002,49.268413440004224,53528.15641584001 2023-07-08,21:40:56.000,189,10980906,14245,0,1688852455,13104.137389620002,49.219069530001434,53528.09353176 2023-07-08,21:40:57.000,189,10980867,14045,0,1688852456,13104.117180690002,49.23316779000015,53528.07955752001 2023-07-08,21:40:58.000,189,10980823,14405,0,1688852457,13104.076762830002,49.19792214000336,53528.05160904 2023-07-08,21:40:59.000,189,10980825,14325,0,1688852458,13104.110444379992,49.190873010004,53528.09353176 2023-07-08,21:41:00.000,189,10980902,14205,0,1688852459,13104.171071169993,49.155627359999926,53528.0725704 2023-07-08,21:41:01.000,189,10980852,14285,0,1688852460,13104.231697959993,49.12743084000249,53528.11449312 2023-07-08,21:41:02.000,189,10980833,14125,0,1688852461,13104.265379509998,49.11333258000377,53528.12846736001 2023-07-08,21:41:03.000,189,10980850,14045,0,1688852462,13104.238434270002,49.09923431999778,53528.16340296 2023-07-08,21:41:04.000,189,10980912,14165,0,1688852463,13104.258643200003,49.10628345000441,53528.233274160004 2023-07-08,21:41:05.000,189,10980908,14445,0,1688852464,13104.285588439998,49.0780869299997,53528.19135144 2023-07-08,21:41:06.000,189,10980799,14045,0,1688852465,13104.278852130003,49.07103780000034,53528.17737720001 2023-07-08,21:41:07.000,189,10980842,14485,0,1688852466,13104.265379509998,49.09923431999778,53528.2123128 2023-07-08,21:41:08.000,189,10980856,14365,0,1688852467,13104.211489029993,49.0780869299997,53528.17737720001 2023-07-08,21:41:09.000,189,10980849,14285,0,1688852468,13104.238434270002,49.09218518999842,53528.24724840001 2023-07-08,21:41:10.000,189,10980846,14085,0,1688852469,13104.292324749993,49.05693954000162,53528.352055200005 2023-07-08,21:41:11.000,189,10980839,14565,0,1688852470,13104.272115819993,49.09923431999778,53528.303145360005 2023-07-08,21:41:12.000,189,10980903,14365,0,1688852471,13104.278852130003,49.0780869299997,53528.352055200005 2023-07-08,21:41:13.000,189,10980890,14005,0,1688852472,13104.224961649998,49.11333258000377,53528.34506808001 2023-07-08,21:41:14.000,189,10980875,14365,0,1688852473,13104.238434270002,49.12038171000313,53528.31013248 2023-07-08,21:41:15.000,189,10980875,14445,0,1688852474,13104.191280099993,49.14857823000057,53528.29615824001 2023-07-08,21:41:16.000,189,10980840,14205,0,1688852475,13104.238434270002,49.204971270002716,53528.35904232 2023-07-08,21:41:17.000,189,10980815,14485,0,1688852476,13104.218225340002,49.19792214000336,53528.31013248 2023-07-08,21:41:18.000,189,10980857,14285,0,1688852477,13104.204752719997,49.204971270002716,53528.3171196 2023-07-08,21:41:19.000,189,10980853,14245,0,1688852478,13104.157598550002,49.204971270002716,53528.33808096 2023-07-08,21:41:20.000,189,10980957,14045,0,1688852479,13104.150862239992,49.204971270002716,53528.37301656001 2023-07-08,21:41:21.000,189,10980903,14045,0,1688852480,13104.144125929997,49.219069530001434,53528.38000368 2023-07-08,21:41:22.000,189,10980891,14165,0,1688852481,13104.070026519992,49.23316779000015,53528.33808096 2023-07-08,21:41:23.000,189,10980793,14525,0,1688852482,13104.056553900002,49.25431517999823,53528.28917112 2023-07-08,21:41:24.000,189,10980822,14045,0,1688852483,13104.049817589992,49.25431517999823,53528.32410672001 2023-07-08,21:41:25.000,189,10980828,14565,0,1688852484,13104.083499139997,49.24021691999951,53528.3869908 2023-07-08,21:41:26.000,189,10980877,14565,0,1688852485,13104.117180690002,49.22611866000079,53528.40795216 2023-07-08,21:41:27.000,189,10980879,14125,0,1688852486,13104.083499139997,49.27546257000358,53528.42891352 2023-07-08,21:41:28.000,189,10980894,14125,0,1688852487,13104.056553900002,49.28251170000294,53528.36602944001 2023-07-08,21:41:29.000,189,10980877,14285,0,1688852488,13104.049817589992,49.35300300000381,53528.3869908 2023-07-08,21:41:30.000,189,10980855,14045,0,1688852489,13104.063290209997,49.331855609998456,53528.456862 2023-07-08,21:41:31.000,189,10980808,14445,0,1688852490,13104.029608659992,49.34595387000445,53528.41493928001 2023-07-08,21:41:32.000,189,10980868,14445,0,1688852491,13104.043081279997,49.37415039000189,53528.43590064 2023-07-08,21:41:33.000,189,10980861,14165,0,1688852492,13103.995927110002,49.40939603999868,53528.400965040004 2023-07-08,21:41:34.000,189,10980844,14285,0,1688852493,13103.968981869992,49.444641690002754,53528.3869908 2023-07-08,21:41:35.000,189,10980848,14125,0,1688852494,13103.942036629996,49.444641690002754,53528.46384912001 2023-07-08,21:41:36.000,189,10980874,14605,0,1688852495,13103.955509250001,49.45169082000211,53528.49179760001 2023-07-08,21:41:37.000,189,10980838,14365,0,1688852496,13103.908355079991,49.50808386000426,53528.470836240005 2023-07-08,21:41:38.000,189,10980819,14205,0,1688852497,13103.847728289991,49.50808386000426,53528.39397792001 2023-07-08,21:41:39.000,189,10980830,14485,0,1688852498,13103.861200909996,49.5362803800017,53528.39397792001 2023-07-08,21:41:40.000,189,10980861,14525,0,1688852499,13103.894882460001,49.55037864000042,53528.40795216 2023-07-08,21:41:41.000,189,10980824,14285,0,1688852500,13103.908355079991,49.55037864000042,53528.40795216 2023-07-08,21:41:42.000,189,10980871,14325,0,1688852501,13103.942036629996,49.55742776999978,53528.470836240005 2023-07-08,21:41:43.000,189,10980875,14245,0,1688852502,13103.921827699996,49.59267342000385,53528.50577184 2023-07-08,21:41:44.000,189,10980882,14725,0,1688852503,13103.921827699996,49.58562429000449,53528.44288776001 2023-07-08,21:41:45.000,189,10980867,14205,0,1688852504,13103.942036629996,49.620869940001285,53528.400965040004 2023-07-08,21:41:46.000,189,10980844,14125,0,1688852505,13103.989190799992,49.59267342000385,53528.44288776001 2023-07-08,21:41:47.000,189,10980831,14165,0,1688852506,13103.995927110002,49.627919070000644,53528.421926400006 2023-07-08,21:41:48.000,189,10980813,14205,0,1688852507,13103.975718180001,49.65611558999808,53528.37301656001 2023-07-08,21:41:49.000,189,10980807,14285,0,1688852508,13103.948772939992,49.670213850004075,53528.32410672001 2023-07-08,21:41:50.000,189,10980819,14565,0,1688852509,13103.962245559997,49.64906645999872,53528.40795216 2023-07-08,21:41:51.000,189,10980822,14485,0,1688852510,13103.982454489997,49.65611558999808,53528.37301656001 2023-07-08,21:41:52.000,189,10980860,14445,0,1688852511,13103.968981869992,49.663164720004715,53528.31013248 2023-07-08,21:41:53.000,189,10980849,14325,0,1688852512,13103.942036629996,49.69841037000151,53528.33109384 2023-07-08,21:41:54.000,189,10980857,14365,0,1688852513,13103.921827699996,49.69136124000215,53528.26122264 2023-07-08,21:41:55.000,189,10980847,14125,0,1688852514,13103.888146149991,49.73365601999831,53528.32410672001 2023-07-08,21:41:56.000,189,10980842,14205,0,1688852515,13103.948772939992,49.71955775999959,53528.421926400006 2023-07-08,21:41:57.000,189,10980850,14245,0,1688852516,13103.928564009992,49.70545950000087,53528.36602944001 2023-07-08,21:41:58.000,189,10980832,14245,0,1688852517,13103.894882460001,49.71955775999959,53528.33109384 2023-07-08,21:41:59.000,189,10980860,14125,0,1688852518,13103.867937219991,49.77595080000174,53528.28917112 2023-07-08,21:42:00.000,189,10980836,14245,0,1688852519,13103.915091390001,49.77595080000174,53528.352055200005 2023-07-08,21:42:01.000,189,10980839,14325,0,1688852520,13103.894882460001,49.804147319999174,53528.303145360005 2023-07-08,21:42:02.000,189,10980849,14285,0,1688852521,13103.894882460001,49.790049060000456,53528.27519688001 2023-07-08,21:42:03.000,189,10980833,14205,0,1688852522,13103.83425567,49.81119644999853,53528.205325680006 2023-07-08,21:42:04.000,189,10980806,14405,0,1688852523,13103.807310429991,49.804147319999174,53528.205325680006 2023-07-08,21:42:05.000,189,10980817,14245,0,1688852524,13103.888146149991,49.81824557999789,53528.3171196 2023-07-08,21:42:06.000,189,10980857,14285,0,1688852525,13103.888146149991,49.82529471000453,53528.24026128 2023-07-08,21:42:07.000,189,10980855,14205,0,1688852526,13103.928564009992,49.82529471000453,53528.22628704001 2023-07-08,21:42:08.000,189,10980833,14405,0,1688852527,13103.901618769996,49.81119644999853,53528.19135144 2023-07-08,21:42:09.000,189,10980872,14365,0,1688852528,13103.948772939992,49.81824557999789,53528.19135144 2023-07-08,21:42:10.000,189,10980815,14285,0,1688852529,13104.022872349997,49.790049060000456,53528.24724840001 2023-07-08,21:42:11.000,189,10980827,14405,0,1688852530,13103.975718180001,49.790049060000456,53528.19833856001 2023-07-08,21:42:12.000,189,10980839,14205,0,1688852531,13104.049817589992,49.7829999300011,53528.2123128 2023-07-08,21:42:13.000,189,10980830,14285,0,1688852532,13104.070026519992,49.7829999300011,53528.205325680006 2023-07-08,21:42:14.000,189,10980844,14205,0,1688852533,13104.123916999997,49.7477542800043,53528.21929992 2023-07-08,21:42:15.000,189,10980857,14525,0,1688852534,13104.224961649998,49.7477542800043,53528.282184 2023-07-08,21:42:16.000,189,10980825,14525,0,1688852535,13104.272115819993,49.73365601999831,53528.24724840001 2023-07-08,21:42:17.000,189,10980806,14485,0,1688852536,13104.299061059988,49.69841037000151,53528.29615824001 2023-07-08,21:42:18.000,189,10980841,14165,0,1688852537,13104.285588439998,49.69136124000215,53528.26122264 2023-07-08,21:42:19.000,189,10980817,14605,0,1688852538,13104.278852130003,49.71250863000023,53528.233274160004 2023-07-08,21:42:20.000,189,10980787,14445,0,1688852539,13104.332742609993,49.677262980003434,53528.21929992 2023-07-08,21:42:21.000,189,10980862,14285,0,1688852540,13104.427050949998,49.663164720004715,53528.3171196 2023-07-08,21:42:22.000,189,10980855,14245,0,1688852541,13104.474205119994,49.59972255000321,53528.303145360005 2023-07-08,21:42:23.000,189,10980818,14205,0,1688852542,13104.460732499989,49.64201732999936,53528.33808096 2023-07-08,21:42:24.000,189,10980863,14485,0,1688852543,13104.474205119994,49.578575159997854,53528.26820976 2023-07-08,21:42:25.000,189,10980836,14085,0,1688852544,13104.474205119994,49.59267342000385,53528.31013248 2023-07-08,21:42:26.000,189,10980824,14165,0,1688852545,13104.507886669999,49.55037864000042,53528.303145360005 2023-07-08,21:42:27.000,189,10980849,14205,0,1688852546,13104.521359289989,49.55037864000042,53528.352055200005 2023-07-08,21:42:28.000,189,10980859,14205,0,1688852547,13104.501150359989,49.55037864000042,53528.303145360005 2023-07-08,21:42:29.000,189,10980796,14365,0,1688852548,13104.494414049994,49.55037864000042,53528.31013248 2023-07-08,21:42:30.000,189,10980856,14245,0,1688852549,13104.54156821999,49.5362803800017,53528.35904232 2023-07-08,21:42:31.000,189,10980823,14165,0,1688852550,13104.568513459999,49.49398559999827,53528.400965040004 2023-07-08,21:42:32.000,189,10980819,14685,0,1688852551,13104.60219500999,49.52923125000234,53528.3869908 2023-07-08,21:42:33.000,189,10980798,14405,0,1688852552,13104.555040839994,49.54332951000106,53528.42891352 2023-07-08,21:42:34.000,189,10980826,14245,0,1688852553,13104.54156821999,49.5362803800017,53528.37301656001 2023-07-08,21:42:35.000,189,10980884,14485,0,1688852554,13104.575249769994,49.52923125000234,53528.44987488 2023-07-08,21:42:36.000,189,10980878,14485,0,1688852555,13104.615667629994,49.571526029998495,53528.456862 2023-07-08,21:42:37.000,189,10980856,14325,0,1688852556,13104.635876559994,49.58562429000449,53528.54769456 2023-07-08,21:42:38.000,189,10980838,14485,0,1688852557,13104.64934918,49.606771680002566,53528.54070744001 2023-07-08,21:42:39.000,189,10980822,14325,0,1688852558,13104.615667629994,49.64201732999936,53528.53372032001 2023-07-08,21:42:40.000,189,10980788,14525,0,1688852559,13104.70997597,49.64906645999872,53528.568655920004 2023-07-08,21:42:41.000,189,10980840,14285,0,1688852560,13104.66282179999,49.663164720004715,53528.5966044 2023-07-08,21:42:42.000,189,10980822,13885,0,1688852561,13104.696503349995,49.69841037000151,53528.638527120005 2023-07-08,21:42:43.000,189,10980874,14565,0,1688852562,13104.60893132,49.76185254000302,53528.49878472 2023-07-08,21:42:44.000,189,10980809,14285,0,1688852563,13104.60219500999,49.81119644999853,53528.5267332 2023-07-08,21:42:45.000,189,10980828,14245,0,1688852564,13104.66282179999,49.804147319999174,53528.638527120005 2023-07-08,21:42:46.000,189,10980790,14325,0,1688852565,13104.696503349995,49.81824557999789,53528.61756576 2023-07-08,21:42:47.000,189,10980815,14165,0,1688852566,13104.635876559994,49.86054036000132,53528.54769456 2023-07-08,21:42:48.000,189,10980839,14565,0,1688852567,13104.615667629994,49.902835140004754,53528.51275896001 2023-07-08,21:42:49.000,189,10980876,14245,0,1688852568,13104.66955811,49.93103166000219,53528.48481048 2023-07-08,21:42:50.000,189,10980845,14285,0,1688852569,13104.66282179999,49.93103166000219,53528.49878472 2023-07-08,21:42:51.000,189,10980845,14085,0,1688852570,13104.66282179999,49.95217905000027,53528.53372032001 2023-07-08,21:42:52.000,189,10980828,14365,0,1688852571,13104.588722389999,50.00152296000306,53528.400965040004 2023-07-08,21:42:53.000,189,10980842,14205,0,1688852572,13104.696503349995,49.980375569997705,53528.519746080005 2023-07-08,21:42:54.000,189,10980829,14245,0,1688852573,13104.66955811,50.05086686999857,53528.50577184 2023-07-08,21:42:55.000,189,10980800,14125,0,1688852574,13104.68303072999,50.05791599999793,53528.60359152 2023-07-08,21:42:56.000,189,10980822,14285,0,1688852575,13104.66955811,50.064965130004566,53528.55468168 2023-07-08,21:42:57.000,189,10980811,14605,0,1688852576,13104.68303072999,50.1284072999988,53528.55468168 2023-07-08,21:42:58.000,189,10980851,14245,0,1688852577,13104.615667629994,50.11430904000008,53528.50577184 2023-07-08,21:42:59.000,189,10980883,14405,0,1688852578,13104.66282179999,50.1284072999988,53528.50577184 2023-07-08,21:43:00.000,189,10980825,14325,0,1688852579,13104.696503349995,50.1284072999988,53528.6664756 2023-07-08,21:43:01.000,189,10980835,14485,0,1688852580,13104.777339069995,50.16365295000287,53528.65250136 2023-07-08,21:43:02.000,189,10980834,14365,0,1688852581,13104.777339069995,50.17070208000223,53528.687436960005 2023-07-08,21:43:03.000,189,10980772,14205,0,1688852582,13104.80428430999,50.198898599999666,53528.72237256 2023-07-08,21:43:04.000,189,10980827,14165,0,1688852583,13104.78407537999,50.212996859998384,53528.6664756 2023-07-08,21:43:05.000,189,10980833,14285,0,1688852584,13104.84470216999,50.198898599999666,53528.638527120005 2023-07-08,21:43:06.000,189,10980855,14325,0,1688852585,13104.918801579995,50.198898599999666,53528.70839832001 2023-07-08,21:43:07.000,189,10980839,14725,0,1688852586,13104.95248313,50.22004598999774,53528.68044984001 2023-07-08,21:43:08.000,189,10980857,14285,0,1688852587,13104.96595574999,50.23414425000374,53528.72935968001 2023-07-08,21:43:09.000,189,10980856,14405,0,1688852588,13104.98616467999,50.255291640001815,53528.736346800004 2023-07-08,21:43:10.000,189,10980857,14325,0,1688852589,13105.073736710001,50.23414425000374,53528.8411536 2023-07-08,21:43:11.000,189,10980834,14365,0,1688852590,13105.087209329991,50.27643902999989,53528.93198616 2023-07-08,21:43:12.000,189,10980888,14365,0,1688852591,13105.114154570001,50.2411933800031,53528.87608920001 2023-07-08,21:43:13.000,189,10980804,14045,0,1688852592,13105.080473019996,50.26938990000053,53528.86910208001 2023-07-08,21:43:14.000,189,10980827,14405,0,1688852593,13105.073736710001,50.205947729999025,53528.76429528 2023-07-08,21:43:15.000,189,10980861,14125,0,1688852594,13105.120890879996,50.255291640001815,53528.86910208001 2023-07-08,21:43:16.000,189,10980849,14325,0,1688852595,13105.188253979992,50.22709512000438,53528.81320512 2023-07-08,21:43:17.000,189,10980830,14365,0,1688852596,13105.208462909992,50.2411933800031,53528.89006344 2023-07-08,21:43:18.000,189,10980853,14205,0,1688852597,13105.228671839992,50.22004598999774,53528.84814072001 2023-07-08,21:43:19.000,189,10980817,14445,0,1688852598,13105.201726599997,50.22709512000438,53528.8411536 2023-07-08,21:43:20.000,189,10980833,14205,0,1688852599,13105.296034940002,50.22004598999774,53528.81320512 2023-07-08,21:43:21.000,189,10980860,14565,0,1688852600,13105.275826010002,50.212996859998384,53528.83416648 2023-07-08,21:43:22.000,189,10980807,14445,0,1688852601,13105.282562319997,50.248242510002456,53528.81320512 2023-07-08,21:43:23.000,189,10980816,14205,0,1688852602,13105.269089699992,50.2411933800031,53528.79224376 2023-07-08,21:43:24.000,189,10980883,14365,0,1688852603,13105.316243870002,50.29053728999861,53528.757308160006 2023-07-08,21:43:25.000,189,10980876,14245,0,1688852604,13105.356661730002,50.262340770001174,53528.86910208001 2023-07-08,21:43:26.000,189,10980797,14325,0,1688852605,13105.370134349992,50.29758641999797,53528.82717936001 2023-07-08,21:43:27.000,189,10980798,14525,0,1688852606,13105.363398039997,50.27643902999989,53528.806218000005 2023-07-08,21:43:28.000,189,10980821,14525,0,1688852607,13105.424024829998,50.26938990000053,53528.82019224 2023-07-08,21:43:29.000,189,10980885,14325,0,1688852608,13105.444233759998,50.304635550004605,53528.86211496 2023-07-08,21:43:30.000,189,10980841,14525,0,1688852609,13105.390343279993,50.29758641999797,53528.76429528 2023-07-08,21:43:31.000,189,10980831,14125,0,1688852610,13105.450970069993,50.262340770001174,53528.806218000005 2023-07-08,21:43:32.000,189,10980845,14485,0,1688852611,13105.518333169988,50.29758641999797,53528.79923088001 2023-07-08,21:43:33.000,189,10980872,14605,0,1688852612,13105.518333169988,50.26938990000053,53528.77826952001 2023-07-08,21:43:34.000,189,10980846,14765,0,1688852613,13105.565487339998,50.262340770001174,53528.7712824 2023-07-08,21:43:35.000,189,10980855,14525,0,1688852614,13105.659795679989,50.26938990000053,53528.8411536 2023-07-08,21:43:36.000,189,10980843,14205,0,1688852615,13105.632850439993,50.22709512000438,53528.81320512 2023-07-08,21:43:37.000,189,10980834,14565,0,1688852616,13105.653059369994,50.205947729999025,53528.81320512 2023-07-08,21:43:38.000,189,10980818,14485,0,1688852617,13105.605905199998,50.22709512000438,53528.79923088001 2023-07-08,21:43:39.000,189,10980865,14325,0,1688852618,13105.619377819989,50.22004598999774,53528.757308160006 2023-07-08,21:43:40.000,189,10980828,14405,0,1688852619,13105.680004609989,50.23414425000374,53528.79224376 2023-07-08,21:43:41.000,189,10980837,14325,0,1688852620,13105.713686159994,50.22004598999774,53528.89006344 2023-07-08,21:43:42.000,189,10980844,14445,0,1688852621,13105.767576639999,50.212996859998384,53528.904037680004 2023-07-08,21:43:43.000,189,10980805,14445,0,1688852622,13105.747367709999,50.2411933800031,53528.88307632 2023-07-08,21:43:44.000,189,10980843,14245,0,1688852623,13105.693477229994,50.2411933800031,53528.82019224 2023-07-08,21:43:45.000,189,10980852,14085,0,1688852624,13105.727158779999,50.248242510002456,53528.855127840005 2023-07-08,21:43:46.000,189,10980841,14565,0,1688852625,13105.774312949994,50.248242510002456,53528.89705056001 2023-07-08,21:43:47.000,189,10980812,14205,0,1688852626,13105.754104019994,50.255291640001815,53528.91801192001 2023-07-08,21:43:48.000,189,10980854,14605,0,1688852627,13105.720422469989,50.22709512000438,53528.88307632 2023-07-08,21:43:49.000,189,10980867,14485,0,1688852628,13105.80125818999,50.2411933800031,53528.9110248 2023-07-08,21:43:50.000,189,10980909,14645,0,1688852629,13105.90230283999,50.212996859998384,53529.00185736 2023-07-08,21:43:51.000,189,10980836,14365,0,1688852630,13105.875357599994,50.22004598999774,53529.03679296001 2023-07-08,21:43:52.000,189,10980849,14845,0,1688852631,13105.88883022,50.22709512000438,53529.01583160001 2023-07-08,21:43:53.000,189,10980878,14565,0,1688852632,13105.895566529995,50.262340770001174,53528.98788312 2023-07-08,21:43:54.000,189,10980855,14405,0,1688852633,13105.895566529995,50.28348815999925,53528.973908880005 2023-07-08,21:43:55.000,189,10980840,14725,0,1688852634,13105.895566529995,50.248242510002456,53528.973908880005 2023-07-08,21:43:56.000,189,10980829,14285,0,1688852635,13105.996611179995,50.2411933800031,53529.0507672 2023-07-08,21:43:57.000,189,10980836,14405,0,1688852636,13106.00334748999,50.22004598999774,53529.06474144001 2023-07-08,21:43:58.000,189,10980851,14325,0,1688852637,13105.98313855999,50.212996859998384,53529.03679296001 2023-07-08,21:43:59.000,189,10980821,14325,0,1688852638,13105.98987487,50.22004598999774,53529.0507672 2023-07-08,21:44:00.000,189,10980811,14165,0,1688852639,13106.03029273,50.22004598999774,53529.03679296001 2023-07-08,21:44:01.000,189,10980800,14605,0,1688852640,13106.016820109995,50.22709512000438,53528.99487024001 2023-07-08,21:44:02.000,189,10980853,14765,0,1688852641,13106.016820109995,50.23414425000374,53529.00884448 2023-07-08,21:44:03.000,189,10980850,14405,0,1688852642,13105.996611179995,50.2411933800031,53528.96692176001 2023-07-08,21:44:04.000,189,10980847,14365,0,1688852643,13106.00334748999,50.27643902999989,53529.00884448 2023-07-08,21:44:05.000,189,10980874,14245,0,1688852644,13106.097655829995,50.27643902999989,53529.08570280001 2023-07-08,21:44:06.000,189,10980835,14405,0,1688852645,13106.10439213999,50.22709512000438,53528.99487024001 2023-07-08,21:44:07.000,189,10980839,14365,0,1688852646,13106.09091952,50.29758641999797,53529.0507672 2023-07-08,21:44:08.000,189,10980885,14565,0,1688852647,13106.037029039995,50.26938990000053,53528.973908880005 2023-07-08,21:44:09.000,189,10980874,14365,0,1688852648,13106.04376534999,50.304635550004605,53529.022818720005 2023-07-08,21:44:10.000,189,10980873,14165,0,1688852649,13106.08418320999,50.29758641999797,53528.980896 2023-07-08,21:44:11.000,189,10980856,14205,0,1688852650,13106.06397427999,50.33283207000204,53529.08570280001 2023-07-08,21:44:12.000,189,10980852,14205,0,1688852651,13106.06397427999,50.35397946000012,53529.071728560004 2023-07-08,21:44:13.000,189,10980854,14365,0,1688852652,13106.037029039995,50.35397946000012,53529.00884448 2023-07-08,21:44:14.000,189,10980838,14405,0,1688852653,13106.03029273,50.34693033000076,53529.00884448 2023-07-08,21:44:15.000,189,10980810,14565,0,1688852654,13106.10439213999,50.38922511000419,53529.071728560004 2023-07-08,21:44:16.000,189,10980844,14325,0,1688852655,13106.07071059,50.40332337000291,53529.0507672 2023-07-08,21:44:17.000,189,10980851,14205,0,1688852656,13106.05050166,50.424470760000986,53529.11365128001 2023-07-08,21:44:18.000,189,10980880,14205,0,1688852657,13105.98987487,50.44561814999906,53529.0507672 2023-07-08,21:44:19.000,189,10980851,14365,0,1688852658,13105.976402249995,50.438569019999704,53529.06474144001 2023-07-08,21:44:20.000,189,10980851,14605,0,1688852659,13105.976402249995,50.41037250000227,53529.0507672 2023-07-08,21:44:21.000,189,10980855,14565,0,1688852660,13105.98313855999,50.44561814999906,53529.11365128001 2023-07-08,21:44:22.000,189,10980837,14325,0,1688852661,13105.976402249995,50.41742163000163,53529.092689920006 2023-07-08,21:44:23.000,189,10980871,14285,0,1688852662,13105.90903915,50.424470760000986,53529.10666416 2023-07-08,21:44:24.000,189,10980824,14365,0,1688852663,13105.94272069999,50.45971640999778,53529.07871568 2023-07-08,21:44:25.000,189,10980828,14405,0,1688852664,13105.86188497999,50.480863800003135,53528.973908880005 2023-07-08,21:44:26.000,189,10980829,14285,0,1688852665,13105.86862129,50.473814670003776,53529.04378008001 2023-07-08,21:44:27.000,189,10980816,14205,0,1688852666,13105.86188497999,50.473814670003776,53529.05775432 2023-07-08,21:44:28.000,189,10980877,14445,0,1688852667,13105.80125818999,50.473814670003776,53528.973908880005 2023-07-08,21:44:29.000,189,10980888,14205,0,1688852668,13105.84841236,50.480863800003135,53528.99487024001 2023-07-08,21:44:30.000,189,10980875,14565,0,1688852669,13105.895566529995,50.473814670003776,53529.071728560004 2023-07-08,21:44:31.000,189,10980854,14285,0,1688852670,13105.82820343,50.53020770999865,53529.06474144001 2023-07-08,21:44:32.000,189,10980835,14405,0,1688852671,13105.84167604999,50.54430597000464,53529.04378008001 2023-07-08,21:44:33.000,189,10980856,14565,0,1688852672,13105.82146711999,50.53725683999801,53528.93198616 2023-07-08,21:44:34.000,189,10980898,14365,0,1688852673,13105.794521879994,50.57955162000144,53528.93198616 2023-07-08,21:44:35.000,189,10980871,14285,0,1688852674,13105.787785569999,50.55840423000336,53528.98788312 2023-07-08,21:44:36.000,189,10980843,14405,0,1688852675,13105.787785569999,50.5866007500008,53528.96692176001 2023-07-08,21:44:37.000,189,10980871,14125,0,1688852676,13105.794521879994,50.64299379000295,53529.00884448 2023-07-08,21:44:38.000,189,10980856,14445,0,1688852677,13105.774312949994,50.607748139998876,53528.980896 2023-07-08,21:44:39.000,189,10980879,14205,0,1688852678,13105.747367709999,50.63594466000359,53528.91801192001 2023-07-08,21:44:40.000,189,10980831,14525,0,1688852679,13105.733895089994,50.67823943999974,53528.8411536 2023-07-08,21:44:41.000,189,10980817,14405,0,1688852680,13105.754104019994,50.64299379000295,53528.904037680004 2023-07-08,21:44:42.000,189,10980884,14285,0,1688852681,13105.767576639999,50.664141180001025,53528.88307632 2023-07-08,21:44:43.000,189,10980863,14325,0,1688852682,13105.747367709999,50.6852885699991,53528.757308160006 2023-07-08,21:44:44.000,189,10980841,14485,0,1688852683,13105.754104019994,50.69233769999846,53528.78525664 2023-07-08,21:44:45.000,189,10980851,14325,0,1688852684,13105.82820343,50.67823943999974,53528.88307632 2023-07-08,21:44:46.000,189,10980859,14045,0,1688852685,13105.88883022,50.657092050001665,53528.79923088001 2023-07-08,21:44:47.000,189,10980854,14405,0,1688852686,13105.88883022,50.657092050001665,53528.82717936001 2023-07-08,21:44:48.000,189,10980858,14285,0,1688852687,13105.88209390999,50.67823943999974,53528.70839832001 2023-07-08,21:44:49.000,189,10980849,14045,0,1688852688,13105.935984389995,50.650042920002306,53528.74333392 2023-07-08,21:44:50.000,189,10980830,14565,0,1688852689,13105.94272069999,50.64299379000295,53528.74333392 2023-07-08,21:44:51.000,189,10980828,14405,0,1688852690,13105.96292962999,50.607748139998876,53528.65250136 2023-07-08,21:44:52.000,189,10980847,14405,0,1688852691,13105.98987487,50.64299379000295,53528.70839832001 2023-07-08,21:44:53.000,189,10980813,14365,0,1688852692,13105.996611179995,50.614797269998235,53528.62455288 2023-07-08,21:44:54.000,189,10980849,14165,0,1688852693,13106.05050166,50.59364988000016,53528.69442408 2023-07-08,21:44:55.000,189,10980868,14285,0,1688852694,13106.10439213999,50.59364988000016,53528.76429528 2023-07-08,21:44:56.000,189,10980860,14285,0,1688852695,13106.14480999999,50.53725683999801,53528.7712824 2023-07-08,21:44:57.000,189,10980839,14085,0,1688852696,13106.117864759995,50.53725683999801,53528.736346800004 2023-07-08,21:44:58.000,189,10980836,14365,0,1688852697,13106.08418320999,50.57250249000208,53528.7712824 2023-07-08,21:44:59.000,189,10980842,14485,0,1688852698,13106.10439213999,50.53020770999865,53528.70141120001 2023-07-08,21:45:00.000,189,10980844,14125,0,1688852699,13106.198700479996,50.54430597000464,53528.72935968001 2023-07-08,21:45:01.000,189,10980863,14045,0,1688852700,13106.25259096,50.50906032000057,53528.79923088001 2023-07-08,21:45:02.000,189,10980859,14045,0,1688852701,13106.326690369991,50.487912930002494,53528.79224376 2023-07-08,21:45:03.000,189,10980882,14565,0,1688852702,13106.306481439991,50.49496206000185,53528.78525664 2023-07-08,21:45:04.000,189,10980819,14245,0,1688852703,13106.340162989996,50.50201119000121,53528.736346800004 2023-07-08,21:45:05.000,189,10980821,14125,0,1688852704,13106.420998709997,50.480863800003135,53528.757308160006 2023-07-08,21:45:06.000,189,10980853,14405,0,1688852705,13106.508570739992,50.49496206000185,53528.74333392 2023-07-08,21:45:07.000,189,10980840,14205,0,1688852706,13106.515307050002,50.438569019999704,53528.78525664 2023-07-08,21:45:08.000,189,10980818,14405,0,1688852707,13106.528779669992,50.438569019999704,53528.78525664 2023-07-08,21:45:09.000,189,10980800,14325,0,1688852708,13106.555724910002,50.438569019999704,53528.70839832001 2023-07-08,21:45:10.000,189,10980849,14205,0,1688852709,13106.703923729998,50.40332337000291,53528.79923088001 2023-07-08,21:45:11.000,189,10980837,14565,0,1688852710,13106.751077899993,50.41742163000163,53528.81320512 2023-07-08,21:45:12.000,189,10980804,14485,0,1688852711,13106.778023139988,50.40332337000291,53528.76429528 2023-07-08,21:45:13.000,189,10980870,14605,0,1688852712,13106.818440999989,50.41742163000163,53528.806218000005 2023-07-08,21:45:14.000,189,10980819,14405,0,1688852713,13106.798232069988,50.38922511000419,53528.79224376 2023-07-08,21:45:15.000,189,10980839,14365,0,1688852714,13106.858858859989,50.36102858999948,53528.76429528 2023-07-08,21:45:16.000,189,10980836,14485,0,1688852715,13106.912749339994,50.34693033000076,53528.77826952001 2023-07-08,21:45:17.000,189,10980849,14405,0,1688852716,13106.973376129994,50.28348815999925,53528.87608920001 2023-07-08,21:45:18.000,189,10980829,14525,0,1688852717,13106.946430889999,50.29758641999797,53528.86211496 2023-07-08,21:45:19.000,189,10980887,14045,0,1688852718,13106.966639819999,50.28348815999925,53528.89705056001 2023-07-08,21:45:20.000,189,10980831,14485,0,1688852719,13106.946430889999,50.31873381000332,53528.77826952001 2023-07-08,21:45:21.000,189,10980834,14445,0,1688852720,13107.02053029999,50.29053728999861,53528.86910208001 2023-07-08,21:45:22.000,189,10980840,14325,0,1688852721,13107.06094815999,50.29053728999861,53528.93897328 2023-07-08,21:45:23.000,189,10980831,14565,0,1688852722,13107.034002919994,50.29053728999861,53528.83416648 2023-07-08,21:45:24.000,189,10980848,14405,0,1688852723,13107.054211849994,50.29053728999861,53528.924999040006 2023-07-08,21:45:25.000,189,10980859,14205,0,1688852724,13107.074420779994,50.27643902999989,53528.96692176001 2023-07-08,21:45:26.000,189,10980882,14165,0,1688852725,13107.06094815999,50.28348815999925,53528.904037680004 2023-07-08,21:45:27.000,189,10980870,14525,0,1688852726,13107.027266609999,50.27643902999989,53528.96692176001 2023-07-08,21:45:28.000,189,10980845,14365,0,1688852727,13107.04747554,50.304635550004605,53528.980896 2023-07-08,21:45:29.000,189,10980866,14245,0,1688852728,13107.054211849994,50.304635550004605,53528.98788312 2023-07-08,21:45:30.000,189,10980879,14285,0,1688852729,13107.013793989994,50.304635550004605,53528.98788312 2023-07-08,21:45:31.000,189,10980864,14205,0,1688852730,13107.013793989994,50.311684680003964,53528.98788312 2023-07-08,21:45:32.000,189,10980862,14285,0,1688852731,13107.034002919994,50.29758641999797,53528.973908880005 2023-07-08,21:45:33.000,189,10980901,14605,0,1688852732,13107.034002919994,50.34693033000076,53528.95294752 2023-07-08,21:45:34.000,189,10980799,14285,0,1688852733,13106.98011243999,50.36102858999948,53528.9110248 2023-07-08,21:45:35.000,189,10980842,14565,0,1688852734,13107.04073922999,50.3398812000014,53529.022818720005 2023-07-08,21:45:36.000,189,10980831,14285,0,1688852735,13107.04073922999,50.31873381000332,53529.07871568 2023-07-08,21:45:37.000,189,10980820,14205,0,1688852736,13107.027266609999,50.29758641999797,53529.00884448 2023-07-08,21:45:38.000,189,10980863,14485,0,1688852737,13106.966639819999,50.31873381000332,53528.855127840005 2023-07-08,21:45:39.000,189,10980798,14125,0,1688852738,13106.98011243999,50.29758641999797,53528.93198616 2023-07-08,21:45:40.000,189,10980839,14325,0,1688852739,13107.007057679999,50.27643902999989,53529.022818720005 2023-07-08,21:45:41.000,189,10980854,14405,0,1688852740,13107.054211849994,50.22709512000438,53529.02980584 2023-07-08,21:45:42.000,189,10980847,14285,0,1688852741,13107.074420779994,50.22709512000438,53529.01583160001 2023-07-08,21:45:43.000,189,10980890,14485,0,1688852742,13107.04073922999,50.212996859998384,53529.00185736 2023-07-08,21:45:44.000,189,10980811,14205,0,1688852743,13106.98011243999,50.22709512000438,53528.96692176001 2023-07-08,21:45:45.000,189,10980860,14205,0,1688852744,13106.946430889999,50.18480034000095,53529.00185736 2023-07-08,21:45:46.000,189,10980848,14445,0,1688852745,13106.932958269994,50.17070208000223,53529.04378008001 2023-07-08,21:45:47.000,189,10980868,14165,0,1688852746,13106.946430889999,50.17070208000223,53528.980896 2023-07-08,21:45:48.000,189,10980854,14485,0,1688852747,13106.906013029999,50.17070208000223,53528.94596040001 2023-07-08,21:45:49.000,189,10980839,14445,0,1688852748,13106.926221959999,50.19184947000031,53528.9110248 2023-07-08,21:45:50.000,189,10980854,14525,0,1688852749,13106.973376129994,50.15660382000351,53529.01583160001 2023-07-08,21:45:51.000,189,10980869,14525,0,1688852750,13106.973376129994,50.14250556000479,53529.03679296001 2023-07-08,21:45:52.000,189,10980814,14365,0,1688852751,13106.939694579989,50.18480034000095,53528.99487024001 2023-07-08,21:45:53.000,189,10980789,14645,0,1688852752,13106.959903509989,50.17775121000159,53528.973908880005 2023-07-08,21:45:54.000,189,10980878,14245,0,1688852753,13106.953167199994,50.15660382000351,53528.89705056001 2023-07-08,21:45:55.000,189,10980874,14365,0,1688852754,13106.959903509989,50.12135816999944,53528.87608920001 2023-07-08,21:45:56.000,189,10980830,14285,0,1688852755,13106.932958269994,50.13545642999816,53528.86211496 2023-07-08,21:45:57.000,189,10980868,14685,0,1688852756,13107.04747554,50.12135816999944,53528.99487024001 2023-07-08,21:45:58.000,189,10980823,14365,0,1688852757,13107.054211849994,50.14250556000479,53528.94596040001 2023-07-08,21:45:59.000,189,10980852,14405,0,1688852758,13107.04073922999,50.12135816999944,53528.9110248 2023-07-08,21:46:00.000,189,10980826,14325,0,1688852759,13107.0878934,50.10725991000072,53528.96692176001 2023-07-08,21:46:01.000,189,10980844,14285,0,1688852760,13107.135047569995,50.10021078000136,53528.87608920001 2023-07-08,21:46:02.000,189,10980860,14405,0,1688852761,13107.12831126,50.072014260003925,53528.924999040006 2023-07-08,21:46:03.000,189,10980814,14485,0,1688852762,13107.08115708999,50.072014260003925,53528.86211496 2023-07-08,21:46:04.000,189,10980882,14365,0,1688852763,13107.10810233,50.04381773999921,53528.87608920001 2023-07-08,21:46:05.000,189,10980854,14245,0,1688852764,13107.14852019,50.036768609999854,53528.924999040006 2023-07-08,21:46:06.000,189,10980849,14325,0,1688852765,13107.16872912,50.00152296000306,53529.02980584 2023-07-08,21:46:07.000,189,10980840,14365,0,1688852766,13107.16872912,49.966277309998986,53529.00884448 2023-07-08,21:46:08.000,189,10980864,14485,0,1688852767,13107.114838639995,49.980375569997705,53528.95294752 2023-07-08,21:46:09.000,189,10980865,14365,0,1688852768,13107.114838639995,49.973326439998345,53528.980896 2023-07-08,21:46:10.000,189,10980819,14645,0,1688852769,13107.114838639995,49.92398253000283,53528.98788312 2023-07-08,21:46:11.000,189,10980809,14365,0,1688852770,13107.14178387999,49.92398253000283,53529.00185736 2023-07-08,21:46:12.000,189,10980848,14205,0,1688852771,13107.12831126,49.92398253000283,53529.00884448 2023-07-08,21:46:13.000,189,10980856,14565,0,1688852772,13107.155256499995,49.93103166000219,53528.96692176001 2023-07-08,21:46:14.000,189,10980847,14485,0,1688852773,13107.14178387999,49.91693340000347,53528.99487024001 2023-07-08,21:46:15.000,189,10980868,14445,0,1688852774,13107.20241066999,49.8816877499994,53529.0507672 2023-07-08,21:46:16.000,189,10980845,14285,0,1688852775,13107.18893805,49.86758949000068,53529.071728560004 2023-07-08,21:46:17.000,189,10980869,14525,0,1688852776,13107.155256499995,49.8816877499994,53528.99487024001 2023-07-08,21:46:18.000,189,10980852,14365,0,1688852777,13107.14852019,49.88873687999876,53528.96692176001 2023-07-08,21:46:19.000,189,10980863,14405,0,1688852778,13107.20914698,49.8816877499994,53528.96692176001 2023-07-08,21:46:20.000,189,10980833,14205,0,1688852779,13107.18893805,49.846442100002605,53529.02980584 2023-07-08,21:46:21.000,189,10980863,14565,0,1688852780,13107.22935591,49.87463862000004,53528.980896 2023-07-08,21:46:22.000,189,10980849,14285,0,1688852781,13107.24282852999,49.846442100002605,53529.00884448 2023-07-08,21:46:23.000,189,10980810,14285,0,1688852782,13107.24956484,49.87463862000004,53528.99487024001 2023-07-08,21:46:24.000,189,10980805,14205,0,1688852783,13107.135047569995,49.86054036000132,53528.89705056001 2023-07-08,21:46:25.000,189,10980878,14205,0,1688852784,13107.20914698,49.86758949000068,53528.94596040001 2023-07-08,21:46:26.000,189,10980834,14365,0,1688852785,13107.175465429995,49.86054036000132,53528.95993464 2023-07-08,21:46:27.000,189,10980820,14485,0,1688852786,13107.14852019,49.846442100002605,53528.81320512 2023-07-08,21:46:28.000,189,10980851,14285,0,1688852787,13107.10136601999,49.87463862000004,53528.86211496 2023-07-08,21:46:29.000,189,10980850,14285,0,1688852788,13107.175465429995,49.86758949000068,53528.904037680004 2023-07-08,21:46:30.000,189,10980851,14205,0,1688852789,13107.16199280999,49.846442100002605,53528.88307632 2023-07-08,21:46:31.000,189,10980862,14125,0,1688852790,13107.175465429995,49.86758949000068,53528.88307632 2023-07-08,21:46:32.000,189,10980813,14485,0,1688852791,13107.114838639995,49.853491230001964,53528.87608920001 2023-07-08,21:46:33.000,189,10980862,14605,0,1688852792,13107.10810233,49.846442100002605,53528.86211496 2023-07-08,21:46:34.000,189,10980829,14285,0,1688852793,13107.094629709994,49.839392970003246,53528.8411536 2023-07-08,21:46:35.000,189,10980844,14405,0,1688852794,13107.074420779994,49.846442100002605,53528.71538544 2023-07-08,21:46:36.000,189,10980838,14365,0,1688852795,13107.094629709994,49.804147319999174,53528.83416648 2023-07-08,21:46:37.000,189,10980815,14205,0,1688852796,13107.12831126,49.81824557999789,53528.87608920001 2023-07-08,21:46:38.000,189,10980854,14645,0,1688852797,13107.12157494999,49.7829999300011,53528.86910208001 2023-07-08,21:46:39.000,189,10980853,14365,0,1688852798,13107.094629709994,49.81119644999853,53528.82717936001 2023-07-08,21:46:40.000,189,10980845,14485,0,1688852799,13107.094629709994,49.804147319999174,53528.84814072001 2023-07-08,21:46:41.000,189,10980852,14405,0,1688852800,13107.10136601999,49.82529471000453,53528.806218000005 2023-07-08,21:46:42.000,189,10980837,14525,0,1688852801,13107.10136601999,49.804147319999174,53528.86910208001 2023-07-08,21:46:43.000,189,10980846,14325,0,1688852802,13107.00032136999,49.839392970003246,53528.70839832001 2023-07-08,21:46:44.000,189,10980846,14445,0,1688852803,13106.986848749999,49.839392970003246,53528.72935968001 2023-07-08,21:46:45.000,189,10980841,14365,0,1688852804,13107.02053029999,49.76890167000238,53528.79224376 2023-07-08,21:46:46.000,189,10980849,14525,0,1688852805,13107.04073922999,49.76890167000238,53528.757308160006 2023-07-08,21:46:47.000,189,10980867,14805,0,1688852806,13106.986848749999,49.804147319999174,53528.70839832001 2023-07-08,21:46:48.000,189,10980840,14285,0,1688852807,13106.959903509989,49.77595080000174,53528.78525664 2023-07-08,21:46:49.000,189,10980841,14645,0,1688852808,13106.946430889999,49.804147319999174,53528.76429528 2023-07-08,21:46:50.000,189,10980820,14605,0,1688852809,13106.885804099998,49.76890167000238,53528.72935968001 2023-07-08,21:46:51.000,189,10980791,14565,0,1688852810,13106.852122549994,49.790049060000456,53528.62455288 2023-07-08,21:46:52.000,189,10980829,14445,0,1688852811,13106.932958269994,49.740705149997666,53528.78525664 2023-07-08,21:46:53.000,189,10980787,14605,0,1688852812,13106.892540409994,49.740705149997666,53528.76429528 2023-07-08,21:46:54.000,189,10980845,14205,0,1688852813,13106.899276719989,49.740705149997666,53528.72237256 2023-07-08,21:46:55.000,189,10980867,14205,0,1688852814,13106.926221959999,49.71955775999959,53528.78525664 2023-07-08,21:46:56.000,189,10980853,14645,0,1688852815,13106.919485649989,49.69136124000215,53528.79923088001 2023-07-08,21:46:57.000,189,10980843,14365,0,1688852816,13106.858858859989,49.73365601999831,53528.65250136 2023-07-08,21:46:58.000,189,10980862,14405,0,1688852817,13106.845386239998,49.71250863000023,53528.757308160006 2023-07-08,21:46:59.000,189,10980892,14565,0,1688852818,13106.838649929989,49.72660688999895,53528.72935968001 2023-07-08,21:47:00.000,189,10980879,14365,0,1688852819,13106.872331479994,49.670213850004075,53528.74333392 2023-07-08,21:47:01.000,189,10980854,14245,0,1688852820,13106.912749339994,49.670213850004075,53528.81320512 2023-07-08,21:47:02.000,189,10980833,14245,0,1688852821,13106.919485649989,49.64906645999872,53528.8411536 2023-07-08,21:47:03.000,189,10980808,14325,0,1688852822,13106.879067789989,49.65611558999808,53528.806218000005 2023-07-08,21:47:04.000,189,10980807,14445,0,1688852823,13106.858858859989,49.627919070000644,53528.8411536 2023-07-08,21:47:05.000,189,10980843,14405,0,1688852824,13106.791495759993,49.677262980003434,53528.72935968001 2023-07-08,21:47:06.000,189,10980864,14445,0,1688852825,13106.730868969993,49.670213850004075,53528.70839832001 2023-07-08,21:47:07.000,189,10980828,14325,0,1688852826,13106.771286829993,49.69136124000215,53528.71538544 2023-07-08,21:47:08.000,189,10980855,14445,0,1688852827,13106.757814209988,49.64201732999936,53528.69442408 2023-07-08,21:47:09.000,189,10980865,14365,0,1688852828,13106.717396349988,49.64906645999872,53528.65250136 2023-07-08,21:47:10.000,189,10980806,14725,0,1688852829,13106.744341589998,49.6349682,53528.68044984001 2023-07-08,21:47:11.000,189,10980841,14365,0,1688852830,13106.744341589998,49.613820810001926,53528.72935968001 2023-07-08,21:47:12.000,189,10980820,14445,0,1688852831,13106.744341589998,49.6349682,53528.75032104001 2023-07-08,21:47:13.000,189,10980843,14485,0,1688852832,13106.697187420003,49.663164720004715,53528.70839832001 2023-07-08,21:47:14.000,189,10980846,14125,0,1688852833,13106.636560630002,49.6349682,53528.68044984001 2023-07-08,21:47:15.000,189,10980828,14445,0,1688852834,13106.670242179993,49.677262980003434,53528.72237256 2023-07-08,21:47:16.000,189,10980841,13885,0,1688852835,13106.663505869998,49.670213850004075,53528.82717936001 2023-07-08,21:47:17.000,189,10980830,14645,0,1688852836,13106.676978490003,49.69136124000215,53528.7712824 2023-07-08,21:47:18.000,189,10980859,14565,0,1688852837,13106.656769560002,49.65611558999808,53528.79224376 2023-07-08,21:47:19.000,189,10980881,14725,0,1688852838,13106.643296939998,49.65611558999808,53528.72237256 2023-07-08,21:47:20.000,189,10980876,14725,0,1688852839,13106.596142770002,49.663164720004715,53528.6664756 2023-07-08,21:47:21.000,189,10980852,14205,0,1688852840,13106.596142770002,49.69136124000215,53528.65948848001 2023-07-08,21:47:22.000,189,10980864,14205,0,1688852841,13106.569197529992,49.70545950000087,53528.61057864001 2023-07-08,21:47:23.000,189,10980785,14165,0,1688852842,13106.602879079997,49.677262980003434,53528.67346272 2023-07-08,21:47:24.000,189,10980878,14205,0,1688852843,13106.548988599992,49.68431211000279,53528.64551424 2023-07-08,21:47:25.000,189,10980832,14405,0,1688852844,13106.555724910002,49.73365601999831,53528.65948848001 2023-07-08,21:47:26.000,189,10980904,14245,0,1688852845,13106.636560630002,49.663164720004715,53528.67346272 2023-07-08,21:47:27.000,189,10980865,14605,0,1688852846,13106.609615389993,49.70545950000087,53528.68044984001 2023-07-08,21:47:28.000,189,10980887,14525,0,1688852847,13106.609615389993,49.71250863000023,53528.71538544 2023-07-08,21:47:29.000,189,10980830,14525,0,1688852848,13106.562461219997,49.71955775999959,53528.5267332 2023-07-08,21:47:30.000,189,10980841,14485,0,1688852849,13106.575933840002,49.69841037000151,53528.51275896001 2023-07-08,21:47:31.000,189,10980822,14565,0,1688852850,13106.569197529992,49.70545950000087,53528.568655920004 2023-07-08,21:47:32.000,189,10980833,14405,0,1688852851,13106.569197529992,49.69136124000215,53528.55468168 2023-07-08,21:47:33.000,189,10980844,14285,0,1688852852,13106.602879079997,49.69136124000215,53528.60359152 2023-07-08,21:47:34.000,189,10980869,14445,0,1688852853,13106.602879079997,49.69136124000215,53528.55468168 2023-07-08,21:47:35.000,189,10980822,14365,0,1688852854,13106.623088009997,49.69841037000151,53528.64551424 2023-07-08,21:47:36.000,189,10980853,14445,0,1688852855,13106.663505869998,49.64906645999872,53528.61756576 2023-07-08,21:47:37.000,189,10980822,14205,0,1688852856,13106.623088009997,49.670213850004075,53528.55468168 2023-07-08,21:47:38.000,189,10980846,14645,0,1688852857,13106.582670149997,49.68431211000279,53528.53372032001 2023-07-08,21:47:39.000,189,10980872,14245,0,1688852858,13106.582670149997,49.663164720004715,53528.470836240005 2023-07-08,21:47:40.000,189,10980906,14485,0,1688852859,13106.623088009997,49.64201732999936,53528.519746080005 2023-07-08,21:47:41.000,189,10980830,14365,0,1688852860,13106.710660039993,49.69841037000151,53528.61057864001 2023-07-08,21:47:42.000,189,10980867,14565,0,1688852861,13106.724132659998,49.65611558999808,53528.67346272 2023-07-08,21:47:43.000,189,10980818,14605,0,1688852862,13106.717396349988,49.677262980003434,53528.64551424 2023-07-08,21:47:44.000,189,10980887,14325,0,1688852863,13106.663505869998,49.64906645999872,53528.589617280006 2023-07-08,21:47:45.000,189,10980872,14765,0,1688852864,13106.676978490003,49.677262980003434,53528.56166880001 2023-07-08,21:47:46.000,189,10980847,14565,0,1688852865,13106.697187420003,49.64201732999936,53528.55468168 2023-07-08,21:47:47.000,189,10980852,14205,0,1688852866,13106.737605279988,49.663164720004715,53528.60359152 2023-07-08,21:47:48.000,189,10980822,14245,0,1688852867,13106.690451109993,49.627919070000644,53528.58263016001 2023-07-08,21:47:49.000,189,10980838,14685,0,1688852868,13106.724132659998,49.6349682,53528.589617280006 2023-07-08,21:47:50.000,189,10980850,14685,0,1688852869,13106.764550519998,49.613820810001926,53528.61057864001 2023-07-08,21:47:51.000,189,10980863,14365,0,1688852870,13106.771286829993,49.606771680002566,53528.67346272 2023-07-08,21:47:52.000,189,10980893,14485,0,1688852871,13106.757814209988,49.6349682,53528.63154000001 2023-07-08,21:47:53.000,189,10980852,14445,0,1688852872,13106.757814209988,49.613820810001926,53528.56166880001 2023-07-08,21:47:54.000,189,10980843,14205,0,1688852873,13106.730868969993,49.59972255000321,53528.53372032001 2023-07-08,21:47:55.000,189,10980827,14205,0,1688852874,13106.757814209988,49.663164720004715,53528.57564304 2023-07-08,21:47:56.000,189,10980821,14405,0,1688852875,13106.757814209988,49.677262980003434,53528.70141120001 2023-07-08,21:47:57.000,189,10980861,14405,0,1688852876,13106.818440999989,49.65611558999808,53528.7712824 2023-07-08,21:47:58.000,189,10980815,14205,0,1688852877,13106.778023139988,49.64201732999936,53528.77826952001 2023-07-08,21:47:59.000,189,10980843,14525,0,1688852878,13106.838649929989,49.677262980003434,53528.7712824 2023-07-08,21:48:00.000,189,10980863,14525,0,1688852879,13106.838649929989,49.64906645999872,53528.7712824 2023-07-08,21:48:01.000,189,10980856,14365,0,1688852880,13106.845386239998,49.663164720004715,53528.736346800004 2023-07-08,21:48:02.000,189,10980809,14525,0,1688852881,13106.845386239998,49.677262980003434,53528.736346800004 2023-07-08,21:48:03.000,189,10980834,14405,0,1688852882,13106.784759449998,49.71250863000023,53528.6664756 2023-07-08,21:48:04.000,189,10980870,14525,0,1688852883,13106.804968379998,49.70545950000087,53528.736346800004 2023-07-08,21:48:05.000,189,10980836,14445,0,1688852884,13106.845386239998,49.71250863000023,53528.76429528 2023-07-08,21:48:06.000,189,10980876,14365,0,1688852885,13106.892540409994,49.663164720004715,53528.70839832001 2023-07-08,21:48:07.000,189,10980779,14405,0,1688852886,13106.811704689993,49.71955775999959,53528.65948848001 2023-07-08,21:48:08.000,189,10980887,14125,0,1688852887,13106.831913619993,49.71955775999959,53528.687436960005 2023-07-08,21:48:09.000,189,10980863,14365,0,1688852888,13106.865595169998,49.70545950000087,53528.69442408 2023-07-08,21:48:10.000,189,10980845,14525,0,1688852889,13106.872331479994,49.69841037000151,53528.72935968001 2023-07-08,21:48:11.000,189,10980817,14325,0,1688852890,13106.892540409994,49.69841037000151,53528.757308160006 2023-07-08,21:48:12.000,189,10980834,14205,0,1688852891,13106.865595169998,49.73365601999831,53528.69442408 2023-07-08,21:48:13.000,189,10980811,14365,0,1688852892,13106.865595169998,49.72660688999895,53528.757308160006 2023-07-08,21:48:14.000,189,10980839,14285,0,1688852893,13106.885804099998,49.69136124000215,53528.79923088001 2023-07-08,21:48:15.000,189,10980858,14485,0,1688852894,13106.865595169998,49.70545950000087,53528.75032104001 2023-07-08,21:48:16.000,189,10980826,14245,0,1688852895,13106.906013029999,49.70545950000087,53528.79923088001 2023-07-08,21:48:17.000,189,10980821,14245,0,1688852896,13106.885804099998,49.7477542800043,53528.74333392 2023-07-08,21:48:18.000,189,10980840,14205,0,1688852897,13106.865595169998,49.7477542800043,53528.806218000005 2023-07-08,21:48:19.000,189,10980831,14565,0,1688852898,13106.872331479994,49.77595080000174,53528.71538544 2023-07-08,21:48:20.000,189,10980854,14045,0,1688852899,13106.845386239998,49.740705149997666,53528.687436960005 2023-07-08,21:48:21.000,189,10980848,14445,0,1688852900,13106.906013029999,49.740705149997666,53528.7712824 2023-07-08,21:48:22.000,189,10980824,14165,0,1688852901,13106.906013029999,49.70545950000087,53528.81320512 2023-07-08,21:48:23.000,189,10980874,14405,0,1688852902,13106.892540409994,49.72660688999895,53528.84814072001 2023-07-08,21:48:24.000,189,10980890,14565,0,1688852903,13106.852122549994,49.71250863000023,53528.736346800004 2023-07-08,21:48:25.000,189,10980838,14445,0,1688852904,13106.852122549994,49.71955775999959,53528.71538544 2023-07-08,21:48:26.000,189,10980820,14325,0,1688852905,13106.872331479994,49.71955775999959,53528.71538544 2023-07-08,21:48:27.000,189,10980898,14365,0,1688852906,13106.831913619993,49.70545950000087,53528.76429528 2023-07-08,21:48:28.000,189,10980839,14325,0,1688852907,13106.838649929989,49.69136124000215,53528.74333392 2023-07-08,21:48:29.000,189,10980855,14445,0,1688852908,13106.872331479994,49.71250863000023,53528.70839832001 2023-07-08,21:48:30.000,189,10980868,14645,0,1688852909,13106.932958269994,49.68431211000279,53528.83416648 2023-07-08,21:48:31.000,189,10980824,14685,0,1688852910,13106.946430889999,49.68431211000279,53528.79224376 2023-07-08,21:48:32.000,189,10980838,14285,0,1688852911,13106.946430889999,49.65611558999808,53528.76429528 2023-07-08,21:48:33.000,189,10980844,14205,0,1688852912,13106.899276719989,49.71955775999959,53528.72237256 2023-07-08,21:48:34.000,189,10980833,14685,0,1688852913,13106.919485649989,49.72660688999895,53528.65948848001 2023-07-08,21:48:35.000,189,10980886,14565,0,1688852914,13106.919485649989,49.76185254000302,53528.68044984001 2023-07-08,21:48:36.000,189,10980855,14565,0,1688852915,13106.986848749999,49.73365601999831,53528.82717936001 2023-07-08,21:48:37.000,189,10980896,13965,0,1688852916,13106.993585059994,49.740705149997666,53528.86211496 2023-07-08,21:48:38.000,189,10980854,14405,0,1688852917,13106.939694579989,49.71955775999959,53528.806218000005 2023-07-08,21:48:39.000,189,10980872,14645,0,1688852918,13106.953167199994,49.73365601999831,53528.72935968001 2023-07-08,21:48:40.000,189,10980867,14365,0,1688852919,13106.993585059994,49.68431211000279,53528.74333392 2023-07-08,21:48:41.000,189,10980824,14405,0,1688852920,13106.973376129994,49.72660688999895,53528.77826952001 2023-07-08,21:48:42.000,189,10980853,14445,0,1688852921,13106.959903509989,49.72660688999895,53528.78525664 2023-07-08,21:48:43.000,189,10980871,14245,0,1688852922,13106.966639819999,49.7477542800043,53528.74333392 2023-07-08,21:48:44.000,189,10980829,14365,0,1688852923,13106.919485649989,49.740705149997666,53528.736346800004 2023-07-08,21:48:45.000,189,10980849,14205,0,1688852924,13107.00032136999,49.73365601999831,53528.76429528 2023-07-08,21:48:46.000,189,10980871,14165,0,1688852925,13107.007057679999,49.70545950000087,53528.76429528 2023-07-08,21:48:47.000,189,10980833,14205,0,1688852926,13107.013793989994,49.68431211000279,53528.7712824 2023-07-08,21:48:48.000,189,10980842,14525,0,1688852927,13107.00032136999,49.73365601999831,53528.72237256 2023-07-08,21:48:49.000,189,10980880,14485,0,1688852928,13107.027266609999,49.69136124000215,53528.79224376 2023-07-08,21:48:50.000,189,10980861,14245,0,1688852929,13107.06094815999,49.69136124000215,53528.8411536 2023-07-08,21:48:51.000,189,10980879,14365,0,1688852930,13107.04073922999,49.71955775999959,53528.79923088001 2023-07-08,21:48:52.000,189,10980837,14285,0,1688852931,13107.054211849994,49.69136124000215,53528.82019224 2023-07-08,21:48:53.000,189,10980861,14245,0,1688852932,13107.013793989994,49.68431211000279,53528.806218000005 2023-07-08,21:48:54.000,189,10980868,14565,0,1688852933,13107.10136601999,49.670213850004075,53528.75032104001 2023-07-08,21:48:55.000,189,10980880,14565,0,1688852934,13107.135047569995,49.70545950000087,53528.86910208001 2023-07-08,21:48:56.000,189,10980850,14525,0,1688852935,13107.135047569995,49.670213850004075,53528.8411536 2023-07-08,21:48:57.000,189,10980858,14405,0,1688852936,13107.114838639995,49.68431211000279,53528.82717936001 2023-07-08,21:48:58.000,189,10980882,14045,0,1688852937,13107.074420779994,49.70545950000087,53528.806218000005 2023-07-08,21:48:59.000,189,10980858,14445,0,1688852938,13107.06768447,49.71250863000023,53528.75032104001 2023-07-08,21:49:00.000,189,10980845,14485,0,1688852939,13107.0878934,49.72660688999895,53528.79224376 2023-07-08,21:49:01.000,189,10980798,14405,0,1688852940,13107.14852019,49.71955775999959,53528.79923088001 2023-07-08,21:49:02.000,189,10980883,14405,0,1688852941,13107.215883289995,49.71250863000023,53528.89006344 2023-07-08,21:49:03.000,189,10980889,14285,0,1688852942,13107.18893805,49.70545950000087,53528.904037680004 2023-07-08,21:49:04.000,189,10980875,14885,0,1688852943,13107.20241066999,49.71955775999959,53528.855127840005 2023-07-08,21:49:05.000,189,10980868,14445,0,1688852944,13107.24282852999,49.76185254000302,53528.86211496 2023-07-08,21:49:06.000,189,10980848,14205,0,1688852945,13107.276510079995,49.71250863000023,53528.88307632 2023-07-08,21:49:07.000,189,10980841,14645,0,1688852946,13107.31019163,49.740705149997666,53528.87608920001 2023-07-08,21:49:08.000,189,10980859,14805,0,1688852947,13107.33040056,49.76185254000302,53528.924999040006 2023-07-08,21:49:09.000,189,10980808,14565,0,1688852948,13107.39102735,49.73365601999831,53528.95294752 2023-07-08,21:49:10.000,189,10980814,14085,0,1688852949,13107.47186307,49.69841037000151,53529.00884448 2023-07-08,21:49:11.000,189,10980817,14605,0,1688852950,13107.478599379996,49.71955775999959,53529.022818720005 2023-07-08,21:49:12.000,189,10980844,14605,0,1688852951,13107.505544619991,49.69841037000151,53528.98788312 2023-07-08,21:49:13.000,189,10980843,14605,0,1688852952,13107.478599379996,49.70545950000087,53528.89705056001 2023-07-08,21:49:14.000,189,10980823,14525,0,1688852953,13107.505544619991,49.69841037000151,53528.87608920001 2023-07-08,21:49:15.000,189,10980854,14445,0,1688852954,13107.552698790001,49.670213850004075,53528.93198616 2023-07-08,21:49:16.000,189,10980834,14405,0,1688852955,13107.613325580001,49.670213850004075,53528.973908880005 2023-07-08,21:49:17.000,189,10980840,14445,0,1688852956,13107.640270819997,49.677262980003434,53529.00884448 2023-07-08,21:49:18.000,189,10980841,14525,0,1688852957,13107.667216059992,49.6349682,53529.06474144001 2023-07-08,21:49:19.000,189,10980857,14645,0,1688852958,13107.714370230002,49.670213850004075,53529.0507672 2023-07-08,21:49:20.000,189,10980828,14205,0,1688852959,13107.727842849992,49.663164720004715,53529.06474144001 2023-07-08,21:49:21.000,189,10980845,14125,0,1688852960,13107.721106539997,49.670213850004075,53529.071728560004 2023-07-08,21:49:22.000,189,10980847,14205,0,1688852961,13107.748051779992,49.670213850004075,53529.1206384 2023-07-08,21:49:23.000,189,10980839,14325,0,1688852962,13107.687424989992,49.68431211000279,53529.04378008001 2023-07-08,21:49:24.000,189,10980847,14325,0,1688852963,13107.727842849992,49.69136124000215,53529.03679296001 2023-07-08,21:49:25.000,189,10980811,14205,0,1688852964,13107.822151189997,49.64906645999872,53529.022818720005 2023-07-08,21:49:26.000,189,10980815,14165,0,1688852965,13107.835623810002,49.6349682,53529.06474144001 2023-07-08,21:49:27.000,189,10980879,14285,0,1688852966,13107.855832740002,49.65611558999808,53529.03679296001 2023-07-08,21:49:28.000,189,10980840,14165,0,1688852967,13107.869305359993,49.677262980003434,53529.022818720005 2023-07-08,21:49:29.000,189,10980871,14245,0,1688852968,13107.835623810002,49.65611558999808,53528.96692176001 2023-07-08,21:49:30.000,189,10980837,14325,0,1688852969,13107.929932149993,49.65611558999808,53529.06474144001 2023-07-08,21:49:31.000,189,10980859,14365,0,1688852970,13107.862569049998,49.663164720004715,53528.98788312 2023-07-08,21:49:32.000,189,10980837,14405,0,1688852971,13107.956877389988,49.6349682,53528.95294752 2023-07-08,21:49:33.000,189,10980856,14165,0,1688852972,13107.950141079993,49.64906645999872,53528.99487024001 2023-07-08,21:49:34.000,189,10980834,14245,0,1688852973,13108.037713109989,49.65611558999808,53529.06474144001 2023-07-08,21:49:35.000,189,10980813,14365,0,1688852974,13108.091603589994,49.68431211000279,53529.071728560004 2023-07-08,21:49:36.000,189,10980873,14245,0,1688852975,13108.118548829989,49.620869940001285,53529.09967704 2023-07-08,21:49:37.000,189,10980798,14445,0,1688852976,13108.051185729993,49.64201732999936,53528.93897328 2023-07-08,21:49:38.000,189,10980786,14445,0,1688852977,13108.084867279998,49.613820810001926,53529.00884448 2023-07-08,21:49:39.000,189,10980818,14445,0,1688852978,13108.111812519994,49.620869940001285,53529.06474144001 2023-07-08,21:49:40.000,189,10980872,14125,0,1688852979,13108.172439309994,49.64906645999872,53529.092689920006 2023-07-08,21:49:41.000,189,10980828,14045,0,1688852980,13108.165702999999,49.65611558999808,53529.022818720005 2023-07-08,21:49:42.000,189,10980865,14205,0,1688852981,13108.26001133999,49.627919070000644,53529.20448384001 2023-07-08,21:49:43.000,189,10980822,14325,0,1688852982,13108.253275029994,49.64906645999872,53529.190509600005 2023-07-08,21:49:44.000,189,10980816,14245,0,1688852983,13108.172439309994,49.64906645999872,53529.10666416 2023-07-08,21:49:45.000,189,10980865,14325,0,1688852984,13108.192648239994,49.677262980003434,53529.10666416 2023-07-08,21:49:46.000,189,10980823,14205,0,1688852985,13108.19938454999,49.663164720004715,53529.092689920006 2023-07-08,21:49:47.000,189,10980851,14205,0,1688852986,13108.111812519994,49.69841037000151,53529.00884448 2023-07-08,21:49:48.000,189,10980821,14165,0,1688852987,13108.172439309994,49.71250863000023,53529.00884448 2023-07-08,21:49:49.000,189,10980827,14565,0,1688852988,13108.226329789999,49.68431211000279,53529.05775432 2023-07-08,21:49:50.000,189,10980810,14285,0,1688852989,13108.19938454999,49.70545950000087,53529.07871568 2023-07-08,21:49:51.000,189,10980849,14525,0,1688852990,13108.226329789999,49.69136124000215,53529.155574 2023-07-08,21:49:52.000,189,10980868,14045,0,1688852991,13108.212857169994,49.70545950000087,53529.11365128001 2023-07-08,21:49:53.000,189,10980865,14245,0,1688852992,13108.138757759989,49.70545950000087,53529.00884448 2023-07-08,21:49:54.000,189,10980909,14405,0,1688852993,13108.158966689989,49.6349682,53529.092689920006 2023-07-08,21:49:55.000,189,10980842,14645,0,1688852994,13108.165702999999,49.677262980003434,53529.071728560004 2023-07-08,21:49:56.000,189,10980835,14205,0,1688852995,13108.206120859999,49.663164720004715,53529.155574 2023-07-08,21:49:57.000,189,10980791,14485,0,1688852996,13108.185911929999,49.670213850004075,53529.07871568 2023-07-08,21:49:58.000,189,10980854,14485,0,1688852997,13108.21959347999,49.65611558999808,53529.10666416 2023-07-08,21:49:59.000,189,10980816,14365,0,1688852998,13108.23980240999,49.64201732999936,53529.19749672 2023-07-08,21:50:00.000,189,10980880,13965,0,1688852999,13108.23980240999,49.64201732999936,53529.13461264001 2023-07-08,21:50:01.000,189,10980820,14205,0,1688853000,13108.206120859999,49.670213850004075,53529.08570280001 2023-07-08,21:50:02.000,189,10980832,14325,0,1688853001,13108.185911929999,49.627919070000644,53529.12762552 2023-07-08,21:50:03.000,189,10980834,14205,0,1688853002,13108.165702999999,49.65611558999808,53528.96692176001 2023-07-08,21:50:04.000,189,10980804,14245,0,1688853003,13108.165702999999,49.6349682,53529.02980584 2023-07-08,21:50:05.000,189,10980844,14325,0,1688853004,13108.185911929999,49.606771680002566,53529.10666416 2023-07-08,21:50:06.000,189,10980848,14325,0,1688853005,13108.226329789999,49.59267342000385,53529.05775432 2023-07-08,21:50:07.000,189,10980869,14205,0,1688853006,13108.26674765,49.564476899999136,53529.0507672 2023-07-08,21:50:08.000,189,10980838,14005,0,1688853007,13108.192648239994,49.55742776999978,53529.12762552 2023-07-08,21:50:09.000,189,10980834,14165,0,1688853008,13108.118548829989,49.55037864000042,53529.06474144001 2023-07-08,21:50:10.000,189,10980834,14445,0,1688853009,13108.165702999999,49.58562429000449,53529.05775432 2023-07-08,21:50:11.000,189,10980848,14325,0,1688853010,13108.172439309994,49.54332951000106,53529.0507672 2023-07-08,21:50:12.000,189,10980873,14365,0,1688853011,13108.165702999999,49.5362803800017,53529.03679296001 2023-07-08,21:50:13.000,189,10980846,14165,0,1688853012,13108.158966689989,49.52923125000234,53529.01583160001 2023-07-08,21:50:14.000,189,10980832,14325,0,1688853013,13108.165702999999,49.5010347300049,53529.01583160001 2023-07-08,21:50:15.000,189,10980779,14245,0,1688853014,13108.246538719999,49.47283821000019,53529.071728560004 2023-07-08,21:50:16.000,189,10980809,14205,0,1688853015,13108.185911929999,49.395297779999964,53529.09967704 2023-07-08,21:50:17.000,189,10980836,14005,0,1688853016,13108.158966689989,49.381199520001246,53529.08570280001 2023-07-08,21:50:18.000,189,10980850,14245,0,1688853017,13108.111812519994,49.37415039000189,53529.02980584 2023-07-08,21:50:19.000,189,10980796,14285,0,1688853018,13108.118548829989,49.388248650000605,53529.00185736 2023-07-08,21:50:20.000,189,10980817,14205,0,1688853019,13108.158966689989,49.31775734999974,53529.06474144001 2023-07-08,21:50:21.000,189,10980841,14285,0,1688853020,13108.158966689989,49.338904739997815,53529.03679296001 2023-07-08,21:50:22.000,189,10980827,14205,0,1688853021,13108.165702999999,49.29660996000166,53528.99487024001 2023-07-08,21:50:23.000,189,10980848,14285,0,1688853022,13108.152230379994,49.25431517999823,53529.00884448 2023-07-08,21:50:24.000,189,10980831,14205,0,1688853023,13108.071394659994,49.24021691999951,53528.9110248 2023-07-08,21:50:25.000,189,10980855,14045,0,1688853024,13108.165702999999,49.19792214000336,53528.924999040006 2023-07-08,21:50:26.000,189,10980837,14445,0,1688853025,13108.19938454999,49.162676489999285,53528.91801192001 2023-07-08,21:50:27.000,189,10980843,14285,0,1688853026,13108.17917561999,49.14857823000057,53528.93897328 2023-07-08,21:50:28.000,189,10980869,14165,0,1688853027,13108.132021449994,49.18382388000464,53528.88307632 2023-07-08,21:50:29.000,189,10980835,14445,0,1688853028,13108.138757759989,49.155627359999926,53528.89006344 2023-07-08,21:50:30.000,189,10980791,14205,0,1688853029,13108.17917561999,49.12743084000249,53528.99487024001 2023-07-08,21:50:31.000,189,10980812,14285,0,1688853030,13108.233066099994,49.05693954000162,53529.022818720005 2023-07-08,21:50:32.000,189,10980828,14205,0,1688853031,13108.17917561999,49.0780869299997,53528.95993464 2023-07-08,21:50:33.000,189,10980848,14285,0,1688853032,13108.165702999999,49.06398867000098,53528.94596040001 2023-07-08,21:50:34.000,189,10980804,14205,0,1688853033,13108.071394659994,49.05693954000162,53528.89006344 2023-07-08,21:50:35.000,189,10980856,14285,0,1688853034,13108.078130969989,49.04989041000226,53528.86910208001 2023-07-08,21:50:36.000,189,10980833,14125,0,1688853035,13108.132021449994,49.04989041000226,53529.06474144001 2023-07-08,21:50:37.000,189,10980812,14205,0,1688853036,13108.125285139999,48.993497370000114,53529.04378008001 2023-07-08,21:50:38.000,189,10980854,14285,0,1688853037,13108.125285139999,49.00054649999947,53529.0507672 2023-07-08,21:50:39.000,189,10980855,14405,0,1688853038,13108.125285139999,48.95825172000332,53528.980896 2023-07-08,21:50:40.000,189,10980854,14045,0,1688853039,13108.105076209999,48.979399110001395,53529.00185736 2023-07-08,21:50:41.000,189,10980799,14445,0,1688853040,13108.037713109989,48.95120259000396,53528.87608920001 2023-07-08,21:50:42.000,189,10980816,14565,0,1688853041,13108.051185729993,48.95120259000396,53528.91801192001 2023-07-08,21:50:43.000,189,10980792,14325,0,1688853042,13108.071394659994,48.91595693999989,53529.00884448 2023-07-08,21:50:44.000,189,10980822,14365,0,1688853043,13108.071394659994,48.90890781000053,53528.98788312 2023-07-08,21:50:45.000,189,10980847,14565,0,1688853044,13108.044449419998,48.89480955000181,53528.95993464 2023-07-08,21:50:46.000,189,10980825,14365,0,1688853045,13108.064658349998,48.87366216000373,53529.022818720005 2023-07-08,21:50:47.000,189,10980837,14325,0,1688853046,13108.030976799993,48.87366216000373,53529.00884448 2023-07-08,21:50:48.000,189,10980878,14245,0,1688853047,13108.004031559998,48.89480955000181,53528.93897328 2023-07-08,21:50:49.000,189,10980844,14605,0,1688853048,13107.956877389988,48.87366216000373,53528.88307632 2023-07-08,21:50:50.000,189,10980829,14325,0,1688853049,13107.963613699998,48.88776042000245,53528.91801192001 2023-07-08,21:50:51.000,189,10980812,14405,0,1688853050,13107.990558939993,48.87366216000373,53528.93897328 2023-07-08,21:50:52.000,189,10980834,14165,0,1688853051,13107.956877389988,48.90185868000117,53528.95993464 2023-07-08,21:50:53.000,189,10980832,14205,0,1688853052,13107.835623810002,48.89480955000181,53528.89006344 2023-07-08,21:50:54.000,189,10980816,14405,0,1688853053,13107.970350009993,48.84546563999902,53529.00884448 2023-07-08,21:50:55.000,189,10980803,14205,0,1688853054,13107.929932149993,48.86661303000437,53529.06474144001 2023-07-08,21:50:56.000,189,10980808,14125,0,1688853055,13107.855832740002,48.89480955000181,53528.93897328 2023-07-08,21:50:57.000,189,10980784,14605,0,1688853056,13107.849096429993,48.90890781000053,53528.87608920001 2023-07-08,21:50:58.000,189,10980829,14245,0,1688853057,13107.768260709992,48.923006069999246,53528.95294752 2023-07-08,21:50:59.000,189,10980840,14405,0,1688853058,13107.828887499993,48.90890781000053,53528.973908880005 2023-07-08,21:51:00.000,189,10980835,14565,0,1688853059,13107.761524399997,48.95120259000396,53529.02980584 2023-07-08,21:51:01.000,189,10980822,14325,0,1688853060,13107.801942259997,48.90890781000053,53528.91801192001 2023-07-08,21:51:02.000,189,10980853,14045,0,1688853061,13107.795205950002,48.90890781000053,53529.022818720005 2023-07-08,21:51:03.000,189,10980804,13845,0,1688853062,13107.714370230002,48.90185868000117,53528.95993464 2023-07-08,21:51:04.000,189,10980819,14165,0,1688853063,13107.700897609997,48.930055199998606,53528.924999040006 2023-07-08,21:51:05.000,189,10980834,14405,0,1688853064,13107.727842849992,48.89480955000181,53528.99487024001 2023-07-08,21:51:06.000,189,10980850,13925,0,1688853065,13107.714370230002,48.88776042000245,53528.980896 2023-07-08,21:51:07.000,189,10980808,13885,0,1688853066,13107.761524399997,48.85956389999774,53528.973908880005 2023-07-08,21:51:08.000,189,10980863,14085,0,1688853067,13107.707633919992,48.90890781000053,53528.94596040001 2023-07-08,21:51:09.000,189,10980839,14445,0,1688853068,13107.761524399997,48.88071129000309,53529.09967704 2023-07-08,21:51:10.000,189,10980819,14205,0,1688853069,13107.721106539997,48.87366216000373,53528.96692176001 2023-07-08,21:51:11.000,189,10980835,14045,0,1688853070,13107.721106539997,48.90890781000053,53529.022818720005 2023-07-08,21:51:12.000,189,10980794,14045,0,1688853071,13107.727842849992,48.88776042000245,53529.03679296001 2023-07-08,21:51:13.000,189,10980860,14205,0,1688853072,13107.734579160002,48.88071129000309,53529.071728560004 2023-07-08,21:51:14.000,189,10980802,14445,0,1688853073,13107.673952370002,48.88071129000309,53528.95993464 2023-07-08,21:51:15.000,189,10980854,14285,0,1688853074,13107.754788090002,48.86661303000437,53528.98788312 2023-07-08,21:51:16.000,189,10980824,14525,0,1688853075,13107.795205950002,48.91595693999989,53529.022818720005 2023-07-08,21:51:17.000,189,10980841,14645,0,1688853076,13107.828887499993,48.89480955000181,53529.022818720005 2023-07-08,21:51:18.000,189,10980838,14325,0,1688853077,13107.795205950002,48.89480955000181,53529.01583160001 2023-07-08,21:51:19.000,189,10980849,14285,0,1688853078,13107.795205950002,48.88776042000245,53528.973908880005 2023-07-08,21:51:20.000,189,10980805,14485,0,1688853079,13107.815414880002,48.90890781000053,53529.01583160001 2023-07-08,21:51:21.000,189,10980846,14325,0,1688853080,13107.761524399997,48.90890781000053,53529.00185736 2023-07-08,21:51:22.000,189,10980857,14325,0,1688853081,13107.761524399997,48.95825172000332,53528.99487024001 2023-07-08,21:51:23.000,189,10980861,14205,0,1688853082,13107.741315469997,48.9441534600046,53528.973908880005 2023-07-08,21:51:24.000,189,10980874,14565,0,1688853083,13107.741315469997,48.9441534600046,53528.93198616 2023-07-08,21:51:25.000,189,10980842,14245,0,1688853084,13107.788469639992,48.937104329997965,53528.99487024001 2023-07-08,21:51:26.000,189,10980833,14485,0,1688853085,13107.781733329997,48.95825172000332,53528.98788312 2023-07-08,21:51:27.000,189,10980853,14325,0,1688853086,13107.761524399997,48.91595693999989,53528.93897328 2023-07-08,21:51:28.000,189,10980838,14445,0,1688853087,13107.754788090002,48.930055199998606,53528.88307632 2023-07-08,21:51:29.000,189,10980794,14245,0,1688853088,13107.754788090002,48.937104329997965,53528.87608920001 2023-07-08,21:51:30.000,189,10980831,14525,0,1688853089,13107.754788090002,48.96530085000268,53528.95294752 2023-07-08,21:51:31.000,189,10980820,14485,0,1688853090,13107.761524399997,48.972349980002036,53528.980896 2023-07-08,21:51:32.000,189,10980788,14285,0,1688853091,13107.741315469997,48.986448240000755,53528.99487024001 2023-07-08,21:51:33.000,189,10980828,14365,0,1688853092,13107.707633919992,48.96530085000268,53528.89006344 2023-07-08,21:51:34.000,189,10980805,14085,0,1688853093,13107.754788090002,49.01464475999819,53528.8411536 2023-07-08,21:51:35.000,189,10980825,14685,0,1688853094,13107.808678569992,48.972349980002036,53528.89705056001 2023-07-08,21:51:36.000,189,10980798,14565,0,1688853095,13107.781733329997,48.986448240000755,53528.88307632 2023-07-08,21:51:37.000,189,10980853,14605,0,1688853096,13107.734579160002,48.979399110001395,53528.7712824 2023-07-08,21:51:38.000,189,10980809,14525,0,1688853097,13107.700897609997,48.979399110001395,53528.70839832001 2023-07-08,21:51:39.000,189,10980823,14165,0,1688853098,13107.673952370002,48.979399110001395,53528.75032104001 2023-07-08,21:51:40.000,189,10980804,14205,0,1688853099,13107.727842849992,48.95825172000332,53528.84814072001 2023-07-08,21:51:41.000,189,10980850,14045,0,1688853100,13107.801942259997,48.972349980002036,53528.806218000005 2023-07-08,21:51:42.000,189,10980819,13885,0,1688853101,13107.774997020002,48.972349980002036,53528.81320512 2023-07-08,21:51:43.000,189,10980818,14325,0,1688853102,13107.781733329997,48.937104329997965,53528.8411536 2023-07-08,21:51:44.000,189,10980786,14085,0,1688853103,13107.721106539997,48.972349980002036,53528.75032104001 2023-07-08,21:51:45.000,189,10980774,14245,0,1688853104,13107.754788090002,48.930055199998606,53528.71538544 2023-07-08,21:51:46.000,189,10980791,14245,0,1688853105,13107.748051779992,48.979399110001395,53528.74333392 2023-07-08,21:51:47.000,189,10980827,14085,0,1688853106,13107.761524399997,48.923006069999246,53528.71538544 2023-07-08,21:51:48.000,189,10980843,14205,0,1688853107,13107.774997020002,48.923006069999246,53528.75032104001 2023-07-08,21:51:49.000,189,10980830,14325,0,1688853108,13107.801942259997,48.90185868000117,53528.736346800004 2023-07-08,21:51:50.000,189,10980816,14565,0,1688853109,13107.835623810002,48.90890781000053,53528.82717936001 2023-07-08,21:51:51.000,189,10980837,14125,0,1688853110,13107.896250600003,48.88071129000309,53528.82019224 2023-07-08,21:51:52.000,189,10980863,14205,0,1688853111,13107.855832740002,48.89480955000181,53528.757308160006 2023-07-08,21:51:53.000,189,10980783,14365,0,1688853112,13107.916459530003,48.90185868000117,53528.78525664 2023-07-08,21:51:54.000,189,10980807,14205,0,1688853113,13107.828887499993,48.89480955000181,53528.70839832001 2023-07-08,21:51:55.000,189,10980840,14365,0,1688853114,13107.896250600003,48.86661303000437,53528.65948848001 2023-07-08,21:51:56.000,189,10980822,14645,0,1688853115,13107.909723219993,48.87366216000373,53528.79224376 2023-07-08,21:51:57.000,189,10980838,14485,0,1688853116,13107.950141079993,48.86661303000437,53528.78525664 2023-07-08,21:51:58.000,189,10980872,14325,0,1688853117,13107.997295249988,48.86661303000437,53528.757308160006 2023-07-08,21:51:59.000,189,10980823,14525,0,1688853118,13108.051185729993,48.84546563999902,53528.8411536 2023-07-08,21:52:00.000,189,10980777,14245,0,1688853119,13108.044449419998,48.87366216000373,53528.77826952001 2023-07-08,21:52:01.000,189,10980826,14405,0,1688853120,13107.997295249988,48.82431825000094,53528.72935968001 2023-07-08,21:52:02.000,189,10980814,14405,0,1688853121,13108.064658349998,48.81726912000158,53528.806218000005 2023-07-08,21:52:03.000,189,10980834,14405,0,1688853122,13108.024240489998,48.84546563999902,53528.71538544 2023-07-08,21:52:04.000,189,10980813,14485,0,1688853123,13107.997295249988,48.85251476999838,53528.736346800004 2023-07-08,21:52:05.000,189,10980830,14365,0,1688853124,13108.064658349998,48.8313673800003,53528.79923088001 2023-07-08,21:52:06.000,189,10980825,14365,0,1688853125,13108.064658349998,48.81726912000158,53528.83416648 2023-07-08,21:52:07.000,189,10980834,14565,0,1688853126,13108.064658349998,48.810219990002224,53528.79923088001 2023-07-08,21:52:08.000,189,10980825,14365,0,1688853127,13108.024240489998,48.803170860002865,53528.72237256 2023-07-08,21:52:09.000,189,10980817,14125,0,1688853128,13108.024240489998,48.803170860002865,53528.75032104001 2023-07-08,21:52:10.000,189,10980852,14125,0,1688853129,13108.030976799993,48.810219990002224,53528.736346800004 2023-07-08,21:52:11.000,189,10980860,14245,0,1688853130,13108.071394659994,48.76792520999879,53528.74333392 2023-07-08,21:52:12.000,189,10980852,14365,0,1688853131,13108.091603589994,48.803170860002865,53528.7712824 2023-07-08,21:52:13.000,189,10980810,14205,0,1688853132,13108.017504179988,48.796121730003506,53528.687436960005 2023-07-08,21:52:14.000,189,10980843,14525,0,1688853133,13108.125285139999,48.78202347000479,53528.71538544 2023-07-08,21:52:15.000,189,10980854,14725,0,1688853134,13108.138757759989,48.78907260000415,53528.76429528 2023-07-08,21:52:16.000,189,10980809,14525,0,1688853135,13108.145494069999,48.78202347000479,53528.806218000005 2023-07-08,21:52:17.000,189,10980818,14565,0,1688853136,13108.212857169994,48.78907260000415,53528.77826952001 2023-07-08,21:52:18.000,189,10980855,14125,0,1688853137,13108.138757759989,48.796121730003506,53528.687436960005 2023-07-08,21:52:19.000,189,10980842,14405,0,1688853138,13108.172439309994,48.78907260000415,53528.70839832001 2023-07-08,21:52:20.000,189,10980843,13885,0,1688853139,13108.19938454999,48.810219990002224,53528.76429528 2023-07-08,21:52:21.000,189,10980850,14365,0,1688853140,13108.28695658,48.746777820000716,53528.82019224 2023-07-08,21:52:22.000,189,10980840,14365,0,1688853141,13108.30042919999,48.746777820000716,53528.82717936001 2023-07-08,21:52:23.000,189,10980848,14565,0,1688853142,13108.30042919999,48.760876079999434,53528.736346800004 2023-07-08,21:52:24.000,189,10980822,14485,0,1688853143,13108.26674765,48.753826950000075,53528.67346272 2023-07-08,21:52:25.000,189,10980826,14605,0,1688853144,13108.226329789999,48.803170860002865,53528.589617280006 2023-07-08,21:52:26.000,189,10980824,14565,0,1688853145,13108.30716551,48.78907260000415,53528.70141120001 2023-07-08,21:52:27.000,189,10980781,14525,0,1688853146,13108.3677923,48.76792520999879,53528.69442408 2023-07-08,21:52:28.000,189,10980830,14485,0,1688853147,13108.32737444,48.78202347000479,53528.70141120001 2023-07-08,21:52:29.000,189,10980794,14285,0,1688853148,13108.455364329995,48.746777820000716,53528.74333392 2023-07-08,21:52:30.000,189,10980810,14645,0,1688853149,13108.42168277999,48.72563043000264,53528.67346272 2023-07-08,21:52:31.000,189,10980876,14085,0,1688853150,13108.495782189995,48.71858130000328,53528.72935968001 2023-07-08,21:52:32.000,189,10980811,14325,0,1688853151,13108.515991119995,48.73972869000136,53528.74333392 2023-07-08,21:52:33.000,189,10980798,14205,0,1688853152,13108.50251849999,48.71153217000392,53528.7712824 2023-07-08,21:52:34.000,189,10980806,14125,0,1688853153,13108.50251849999,48.73972869000136,53528.75032104001 2023-07-08,21:52:35.000,189,10980810,14445,0,1688853154,13108.58335421999,48.71858130000328,53528.82717936001 2023-07-08,21:52:36.000,189,10980846,14205,0,1688853155,13108.56314528999,48.72563043000264,53528.81320512 2023-07-08,21:52:37.000,189,10980838,14165,0,1688853156,13108.60356314999,48.753826950000075,53528.78525664 2023-07-08,21:52:38.000,189,10980820,14645,0,1688853157,13108.59009053,48.746777820000716,53528.76429528 2023-07-08,21:52:39.000,189,10980810,14045,0,1688853158,13108.637244699996,48.732679560002,53528.81320512 2023-07-08,21:52:40.000,189,10980828,14285,0,1688853159,13108.61029946,48.73972869000136,53528.79224376 2023-07-08,21:52:41.000,189,10980829,14325,0,1688853160,13108.664189939991,48.71858130000328,53528.76429528 2023-07-08,21:52:42.000,189,10980855,14685,0,1688853161,13108.664189939991,48.71858130000328,53528.84814072001 2023-07-08,21:52:43.000,189,10980806,14085,0,1688853162,13108.684398869991,48.746777820000716,53528.7712824 2023-07-08,21:52:44.000,189,10980829,14205,0,1688853163,13108.677662559996,48.732679560002,53528.78525664 2023-07-08,21:52:45.000,189,10980825,14285,0,1688853164,13108.724816729991,48.746777820000716,53528.78525664 2023-07-08,21:52:46.000,189,10980860,14285,0,1688853165,13108.745025659991,48.72563043000264,53528.84814072001 2023-07-08,21:52:47.000,189,10980871,14325,0,1688853166,13108.771970900001,48.732679560002,53528.83416648 2023-07-08,21:52:48.000,189,10980859,14245,0,1688853167,13108.731553040001,48.746777820000716,53528.79923088001 2023-07-08,21:52:49.000,189,10980805,14445,0,1688853168,13108.731553040001,48.77497433999815,53528.86910208001 2023-07-08,21:52:50.000,189,10980796,14605,0,1688853169,13108.778707209996,48.803170860002865,53528.86910208001 2023-07-08,21:52:51.000,189,10980831,14285,0,1688853170,13108.778707209996,48.78907260000415,53528.86910208001 2023-07-08,21:52:52.000,189,10980830,14405,0,1688853171,13108.771970900001,48.760876079999434,53528.79224376 2023-07-08,21:52:53.000,189,10980841,14245,0,1688853172,13108.812388760001,48.803170860002865,53528.806218000005 2023-07-08,21:52:54.000,189,10980819,14565,0,1688853173,13108.846070309992,48.76792520999879,53528.89006344 2023-07-08,21:52:55.000,189,10980753,14165,0,1688853174,13108.879751859997,48.746777820000716,53528.93897328 2023-07-08,21:52:56.000,189,10980843,14405,0,1688853175,13108.866279239992,48.760876079999434,53528.924999040006 2023-07-08,21:52:57.000,189,10980872,14245,0,1688853176,13108.879751859997,48.746777820000716,53528.87608920001 2023-07-08,21:52:58.000,189,10980824,14485,0,1688853177,13108.798916139996,48.760876079999434,53528.82717936001 2023-07-08,21:52:59.000,189,10980845,14085,0,1688853178,13108.873015550002,48.76792520999879,53528.78525664 2023-07-08,21:53:00.000,189,10980793,14245,0,1688853179,13108.926906029992,48.78202347000479,53528.8411536 2023-07-08,21:53:01.000,189,10980818,14485,0,1688853180,13108.893224480002,48.760876079999434,53528.75032104001 2023-07-08,21:53:02.000,189,10980818,13885,0,1688853181,13108.940378649997,48.760876079999434,53528.88307632 2023-07-08,21:53:03.000,189,10980786,13965,0,1688853182,13108.953851270002,48.803170860002865,53528.9110248 2023-07-08,21:53:04.000,189,10980897,14125,0,1688853183,13108.960587579997,48.82431825000094,53528.904037680004 2023-07-08,21:53:05.000,189,10980795,13885,0,1688853184,13109.001005439997,48.81726912000158,53528.8411536 2023-07-08,21:53:06.000,189,10980803,14245,0,1688853185,13108.974060200002,48.803170860002865,53528.86910208001 2023-07-08,21:53:07.000,189,10980822,14605,0,1688853186,13108.953851270002,48.796121730003506,53528.81320512 2023-07-08,21:53:08.000,189,10980768,14405,0,1688853187,13108.974060200002,48.77497433999815,53528.84814072001 2023-07-08,21:53:09.000,189,10980766,14045,0,1688853188,13109.014478060002,48.77497433999815,53528.83416648 2023-07-08,21:53:10.000,189,10980821,14405,0,1688853189,13109.007741749992,48.810219990002224,53528.89006344 2023-07-08,21:53:11.000,189,10980864,14285,0,1688853190,13109.027950679993,48.78202347000479,53528.87608920001 2023-07-08,21:53:12.000,189,10980848,14605,0,1688853191,13108.994269130002,48.78202347000479,53528.82019224 2023-07-08,21:53:13.000,189,10980843,14565,0,1688853192,13108.974060200002,48.803170860002865,53528.76429528 2023-07-08,21:53:14.000,189,10980837,14725,0,1688853193,13108.953851270002,48.78202347000479,53528.76429528 2023-07-08,21:53:15.000,189,10980843,14685,0,1688853194,13108.980796509997,48.78907260000415,53528.72935968001 2023-07-08,21:53:16.000,189,10980818,14645,0,1688853195,13109.027950679993,48.81726912000158,53528.81320512 2023-07-08,21:53:17.000,189,10980793,14445,0,1688853196,13109.021214369997,48.78907260000415,53528.79923088001 2023-07-08,21:53:18.000,189,10980791,14525,0,1688853197,13109.007741749992,48.82431825000094,53528.74333392 2023-07-08,21:53:19.000,189,10980791,14285,0,1688853198,13109.041423299997,48.77497433999815,53528.76429528 2023-07-08,21:53:20.000,189,10980822,14525,0,1688853199,13109.075104850002,48.81726912000158,53528.82019224 2023-07-08,21:53:21.000,189,10980805,14245,0,1688853200,13109.081841159998,48.83841650999966,53528.806218000005 2023-07-08,21:53:32.000,189,10980793,14285,0,1688853211,13109.203094739998,48.86661303000437,53528.757308160006 2023-07-08,21:53:33.000,189,10980801,14245,0,1688853212,13109.243512599998,48.85251476999838,53528.757308160006 2023-07-08,21:53:34.000,189,10980819,14245,0,1688853213,13109.283930459998,48.85956389999774,53528.77826952001 2023-07-08,21:53:35.000,189,10980754,14565,0,1688853214,13109.290666769994,48.84546563999902,53528.71538544 2023-07-08,21:53:36.000,189,10980796,14125,0,1688853215,13109.223303669998,48.89480955000181,53528.687436960005 2023-07-08,21:53:37.000,189,10980813,14125,0,1688853216,13109.317612009989,48.90185868000117,53528.74333392 2023-07-08,21:53:38.000,189,10980807,14445,0,1688853217,13109.297403079989,48.88776042000245,53528.75032104001 2023-07-08,21:53:39.000,189,10980838,14005,0,1688853218,13109.358029869989,48.91595693999989,53528.757308160006 2023-07-08,21:53:40.000,189,10980817,14285,0,1688853219,13109.384975109999,48.90890781000053,53528.81320512 2023-07-08,21:53:41.000,189,10980780,14405,0,1688853220,13109.411920349994,48.923006069999246,53528.82717936001 2023-07-08,21:53:42.000,189,10980816,14245,0,1688853221,13109.472547139994,48.88776042000245,53528.9110248 2023-07-08,21:53:43.000,189,10980814,14205,0,1688853222,13109.43886558999,48.9441534600046,53528.84814072001 2023-07-08,21:53:44.000,189,10980801,14445,0,1688853223,13109.492756069994,48.930055199998606,53528.87608920001 2023-07-08,21:53:45.000,189,10980822,14485,0,1688853224,13109.51970130999,48.937104329997965,53528.84814072001 2023-07-08,21:53:46.000,189,10980756,14645,0,1688853225,13109.492756069994,48.937104329997965,53528.82717936001 2023-07-08,21:53:47.000,189,10980829,14365,0,1688853226,13109.48601976,48.923006069999246,53528.806218000005 2023-07-08,21:53:48.000,189,10980821,14285,0,1688853227,13109.492756069994,48.90890781000053,53528.93897328 2023-07-08,21:53:49.000,189,10980820,14285,0,1688853228,13109.573591789995,48.90185868000117,53528.99487024001 2023-07-08,21:53:50.000,189,10980808,14285,0,1688853229,13109.53991023999,48.90185868000117,53529.04378008001 2023-07-08,21:53:51.000,189,10980787,14365,0,1688853230,13109.56011916999,48.91595693999989,53529.022818720005 2023-07-08,21:53:52.000,189,10980803,14245,0,1688853231,13109.533173929995,48.90890781000053,53529.03679296001 2023-07-08,21:53:53.000,189,10980797,14605,0,1688853232,13109.472547139994,48.937104329997965,53528.95993464 2023-07-08,21:53:54.000,189,10980821,14085,0,1688853233,13109.492756069994,48.9441534600046,53529.02980584 2023-07-08,21:53:55.000,189,10980786,14125,0,1688853234,13109.53991023999,48.930055199998606,53529.05775432 2023-07-08,21:53:56.000,189,10980871,14205,0,1688853235,13109.512964999994,48.91595693999989,53529.04378008001 2023-07-08,21:53:57.000,189,10980831,14485,0,1688853236,13109.51970130999,48.95120259000396,53528.98788312 2023-07-08,21:53:58.000,189,10980799,14245,0,1688853237,13109.445601899999,48.96530085000268,53528.99487024001 2023-07-08,21:53:59.000,189,10980835,14205,0,1688853238,13109.56011916999,48.9441534600046,53529.01583160001 2023-07-08,21:54:00.000,189,10980820,14285,0,1688853239,13109.52643762,48.993497370000114,53529.04378008001 2023-07-08,21:54:01.000,189,10980771,14645,0,1688853240,13109.41865665999,49.042841280002904,53528.89006344 2023-07-08,21:54:02.000,189,10980781,14485,0,1688853241,13109.512964999994,49.028743020004185,53529.05775432 2023-07-08,21:54:03.000,189,10980823,14525,0,1688853242,13109.411920349994,49.04989041000226,53528.904037680004 2023-07-08,21:54:04.000,189,10980815,14405,0,1688853243,13109.49949237999,49.035792150003545,53528.99487024001 2023-07-08,21:54:05.000,189,10980839,14325,0,1688853244,13109.60053702999,49.05693954000162,53529.05775432 2023-07-08,21:54:06.000,189,10980842,14445,0,1688853245,13109.60727334,49.01464475999819,53529.1206384 2023-07-08,21:54:07.000,189,10980849,14205,0,1688853246,13109.58032809999,49.00759562999883,53529.07871568 2023-07-08,21:54:08.000,189,10980808,14165,0,1688853247,13109.51970130999,49.028743020004185,53529.02980584 2023-07-08,21:54:09.000,189,10980864,14525,0,1688853248,13109.54664655,49.035792150003545,53529.03679296001 2023-07-08,21:54:10.000,189,10980784,14405,0,1688853249,13109.593800719995,49.035792150003545,53529.08570280001 2023-07-08,21:54:11.000,189,10980832,14565,0,1688853250,13109.58706441,49.021693890004826,53529.05775432 2023-07-08,21:54:12.000,189,10980860,14205,0,1688853251,13109.50622869,49.01464475999819,53529.00884448 2023-07-08,21:54:13.000,189,10980844,14485,0,1688853252,13109.60053702999,49.00054649999947,53529.12762552 2023-07-08,21:54:14.000,189,10980872,14405,0,1688853253,13109.60727334,49.00759562999883,53529.071728560004 2023-07-08,21:54:15.000,189,10980830,14365,0,1688853254,13109.58706441,49.035792150003545,53529.1206384 2023-07-08,21:54:16.000,189,10980812,14365,0,1688853255,13109.53991023999,49.035792150003545,53529.10666416 2023-07-08,21:54:17.000,189,10980790,14605,0,1688853256,13109.53991023999,49.04989041000226,53529.08570280001 2023-07-08,21:54:18.000,189,10980820,14365,0,1688853257,13109.54664655,49.021693890004826,53529.12762552 2023-07-08,21:54:19.000,189,10980793,14485,0,1688853258,13109.553382859995,49.035792150003545,53529.18352248001 2023-07-08,21:54:20.000,189,10980834,14125,0,1688853259,13109.48601976,49.04989041000226,53529.10666416 2023-07-08,21:54:21.000,189,10980855,14405,0,1688853260,13109.58706441,49.0780869299997,53529.16256112001 2023-07-08,21:54:22.000,189,10980814,14325,0,1688853261,13109.54664655,49.035792150003545,53529.18352248001 2023-07-08,21:54:23.000,189,10980830,14165,0,1688853262,13109.54664655,49.06398867000098,53529.2254452 2023-07-08,21:54:24.000,189,10980840,14645,0,1688853263,13109.553382859995,49.042841280002904,53529.17653536 2023-07-08,21:54:25.000,189,10980839,14325,0,1688853264,13109.52643762,49.07103780000034,53529.13461264001 2023-07-08,21:54:26.000,189,10980815,14205,0,1688853265,13109.56685548,49.07103780000034,53529.18352248001 2023-07-08,21:54:27.000,189,10980812,14045,0,1688853266,13109.58032809999,49.09923431999778,53529.09967704 2023-07-08,21:54:28.000,189,10980854,14325,0,1688853267,13109.51970130999,49.11333258000377,53529.16954824 2023-07-08,21:54:29.000,189,10980851,14285,0,1688853268,13109.6476912,49.09218518999842,53529.19749672 2023-07-08,21:54:30.000,189,10980837,14365,0,1688853269,13109.634218579995,49.0780869299997,53529.28832928 2023-07-08,21:54:31.000,189,10980841,14205,0,1688853270,13109.60727334,49.12038171000313,53529.21147096001 2023-07-08,21:54:32.000,189,10980866,14605,0,1688853271,13109.6476912,49.08513605999906,53529.27435504 2023-07-08,21:54:33.000,189,10980812,14045,0,1688853272,13109.66790013,49.11333258000377,53529.21845808 2023-07-08,21:54:34.000,189,10980818,14205,0,1688853273,13109.614009649995,49.14857823000057,53529.260380800006 2023-07-08,21:54:35.000,189,10980834,14525,0,1688853274,13109.654427509995,49.18382388000464,53529.239419440004 2023-07-08,21:54:36.000,189,10980828,14525,0,1688853275,13109.66116381999,49.162676489999285,53529.28134216001 2023-07-08,21:54:37.000,189,10980809,14605,0,1688853276,13109.614009649995,49.19792214000336,53529.20448384001 2023-07-08,21:54:38.000,189,10980818,14245,0,1688853277,13109.593800719995,49.176774749998,53529.27435504 2023-07-08,21:54:39.000,189,10980840,14525,0,1688853278,13109.60727334,49.219069530001434,53529.27435504 2023-07-08,21:54:40.000,189,10980868,14445,0,1688853279,13109.60053702999,49.19792214000336,53529.28832928 2023-07-08,21:54:41.000,189,10980799,14485,0,1688853280,13109.60053702999,49.22611866000079,53529.2254452 2023-07-08,21:54:42.000,189,10980833,14405,0,1688853281,13109.58032809999,49.219069530001434,53529.260380800006 2023-07-08,21:54:43.000,189,10980794,14085,0,1688853282,13109.51970130999,49.25431517999823,53529.20448384001 2023-07-08,21:54:44.000,189,10980832,14525,0,1688853283,13109.53991023999,49.261364310004865,53529.20448384001 2023-07-08,21:54:45.000,189,10980800,14285,0,1688853284,13109.58706441,49.25431517999823,53529.30230352001 2023-07-08,21:54:46.000,189,10980803,14325,0,1688853285,13109.593800719995,49.219069530001434,53529.28134216001 2023-07-08,21:54:47.000,189,10980811,14245,0,1688853286,13109.62748227,49.28251170000294,53529.21845808 2023-07-08,21:54:48.000,189,10980809,14165,0,1688853287,13109.56011916999,49.3248064799991,53529.18352248001 2023-07-08,21:54:49.000,189,10980802,14525,0,1688853288,13109.634218579995,49.2895608300023,53529.17653536 2023-07-08,21:54:50.000,189,10980826,14605,0,1688853289,13109.66790013,49.23316779000015,53529.24640656 2023-07-08,21:54:51.000,189,10980829,14485,0,1688853290,13109.694845369995,49.27546257000358,53529.24640656 2023-07-08,21:54:52.000,189,10980842,14365,0,1688853291,13109.72852692,49.24021691999951,53529.24640656 2023-07-08,21:54:53.000,189,10980827,14405,0,1688853292,13109.775681089995,49.22611866000079,53529.190509600005 2023-07-08,21:54:54.000,189,10980836,14445,0,1688853293,13109.78241739999,49.23316779000015,53529.2254452 2023-07-08,21:54:55.000,189,10980775,14205,0,1688853294,13109.836307879996,49.219069530001434,53529.30230352001 2023-07-08,21:54:56.000,189,10980799,14165,0,1688853295,13109.816098949996,49.19792214000336,53529.33025200001 2023-07-08,21:54:57.000,189,10980855,14165,0,1688853296,13109.84304418999,49.204971270002716,53529.28134216001 2023-07-08,21:54:58.000,189,10980843,14485,0,1688853297,13109.816098949996,49.19792214000336,53529.26736792 2023-07-08,21:54:59.000,189,10980847,14285,0,1688853298,13109.86998943,49.19792214000336,53529.23243232001 2023-07-08,21:55:00.000,189,10980827,14445,0,1688853299,13109.84304418999,49.14857823000057,53529.28832928 2023-07-08,21:55:01.000,189,10980810,14325,0,1688853300,13109.86998943,49.162676489999285,53529.30230352001 2023-07-08,21:55:02.000,189,10980795,14205,0,1688853301,13109.863253119991,49.19792214000336,53529.25339368001 2023-07-08,21:55:03.000,189,10980832,14365,0,1688853302,13109.863253119991,49.22611866000079,53529.28134216001 2023-07-08,21:55:04.000,189,10980836,14645,0,1688853303,13109.86998943,49.18382388000464,53529.31627776 2023-07-08,21:55:05.000,189,10980825,14285,0,1688853304,13109.836307879996,49.212020400002075,53529.16954824 2023-07-08,21:55:06.000,189,10980806,14285,0,1688853305,13109.82957157,49.176774749998,53529.23243232001 2023-07-08,21:55:07.000,189,10980820,14365,0,1688853306,13109.78915371,49.22611866000079,53529.16256112001 2023-07-08,21:55:08.000,189,10980763,14445,0,1688853307,13109.8497805,49.190873010004,53529.21845808 2023-07-08,21:55:09.000,189,10980803,14565,0,1688853308,13109.89019836,49.190873010004,53529.23243232001 2023-07-08,21:55:10.000,189,10980835,14245,0,1688853309,13109.91040729,49.19792214000336,53529.2254452 2023-07-08,21:55:11.000,189,10980806,14405,0,1688853310,13109.944088839991,49.190873010004,53529.19749672 2023-07-08,21:55:12.000,189,10980844,14205,0,1688853311,13109.944088839991,49.155627359999926,53529.190509600005 2023-07-08,21:55:13.000,189,10980809,14285,0,1688853312,13109.917143599996,49.176774749998,53529.09967704 2023-07-08,21:55:14.000,189,10980833,14525,0,1688853313,13109.950825150001,49.14152910000121,53529.071728560004 2023-07-08,21:55:15.000,189,10980833,14205,0,1688853314,13109.91040729,49.204971270002716,53529.00185736 2023-07-08,21:55:16.000,189,10980822,14485,0,1688853315,13109.964297769991,49.169725619998644,53529.13461264001 2023-07-08,21:55:17.000,189,10980830,14445,0,1688853316,13109.997979319996,49.204971270002716,53529.17653536 2023-07-08,21:55:18.000,189,10980802,14445,0,1688853317,13109.937352529996,49.162676489999285,53529.16256112001 2023-07-08,21:55:19.000,189,10980799,14405,0,1688853318,13110.011451940001,49.162676489999285,53529.2254452 2023-07-08,21:55:20.000,189,10980861,14165,0,1688853319,13110.011451940001,49.155627359999926,53529.16256112001 2023-07-08,21:55:21.000,189,10980821,14325,0,1688853320,13109.930616220001,49.190873010004,53529.11365128001 2023-07-08,21:55:22.000,189,10980781,14445,0,1688853321,13109.923879909991,49.19792214000336,53529.13461264001 2023-07-08,21:55:23.000,189,10980828,14405,0,1688853322,13109.863253119991,49.219069530001434,53529.08570280001 2023-07-08,21:55:24.000,189,10980807,14445,0,1688853323,13109.8497805,49.23316779000015,53529.141599760005 2023-07-08,21:55:25.000,189,10980853,14205,0,1688853324,13109.876725739996,49.24726604999887,53529.16954824 2023-07-08,21:55:26.000,189,10980789,14245,0,1688853325,13109.883462049991,49.25431517999823,53529.19749672 2023-07-08,21:55:27.000,189,10980826,14845,0,1688853326,13109.86998943,49.28251170000294,53529.190509600005 2023-07-08,21:55:28.000,189,10980782,14205,0,1688853327,13109.84304418999,49.27546257000358,53529.23243232001 2023-07-08,21:55:29.000,189,10980842,14245,0,1688853328,13109.82957157,49.2895608300023,53529.1206384 2023-07-08,21:55:30.000,189,10980829,14285,0,1688853329,13109.8497805,49.29660996000166,53529.13461264001 2023-07-08,21:55:31.000,189,10980858,14405,0,1688853330,13109.775681089995,49.331855609998456,53529.01583160001 2023-07-08,21:55:32.000,189,10980818,14245,0,1688853331,13109.856516809996,49.2895608300023,53529.141599760005 2023-07-08,21:55:33.000,189,10980809,14565,0,1688853332,13109.86998943,49.331855609998456,53529.071728560004 2023-07-08,21:55:34.000,189,10980822,14485,0,1688853333,13109.964297769991,49.31775734999974,53529.17653536 2023-07-08,21:55:35.000,189,10980833,14325,0,1688853334,13109.950825150001,49.3248064799991,53529.18352248001 2023-07-08,21:55:36.000,189,10980861,14285,0,1688853335,13109.964297769991,49.2895608300023,53529.12762552 2023-07-08,21:55:37.000,189,10980840,14285,0,1688853336,13109.930616220001,49.31070822000038,53529.1206384 2023-07-08,21:55:38.000,189,10980802,14565,0,1688853337,13109.896934669996,49.30365909000102,53529.022818720005 2023-07-08,21:55:39.000,189,10980849,14405,0,1688853338,13109.91040729,49.28251170000294,53529.06474144001 2023-07-08,21:55:40.000,189,10980823,14285,0,1688853339,13109.91040729,49.30365909000102,53529.05775432 2023-07-08,21:55:41.000,189,10980776,14205,0,1688853340,13109.816098949996,49.34595387000445,53528.89705056001 2023-07-08,21:55:42.000,189,10980793,14485,0,1688853341,13109.89019836,49.2895608300023,53529.05775432 2023-07-08,21:55:43.000,189,10980840,14205,0,1688853342,13109.876725739996,49.28251170000294,53529.1206384 2023-07-08,21:55:44.000,189,10980874,14565,0,1688853343,13109.863253119991,49.27546257000358,53529.08570280001 2023-07-08,21:55:45.000,189,10980843,14565,0,1688853344,13109.876725739996,49.268413440004224,53529.04378008001 2023-07-08,21:55:46.000,189,10980796,14365,0,1688853345,13109.89019836,49.261364310004865,53529.03679296001 2023-07-08,21:55:47.000,189,10980829,14205,0,1688853346,13109.82957157,49.2895608300023,53529.02980584 2023-07-08,21:55:48.000,189,10980818,14205,0,1688853347,13109.82283525999,49.28251170000294,53529.05775432 2023-07-08,21:55:49.000,189,10980823,14605,0,1688853348,13109.896934669996,49.2895608300023,53529.07871568 2023-07-08,21:55:50.000,189,10980832,14405,0,1688853349,13109.91040729,49.25431517999823,53529.12762552 2023-07-08,21:55:51.000,189,10980822,14005,0,1688853350,13109.944088839991,49.24726604999887,53529.08570280001 2023-07-08,21:55:52.000,189,10980870,14245,0,1688853351,13109.903670979991,49.23316779000015,53529.1206384 2023-07-08,21:55:53.000,189,10980758,14645,0,1688853352,13109.89019836,49.22611866000079,53529.04378008001 2023-07-08,21:55:54.000,189,10980818,14565,0,1688853353,13109.937352529996,49.204971270002716,53529.09967704 2023-07-08,21:55:55.000,189,10980819,14365,0,1688853354,13109.883462049991,49.23316779000015,53529.02980584 2023-07-08,21:55:56.000,189,10980829,14205,0,1688853355,13109.957561459996,49.22611866000079,53529.00884448 2023-07-08,21:55:57.000,189,10980833,14205,0,1688853356,13109.991243010001,49.212020400002075,53528.96692176001 2023-07-08,21:55:58.000,189,10980827,14365,0,1688853357,13110.018188249996,49.169725619998644,53529.01583160001 2023-07-08,21:55:59.000,189,10980820,14325,0,1688853358,13109.997979319996,49.169725619998644,53529.00185736 2023-07-08,21:56:00.000,189,10980839,14645,0,1688853359,13110.058606109997,49.14857823000057,53529.04378008001 2023-07-08,21:56:01.000,189,10980830,14405,0,1688853360,13110.018188249996,49.14152910000121,53528.973908880005 2023-07-08,21:56:02.000,189,10980811,14245,0,1688853361,13110.045133489992,49.14857823000057,53529.00884448 2023-07-08,21:56:03.000,189,10980780,14245,0,1688853362,13110.018188249996,49.12038171000313,53528.95294752 2023-07-08,21:56:04.000,189,10980829,14205,0,1688853363,13110.078815039997,49.14152910000121,53529.01583160001 2023-07-08,21:56:05.000,189,10980779,14485,0,1688853364,13110.045133489992,49.14857823000057,53528.980896 2023-07-08,21:56:06.000,189,10980816,14805,0,1688853365,13110.125969209992,49.12743084000249,53529.092689920006 2023-07-08,21:56:07.000,189,10980768,14525,0,1688853366,13110.105760279992,49.12038171000313,53529.02980584 2023-07-08,21:56:08.000,189,10980770,14045,0,1688853367,13110.078815039997,49.12038171000313,53529.05775432 2023-07-08,21:56:09.000,189,10980846,14565,0,1688853368,13110.072078730002,49.14857823000057,53528.99487024001 2023-07-08,21:56:10.000,189,10980784,14285,0,1688853369,13110.078815039997,49.12038171000313,53528.95993464 2023-07-08,21:56:11.000,189,10980788,14285,0,1688853370,13110.072078730002,49.11333258000377,53529.00884448 2023-07-08,21:56:12.000,189,10980823,14285,0,1688853371,13110.058606109997,49.11333258000377,53529.02980584 2023-07-08,21:56:13.000,189,10980793,14645,0,1688853372,13110.018188249996,49.12038171000313,53528.99487024001 2023-07-08,21:56:14.000,189,10980799,14605,0,1688853373,13110.058606109997,49.13447997000185,53529.02980584 2023-07-08,21:56:15.000,189,10980800,14285,0,1688853374,13110.085551349992,49.11333258000377,53529.02980584 2023-07-08,21:56:16.000,189,10980811,14565,0,1688853375,13110.065342419992,49.10628345000441,53529.02980584 2023-07-08,21:56:17.000,189,10980794,14645,0,1688853376,13110.085551349992,49.11333258000377,53529.00185736 2023-07-08,21:56:18.000,189,10980801,14525,0,1688853377,13110.024924559992,49.08513605999906,53528.94596040001 2023-07-08,21:56:19.000,189,10980824,14485,0,1688853378,13110.045133489992,49.10628345000441,53528.93897328 2023-07-08,21:56:20.000,189,10980818,14485,0,1688853379,13110.112496590002,49.06398867000098,53529.00185736 2023-07-08,21:56:21.000,189,10980784,14045,0,1688853380,13110.152914450002,49.09923431999778,53529.0507672 2023-07-08,21:56:22.000,189,10980804,14565,0,1688853381,13110.166387069992,49.0780869299997,53529.022818720005 2023-07-08,21:56:23.000,189,10980835,14485,0,1688853382,13110.166387069992,49.08513605999906,53529.1206384 2023-07-08,21:56:24.000,189,10980835,14725,0,1688853383,13110.099023969997,49.06398867000098,53529.071728560004 2023-07-08,21:56:25.000,189,10980853,14285,0,1688853384,13110.092287660002,49.09218518999842,53528.96692176001 2023-07-08,21:56:26.000,189,10980814,14245,0,1688853385,13110.058606109997,49.06398867000098,53529.0507672 2023-07-08,21:56:27.000,189,10980783,14365,0,1688853386,13110.058606109997,49.07103780000034,53529.00884448 2023-07-08,21:56:28.000,189,10980804,14845,0,1688853387,13110.011451940001,49.0780869299997,53528.96692176001 2023-07-08,21:56:29.000,189,10980806,14445,0,1688853388,13110.038397179997,49.07103780000034,53529.06474144001 2023-07-08,21:56:30.000,189,10980828,14285,0,1688853389,13110.045133489992,49.04989041000226,53528.980896 2023-07-08,21:56:31.000,189,10980788,14325,0,1688853390,13109.971034080001,49.06398867000098,53528.973908880005 2023-07-08,21:56:32.000,189,10980858,14285,0,1688853391,13109.971034080001,49.05693954000162,53528.980896 2023-07-08,21:56:33.000,189,10980795,14285,0,1688853392,13109.91040729,49.08513605999906,53528.99487024001 2023-07-08,21:56:34.000,189,10980785,14485,0,1688853393,13109.883462049991,49.08513605999906,53528.904037680004 2023-07-08,21:56:35.000,189,10980769,14765,0,1688853394,13109.836307879996,49.09218518999842,53528.83416648 2023-07-08,21:56:36.000,189,10980793,14445,0,1688853395,13109.896934669996,49.0780869299997,53528.904037680004 2023-07-08,21:56:37.000,189,10980795,14645,0,1688853396,13109.876725739996,49.12038171000313,53528.93897328 2023-07-08,21:56:38.000,189,10980776,14485,0,1688853397,13109.89019836,49.0780869299997,53528.95993464 2023-07-08,21:56:39.000,189,10980794,14565,0,1688853398,13109.80936264,49.12743084000249,53528.9110248 2023-07-08,21:56:40.000,189,10980856,14645,0,1688853399,13109.816098949996,49.06398867000098,53528.86910208001 2023-07-08,21:56:41.000,189,10980845,14165,0,1688853400,13109.78915371,49.09218518999842,53528.78525664 2023-07-08,21:56:42.000,189,10980795,14445,0,1688853401,13109.78241739999,49.09923431999778,53528.77826952001 2023-07-08,21:56:43.000,189,10980788,14285,0,1688853402,13109.72179060999,49.12743084000249,53528.72237256 2023-07-08,21:56:44.000,189,10980809,14765,0,1688853403,13109.76220846999,49.07103780000034,53528.78525664 2023-07-08,21:56:45.000,189,10980829,14485,0,1688853404,13109.76220846999,49.08513605999906,53528.87608920001 2023-07-08,21:56:46.000,189,10980806,14405,0,1688853405,13109.795890019996,49.06398867000098,53528.8411536 2023-07-08,21:56:47.000,189,10980835,14685,0,1688853406,13109.70158167999,49.08513605999906,53528.79923088001 2023-07-08,21:56:48.000,189,10980858,14445,0,1688853407,13109.64095488999,49.042841280002904,53528.736346800004 2023-07-08,21:56:49.000,189,10980809,14525,0,1688853408,13109.634218579995,49.06398867000098,53528.72237256 2023-07-08,21:56:50.000,189,10980786,14365,0,1688853409,13109.66790013,49.035792150003545,53528.70839832001 2023-07-08,21:56:51.000,189,10980801,14525,0,1688853410,13109.58706441,49.021693890004826,53528.64551424 2023-07-08,21:56:52.000,189,10980820,14525,0,1688853411,13109.573591789995,49.035792150003545,53528.60359152 2023-07-08,21:56:53.000,189,10980792,14485,0,1688853412,13109.52643762,49.07103780000034,53528.64551424 2023-07-08,21:56:54.000,189,10980798,14605,0,1688853413,13109.512964999994,49.042841280002904,53528.63154000001 2023-07-08,21:56:55.000,189,10980792,14525,0,1688853414,13109.51970130999,49.028743020004185,53528.70839832001 2023-07-08,21:56:56.000,189,10980782,14325,0,1688853415,13109.492756069994,49.035792150003545,53528.70839832001 2023-07-08,21:56:57.000,189,10980804,14725,0,1688853416,13109.425392969999,49.05693954000162,53528.65250136 2023-07-08,21:56:58.000,189,10980799,14525,0,1688853417,13109.351293559994,49.04989041000226,53528.61756576 2023-07-08,21:56:59.000,189,10980812,14725,0,1688853418,13109.297403079989,49.042841280002904,53528.54070744001 2023-07-08,21:57:00.000,189,10980771,14565,0,1688853419,13109.344557249999,49.021693890004826,53528.62455288 2023-07-08,21:57:01.000,189,10980859,14405,0,1688853420,13109.317612009989,49.035792150003545,53528.638527120005 2023-07-08,21:57:02.000,189,10980813,14605,0,1688853421,13109.297403079989,49.028743020004185,53528.687436960005 2023-07-08,21:57:03.000,189,10980833,14325,0,1688853422,13109.270457839993,49.06398867000098,53528.63154000001 2023-07-08,21:57:04.000,189,10980879,14405,0,1688853423,13109.182885809998,49.021693890004826,53528.5267332 2023-07-08,21:57:05.000,189,10980819,14365,0,1688853424,13109.176149499988,49.00759562999883,53528.568655920004 2023-07-08,21:57:06.000,189,10980789,14325,0,1688853425,13109.169413189993,49.00759562999883,53528.568655920004 2023-07-08,21:57:07.000,189,10980805,14485,0,1688853426,13109.061632229997,48.986448240000755,53528.49878472 2023-07-08,21:57:08.000,189,10980786,14285,0,1688853427,13109.021214369997,48.993497370000114,53528.51275896001 2023-07-08,21:57:09.000,189,10980783,14405,0,1688853428,13108.967323889992,49.00759562999883,53528.44987488 2023-07-08,21:57:10.000,189,10980757,14405,0,1688853429,13108.994269130002,48.95825172000332,53528.49878472 2023-07-08,21:57:11.000,189,10980812,14365,0,1688853430,13108.953851270002,48.979399110001395,53528.53372032001 2023-07-08,21:57:12.000,189,10980841,14445,0,1688853431,13108.913433410002,48.96530085000268,53528.470836240005 2023-07-08,21:57:13.000,189,10980773,14565,0,1688853432,13108.852806620002,48.979399110001395,53528.44987488 2023-07-08,21:57:14.000,189,10980763,14365,0,1688853433,13108.758498279996,48.95120259000396,53528.40795216 2023-07-08,21:57:15.000,189,10980847,14525,0,1688853434,13108.758498279996,48.95825172000332,53528.400965040004 2023-07-08,21:57:16.000,189,10980776,14445,0,1688853435,13108.778707209996,48.91595693999989,53528.421926400006 2023-07-08,21:57:17.000,189,10980740,14485,0,1688853436,13108.765234589991,48.930055199998606,53528.41493928001 2023-07-08,21:57:18.000,189,10980778,14165,0,1688853437,13108.704607799991,48.91595693999989,53528.43590064 2023-07-08,21:57:19.000,189,10980806,14125,0,1688853438,13108.643981009991,48.95120259000396,53528.38000368 2023-07-08,21:57:20.000,189,10980841,14205,0,1688853439,13108.643981009991,48.96530085000268,53528.46384912001 2023-07-08,21:57:21.000,189,10980808,14405,0,1688853440,13108.58335421999,48.986448240000755,53528.352055200005 2023-07-08,21:57:22.000,189,10980865,14405,0,1688853441,13108.52946374,48.979399110001395,53528.35904232 2023-07-08,21:57:23.000,189,10980800,14085,0,1688853442,13108.435155399995,49.01464475999819,53528.33109384 2023-07-08,21:57:24.000,189,10980784,14445,0,1688853443,13108.50925481,49.028743020004185,53528.400965040004 2023-07-08,21:57:25.000,189,10980779,14565,0,1688853444,13108.394737539995,49.07103780000034,53528.36602944001 2023-07-08,21:57:26.000,189,10980802,14605,0,1688853445,13108.354319679995,49.0780869299997,53528.33808096 2023-07-08,21:57:27.000,189,10980795,14325,0,1688853446,13108.313901819994,49.11333258000377,53528.282184 2023-07-08,21:57:28.000,189,10980848,14205,0,1688853447,13108.313901819994,49.10628345000441,53528.33109384 2023-07-08,21:57:29.000,189,10980801,14485,0,1688853448,13108.23980240999,49.155627359999926,53528.28917112 2023-07-08,21:57:30.000,189,10980800,14325,0,1688853449,13108.206120859999,49.12743084000249,53528.19833856001 2023-07-08,21:57:31.000,189,10980800,14485,0,1688853450,13108.172439309994,49.14152910000121,53528.184364320005 2023-07-08,21:57:32.000,189,10980818,14205,0,1688853451,13108.084867279998,49.169725619998644,53528.09353176 2023-07-08,21:57:33.000,189,10980789,14405,0,1688853452,13108.051185729993,49.19792214000336,53528.065583280004 2023-07-08,21:57:34.000,189,10980794,14405,0,1688853453,13108.071394659994,49.219069530001434,53528.02366056 2023-07-08,21:57:35.000,189,10980792,14365,0,1688853454,13108.004031559998,49.19792214000336,53528.0725704 2023-07-08,21:57:36.000,189,10980822,14645,0,1688853455,13107.990558939993,49.18382388000464,53527.98173784 2023-07-08,21:57:37.000,189,10980821,14725,0,1688853456,13107.983822629998,49.204971270002716,53527.98872496001 2023-07-08,21:57:38.000,189,10980809,14285,0,1688853457,13107.842360119997,49.261364310004865,53527.85596968 2023-07-08,21:57:39.000,189,10980767,14205,0,1688853458,13107.828887499993,49.28251170000294,53527.90487952 2023-07-08,21:57:40.000,189,10980783,14405,0,1688853459,13107.862569049998,49.27546257000358,53527.918853760006 2023-07-08,21:57:41.000,189,10980801,14365,0,1688853460,13107.862569049998,49.27546257000358,53527.897892400004 2023-07-08,21:57:42.000,189,10980802,14445,0,1688853461,13107.842360119997,49.27546257000358,53527.89090528001 2023-07-08,21:57:43.000,189,10980787,14365,0,1688853462,13107.828887499993,49.28251170000294,53527.86295680001 2023-07-08,21:57:44.000,189,10980813,14285,0,1688853463,13107.748051779992,49.2895608300023,53527.800072720005 2023-07-08,21:57:45.000,189,10980804,14165,0,1688853464,13107.687424989992,49.2895608300023,53527.77212424001 2023-07-08,21:57:46.000,189,10980834,14045,0,1688853465,13107.707633919992,49.28251170000294,53527.77212424001 2023-07-08,21:57:47.000,189,10980808,14245,0,1688853466,13107.673952370002,49.30365909000102,53527.79308560001 2023-07-08,21:57:48.000,189,10980813,14285,0,1688853467,13107.633534510001,49.268413440004224,53527.75815 2023-07-08,21:57:49.000,189,10980783,14205,0,1688853468,13107.599852959996,49.31775734999974,53527.74417576001 2023-07-08,21:57:50.000,189,10980809,14445,0,1688853469,13107.599852959996,49.31070822000038,53527.69526592001 2023-07-08,21:57:51.000,189,10980819,14205,0,1688853470,13107.633534510001,49.28251170000294,53527.75815 2023-07-08,21:57:52.000,189,10980814,14445,0,1688853471,13107.572907720001,49.29660996000166,53527.67430456001 2023-07-08,21:57:53.000,189,10980826,14125,0,1688853472,13107.566171409992,49.31070822000038,53527.71622728 2023-07-08,21:57:54.000,189,10980793,14245,0,1688853473,13107.552698790001,49.268413440004224,53527.632381840005 2023-07-08,21:57:55.000,189,10980788,14485,0,1688853474,13107.559435099996,49.31070822000038,53527.6882788 2023-07-08,21:57:56.000,189,10980779,14245,0,1688853475,13107.485335689991,49.338904739997815,53527.583472000006 2023-07-08,21:57:57.000,189,10980775,14445,0,1688853476,13107.525753549991,49.34595387000445,53527.63936896 2023-07-08,21:57:58.000,189,10980825,14725,0,1688853477,13107.539226169996,49.30365909000102,53527.55552352001 2023-07-08,21:57:59.000,189,10980808,14645,0,1688853478,13107.532489860001,49.29660996000166,53527.632381840005 2023-07-08,21:58:00.000,189,10980811,14565,0,1688853479,13107.586380339992,49.29660996000166,53527.57648488001 2023-07-08,21:58:01.000,189,10980782,14485,0,1688853480,13107.566171409992,49.31775734999974,53527.59045912 2023-07-08,21:58:02.000,189,10980823,14245,0,1688853481,13107.545962479991,49.3248064799991,53527.64635608 2023-07-08,21:58:03.000,189,10980806,14525,0,1688853482,13107.552698790001,49.34595387000445,53527.52757504001 2023-07-08,21:58:04.000,189,10980816,14365,0,1688853483,13107.545962479991,49.3248064799991,53527.49962656 2023-07-08,21:58:05.000,189,10980788,14525,0,1688853484,13107.539226169996,49.3248064799991,53527.5485364 2023-07-08,21:58:06.000,189,10980801,14325,0,1688853485,13107.572907720001,49.331855609998456,53527.61142048 2023-07-08,21:58:07.000,189,10980803,14445,0,1688853486,13107.478599379996,49.36710126000253,53527.52757504001 2023-07-08,21:58:08.000,189,10980786,14605,0,1688853487,13107.505544619991,49.381199520001246,53527.48565232001 2023-07-08,21:58:09.000,189,10980827,14445,0,1688853488,13107.545962479991,49.338904739997815,53527.59045912 2023-07-08,21:58:10.000,189,10980796,14565,0,1688853489,13107.545962479991,49.37415039000189,53527.55552352001 2023-07-08,21:58:11.000,189,10980746,14085,0,1688853490,13107.566171409992,49.34595387000445,53527.5485364 2023-07-08,21:58:12.000,189,10980797,14365,0,1688853491,13107.586380339992,49.35300300000381,53527.59744624 2023-07-08,21:58:13.000,189,10980841,14325,0,1688853492,13107.552698790001,49.331855609998456,53527.45071672 2023-07-08,21:58:14.000,189,10980779,14365,0,1688853493,13107.606589269992,49.331855609998456,53527.5485364 2023-07-08,21:58:15.000,189,10980818,14365,0,1688853494,13107.620061889997,49.37415039000189,53527.54154928 2023-07-08,21:58:16.000,189,10980826,14445,0,1688853495,13107.613325580001,49.338904739997815,53527.562510640004 2023-07-08,21:58:17.000,189,10980799,14445,0,1688853496,13107.532489860001,49.36710126000253,53527.45770384001 2023-07-08,21:58:18.000,189,10980823,14405,0,1688853497,13107.559435099996,49.3248064799991,53527.48565232001 2023-07-08,21:58:19.000,189,10980809,14165,0,1688853498,13107.586380339992,49.31775734999974,53527.49962656 2023-07-08,21:58:20.000,189,10980796,14525,0,1688853499,13107.572907720001,49.3248064799991,53527.513600800004 2023-07-08,21:58:21.000,189,10980806,14245,0,1688853500,13107.545962479991,49.34595387000445,53527.49263944 2023-07-08,21:58:22.000,189,10980784,14365,0,1688853501,13107.586380339992,49.30365909000102,53527.54154928 2023-07-08,21:58:23.000,189,10980794,13965,0,1688853502,13107.559435099996,49.29660996000166,53527.534562160006 2023-07-08,21:58:24.000,189,10980777,14285,0,1688853503,13107.525753549991,49.338904739997815,53527.42975536 2023-07-08,21:58:25.000,189,10980804,14365,0,1688853504,13107.525753549991,49.31775734999974,53527.4437296 2023-07-08,21:58:26.000,189,10980781,14245,0,1688853505,13107.492072000001,49.338904739997815,53527.35289704 2023-07-08,21:58:27.000,189,10980777,14685,0,1688853506,13107.525753549991,49.31775734999974,53527.415781120006 2023-07-08,21:58:28.000,189,10980761,14405,0,1688853507,13107.512280930001,49.28251170000294,53527.394819760004 2023-07-08,21:58:29.000,189,10980805,14285,0,1688853508,13107.485335689991,49.2895608300023,53527.3738584 2023-07-08,21:58:30.000,189,10980795,14525,0,1688853509,13107.458390449996,49.261364310004865,53527.33193568 2023-07-08,21:58:31.000,189,10980810,14245,0,1688853510,13107.512280930001,49.261364310004865,53527.47167808 2023-07-08,21:58:32.000,189,10980803,14605,0,1688853511,13107.498808309996,49.261364310004865,53527.40180688 2023-07-08,21:58:33.000,189,10980806,14405,0,1688853512,13107.465126759991,49.261364310004865,53527.345909920004 2023-07-08,21:58:34.000,189,10980834,14565,0,1688853513,13107.45165414,49.25431517999823,53527.25507736 2023-07-08,21:58:35.000,189,10980806,14445,0,1688853514,13107.438181519996,49.22611866000079,53527.31097432 2023-07-08,21:58:36.000,189,10980818,14565,0,1688853515,13107.38429103999,49.219069530001434,53527.24110312001 2023-07-08,21:58:37.000,189,10980813,14365,0,1688853516,13107.485335689991,49.18382388000464,53527.366871280006 2023-07-08,21:58:38.000,189,10980777,14325,0,1688853517,13107.545962479991,49.162676489999285,53527.38084552 2023-07-08,21:58:39.000,189,10980782,14405,0,1688853518,13107.519017239996,49.13447997000185,53527.43674248001 2023-07-08,21:58:40.000,189,10980820,14645,0,1688853519,13107.505544619991,49.12038171000313,53527.40879400001 2023-07-08,21:58:41.000,189,10980798,14605,0,1688853520,13107.552698790001,49.09218518999842,53527.45770384001 2023-07-08,21:58:42.000,189,10980784,14485,0,1688853521,13107.613325580001,49.0780869299997,53527.415781120006 2023-07-08,21:58:43.000,189,10980825,14325,0,1688853522,13107.545962479991,49.07103780000034,53527.38084552 2023-07-08,21:58:44.000,189,10980809,14445,0,1688853523,13107.559435099996,49.01464475999819,53527.35289704 2023-07-08,21:58:45.000,189,10980839,14485,0,1688853524,13107.694161300002,49.00054649999947,53527.49263944 2023-07-08,21:58:46.000,189,10980805,14325,0,1688853525,13107.687424989992,48.9441534600046,53527.4786652 2023-07-08,21:58:47.000,189,10980790,14165,0,1688853526,13107.673952370002,48.923006069999246,53527.48565232001 2023-07-08,21:58:48.000,189,10980802,14445,0,1688853527,13107.667216059992,48.89480955000181,53527.38783264001 2023-07-08,21:58:49.000,189,10980796,14725,0,1688853528,13107.700897609997,48.86661303000437,53527.38783264001 2023-07-08,21:58:50.000,189,10980765,14285,0,1688853529,13107.714370230002,48.85251476999838,53527.42276824 2023-07-08,21:58:51.000,189,10980788,14245,0,1688853530,13107.754788090002,48.796121730003506,53527.42276824 2023-07-08,21:58:52.000,189,10980795,14245,0,1688853531,13107.781733329997,48.78202347000479,53527.415781120006 2023-07-08,21:58:53.000,189,10980819,14205,0,1688853532,13107.761524399997,48.753826950000075,53527.40180688 2023-07-08,21:58:54.000,189,10980851,14485,0,1688853533,13107.822151189997,48.760876079999434,53527.40180688 2023-07-08,21:58:55.000,189,10980841,14245,0,1688853534,13107.855832740002,48.746777820000716,53527.4786652 2023-07-08,21:58:56.000,189,10980830,14445,0,1688853535,13107.882777979998,48.71153217000392,53527.4437296 2023-07-08,21:58:57.000,189,10980853,14245,0,1688853536,13107.876041670002,48.69038477999857,53527.42975536 2023-07-08,21:58:58.000,189,10980753,14165,0,1688853537,13107.902986909998,48.65513913000177,53527.366871280006 2023-07-08,21:58:59.000,189,10980847,14405,0,1688853538,13107.862569049998,48.66923739000049,53527.345909920004 2023-07-08,21:59:00.000,189,10980802,14725,0,1688853539,13107.889514289993,48.633991740003694,53527.48565232001 2023-07-08,21:59:01.000,189,10980858,14685,0,1688853540,13107.909723219993,48.59169696000026,53527.562510640004 2023-07-08,21:59:02.000,189,10980797,14405,0,1688853541,13107.970350009993,48.570549570002186,53527.534562160006 2023-07-08,21:59:03.000,189,10980832,14765,0,1688853542,13107.983822629998,48.61284434999834,53527.6184076 2023-07-08,21:59:04.000,189,10980846,14165,0,1688853543,13107.916459530003,48.633991740003694,53527.59744624 2023-07-08,21:59:05.000,189,10980833,14045,0,1688853544,13107.977086319988,48.6198934799977,53527.66731744 2023-07-08,21:59:06.000,189,10980850,14405,0,1688853545,13107.977086319988,48.626942610004335,53527.632381840005 2023-07-08,21:59:07.000,189,10980820,14445,0,1688853546,13107.963613699998,48.6198934799977,53527.64635608 2023-07-08,21:59:08.000,189,10980813,14445,0,1688853547,13107.970350009993,48.633991740003694,53527.56949776 2023-07-08,21:59:09.000,189,10980839,14405,0,1688853548,13107.990558939993,48.64104087000305,53527.65334320001 2023-07-08,21:59:10.000,189,10980836,14245,0,1688853549,13108.037713109989,48.59874608999962,53527.63936896 2023-07-08,21:59:11.000,189,10980816,14365,0,1688853550,13108.037713109989,48.64104087000305,53527.6184076 2023-07-08,21:59:12.000,189,10980860,14405,0,1688853551,13108.051185729993,48.6198934799977,53527.62539472001 2023-07-08,21:59:13.000,189,10980846,14365,0,1688853552,13108.064658349998,48.626942610004335,53527.52058792 2023-07-08,21:59:14.000,189,10980821,14325,0,1688853553,13108.044449419998,48.6198934799977,53527.49962656 2023-07-08,21:59:15.000,189,10980821,14285,0,1688853554,13108.030976799993,48.65513913000177,53527.5485364 2023-07-08,21:59:16.000,189,10980825,14365,0,1688853555,13108.152230379994,48.65513913000177,53527.632381840005 2023-07-08,21:59:17.000,189,10980838,14405,0,1688853556,13108.165702999999,48.68333564999921,53527.681291680005 2023-07-08,21:59:18.000,189,10980822,14325,0,1688853557,13108.158966689989,48.67628651999985,53527.681291680005 2023-07-08,21:59:19.000,189,10980804,14365,0,1688853558,13108.165702999999,48.66923739000049,53527.5485364 2023-07-08,21:59:20.000,189,10980809,14205,0,1688853559,13108.226329789999,48.64809000000241,53527.59045912 2023-07-08,21:59:21.000,189,10980844,14285,0,1688853560,13108.19938454999,48.67628651999985,53527.59744624 2023-07-08,21:59:22.000,189,10980834,14565,0,1688853561,13108.26674765,48.64809000000241,53527.63936896 2023-07-08,21:59:23.000,189,10980825,14485,0,1688853562,13108.23980240999,48.66923739000049,53527.49263944 2023-07-08,21:59:24.000,189,10980828,14245,0,1688853563,13108.273483959994,48.66218826000113,53527.49263944 2023-07-08,21:59:25.000,189,10980789,14325,0,1688853564,13108.36105598999,48.65513913000177,53527.583472000006 2023-07-08,21:59:26.000,189,10980796,14325,0,1688853565,13108.334110749995,48.65513913000177,53527.513600800004 2023-07-08,21:59:27.000,189,10980788,14365,0,1688853566,13108.34084705999,48.66218826000113,53527.534562160006 2023-07-08,21:59:28.000,189,10980843,14285,0,1688853567,13108.38126491999,48.66218826000113,53527.55552352001 2023-07-08,21:59:29.000,189,10980771,14485,0,1688853568,13108.26001133999,48.66923739000049,53527.4786652 2023-07-08,21:59:30.000,189,10980812,14285,0,1688853569,13108.334110749995,48.626942610004335,53527.45071672 2023-07-08,21:59:31.000,189,10980788,14325,0,1688853570,13108.414946469995,48.66218826000113,53527.513600800004 2023-07-08,21:59:32.000,189,10980817,14205,0,1688853571,13108.414946469995,48.66218826000113,53527.54154928 2023-07-08,21:59:33.000,189,10980794,14445,0,1688853572,13108.44189170999,48.697433909997926,53527.59045912 2023-07-08,21:59:34.000,189,10980807,14245,0,1688853573,13108.44862802,48.64104087000305,53527.632381840005 2023-07-08,21:59:35.000,189,10980813,14365,0,1688853574,13108.50925481,48.68333564999921,53527.61142048 2023-07-08,21:59:36.000,189,10980843,14605,0,1688853575,13108.495782189995,48.66923739000049,53527.67430456001 2023-07-08,21:59:37.000,189,10980783,14245,0,1688853576,13108.48230956999,48.65513913000177,53527.59744624 2023-07-08,21:59:38.000,189,10980824,14445,0,1688853577,13108.495782189995,48.67628651999985,53527.59045912 2023-07-08,21:59:39.000,189,10980813,14245,0,1688853578,13108.56314528999,48.66923739000049,53527.69526592001 2023-07-08,21:59:40.000,189,10980804,14525,0,1688853579,13108.58335421999,48.69038477999857,53527.681291680005 2023-07-08,21:59:41.000,189,10980834,14365,0,1688853580,13108.617035769996,48.68333564999921,53527.73718864 2023-07-08,21:59:42.000,189,10980862,14365,0,1688853581,13108.697871489996,48.67628651999985,53527.751162880006 2023-07-08,21:59:43.000,189,10980766,14405,0,1688853582,13108.697871489996,48.697433909997926,53527.76513712 2023-07-08,21:59:44.000,189,10980843,14285,0,1688853583,13108.65071732,48.71153217000392,53527.67430456001 2023-07-08,21:59:45.000,189,10980821,14445,0,1688853584,13108.718080419996,48.67628651999985,53527.72321440001 2023-07-08,21:59:46.000,189,10980825,14285,0,1688853585,13108.718080419996,48.69038477999857,53527.74417576001 2023-07-08,21:59:47.000,189,10980842,14485,0,1688853586,13108.657453629996,48.67628651999985,53527.6882788 2023-07-08,21:59:48.000,189,10980819,14045,0,1688853587,13108.643981009991,48.67628651999985,53527.71622728 2023-07-08,21:59:49.000,189,10980805,14445,0,1688853588,13108.771970900001,48.68333564999921,53527.8280212 2023-07-08,21:59:50.000,189,10980845,13965,0,1688853589,13108.731553040001,48.69038477999857,53527.800072720005 2023-07-08,21:59:51.000,189,10980840,14325,0,1688853590,13108.785443519992,48.697433909997926,53527.80705984 2023-07-08,21:59:52.000,189,10980816,14525,0,1688853591,13108.771970900001,48.697433909997926,53527.79308560001 2023-07-08,21:59:53.000,189,10980796,14365,0,1688853592,13108.751761970001,48.66218826000113,53527.77911136 2023-07-08,21:59:54.000,189,10980817,14405,0,1688853593,13108.718080419996,48.64104087000305,53527.702253040006 2023-07-08,21:59:55.000,189,10980764,14285,0,1688853594,13108.738289349996,48.626942610004335,53527.751162880006 2023-07-08,21:59:56.000,189,10980809,14525,0,1688853595,13108.738289349996,48.64809000000241,53527.79308560001 2023-07-08,21:59:57.000,189,10980782,14245,0,1688853596,13108.792179830001,48.64809000000241,53527.83500832 2023-07-08,21:59:58.000,189,10980811,14485,0,1688853597,13108.771970900001,48.577598700001545,53527.81404696 2023-07-08,21:59:59.000,189,10980776,14525,0,1688853598,13108.805652449992,48.59874608999962,53527.80705984 2023-07-08,22:00:00.000,189,10980822,14485,0,1688853599,13108.873015550002,48.56350044000283,53527.918853760006 2023-07-08,22:00:01.000,189,10980801,14285,0,1688853600,13108.839333999997,48.54940218000411,53527.85596968 2023-07-08,22:00:02.000,189,10980816,14205,0,1688853601,13108.825861379992,48.56350044000283,53527.848982560005 2023-07-08,22:00:03.000,189,10980811,14325,0,1688853602,13108.819125069997,48.570549570002186,53527.8280212 2023-07-08,22:00:04.000,189,10980794,14165,0,1688853603,13108.859542929997,48.50710740000068,53527.897892400004 2023-07-08,22:00:05.000,189,10980800,14245,0,1688853604,13108.893224480002,48.54940218000411,53527.932828 2023-07-08,22:00:06.000,189,10980799,14245,0,1688853605,13108.899960789997,48.535303919998114,53527.95378936 2023-07-08,22:00:07.000,189,10980792,14485,0,1688853606,13108.846070309992,48.51415653000004,53527.869943920006 2023-07-08,22:00:08.000,189,10980806,14125,0,1688853607,13108.879751859997,48.45776348999789,53527.95378936 2023-07-08,22:00:09.000,189,10980768,14125,0,1688853608,13108.839333999997,48.47891088000324,53527.96077648001 2023-07-08,22:00:10.000,189,10980820,14165,0,1688853609,13108.832597690001,48.4859600100026,53528.04462192 2023-07-08,22:00:11.000,189,10980784,14405,0,1688853610,13108.785443519992,48.45776348999789,53527.95378936 2023-07-08,22:00:12.000,189,10980802,14325,0,1688853611,13108.825861379992,48.40841958000237,53528.065583280004 2023-07-08,22:00:13.000,189,10980813,14285,0,1688853612,13108.805652449992,48.394321320003655,53528.0026992 2023-07-08,22:00:14.000,189,10980839,14365,0,1688853613,13108.832597690001,48.36612479999894,53528.07955752001 2023-07-08,22:00:15.000,189,10980801,14405,0,1688853614,13108.859542929997,48.359075669999584,53528.086544640006 2023-07-08,22:00:16.000,189,10980835,14445,0,1688853615,13108.873015550002,48.33087915000215,53528.0026992 2023-07-08,22:00:17.000,189,10980847,14565,0,1688853616,13108.805652449992,48.32383002000279,53528.05859616001 2023-07-08,22:00:18.000,189,10980812,14205,0,1688853617,13108.771970900001,48.27448611,53527.97475072 2023-07-08,22:00:19.000,189,10980773,14405,0,1688853618,13108.805652449992,48.26743698000064,53527.96077648001 2023-07-08,22:00:20.000,189,10980823,14205,0,1688853619,13108.765234589991,48.24628959000256,53527.932828 2023-07-08,22:00:21.000,189,10980823,14365,0,1688853620,13108.771970900001,48.25333872000192,53527.96077648001 2023-07-08,22:00:22.000,189,10980828,14365,0,1688853621,13108.825861379992,48.21809306999785,53528.037634800006 2023-07-08,22:00:23.000,189,10980792,14165,0,1688853622,13108.805652449992,48.23219133000384,53528.04462192 2023-07-08,22:00:24.000,189,10980797,14365,0,1688853623,13108.751761970001,48.19694567999977,53527.95378936 2023-07-08,22:00:25.000,189,10980796,14725,0,1688853624,13108.785443519992,48.225142200004484,53528.04462192 2023-07-08,22:00:26.000,189,10980800,14685,0,1688853625,13108.765234589991,48.20399480999913,53528.03064768001 2023-07-08,22:00:27.000,189,10980829,14605,0,1688853626,13108.778707209996,48.18284742000105,53528.0026992 2023-07-08,22:00:28.000,189,10980779,14565,0,1688853627,13108.745025659991,48.168749160002335,53527.98872496001 2023-07-08,22:00:29.000,189,10980799,14125,0,1688853628,13108.731553040001,48.18284742000105,53527.98872496001 2023-07-08,22:00:30.000,189,10980833,14605,0,1688853629,13108.765234589991,48.18284742000105,53528.07955752001 2023-07-08,22:00:31.000,189,10980836,14325,0,1688853630,13108.792179830001,48.18989655000041,53528.09353176 2023-07-08,22:00:32.000,189,10980811,14525,0,1688853631,13108.765234589991,48.175798290001694,53528.05859616001 2023-07-08,22:00:33.000,189,10980837,14245,0,1688853632,13108.711344110001,48.225142200004484,53528.02366056 2023-07-08,22:00:34.000,189,10980837,14405,0,1688853633,13108.718080419996,48.18989655000041,53527.95378936 2023-07-08,22:00:35.000,189,10980834,14565,0,1688853634,13108.5698816,48.23219133000384,53527.918853760006 2023-07-08,22:00:36.000,189,10980818,14205,0,1688853635,13108.63050839,48.21809306999785,53527.92584088 2023-07-08,22:00:37.000,189,10980811,14405,0,1688853636,13108.65071732,48.25333872000192,53528.02366056 2023-07-08,22:00:38.000,189,10980815,14365,0,1688853637,13108.60356314999,48.24628959000256,53527.92584088 2023-07-08,22:00:39.000,189,10980817,14405,0,1688853638,13108.5698816,48.24628959000256,53527.89090528001 2023-07-08,22:00:40.000,189,10980808,14405,0,1688853639,13108.59009053,48.225142200004484,53527.869943920006 2023-07-08,22:00:41.000,189,10980805,14325,0,1688853640,13108.576617909996,48.26743698000064,53527.85596968 2023-07-08,22:00:42.000,189,10980786,14205,0,1688853641,13108.576617909996,48.23219133000384,53527.82103408001 2023-07-08,22:00:43.000,189,10980805,14205,0,1688853642,13108.54967267,48.20399480999913,53527.75815 2023-07-08,22:00:44.000,189,10980817,14365,0,1688853643,13108.52946374,48.19694567999977,53527.77911136 2023-07-08,22:00:45.000,189,10980829,14325,0,1688853644,13108.596826839996,48.18989655000041,53527.85596968 2023-07-08,22:00:46.000,189,10980802,14245,0,1688853645,13108.56314528999,48.18284742000105,53527.77212424001 2023-07-08,22:00:47.000,189,10980830,14565,0,1688853646,13108.536200049995,48.13350350999826,53527.73718864 2023-07-08,22:00:48.000,189,10980836,14445,0,1688853647,13108.54967267,48.126454379998904,53527.702253040006 2023-07-08,22:00:49.000,189,10980789,14405,0,1688853648,13108.576617909996,48.15465090000362,53527.77212424001 2023-07-08,22:00:50.000,189,10980836,14165,0,1688853649,13108.60356314999,48.13350350999826,53527.77212424001 2023-07-08,22:00:51.000,189,10980817,14565,0,1688853650,13108.617035769996,48.10530699000083,53527.75815 2023-07-08,22:00:52.000,189,10980822,14405,0,1688853651,13108.60356314999,48.112356120000186,53527.77911136 2023-07-08,22:00:53.000,189,10980788,14485,0,1688853652,13108.58335421999,48.08415960000275,53527.71622728 2023-07-08,22:00:54.000,189,10980790,14485,0,1688853653,13108.61029946,48.06301221000467,53527.73718864 2023-07-08,22:00:55.000,189,10980771,14045,0,1688853654,13108.643981009991,48.04891394999868,53527.77212424001 2023-07-08,22:00:56.000,189,10980801,14005,0,1688853655,13108.677662559996,48.0277665600006,53527.751162880006 2023-07-08,22:00:57.000,189,10980796,14285,0,1688853656,13108.65071732,48.0277665600006,53527.70924016 2023-07-08,22:00:58.000,189,10980789,14365,0,1688853657,13108.61029946,48.07006134000403,53527.681291680005 2023-07-08,22:00:59.000,189,10980761,14405,0,1688853658,13108.697871489996,48.05596307999804,53527.6882788 2023-07-08,22:01:00.000,189,10980807,14365,0,1688853659,13108.677662559996,48.0277665600006,53527.75815 2023-07-08,22:01:01.000,189,10980802,14565,0,1688853660,13108.637244699996,48.01366830000188,53527.6882788 2023-07-08,22:01:02.000,189,10980825,14285,0,1688853661,13108.697871489996,48.00661917000252,53527.77911136 2023-07-08,22:01:03.000,189,10980808,14125,0,1688853662,13108.684398869991,48.0277665600006,53527.71622728 2023-07-08,22:01:04.000,189,10980792,14245,0,1688853663,13108.61029946,48.01366830000188,53527.70924016 2023-07-08,22:01:05.000,189,10980811,14285,0,1688853664,13108.60356314999,48.0277665600006,53527.71622728 2023-07-08,22:01:06.000,189,10980845,14565,0,1688853665,13108.62377207999,48.01366830000188,53527.702253040006 2023-07-08,22:01:07.000,189,10980823,14365,0,1688853666,13108.63050839,48.00661917000252,53527.77212424001 2023-07-08,22:01:08.000,189,10980822,14525,0,1688853667,13108.596826839996,48.02071743000124,53527.77911136 2023-07-08,22:01:09.000,189,10980787,14245,0,1688853668,13108.59009053,48.0277665600006,53527.73718864 2023-07-08,22:01:10.000,189,10980790,14205,0,1688853669,13108.62377207999,48.04186481999932,53527.751162880006 2023-07-08,22:01:11.000,189,10980824,14605,0,1688853670,13108.67092625,48.01366830000188,53527.77911136 2023-07-08,22:01:12.000,189,10980783,14485,0,1688853671,13108.69113518,47.992520910003805,53527.70924016 2023-07-08,22:01:13.000,189,10980818,14445,0,1688853672,13108.664189939991,48.02071743000124,53527.66033032 2023-07-08,22:01:14.000,189,10980833,14205,0,1688853673,13108.65071732,48.0277665600006,53527.64635608 2023-07-08,22:01:15.000,189,10980777,13965,0,1688853674,13108.657453629996,47.992520910003805,53527.65334320001 2023-07-08,22:01:16.000,189,10980806,14165,0,1688853675,13108.711344110001,47.95727525999973,53527.6882788 2023-07-08,22:01:17.000,189,10980806,14405,0,1688853676,13108.745025659991,47.95727525999973,53527.6882788 2023-07-08,22:01:18.000,189,10980839,14325,0,1688853677,13108.751761970001,47.936127870001656,53527.72321440001 2023-07-08,22:01:19.000,189,10980788,14445,0,1688853678,13108.738289349996,47.92202961000294,53527.66731744 2023-07-08,22:01:20.000,189,10980778,14365,0,1688853679,13108.785443519992,47.92202961000294,53527.681291680005 2023-07-08,22:01:21.000,189,10980790,14565,0,1688853680,13108.785443519992,47.893833089998225,53527.63936896 2023-07-08,22:01:22.000,189,10980775,14205,0,1688853681,13108.724816729991,47.886783959998866,53527.63936896 2023-07-08,22:01:23.000,189,10980785,14245,0,1688853682,13108.731553040001,47.886783959998866,53527.59045912 2023-07-08,22:01:24.000,189,10980823,14285,0,1688853683,13108.718080419996,47.87973482999951,53527.6184076 2023-07-08,22:01:25.000,189,10980810,14405,0,1688853684,13108.617035769996,47.87973482999951,53527.52757504001 2023-07-08,22:01:26.000,189,10980796,14125,0,1688853685,13108.65071732,47.886783959998866,53527.562510640004 2023-07-08,22:01:27.000,189,10980782,14805,0,1688853686,13108.697871489996,47.886783959998866,53527.632381840005 2023-07-08,22:01:28.000,189,10980802,14125,0,1688853687,13108.677662559996,47.86563657000079,53527.632381840005 2023-07-08,22:01:29.000,189,10980788,14565,0,1688853688,13108.596826839996,47.86563657000079,53527.56949776 2023-07-08,22:01:30.000,189,10980800,14165,0,1688853689,13108.67092625,47.893833089998225,53527.63936896 2023-07-08,22:01:31.000,189,10980775,14245,0,1688853690,13108.697871489996,47.886783959998866,53527.632381840005 2023-07-08,22:01:32.000,189,10980811,14325,0,1688853691,13108.738289349996,47.893833089998225,53527.63936896 2023-07-08,22:01:33.000,189,10980811,13965,0,1688853692,13108.677662559996,47.85858744000143,53527.61142048 2023-07-08,22:01:34.000,189,10980842,14485,0,1688853693,13108.792179830001,47.86563657000079,53527.62539472001 2023-07-08,22:01:35.000,189,10980802,14325,0,1688853694,13108.785443519992,47.90793135000422,53527.632381840005 2023-07-08,22:01:36.000,189,10980815,14245,0,1688853695,13108.785443519992,47.86563657000079,53527.61142048 2023-07-08,22:01:37.000,189,10980857,14365,0,1688853696,13108.785443519992,47.886783959998866,53527.63936896 2023-07-08,22:01:38.000,189,10980797,14165,0,1688853697,13108.771970900001,47.91498048000358,53527.54154928 2023-07-08,22:01:39.000,189,10980789,14445,0,1688853698,13108.879751859997,47.86563657000079,53527.66033032 2023-07-08,22:01:40.000,189,10980818,14205,0,1688853699,13108.866279239992,47.90088222000486,53527.67430456001 2023-07-08,22:01:41.000,189,10980780,14205,0,1688853700,13108.819125069997,47.886783959998866,53527.66033032 2023-07-08,22:01:42.000,189,10980813,14365,0,1688853701,13108.920169719997,47.90088222000486,53527.6882788 2023-07-08,22:01:43.000,189,10980783,14485,0,1688853702,13108.899960789997,47.85858744000143,53527.73718864 2023-07-08,22:01:44.000,189,10980795,14365,0,1688853703,13108.899960789997,47.87268570000015,53527.61142048 2023-07-08,22:01:45.000,189,10980837,14565,0,1688853704,13108.960587579997,47.85858744000143,53527.64635608 2023-07-08,22:01:46.000,189,10980796,14525,0,1688853705,13108.967323889992,47.83744005000335,53527.66731744 2023-07-08,22:01:47.000,189,10980806,14125,0,1688853706,13109.021214369997,47.85153831000207,53527.69526592001 2023-07-08,22:01:48.000,189,10980809,14165,0,1688853707,13108.994269130002,47.816292659998,53527.67430456001 2023-07-08,22:01:49.000,189,10980802,14645,0,1688853708,13109.021214369997,47.82334179000463,53527.583472000006 2023-07-08,22:01:50.000,189,10980815,14205,0,1688853709,13109.122259019998,47.79514526999992,53527.69526592001 2023-07-08,22:01:51.000,189,10980811,14405,0,1688853710,13109.182885809998,47.77399788000184,53527.74417576001 2023-07-08,22:01:52.000,189,10980825,14365,0,1688853711,13109.182885809998,47.759899620003125,53527.800072720005 2023-07-08,22:01:53.000,189,10980771,14285,0,1688853712,13109.209831049993,47.766948750002484,53527.800072720005 2023-07-08,22:01:54.000,189,10980781,14205,0,1688853713,13109.223303669998,47.72465396999905,53527.6882788 2023-07-08,22:01:55.000,189,10980816,14525,0,1688853714,13109.263721529998,47.703506580000976,53527.681291680005 2023-07-08,22:01:56.000,189,10980801,14325,0,1688853715,13109.297403079989,47.72465396999905,53527.77212424001 2023-07-08,22:01:57.000,189,10980795,14085,0,1688853716,13109.384975109999,47.710555710000335,53527.800072720005 2023-07-08,22:01:58.000,189,10980848,14285,0,1688853717,13109.411920349994,47.73170309999841,53527.82103408001 2023-07-08,22:01:59.000,189,10980848,14525,0,1688853718,13109.46581083,47.73170309999841,53527.80705984 2023-07-08,22:02:00.000,189,10980804,14765,0,1688853719,13109.50622869,47.69645745000162,53527.78609848 2023-07-08,22:02:01.000,189,10980789,14405,0,1688853720,13109.53991023999,47.703506580000976,53527.82103408001 2023-07-08,22:02:02.000,189,10980800,14605,0,1688853721,13109.54664655,47.6823591900029,53527.751162880006 2023-07-08,22:02:03.000,189,10980779,14205,0,1688853722,13109.53991023999,47.68940832000226,53527.73718864 2023-07-08,22:02:04.000,189,10980807,14205,0,1688853723,13109.573591789995,47.68940832000226,53527.74417576001 2023-07-08,22:02:05.000,189,10980790,14325,0,1688853724,13109.553382859995,47.6823591900029,53527.80705984 2023-07-08,22:02:06.000,189,10980750,14165,0,1688853725,13109.64095488999,47.64711353999883,53527.84199544001 2023-07-08,22:02:07.000,189,10980820,14405,0,1688853726,13109.62748227,47.66826093000418,53527.8280212 2023-07-08,22:02:08.000,189,10980836,14005,0,1688853727,13109.60053702999,47.62596615000075,53527.81404696 2023-07-08,22:02:09.000,189,10980792,14325,0,1688853728,13109.56685548,47.64006440999947,53527.77911136 2023-07-08,22:02:10.000,189,10980832,14285,0,1688853729,13109.56685548,47.590720500003954,53527.80705984 2023-07-08,22:02:11.000,189,10980840,14365,0,1688853730,13109.6476912,47.62596615000075,53527.848982560005 2023-07-08,22:02:12.000,189,10980764,14085,0,1688853731,13109.64095488999,47.590720500003954,53527.8280212 2023-07-08,22:02:13.000,189,10980803,14205,0,1688853732,13109.60727334,47.64006440999947,53527.87693104 2023-07-08,22:02:14.000,189,10980787,14405,0,1688853733,13109.60727334,47.583671370004595,53527.82103408001 2023-07-08,22:02:15.000,189,10980782,13805,0,1688853734,13109.62074595999,47.61891702000139,53527.897892400004 2023-07-08,22:02:16.000,189,10980778,14445,0,1688853735,13109.614009649995,47.59776963000331,53527.85596968 2023-07-08,22:02:17.000,189,10980780,14325,0,1688853736,13109.62748227,47.56252397999924,53527.86295680001 2023-07-08,22:02:18.000,189,10980765,14325,0,1688853737,13109.56685548,47.57662223999796,53527.79308560001 2023-07-08,22:02:19.000,189,10980798,14405,0,1688853738,13109.634218579995,47.55547484999988,53527.932828 2023-07-08,22:02:20.000,189,10980873,14365,0,1688853739,13109.6476912,47.55547484999988,53527.8280212 2023-07-08,22:02:21.000,189,10980841,14485,0,1688853740,13109.62074595999,47.527278330002446,53527.81404696 2023-07-08,22:02:22.000,189,10980827,14205,0,1688853741,13109.70831799,47.527278330002446,53527.88391816 2023-07-08,22:02:23.000,189,10980813,14405,0,1688853742,13109.72852692,47.49908180999773,53527.918853760006 2023-07-08,22:02:24.000,189,10980815,14085,0,1688853743,13109.72179060999,47.484983549999015,53527.848982560005 2023-07-08,22:02:25.000,189,10980770,14405,0,1688853744,13109.715054299995,47.484983549999015,53527.78609848 2023-07-08,22:02:26.000,189,10980809,14245,0,1688853745,13109.715054299995,47.49908180999773,53527.848982560005 2023-07-08,22:02:27.000,189,10980791,14325,0,1688853746,13109.76220846999,47.46383616000094,53527.88391816 2023-07-08,22:02:28.000,189,10980812,14165,0,1688853747,13109.80262632999,47.45678703000158,53527.95378936 2023-07-08,22:02:29.000,189,10980799,14485,0,1688853748,13109.775681089995,47.45678703000158,53527.82103408001 2023-07-08,22:02:30.000,189,10980854,14485,0,1688853749,13109.755472159995,47.45678703000158,53527.82103408001 2023-07-08,22:02:31.000,189,10980794,14405,0,1688853750,13109.80262632999,47.44268877000286,53527.98173784 2023-07-08,22:02:32.000,189,10980813,14085,0,1688853751,13109.836307879996,47.40039398999943,53527.96077648001 2023-07-08,22:02:33.000,189,10980854,14485,0,1688853752,13109.74873585,47.44973790000222,53527.932828 2023-07-08,22:02:34.000,189,10980776,14325,0,1688853753,13109.795890019996,47.46383616000094,53527.932828 2023-07-08,22:02:35.000,189,10980842,14165,0,1688853754,13109.856516809996,47.41449224999815,53527.98173784 2023-07-08,22:02:36.000,189,10980777,14285,0,1688853755,13109.856516809996,47.4356396400035,53528.00968632001 2023-07-08,22:02:37.000,189,10980784,14445,0,1688853756,13109.876725739996,47.39334486000007,53527.98872496001 2023-07-08,22:02:38.000,189,10980785,14365,0,1688853757,13109.923879909991,47.358099210003274,53527.95378936 2023-07-08,22:02:39.000,189,10980791,14405,0,1688853758,13109.971034080001,47.351050080003915,53527.97475072 2023-07-08,22:02:40.000,189,10980786,13965,0,1688853759,13109.950825150001,47.294657040001766,53527.98173784 2023-07-08,22:02:41.000,189,10980831,14525,0,1688853760,13109.937352529996,47.28055878000305,53527.98872496001 2023-07-08,22:02:42.000,189,10980783,14045,0,1688853761,13109.903670979991,47.26646052000433,53527.99571208 2023-07-08,22:02:43.000,189,10980822,14005,0,1688853762,13109.89019836,47.27350965000369,53527.99571208 2023-07-08,22:02:44.000,189,10980785,14165,0,1688853763,13109.80936264,47.252362259998336,53527.967763600005 2023-07-08,22:02:45.000,189,10980780,14445,0,1688853764,13109.856516809996,47.245313129998976,53528.10750600001 2023-07-08,22:02:46.000,189,10980806,14205,0,1688853765,13109.876725739996,47.20301835000282,53528.086544640006 2023-07-08,22:02:47.000,189,10980774,14325,0,1688853766,13109.836307879996,47.20301835000282,53528.12846736001 2023-07-08,22:02:48.000,189,10980804,14245,0,1688853767,13109.76220846999,47.2241657400009,53528.016673440005 2023-07-08,22:02:49.000,189,10980768,14565,0,1688853768,13109.76894478,47.252362259998336,53527.99571208 2023-07-08,22:02:50.000,189,10980808,14365,0,1688853769,13109.72852692,47.2241657400009,53528.03064768001 2023-07-08,22:02:51.000,189,10980855,14365,0,1688853770,13109.70158167999,47.2241657400009,53528.037634800006 2023-07-08,22:02:52.000,189,10980809,14405,0,1688853771,13109.68137274999,47.26646052000433,53528.04462192 2023-07-08,22:02:53.000,189,10980813,14165,0,1688853772,13109.614009649995,47.259411389997695,53528.016673440005 2023-07-08,22:02:54.000,189,10980820,14485,0,1688853773,13109.66790013,47.23121487000026,53527.98173784 2023-07-08,22:02:55.000,189,10980838,14085,0,1688853774,13109.62074595999,47.21711661000154,53528.037634800006 2023-07-08,22:02:56.000,189,10980766,14125,0,1688853775,13109.62074595999,47.23826399999962,53528.03064768001 2023-07-08,22:02:57.000,189,10980832,14565,0,1688853776,13109.533173929995,47.259411389997695,53527.932828 2023-07-08,22:02:58.000,189,10980792,14285,0,1688853777,13109.52643762,47.252362259998336,53527.97475072 2023-07-08,22:02:59.000,189,10980746,14045,0,1688853778,13109.573591789995,47.252362259998336,53527.97475072 2023-07-08,22:03:00.000,189,10980747,14405,0,1688853779,13109.56685548,47.26646052000433,53527.94680224 2023-07-08,22:03:01.000,189,10980831,14085,0,1688853780,13109.60053702999,47.252362259998336,53527.93981512001 2023-07-08,22:03:02.000,189,10980812,14045,0,1688853781,13109.62074595999,47.27350965000369,53527.95378936 2023-07-08,22:03:03.000,189,10980773,14445,0,1688853782,13109.614009649995,47.315804429999844,53527.90487952 2023-07-08,22:03:04.000,189,10980801,14165,0,1688853783,13109.634218579995,47.32990268999856,53527.92584088 2023-07-08,22:03:05.000,189,10980752,14285,0,1688853784,13109.6476912,47.3228535599992,53527.86295680001 2023-07-08,22:03:06.000,189,10980780,14245,0,1688853785,13109.654427509995,47.33695181999792,53527.79308560001 2023-07-08,22:03:07.000,189,10980806,14365,0,1688853786,13109.70831799,47.308755300000485,53527.77911136 2023-07-08,22:03:08.000,189,10980820,14365,0,1688853787,13109.674636439995,47.28760791000241,53527.77911136 2023-07-08,22:03:09.000,189,10980819,14485,0,1688853788,13109.715054299995,47.294657040001766,53527.730201520004 2023-07-08,22:03:10.000,189,10980791,14405,0,1688853789,13109.816098949996,47.27350965000369,53527.82103408001 2023-07-08,22:03:11.000,189,10980775,14285,0,1688853790,13109.836307879996,47.26646052000433,53527.77212424001 2023-07-08,22:03:12.000,189,10980796,14245,0,1688853791,13109.863253119991,47.23121487000026,53527.77212424001 2023-07-08,22:03:13.000,189,10980803,14405,0,1688853792,13109.883462049991,47.259411389997695,53527.751162880006 2023-07-08,22:03:14.000,189,10980780,14405,0,1688853793,13109.863253119991,47.252362259998336,53527.6882788 2023-07-08,22:03:15.000,189,10980764,14205,0,1688853794,13109.957561459996,47.2241657400009,53527.77212424001 2023-07-08,22:03:16.000,189,10980797,14205,0,1688853795,13109.903670979991,47.21711661000154,53527.730201520004 2023-07-08,22:03:17.000,189,10980786,14045,0,1688853796,13109.89019836,47.19596922000346,53527.74417576001 2023-07-08,22:03:18.000,189,10980774,14045,0,1688853797,13109.903670979991,47.1889200900041,53527.751162880006 2023-07-08,22:03:19.000,189,10980776,14325,0,1688853798,13109.930616220001,47.20301835000282,53527.751162880006 2023-07-08,22:03:20.000,189,10980779,14525,0,1688853799,13109.964297769991,47.1889200900041,53527.79308560001 2023-07-08,22:03:21.000,189,10980804,14445,0,1688853800,13109.984506699991,47.20301835000282,53527.84199544001 2023-07-08,22:03:22.000,189,10980827,14045,0,1688853801,13109.977770389996,47.2241657400009,53527.77212424001 2023-07-08,22:03:23.000,189,10980831,14325,0,1688853802,13109.950825150001,47.252362259998336,53527.730201520004 2023-07-08,22:03:24.000,189,10980777,14245,0,1688853803,13110.038397179997,47.23121487000026,53527.79308560001 2023-07-08,22:03:25.000,189,10980833,14245,0,1688853804,13110.072078730002,47.27350965000369,53527.85596968 2023-07-08,22:03:26.000,189,10980806,14285,0,1688853805,13110.112496590002,47.252362259998336,53527.81404696 2023-07-08,22:03:27.000,189,10980783,14525,0,1688853806,13110.119232899997,47.27350965000369,53527.848982560005 2023-07-08,22:03:28.000,189,10980852,14245,0,1688853807,13110.152914450002,47.252362259998336,53527.88391816 2023-07-08,22:03:29.000,189,10980788,14245,0,1688853808,13110.193332310002,47.23826399999962,53527.88391816 2023-07-08,22:03:30.000,189,10980811,14285,0,1688853809,13110.233750170002,47.259411389997695,53527.90487952 2023-07-08,22:03:31.000,189,10980834,14205,0,1688853810,13110.213541240002,47.26646052000433,53527.84199544001 2023-07-08,22:03:32.000,189,10980829,14365,0,1688853811,13110.267431719993,47.259411389997695,53527.91186664001 2023-07-08,22:03:33.000,189,10980789,13885,0,1688853812,13110.267431719993,47.2241657400009,53527.932828 2023-07-08,22:03:34.000,189,10980824,14245,0,1688853813,13110.307849579993,47.2241657400009,53527.93981512001 2023-07-08,22:03:35.000,189,10980816,14205,0,1688853814,13110.247222789993,47.19596922000346,53527.88391816 2023-07-08,22:03:36.000,189,10980781,14085,0,1688853815,13110.321322199998,47.13957618000131,53527.918853760006 2023-07-08,22:03:37.000,189,10980794,14045,0,1688853816,13110.321322199998,47.181870960004744,53527.91186664001 2023-07-08,22:03:38.000,189,10980759,14525,0,1688853817,13110.341531129998,47.125477920002595,53527.88391816 2023-07-08,22:03:39.000,189,10980831,14085,0,1688853818,13110.361740059998,47.16777269999875,53527.800072720005 2023-07-08,22:03:40.000,189,10980795,14205,0,1688853819,13110.388685299993,47.19596922000346,53527.848982560005 2023-07-08,22:03:41.000,189,10980821,14165,0,1688853820,13110.429103159993,47.16072356999939,53527.8280212 2023-07-08,22:03:42.000,189,10980774,14645,0,1688853821,13110.584038289999,47.13957618000131,53527.97475072 2023-07-08,22:03:43.000,189,10980791,14205,0,1688853822,13110.624456149999,47.118428790003236,53527.86295680001 2023-07-08,22:03:44.000,189,10980794,14565,0,1688853823,13110.76591866,47.11137966000388,53527.918853760006 2023-07-08,22:03:45.000,189,10980820,14205,0,1688853824,13110.82654545,47.09023226999852,53527.918853760006 2023-07-08,22:03:46.000,189,10980796,14365,0,1688853825,13110.914117479995,47.09023226999852,53527.91186664001 2023-07-08,22:03:47.000,189,10980797,14285,0,1688853826,13110.96127164999,47.10433053000452,53527.92584088 2023-07-08,22:03:48.000,189,10980795,14165,0,1688853827,13111.035371059996,47.083183139999164,53527.84199544001 2023-07-08,22:03:49.000,189,10980789,14325,0,1688853828,13111.190306190001,47.019740969997656,53527.99571208 2023-07-08,22:03:50.000,189,10980811,14045,0,1688853829,13111.304823459992,47.0126918399983,53527.98173784 2023-07-08,22:03:51.000,189,10980817,14245,0,1688853830,13111.325032389992,47.04088836000301,53528.04462192 2023-07-08,22:03:52.000,189,10980754,14285,0,1688853831,13111.426077039992,47.00564270999894,53528.04462192 2023-07-08,22:03:53.000,189,10980806,14405,0,1688853832,13111.338505009997,47.00564270999894,53528.016673440005 2023-07-08,22:03:54.000,189,10980843,14285,0,1688853833,13111.473231210002,46.99859357999958,53528.11449312 2023-07-08,22:03:55.000,189,10980814,14245,0,1688853834,13111.446285969992,46.98449532000086,53528.04462192 2023-07-08,22:03:56.000,189,10980820,14205,0,1688853835,13111.439549659997,46.99154445000022,53528.086544640006 2023-07-08,22:03:57.000,189,10980813,14085,0,1688853836,13111.493440140002,46.98449532000086,53528.2123128 2023-07-08,22:03:58.000,189,10980814,14045,0,1688853837,13111.479967519997,46.99859357999958,53528.233274160004 2023-07-08,22:03:59.000,189,10980767,14165,0,1688853838,13111.459758589997,47.019740969997656,53528.24026128 2023-07-08,22:04:00.000,189,10980814,14525,0,1688853839,13111.459758589997,47.04793749000237,53528.14942872 2023-07-08,22:04:01.000,189,10980819,14205,0,1688853840,13111.432813350002,47.05498662000173,53528.21929992 2023-07-08,22:04:02.000,189,10980786,14285,0,1688853841,13111.385659179992,47.083183139999164,53528.254235520006 2023-07-08,22:04:03.000,189,10980778,14205,0,1688853842,13111.358713939997,47.069084880000446,53528.27519688001 2023-07-08,22:04:04.000,189,10980769,14525,0,1688853843,13111.331768700002,47.13957618000131,53528.32410672001 2023-07-08,22:04:05.000,189,10980831,14485,0,1688853844,13111.405868109992,47.15367444000003,53528.421926400006 2023-07-08,22:04:06.000,189,10980809,14405,0,1688853845,13111.405868109992,47.15367444000003,53528.400965040004 2023-07-08,22:04:07.000,189,10980765,14525,0,1688853846,13111.412604420002,47.17482182999811,53528.43590064 2023-07-08,22:04:08.000,189,10980823,14245,0,1688853847,13111.405868109992,47.1889200900041,53528.39397792001 2023-07-08,22:04:09.000,189,10980788,14285,0,1688853848,13111.466494899993,47.181870960004744,53528.456862 2023-07-08,22:04:10.000,189,10980796,14405,0,1688853849,13111.473231210002,47.21006748000218,53528.48481048 2023-07-08,22:04:11.000,189,10980819,14245,0,1688853850,13111.506912759993,47.181870960004744,53528.470836240005 2023-07-08,22:04:12.000,189,10980795,14085,0,1688853851,13111.607957409993,47.20301835000282,53528.54070744001 2023-07-08,22:04:13.000,189,10980842,14485,0,1688853852,13111.641638959998,47.21006748000218,53528.54769456 2023-07-08,22:04:14.000,189,10980805,14365,0,1688853853,13111.695529439989,47.1889200900041,53528.55468168 2023-07-08,22:04:15.000,189,10980788,14525,0,1688853854,13111.789837779994,47.16777269999875,53528.638527120005 2023-07-08,22:04:16.000,189,10980833,14245,0,1688853855,13111.830255639994,47.13957618000131,53528.589617280006 2023-07-08,22:04:17.000,189,10980805,14165,0,1688853856,13111.89761873999,47.16072356999939,53528.519746080005 2023-07-08,22:04:18.000,189,10980800,14365,0,1688853857,13111.971718149995,47.19596922000346,53528.519746080005 2023-07-08,22:04:19.000,189,10980792,14285,0,1688853858,13112.072762799995,47.1889200900041,53528.57564304 2023-07-08,22:04:20.000,189,10980832,14325,0,1688853859,13112.153598519995,47.125477920002595,53528.687436960005 2023-07-08,22:04:21.000,189,10980796,14045,0,1688853860,13112.18728007,47.16777269999875,53528.568655920004 2023-07-08,22:04:22.000,189,10980799,14085,0,1688853861,13112.274852099996,47.118428790003236,53528.65948848001 2023-07-08,22:04:23.000,189,10980768,13965,0,1688853862,13112.389369370001,47.118428790003236,53528.67346272 2023-07-08,22:04:24.000,189,10980818,14445,0,1688853863,13112.510622950002,47.118428790003236,53528.70141120001 2023-07-08,22:04:25.000,189,10980793,14045,0,1688853864,13112.544304499992,47.16072356999939,53528.68044984001 2023-07-08,22:04:26.000,189,10980835,14045,0,1688853865,13112.577986049997,47.09728139999788,53528.75032104001 2023-07-08,22:04:27.000,189,10980811,14045,0,1688853866,13112.598194979997,47.15367444000003,53528.72237256 2023-07-08,22:04:28.000,189,10980806,14245,0,1688853867,13112.611667600002,47.15367444000003,53528.78525664 2023-07-08,22:04:29.000,189,10980810,14205,0,1688853868,13112.712712250002,47.118428790003236,53528.86211496 2023-07-08,22:04:30.000,189,10980827,14125,0,1688853869,13112.753130110003,47.09728139999788,53528.89705056001 2023-07-08,22:04:31.000,189,10980834,14245,0,1688853870,13112.726184869993,47.125477920002595,53528.95993464 2023-07-08,22:04:32.000,189,10980840,14485,0,1688853871,13112.705975939993,47.10433053000452,53528.95294752 2023-07-08,22:04:33.000,189,10980815,14285,0,1688853872,13112.699239629997,47.10433053000452,53528.9110248 2023-07-08,22:04:34.000,189,10980799,14405,0,1688853873,13112.679030699997,47.11137966000388,53528.93897328 2023-07-08,22:04:35.000,189,10980827,14565,0,1688853874,13112.625140219992,47.14662531000067,53528.924999040006 2023-07-08,22:04:36.000,189,10980798,14365,0,1688853875,13112.665558079992,47.14662531000067,53528.98788312 2023-07-08,22:04:37.000,189,10980836,14125,0,1688853876,13112.719448559998,47.19596922000346,53529.06474144001 2023-07-08,22:04:38.000,189,10980807,14365,0,1688853877,13112.692503320002,47.21711661000154,53528.93198616 2023-07-08,22:04:39.000,189,10980827,14565,0,1688853878,13112.672294390002,47.2241657400009,53528.95294752 2023-07-08,22:04:40.000,189,10980799,14365,0,1688853879,13112.800284279998,47.21006748000218,53529.03679296001 2023-07-08,22:04:41.000,189,10980827,14245,0,1688853880,13112.793547969988,47.23826399999962,53528.91801192001 2023-07-08,22:04:42.000,189,10980767,14285,0,1688853881,13112.908065239993,47.27350965000369,53529.06474144001 2023-07-08,22:04:43.000,189,10980806,14405,0,1688853882,13112.961955719999,47.259411389997695,53528.95993464 2023-07-08,22:04:44.000,189,10980828,14365,0,1688853883,13113.03605512999,47.28760791000241,53528.9110248 2023-07-08,22:04:45.000,189,10980807,14405,0,1688853884,13113.17751763999,47.294657040001766,53529.022818720005 2023-07-08,22:04:46.000,189,10980804,14325,0,1688853885,13113.312243839995,47.3228535599992,53529.05775432 2023-07-08,22:04:47.000,189,10980804,14325,0,1688853886,13113.42002479999,47.3228535599992,53529.08570280001 2023-07-08,22:04:48.000,189,10980828,14245,0,1688853887,13113.4873879,47.252362259998336,53529.071728560004 2023-07-08,22:04:49.000,189,10980816,14605,0,1688853888,13113.622114099991,47.252362259998336,53529.07871568 2023-07-08,22:04:50.000,189,10980832,14365,0,1688853889,13113.702949819992,47.23121487000026,53529.12762552 2023-07-08,22:04:51.000,189,10980773,14205,0,1688853890,13113.770312920002,47.21711661000154,53529.19749672 2023-07-08,22:04:52.000,189,10980816,14445,0,1688853891,13113.857884949997,47.19596922000346,53529.17653536 2023-07-08,22:04:53.000,189,10980825,14245,0,1688853892,13113.864621259992,47.23121487000026,53529.21845808 2023-07-08,22:04:54.000,189,10980807,14245,0,1688853893,13113.878093879997,47.20301835000282,53529.239419440004 2023-07-08,22:04:55.000,189,10980771,14205,0,1688853894,13113.958929599998,47.1889200900041,53529.28832928 2023-07-08,22:04:56.000,189,10980821,14565,0,1688853895,13114.033029009988,47.20301835000282,53529.34422624 2023-07-08,22:04:57.000,189,10980781,14045,0,1688853896,13114.026292699993,47.252362259998336,53529.28832928 2023-07-08,22:04:58.000,189,10980756,14205,0,1688853897,13113.979138529998,47.2241657400009,53529.25339368001 2023-07-08,22:04:59.000,189,10980813,13965,0,1688853898,13114.019556389998,47.252362259998336,53529.31627776 2023-07-08,22:05:00.000,189,10980812,14205,0,1688853899,13114.046501629993,47.27350965000369,53529.35121336001 2023-07-08,22:05:01.000,189,10980783,14645,0,1688853900,13114.066710559993,47.301706170001125,53529.41409744 2023-07-08,22:05:02.000,189,10980792,14165,0,1688853901,13114.127337349993,47.315804429999844,53529.476981520005 2023-07-08,22:05:03.000,189,10980798,14245,0,1688853902,13114.113864729989,47.308755300000485,53529.46300728 2023-07-08,22:05:04.000,189,10980823,14125,0,1688853903,13114.073446869988,47.365148340002634,53529.476981520005 2023-07-08,22:05:05.000,189,10980832,14045,0,1688853904,13114.127337349993,47.37219747000199,53529.46999440001 2023-07-08,22:05:06.000,189,10980815,14405,0,1688853905,13114.161018899998,47.344000950004556,53529.51890424001 2023-07-08,22:05:07.000,189,10980849,14565,0,1688853906,13114.201436759999,47.33695181999792,53529.58178832 2023-07-08,22:05:08.000,189,10980798,14445,0,1688853907,13114.208173069994,47.301706170001125,53529.56082696 2023-07-08,22:05:09.000,189,10980790,14245,0,1688853908,13114.31595402999,47.301706170001125,53529.62371104 2023-07-08,22:05:10.000,189,10980821,14245,0,1688853909,13114.390053439995,47.252362259998336,53529.7494792 2023-07-08,22:05:11.000,189,10980806,14245,0,1688853910,13114.44394392,47.26646052000433,53529.7494792 2023-07-08,22:05:12.000,189,10980847,14005,0,1688853911,13114.47762546999,47.23121487000026,53529.77044056 2023-07-08,22:05:13.000,189,10980840,14165,0,1688853912,13114.511307019995,47.2241657400009,53529.8193504 2023-07-08,22:05:14.000,189,10980829,14605,0,1688853913,13114.50457071,47.23826399999962,53529.742492080004 2023-07-08,22:05:15.000,189,10980803,14445,0,1688853914,13114.531515949995,47.245313129998976,53529.77044056 2023-07-08,22:05:16.000,189,10980821,14405,0,1688853915,13114.592142739995,47.23121487000026,53529.84031176 2023-07-08,22:05:17.000,189,10980816,14445,0,1688853916,13114.62582429,47.2241657400009,53529.91717008 2023-07-08,22:05:18.000,189,10980847,14525,0,1688853917,13114.62582429,47.294657040001766,53529.86826024 2023-07-08,22:05:19.000,189,10980831,14165,0,1688853918,13114.59887904999,47.28055878000305,53529.910182960004 2023-07-08,22:05:20.000,189,10980846,14325,0,1688853919,13114.632560599995,47.308755300000485,53530.02197688001 2023-07-08,22:05:21.000,189,10980815,14205,0,1688853920,13114.592142739995,47.351050080003915,53529.94511856 2023-07-08,22:05:22.000,189,10980777,14325,0,1688853921,13114.57867011999,47.32990268999856,53529.9590928 2023-07-08,22:05:23.000,189,10980827,14445,0,1688853922,13114.551724879995,47.3228535599992,53529.91717008 2023-07-08,22:05:24.000,189,10980783,14405,0,1688853923,13114.551724879995,47.358099210003274,53529.910182960004 2023-07-08,22:05:25.000,189,10980796,14205,0,1688853924,13114.713396319996,47.365148340002634,53530.01498976 2023-07-08,22:05:26.000,189,10980862,14125,0,1688853925,13114.760550489991,47.315804429999844,53530.07088672001 2023-07-08,22:05:27.000,189,10980843,14245,0,1688853926,13114.854858829996,47.28760791000241,53530.02197688001 2023-07-08,22:05:28.000,189,10980817,14325,0,1688853927,13114.861595139992,47.294657040001766,53529.97306704001 2023-07-08,22:05:29.000,189,10980851,14725,0,1688853928,13114.982848719992,47.28055878000305,53530.04293824001 2023-07-08,22:05:30.000,189,10980810,14365,0,1688853929,13115.097365989997,47.28760791000241,53530.0638996 2023-07-08,22:05:31.000,189,10980778,14205,0,1688853930,13115.137783849998,47.308755300000485,53530.04992536001 2023-07-08,22:05:32.000,189,10980853,14645,0,1688853931,13115.252301119988,47.245313129998976,53530.11280944 2023-07-08,22:05:33.000,189,10980854,14245,0,1688853932,13115.285982669993,47.27350965000369,53530.04992536001 2023-07-08,22:05:34.000,189,10980800,14365,0,1688853933,13115.360082079998,47.21006748000218,53530.028964000005 2023-07-08,22:05:35.000,189,10980807,14525,0,1688853934,13115.47459934999,47.2241657400009,53530.12678368 2023-07-08,22:05:36.000,189,10980824,14245,0,1688853935,13115.488071969994,47.19596922000346,53530.16171928 2023-07-08,22:05:37.000,189,10980802,14765,0,1688853936,13115.521753519999,47.21711661000154,53530.04293824001 2023-07-08,22:05:38.000,189,10980810,14525,0,1688853937,13115.461126729999,47.16777269999875,53530.05691248 2023-07-08,22:05:39.000,189,10980829,14205,0,1688853938,13115.49480827999,47.20301835000282,53530.09184808001 2023-07-08,22:05:40.000,189,10980770,14485,0,1688853939,13115.508280899994,47.14662531000067,53530.17569352 2023-07-08,22:05:41.000,189,10980807,14565,0,1688853940,13115.467863039994,47.19596922000346,53530.22460336 2023-07-08,22:05:42.000,189,10980788,14005,0,1688853941,13115.528489829994,47.17482182999811,53530.30844880001 2023-07-08,22:05:43.000,189,10980827,14325,0,1688853942,13115.481335659999,47.1889200900041,53530.30146168 2023-07-08,22:05:44.000,189,10980812,14565,0,1688853943,13115.413972559989,47.16777269999875,53530.23857760001 2023-07-08,22:05:45.000,189,10980815,14445,0,1688853944,13115.360082079998,47.181870960004744,53530.21062912001 2023-07-08,22:05:46.000,189,10980814,14365,0,1688853945,13115.319664219998,47.21711661000154,53530.1337708 2023-07-08,22:05:47.000,189,10980811,14405,0,1688853946,13115.339873149998,47.1889200900041,53530.23857760001 2023-07-08,22:05:48.000,189,10980792,14405,0,1688853947,13115.312927909989,47.23121487000026,53530.23857760001 2023-07-08,22:05:49.000,189,10980847,14205,0,1688853948,13115.339873149998,47.20301835000282,53530.21761624001 2023-07-08,22:05:50.000,189,10980782,14325,0,1688853949,13115.312927909989,47.19596922000346,53530.16171928 2023-07-08,22:05:51.000,189,10980778,14365,0,1688853950,13115.400499939999,47.17482182999811,53530.28050032 2023-07-08,22:05:52.000,189,10980807,14165,0,1688853951,13115.420708869999,47.16777269999875,53530.25255184 2023-07-08,22:05:53.000,189,10980839,14205,0,1688853952,13115.454390419989,47.17482182999811,53530.28050032 2023-07-08,22:05:54.000,189,10980808,14365,0,1688853953,13115.447654109994,47.1889200900041,53530.266526080006 2023-07-08,22:05:55.000,189,10980831,14525,0,1688853954,13115.49480827999,47.1889200900041,53530.21761624001 2023-07-08,22:05:56.000,189,10980759,14325,0,1688853955,13115.521753519999,47.20301835000282,53530.28050032 2023-07-08,22:05:57.000,189,10980834,14205,0,1688853956,13115.609325549995,47.21711661000154,53530.364345760005 2023-07-08,22:05:58.000,189,10980768,14205,0,1688853957,13115.57564399999,47.252362259998336,53530.30844880001 2023-07-08,22:05:59.000,189,10980769,14405,0,1688853958,13115.548698759994,47.3228535599992,53530.315435920005 2023-07-08,22:06:00.000,189,10980833,14325,0,1688853959,13115.59585292999,47.344000950004556,53530.35735864001 2023-07-08,22:06:01.000,189,10980777,14285,0,1688853960,13115.53522613999,47.37924660000135,53530.29447456 2023-07-08,22:06:02.000,189,10980783,14245,0,1688853961,13115.49480827999,47.44268877000286,53530.29447456 2023-07-08,22:06:03.000,189,10980806,14325,0,1688853962,13115.427445179994,47.42859051000414,53530.32242304 2023-07-08,22:06:04.000,189,10980808,14605,0,1688853963,13115.420708869999,47.4708852900003,53530.32242304 2023-07-08,22:06:05.000,189,10980788,14165,0,1688853964,13115.528489829994,47.477934419999656,53530.38530712001 2023-07-08,22:06:06.000,189,10980830,14045,0,1688853965,13115.467863039994,47.49908180999773,53530.39928136 2023-07-08,22:06:07.000,189,10980786,14725,0,1688853966,13115.501544589999,47.541376590001164,53530.42024272 2023-07-08,22:06:08.000,189,10980865,14405,0,1688853967,13115.501544589999,47.55547484999988,53530.42024272 2023-07-08,22:06:09.000,189,10980840,15125,0,1688853968,13115.488071969994,47.590720500003954,53530.37832000001 2023-07-08,22:06:10.000,189,10980799,14125,0,1688853969,13115.57564399999,47.590720500003954,53530.47613968001 2023-07-08,22:06:11.000,189,10980846,14165,0,1688853970,13115.60258924,47.5695731099986,53530.49710104 2023-07-08,22:06:12.000,189,10980794,14485,0,1688853971,13115.65647971999,47.60481876000267,53530.51107528 2023-07-08,22:06:13.000,189,10980797,14565,0,1688853972,13115.76426068,47.5695731099986,53530.49710104 2023-07-08,22:06:14.000,189,10980808,14445,0,1688853973,13115.79794222999,47.56252397999924,53530.55299800001 2023-07-08,22:06:15.000,189,10980799,14365,0,1688853974,13115.87877794999,47.583671370004595,53530.59492072001 2023-07-08,22:06:16.000,189,10980780,14325,0,1688853975,13115.932668429996,47.60481876000267,53530.59492072001 2023-07-08,22:06:17.000,189,10980802,14005,0,1688853976,13115.959613669991,47.590720500003954,53530.62985632 2023-07-08,22:06:18.000,189,10980793,14405,0,1688853977,13115.94614105,47.62596615000075,53530.5879336 2023-07-08,22:06:19.000,189,10980788,14405,0,1688853978,13116.006767840001,47.63301528000011,53530.54601088001 2023-07-08,22:06:20.000,189,10980804,14325,0,1688853979,13116.053922009996,47.60481876000267,53530.532036640005 2023-07-08,22:06:21.000,189,10980845,14245,0,1688853980,13116.168439280002,47.590720500003954,53530.59492072001 2023-07-08,22:06:22.000,189,10980803,14445,0,1688853981,13116.101076179992,47.56252397999924,53530.5879336 2023-07-08,22:06:23.000,189,10980802,14485,0,1688853982,13116.154966659997,47.57662223999796,53530.66479192 2023-07-08,22:06:24.000,189,10980816,14285,0,1688853983,13116.128021420001,47.5695731099986,53530.5879336 2023-07-08,22:06:25.000,189,10980779,14565,0,1688853984,13116.175175589997,47.56252397999924,53530.6578048 2023-07-08,22:06:26.000,189,10980796,14245,0,1688853985,13116.134757729997,47.56252397999924,53530.73466312 2023-07-08,22:06:27.000,189,10980840,14485,0,1688853986,13116.107812490001,47.534327460001805,53530.76261160001 2023-07-08,22:06:28.000,189,10980819,14565,0,1688853987,13116.080867249992,47.57662223999796,53530.769598720006 2023-07-08,22:06:29.000,189,10980837,14685,0,1688853988,13116.047185700001,47.5695731099986,53530.769598720006 2023-07-08,22:06:30.000,189,10980822,14285,0,1688853989,13116.020240459991,47.5695731099986,53530.769598720006 2023-07-08,22:06:31.000,189,10980801,14565,0,1688853990,13116.013504149996,47.55547484999988,53530.81152144001 2023-07-08,22:06:32.000,189,10980783,14365,0,1688853991,13115.952877359996,47.61186789000203,53530.78357296 2023-07-08,22:06:33.000,189,10980810,14205,0,1688853992,13115.89898687999,47.63301528000011,53530.74165024001 2023-07-08,22:06:34.000,189,10980813,14405,0,1688853993,13115.8450964,47.64006440999947,53530.67177904001 2023-07-08,22:06:35.000,189,10980835,14445,0,1688853994,13115.791205919995,47.62596615000075,53530.68575328 2023-07-08,22:06:36.000,189,10980808,14325,0,1688853995,13115.81815115999,47.67531006000354,53530.75562448 2023-07-08,22:06:37.000,189,10980816,14365,0,1688853996,13115.85856901999,47.64711353999883,53530.72068888001 2023-07-08,22:06:38.000,189,10980770,14325,0,1688853997,13115.80467854,47.654162669998186,53530.77658584 2023-07-08,22:06:39.000,189,10980792,14325,0,1688853998,13115.791205919995,47.64711353999883,53530.69274040001 2023-07-08,22:06:40.000,189,10980797,14285,0,1688853999,13115.831623779995,47.64711353999883,53530.76261160001 2023-07-08,22:06:41.000,189,10980812,14165,0,1688854000,13115.80467854,47.61186789000203,53530.67876616 2023-07-08,22:06:42.000,189,10980803,14645,0,1688854001,13115.77773329999,47.64711353999883,53530.748637360004 2023-07-08,22:06:43.000,189,10980830,14285,0,1688854002,13115.750788059995,47.583671370004595,53530.62985632 2023-07-08,22:06:44.000,189,10980799,14045,0,1688854003,13115.81815115999,47.62596615000075,53530.61588208 2023-07-08,22:06:45.000,189,10980806,14565,0,1688854004,13115.919195809991,47.57662223999796,53530.6578048 2023-07-08,22:06:46.000,189,10980809,14565,0,1688854005,13115.919195809991,47.583671370004595,53530.6578048 2023-07-08,22:06:47.000,189,10980777,14605,0,1688854006,13115.973086289996,47.534327460001805,53530.71370176001 2023-07-08,22:06:48.000,189,10980801,14365,0,1688854007,13115.979822599991,47.54842572000052,53530.601907840006 2023-07-08,22:06:49.000,189,10980840,14325,0,1688854008,13116.087603560001,47.51318007000373,53530.66479192 2023-07-08,22:06:50.000,189,10980830,14565,0,1688854009,13116.154966659997,47.527278330002446,53530.75562448 2023-07-08,22:06:51.000,189,10980807,14725,0,1688854010,13116.195384519997,47.477934419999656,53530.727676 2023-07-08,22:06:52.000,189,10980798,14285,0,1688854011,13116.229066070002,47.52022920000309,53530.748637360004 2023-07-08,22:06:53.000,189,10980803,14405,0,1688854012,13116.282956549992,47.527278330002446,53530.79056008001 2023-07-08,22:06:54.000,189,10980823,14525,0,1688854013,13116.343583339993,47.52022920000309,53530.79056008001 2023-07-08,22:06:55.000,189,10980821,14365,0,1688854014,13116.444627989993,47.46383616000094,53530.8324828 2023-07-08,22:06:56.000,189,10980816,14725,0,1688854015,13116.451364299988,47.52022920000309,53530.8324828 2023-07-08,22:06:57.000,189,10980786,14325,0,1688854016,13116.478309539998,47.541376590001164,53530.818508560005 2023-07-08,22:06:58.000,189,10980810,14565,0,1688854017,13116.485045849993,47.534327460001805,53530.82549568 2023-07-08,22:06:59.000,189,10980802,14365,0,1688854018,13116.478309539998,47.527278330002446,53530.83946992001 2023-07-08,22:07:00.000,189,10980811,14245,0,1688854019,13116.424419059993,47.55547484999988,53530.8324828 2023-07-08,22:07:01.000,189,10980809,14565,0,1688854020,13116.464836919993,47.51318007000373,53530.92331536 2023-07-08,22:07:02.000,189,10980824,14165,0,1688854021,13116.323374409993,47.52022920000309,53530.88139264001 2023-07-08,22:07:03.000,189,10980847,14485,0,1688854022,13116.269483930002,47.527278330002446,53530.95126384 2023-07-08,22:07:04.000,189,10980812,14445,0,1688854023,13116.114548799997,47.57662223999796,53530.86043128001 2023-07-08,22:07:05.000,189,10980776,14485,0,1688854024,13116.006767840001,47.590720500003954,53530.89536688 2023-07-08,22:07:06.000,189,10980840,14365,0,1688854025,13115.872041639996,47.590720500003954,53530.90934112001 2023-07-08,22:07:07.000,189,10980780,14245,0,1688854026,13115.72384282,47.64006440999947,53530.89536688 2023-07-08,22:07:08.000,189,10980806,14285,0,1688854027,13115.54196245,47.67531006000354,53530.81152144001 2023-07-08,22:07:09.000,189,10980788,14565,0,1688854028,13115.467863039994,47.66826093000418,53530.77658584 2023-07-08,22:07:10.000,189,10980772,14285,0,1688854029,13115.413972559989,47.717604839999694,53530.80453432 2023-07-08,22:07:11.000,189,10980801,14365,0,1688854030,13115.292718979988,47.72465396999905,53530.83946992001 2023-07-08,22:07:12.000,189,10980776,14165,0,1688854031,13115.164729089993,47.759899620003125,53530.81152144001 2023-07-08,22:07:13.000,189,10980814,14645,0,1688854032,13115.117574919997,47.78809614000056,53530.769598720006 2023-07-08,22:07:14.000,189,10980824,14365,0,1688854033,13115.063684439992,47.84448918000271,53530.650817680005 2023-07-08,22:07:15.000,189,10980844,14445,0,1688854034,13115.023266579992,47.83744005000335,53530.601907840006 2023-07-08,22:07:16.000,189,10980793,14405,0,1688854035,13114.982848719992,47.85153831000207,53530.57395936001 2023-07-08,22:07:17.000,189,10980788,14565,0,1688854036,13115.050211820002,47.82334179000463,53530.59492072001 2023-07-08,22:07:18.000,189,10980772,14205,0,1688854037,13114.982848719992,47.886783959998866,53530.5180624 2023-07-08,22:07:19.000,189,10980779,14245,0,1688854038,13115.063684439992,47.85858744000143,53530.61588208 2023-07-08,22:07:20.000,189,10980826,14565,0,1688854039,13115.009793960002,47.87973482999951,53530.54601088001 2023-07-08,22:07:21.000,189,10980812,14245,0,1688854040,13115.077157059997,47.886783959998866,53530.56697224 2023-07-08,22:07:22.000,189,10980803,14525,0,1688854041,13115.104102299993,47.87973482999951,53530.49710104 2023-07-08,22:07:23.000,189,10980813,14245,0,1688854042,13115.144520159993,47.83039092000399,53530.46216544 2023-07-08,22:07:24.000,189,10980812,14605,0,1688854043,13115.198410639998,47.85858744000143,53530.46915256 2023-07-08,22:07:25.000,189,10980806,14365,0,1688854044,13115.373554699989,47.78809614000056,53530.483126800005 2023-07-08,22:07:26.000,189,10980830,14445,0,1688854045,13115.447654109994,47.766948750002484,53530.51107528 2023-07-08,22:07:27.000,189,10980771,14365,0,1688854046,13115.54196245,47.73170309999841,53530.50408816001 2023-07-08,22:07:28.000,189,10980785,14165,0,1688854047,13115.59585292999,47.717604839999694,53530.434216960006 2023-07-08,22:07:29.000,189,10980810,14445,0,1688854048,13115.710370199995,47.66121180000482,53530.46915256 2023-07-08,22:07:30.000,189,10980791,14805,0,1688854049,13115.730579129995,47.68940832000226,53530.38530712001 2023-07-08,22:07:31.000,189,10980813,14325,0,1688854050,13115.80467854,47.57662223999796,53530.37832000001 2023-07-08,22:07:32.000,189,10980824,14365,0,1688854051,13115.75752436999,47.55547484999988,53530.35037152 2023-07-08,22:07:33.000,189,10980805,14285,0,1688854052,13115.78446961,47.541376590001164,53530.35037152 2023-07-08,22:07:34.000,189,10980822,14405,0,1688854053,13115.75752436999,47.57662223999796,53530.35037152 2023-07-08,22:07:35.000,189,10980834,14365,0,1688854054,13115.791205919995,47.54842572000052,53530.42722984001 2023-07-08,22:07:36.000,189,10980786,14045,0,1688854055,13115.67668864999,47.5695731099986,53530.49011392 2023-07-08,22:07:37.000,189,10980800,14605,0,1688854056,13115.589116619994,47.61891702000139,53530.39928136 2023-07-08,22:07:38.000,189,10980779,14125,0,1688854057,13115.413972559989,47.64006440999947,53530.434216960006 2023-07-08,22:07:39.000,189,10980756,14405,0,1688854058,13115.292718979988,47.69645745000162,53530.413255600004 2023-07-08,22:07:40.000,189,10980820,14285,0,1688854059,13115.184938019993,47.73170309999841,53530.51107528 2023-07-08,22:07:41.000,189,10980778,14405,0,1688854060,13115.104102299993,47.759899620003125,53530.532036640005 2023-07-08,22:07:42.000,189,10980802,14405,0,1688854061,13114.955903479997,47.79514526999992,53530.532036640005 2023-07-08,22:07:43.000,189,10980804,14445,0,1688854062,13114.875067759996,47.816292659998,53530.51107528 2023-07-08,22:07:44.000,189,10980786,14725,0,1688854063,13114.672978459996,47.893833089998225,53530.47613968001 2023-07-08,22:07:45.000,189,10980792,14205,0,1688854064,13114.672978459996,47.92202961000294,53530.46216544 2023-07-08,22:07:46.000,189,10980829,14565,0,1688854065,13114.61908797999,47.943177000001015,53530.4481912 2023-07-08,22:07:47.000,189,10980807,14525,0,1688854066,13114.62582429,47.950226130000374,53530.44120408 2023-07-08,22:07:48.000,189,10980831,14045,0,1688854067,13114.612351669995,47.999570040003164,53530.364345760005 2023-07-08,22:07:49.000,189,10980816,14165,0,1688854068,13114.70666001,48.02071743000124,53530.315435920005 2023-07-08,22:07:50.000,189,10980797,14285,0,1688854069,13114.827913590001,47.950226130000374,53530.40626848001 2023-07-08,22:07:51.000,189,10980823,14485,0,1688854070,13114.902012999992,47.943177000001015,53530.3433844 2023-07-08,22:07:52.000,189,10980788,14485,0,1688854071,13115.003057649992,47.929078740002296,53530.42722984001 2023-07-08,22:07:53.000,189,10980791,14445,0,1688854072,13115.056948129997,47.91498048000358,53530.25255184 2023-07-08,22:07:54.000,189,10980815,14245,0,1688854073,13115.164729089993,47.929078740002296,53530.30844880001 2023-07-08,22:07:55.000,189,10980816,14245,0,1688854074,13115.272510049988,47.85858744000143,53530.28050032 2023-07-08,22:07:56.000,189,10980818,14565,0,1688854075,13115.353345769989,47.83039092000399,53530.33639728001 2023-07-08,22:07:57.000,189,10980838,14565,0,1688854076,13115.440917799999,47.80924352999864,53530.42722984001 2023-07-08,22:07:58.000,189,10980835,14445,0,1688854077,13115.440917799999,47.80924352999864,53530.39229424 2023-07-08,22:07:59.000,189,10980809,14485,0,1688854078,13115.467863039994,47.816292659998,53530.364345760005 2023-07-08,22:08:00.000,189,10980800,14205,0,1688854079,13115.47459934999,47.7810470100012,53530.434216960006 2023-07-08,22:08:01.000,189,10980797,14565,0,1688854080,13115.447654109994,47.77399788000184,53530.38530712001 2023-07-08,22:08:02.000,189,10980771,14245,0,1688854081,13115.420708869999,47.7810470100012,53530.4481912 2023-07-08,22:08:03.000,189,10980828,14405,0,1688854082,13115.326400529993,47.79514526999992,53530.40626848001 2023-07-08,22:08:04.000,189,10980796,14365,0,1688854083,13115.312927909989,47.80924352999864,53530.434216960006 2023-07-08,22:08:05.000,189,10980778,14325,0,1688854084,13115.360082079998,47.82334179000463,53530.46216544 2023-07-08,22:08:06.000,189,10980833,14365,0,1688854085,13115.312927909989,47.80219439999928,53530.51107528 2023-07-08,22:08:07.000,189,10980807,14285,0,1688854086,13115.306191599993,47.816292659998,53530.50408816001 2023-07-08,22:08:08.000,189,10980817,14205,0,1688854087,13115.218619569998,47.816292659998,53530.42024272 2023-07-08,22:08:09.000,189,10980819,14245,0,1688854088,13115.252301119988,47.80924352999864,53530.46915256 2023-07-08,22:08:10.000,189,10980812,14445,0,1688854089,13115.198410639998,47.83744005000335,53530.4481912 2023-07-08,22:08:11.000,189,10980798,14365,0,1688854090,13115.245564809993,47.79514526999992,53530.4481912 2023-07-08,22:08:12.000,189,10980800,14405,0,1688854091,13115.218619569998,47.752850490003766,53530.434216960006 2023-07-08,22:08:13.000,189,10980795,14605,0,1688854092,13115.205146949993,47.73875222999777,53530.37832000001 2023-07-08,22:08:14.000,189,10980808,14165,0,1688854093,13115.232092189988,47.73875222999777,53530.42024272 2023-07-08,22:08:15.000,189,10980790,14445,0,1688854094,13115.292718979988,47.717604839999694,53530.46216544 2023-07-08,22:08:16.000,189,10980802,14245,0,1688854095,13115.265773739993,47.717604839999694,53530.46915256 2023-07-08,22:08:17.000,189,10980790,14285,0,1688854096,13115.292718979988,47.69645745000162,53530.50408816001 2023-07-08,22:08:18.000,189,10980750,14405,0,1688854097,13115.245564809993,47.63301528000011,53530.47613968001 2023-07-08,22:08:19.000,189,10980808,14485,0,1688854098,13115.157992779998,47.66121180000482,53530.37832000001 2023-07-08,22:08:20.000,189,10980807,14645,0,1688854099,13115.205146949993,47.61891702000139,53530.40626848001 2023-07-08,22:08:21.000,189,10980791,14405,0,1688854100,13115.232092189988,47.61891702000139,53530.46915256 2023-07-08,22:08:22.000,189,10980784,14565,0,1688854101,13115.191674330003,47.61186789000203,53530.49011392 2023-07-08,22:08:23.000,189,10980781,14405,0,1688854102,13115.164729089993,47.590720500003954,53530.51107528 2023-07-08,22:08:24.000,189,10980797,14285,0,1688854103,13115.117574919997,47.56252397999924,53530.5180624 2023-07-08,22:08:25.000,189,10980772,14165,0,1688854104,13115.131047540002,47.583671370004595,53530.54601088001 2023-07-08,22:08:26.000,189,10980849,14205,0,1688854105,13115.097365989997,47.59776963000331,53530.55299800001 2023-07-08,22:08:27.000,189,10980799,14325,0,1688854106,13115.090629680002,47.60481876000267,53530.46915256 2023-07-08,22:08:28.000,189,10980803,14365,0,1688854107,13114.996321339997,47.654162669998186,53530.42024272 2023-07-08,22:08:29.000,189,10980820,14525,0,1688854108,13115.030002890002,47.62596615000075,53530.46216544 2023-07-08,22:08:30.000,189,10980794,14485,0,1688854109,13115.056948129997,47.66121180000482,53530.54601088001 2023-07-08,22:08:31.000,189,10980805,14565,0,1688854110,13115.056948129997,47.66121180000482,53530.55998512 2023-07-08,22:08:32.000,189,10980802,14205,0,1688854111,13114.969376100002,47.710555710000335,53530.50408816001 2023-07-08,22:08:33.000,189,10980828,14245,0,1688854112,13114.949167170002,47.73170309999841,53530.47613968001 2023-07-08,22:08:34.000,189,10980790,14325,0,1688854113,13114.875067759996,47.752850490003766,53530.37832000001 2023-07-08,22:08:35.000,189,10980824,14285,0,1688854114,13114.861595139992,47.7810470100012,53530.364345760005 2023-07-08,22:08:36.000,189,10980785,14525,0,1688854115,13114.881804069992,47.85153831000207,53530.50408816001 2023-07-08,22:08:37.000,189,10980797,14245,0,1688854116,13114.895276689997,47.893833089998225,53530.50408816001 2023-07-08,22:08:38.000,189,10980784,14045,0,1688854117,13114.841386209991,47.90088222000486,53530.46915256 2023-07-08,22:08:39.000,189,10980784,14725,0,1688854118,13114.827913590001,47.91498048000358,53530.39928136 2023-07-08,22:08:40.000,189,10980817,14525,0,1688854119,13114.868331450001,47.91498048000358,53530.4481912 2023-07-08,22:08:41.000,189,10980807,14365,0,1688854120,13114.915485619997,47.95727525999973,53530.46915256 2023-07-08,22:08:42.000,189,10980849,14405,0,1688854121,13114.861595139992,47.943177000001015,53530.49710104 2023-07-08,22:08:43.000,189,10980828,14245,0,1688854122,13114.861595139992,47.97137351999845,53530.47613968001 2023-07-08,22:08:44.000,189,10980830,14485,0,1688854123,13114.800968349991,47.985471780004445,53530.47613968001 2023-07-08,22:08:45.000,189,10980801,14245,0,1688854124,13114.861595139992,47.999570040003164,53530.46216544 2023-07-08,22:08:46.000,189,10980796,14365,0,1688854125,13114.841386209991,47.97137351999845,53530.51107528 2023-07-08,22:08:47.000,189,10980799,14325,0,1688854126,13114.794232039996,47.943177000001015,53530.4481912 2023-07-08,22:08:48.000,189,10980844,14565,0,1688854127,13114.693187389996,47.91498048000358,53530.39928136 2023-07-08,22:08:49.000,189,10980851,14805,0,1688854128,13114.64603322,47.91498048000358,53530.42024272 2023-07-08,22:08:50.000,189,10980781,14365,0,1688854129,13114.592142739995,47.90088222000486,53530.483126800005 2023-07-08,22:08:51.000,189,10980796,14445,0,1688854130,13114.55846118999,47.90088222000486,53530.46915256 2023-07-08,22:08:52.000,189,10980786,14525,0,1688854131,13114.49783439999,47.87973482999951,53530.483126800005 2023-07-08,22:08:53.000,189,10980793,14165,0,1688854132,13114.38331713,47.87973482999951,53530.38530712001 2023-07-08,22:08:54.000,189,10980832,14725,0,1688854133,13114.34289927,47.87973482999951,53530.434216960006 2023-07-08,22:08:55.000,189,10980839,14205,0,1688854134,13114.31595402999,47.87973482999951,53530.50408816001 2023-07-08,22:08:56.000,189,10980826,14565,0,1688854135,13114.235118309989,47.943177000001015,53530.49710104 2023-07-08,22:08:57.000,189,10980830,14245,0,1688854136,13114.174491519989,47.97842264999781,53530.39229424 2023-07-08,22:08:58.000,189,10980781,14485,0,1688854137,13114.107128419993,47.999570040003164,53530.40626848001 2023-07-08,22:08:59.000,189,10980780,14565,0,1688854138,13114.066710559993,47.992520910003805,53530.364345760005 2023-07-08,22:09:00.000,189,10980819,14525,0,1688854139,13114.019556389998,48.02071743000124,53530.4481912 2023-07-08,22:09:01.000,189,10980817,14565,0,1688854140,13114.046501629993,48.04186481999932,53530.483126800005 2023-07-08,22:09:02.000,189,10980838,14365,0,1688854141,13114.073446869988,48.06301221000467,53530.532036640005 2023-07-08,22:09:03.000,189,10980785,14405,0,1688854142,13114.046501629993,48.09120873000211,53530.4481912 2023-07-08,22:09:04.000,189,10980836,14485,0,1688854143,13113.952193290002,48.119405249999545,53530.413255600004 2023-07-08,22:09:05.000,189,10980853,14405,0,1688854144,13113.938720669998,48.112356120000186,53530.32242304 2023-07-08,22:09:06.000,189,10980781,14285,0,1688854145,13113.945456979993,48.1405526400049,53530.364345760005 2023-07-08,22:09:07.000,189,10980776,14445,0,1688854146,13113.884830189992,48.112356120000186,53530.28050032 2023-07-08,22:09:08.000,189,10980757,14405,0,1688854147,13113.783785539992,48.1405526400049,53530.23159048 2023-07-08,22:09:09.000,189,10980831,14485,0,1688854148,13113.743367679992,48.119405249999545,53530.21062912001 2023-07-08,22:09:10.000,189,10980824,14485,0,1688854149,13113.824203399992,48.07711047000339,53530.25953896001 2023-07-08,22:09:11.000,189,10980783,14485,0,1688854150,13113.777049229997,48.08415960000275,53530.25953896001 2023-07-08,22:09:12.000,189,10980825,14445,0,1688854151,13113.736631369997,48.09825786000147,53530.245564720004 2023-07-08,22:09:13.000,189,10980798,14285,0,1688854152,13113.709686130002,48.09825786000147,53530.1337708 2023-07-08,22:09:14.000,189,10980792,14245,0,1688854153,13113.662531959992,48.09825786000147,53530.028964000005 2023-07-08,22:09:15.000,189,10980781,14165,0,1688854154,13113.649059340001,48.08415960000275,53530.00800264 2023-07-08,22:09:16.000,189,10980776,14245,0,1688854155,13113.622114099991,48.119405249999545,53530.09184808001 2023-07-08,22:09:17.000,189,10980815,14285,0,1688854156,13113.622114099991,48.126454379998904,53530.09184808001 2023-07-08,22:09:18.000,189,10980770,14605,0,1688854157,13113.568223620001,48.161700030002976,53530.028964000005 2023-07-08,22:09:19.000,189,10980809,14245,0,1688854158,13113.541278379991,48.19694567999977,53530.05691248 2023-07-08,22:09:20.000,189,10980821,14205,0,1688854159,13113.4873879,48.21104393999849,53530.11280944 2023-07-08,22:09:21.000,189,10980813,14605,0,1688854160,13113.433497419996,48.21809306999785,53530.04992536001 2023-07-08,22:09:22.000,189,10980793,14405,0,1688854161,13113.34592539,48.31678089000343,53530.028964000005 2023-07-08,22:09:23.000,189,10980776,14245,0,1688854162,13113.29877121999,48.30268263000471,53529.97306704001 2023-07-08,22:09:24.000,189,10980770,14565,0,1688854163,13113.170781329994,48.36612479999894,53530.00101552001 2023-07-08,22:09:25.000,189,10980795,14445,0,1688854164,13113.24488074,48.352026540000224,53530.04992536001 2023-07-08,22:09:26.000,189,10980802,14245,0,1688854165,13113.18425395,48.359075669999584,53529.98704128 2023-07-08,22:09:27.000,189,10980807,14805,0,1688854166,13113.150572399994,48.40841958000237,53529.980054160005 2023-07-08,22:09:28.000,189,10980797,14565,0,1688854167,13113.05626405999,48.41546871000173,53529.980054160005 2023-07-08,22:09:29.000,189,10980835,14365,0,1688854168,13113.05626405999,48.42956697000045,53529.931144320006 2023-07-08,22:09:30.000,189,10980823,14205,0,1688854169,13113.05626405999,48.42251784000109,53529.98704128 2023-07-08,22:09:31.000,189,10980806,14565,0,1688854170,13113.042791439999,48.401370450003014,53529.93813144 2023-07-08,22:09:32.000,189,10980812,14405,0,1688854171,13113.029318819994,48.40841958000237,53529.97306704001 2023-07-08,22:09:33.000,189,10980807,14365,0,1688854172,13113.069736679994,48.38022305999766,53529.92415720001 2023-07-08,22:09:34.000,189,10980823,14565,0,1688854173,13113.042791439999,48.387272190004296,53529.8892216 2023-07-08,22:09:35.000,189,10980793,14445,0,1688854174,13113.049527749994,48.359075669999584,53529.88223448001 2023-07-08,22:09:36.000,189,10980798,14685,0,1688854175,13112.948483099994,48.31678089000343,53529.8892216 2023-07-08,22:09:37.000,189,10980813,14365,0,1688854176,13112.968692029994,48.30973176000407,53529.86826024 2023-07-08,22:09:38.000,189,10980824,14405,0,1688854177,13112.881119999998,48.344977410000865,53529.77742768 2023-07-08,22:09:39.000,189,10980809,14565,0,1688854178,13112.887856309993,48.344977410000865,53529.763453440006 2023-07-08,22:09:40.000,189,10980808,14525,0,1688854179,13112.935010479989,48.344977410000865,53529.90319584001 2023-07-08,22:09:41.000,189,10980815,14485,0,1688854180,13112.988900959994,48.28153523999936,53529.88223448001 2023-07-08,22:09:42.000,189,10980817,14205,0,1688854181,13113.009109889994,48.30973176000407,53529.94511856 2023-07-08,22:09:43.000,189,10980814,14205,0,1688854182,13113.002373579999,48.30973176000407,53529.86826024 2023-07-08,22:09:44.000,189,10980835,14685,0,1688854183,13113.009109889994,48.26743698000064,53529.84031176 2023-07-08,22:09:45.000,189,10980835,14525,0,1688854184,13113.069736679994,48.295633499998075,53529.80537616001 2023-07-08,22:09:46.000,189,10980804,14285,0,1688854185,13113.089945609994,48.31678089000343,53529.87524736001 2023-07-08,22:09:47.000,189,10980788,14485,0,1688854186,13113.17751763999,48.295633499998075,53529.84031176 2023-07-08,22:09:48.000,189,10980801,14445,0,1688854187,13113.14383609,48.28153523999936,53529.77742768 2023-07-08,22:09:49.000,189,10980813,14405,0,1688854188,13113.211199189995,48.30268263000471,53529.84729888 2023-07-08,22:09:50.000,189,10980824,14645,0,1688854189,13113.32571646,48.26743698000064,53529.86826024 2023-07-08,22:09:51.000,189,10980842,14325,0,1688854190,13113.33918907999,48.26743698000064,53529.86826024 2023-07-08,22:09:52.000,189,10980829,14165,0,1688854191,13113.37960693999,48.21104393999849,53529.87524736001 2023-07-08,22:09:53.000,189,10980855,14325,0,1688854192,13113.39981586999,48.19694567999977,53529.87524736001 2023-07-08,22:09:54.000,189,10980809,14485,0,1688854193,13113.352661699995,48.21104393999849,53529.84031176 2023-07-08,22:09:55.000,189,10980849,14405,0,1688854194,13113.312243839995,48.15465090000362,53529.80537616001 2023-07-08,22:09:56.000,189,10980859,14205,0,1688854195,13113.292034909995,48.10530699000083,53529.8892216 2023-07-08,22:09:57.000,189,10980848,14045,0,1688854196,13113.20446288,48.09825786000147,53529.89620872 2023-07-08,22:09:58.000,189,10980797,14565,0,1688854197,13113.069736679994,48.112356120000186,53529.87524736001 2023-07-08,22:09:59.000,189,10980842,14285,0,1688854198,13112.961955719999,48.05596307999804,53529.861273120005 2023-07-08,22:10:00.000,189,10980859,14125,0,1688854199,13112.840702139998,48.06301221000467,53529.91717008 2023-07-08,22:10:01.000,189,10980765,14565,0,1688854200,13112.739657489998,48.07711047000339,53529.90319584001 2023-07-08,22:10:02.000,189,10980830,14485,0,1688854201,13112.625140219992,48.09825786000147,53529.92415720001 2023-07-08,22:10:03.000,189,10980812,14205,0,1688854202,13112.463468779992,48.13350350999826,53529.80537616001 2023-07-08,22:10:04.000,189,10980810,14525,0,1688854203,13112.429787230001,48.175798290001694,53529.82633752 2023-07-08,22:10:05.000,189,10980868,14245,0,1688854204,13112.369160440001,48.18989655000041,53529.84729888 2023-07-08,22:10:06.000,189,10980790,14445,0,1688854205,13112.301797339991,48.27448611,53529.84729888 2023-07-08,22:10:07.000,189,10980793,14205,0,1688854206,13112.26811579,48.295633499998075,53529.80537616001 2023-07-08,22:10:08.000,189,10980795,14485,0,1688854207,13112.16033482999,48.32383002000279,53529.7494792 2023-07-08,22:10:09.000,189,10980847,14165,0,1688854208,13112.12665328,48.401370450003014,53529.65864664 2023-07-08,22:10:10.000,189,10980830,14485,0,1688854209,13112.08623542,48.47891088000324,53529.68659512001 2023-07-08,22:10:11.000,189,10980829,14285,0,1688854210,13112.072762799995,48.577598700001545,53529.644672400005 2023-07-08,22:10:12.000,189,10980825,14445,0,1688854211,13112.07949910999,48.61284434999834,53529.65864664 2023-07-08,22:10:13.000,189,10980833,14365,0,1688854212,13112.05929017999,48.71153217000392,53529.595762560006 2023-07-08,22:10:14.000,189,10980855,14405,0,1688854213,13112.07949910999,48.760876079999434,53529.62371104 2023-07-08,22:10:15.000,189,10980837,14725,0,1688854214,13112.12665328,48.82431825000094,53529.65165952 2023-07-08,22:10:16.000,189,10980818,14405,0,1688854215,13112.08623542,48.85956389999774,53529.693582240005 2023-07-08,22:10:17.000,189,10980808,14245,0,1688854216,13112.07949910999,48.90185868000117,53529.62371104 2023-07-08,22:10:18.000,189,10980821,14485,0,1688854217,13112.07949910999,48.930055199998606,53529.595762560006 2023-07-08,22:10:19.000,189,10980796,14405,0,1688854218,13112.133389589995,48.9441534600046,53529.56082696 2023-07-08,22:10:20.000,189,10980818,14205,0,1688854219,13112.153598519995,48.993497370000114,53529.63768528001 2023-07-08,22:10:21.000,189,10980843,14405,0,1688854220,13112.22096161999,48.95825172000332,53529.65864664 2023-07-08,22:10:22.000,189,10980800,14685,0,1688854221,13112.24117054999,48.937104329997965,53529.62371104 2023-07-08,22:10:23.000,189,10980796,14405,0,1688854222,13112.315269959996,48.89480955000181,53529.60274968 2023-07-08,22:10:24.000,189,10980821,14685,0,1688854223,13112.274852099996,48.88776042000245,53529.6097368 2023-07-08,22:10:25.000,189,10980796,14365,0,1688854224,13112.28832472,48.83841650999966,53529.61672392001 2023-07-08,22:10:26.000,189,10980808,14205,0,1688854225,13112.301797339991,48.78907260000415,53529.63768528001 2023-07-08,22:10:27.000,189,10980794,14565,0,1688854226,13112.30853365,48.753826950000075,53529.60274968 2023-07-08,22:10:28.000,189,10980806,14445,0,1688854227,13112.234434239996,48.70448304000456,53529.60274968 2023-07-08,22:10:29.000,189,10980821,14405,0,1688854228,13112.26811579,48.68333564999921,53529.63768528001 2023-07-08,22:10:30.000,189,10980817,14165,0,1688854229,13112.26811579,48.570549570002186,53529.66563376001 2023-07-08,22:10:31.000,189,10980839,14565,0,1688854230,13112.24117054999,48.535303919998114,53529.644672400005 2023-07-08,22:10:32.000,189,10980813,14285,0,1688854231,13112.28832472,48.51415653000004,53529.70755648001 2023-07-08,22:10:33.000,189,10980783,14365,0,1688854232,13112.194016379995,48.50710740000068,53529.595762560006 2023-07-08,22:10:34.000,189,10980794,14565,0,1688854233,13112.26811579,48.42251784000109,53529.62371104 2023-07-08,22:10:35.000,189,10980835,14125,0,1688854234,13112.32874258,48.44366522999917,53529.66563376001 2023-07-08,22:10:36.000,189,10980814,14205,0,1688854235,13112.315269959996,48.38022305999766,53529.66563376001 2023-07-08,22:10:37.000,189,10980810,14245,0,1688854236,13112.315269959996,48.394321320003655,53529.63768528001 2023-07-08,22:10:38.000,189,10980806,14445,0,1688854237,13112.301797339991,48.36612479999894,53529.595762560006 2023-07-08,22:10:39.000,189,10980835,14365,0,1688854238,13112.335478889996,48.337928280001506,53529.66563376001 2023-07-08,22:10:40.000,189,10980835,14445,0,1688854239,13112.322006269991,48.337928280001506,53529.67262088 2023-07-08,22:10:41.000,189,10980782,14245,0,1688854240,13112.26811579,48.33087915000215,53529.574801200004 2023-07-08,22:10:42.000,189,10980783,14365,0,1688854241,13112.254643169996,48.27448611,53529.63069816 2023-07-08,22:10:43.000,189,10980791,14245,0,1688854242,13112.18728007,48.295633499998075,53529.6097368 2023-07-08,22:10:44.000,189,10980811,14685,0,1688854243,13112.092971729995,48.31678089000343,53529.56781408001 2023-07-08,22:10:45.000,189,10980858,14365,0,1688854244,13112.153598519995,48.31678089000343,53529.70755648001 2023-07-08,22:10:46.000,189,10980846,14325,0,1688854245,13112.133389589995,48.344977410000865,53529.70056936 2023-07-08,22:10:47.000,189,10980818,14365,0,1688854246,13112.072762799995,48.337928280001506,53529.65864664 2023-07-08,22:10:48.000,189,10980745,14525,0,1688854247,13111.97845445999,48.352026540000224,53529.54685272001 2023-07-08,22:10:49.000,189,10980833,14725,0,1688854248,13111.991927079995,48.3731739299983,53529.58178832 2023-07-08,22:10:50.000,189,10980791,14285,0,1688854249,13111.96498184,48.344977410000865,53529.58877544001 2023-07-08,22:10:51.000,189,10980822,14365,0,1688854250,13111.94477291,48.3731739299983,53529.55383984 2023-07-08,22:10:52.000,189,10980814,14485,0,1688854251,13111.971718149995,48.40841958000237,53529.6097368 2023-07-08,22:10:53.000,189,10980857,14365,0,1688854252,13111.971718149995,48.40841958000237,53529.62371104 2023-07-08,22:10:54.000,189,10980820,14485,0,1688854253,13111.991927079995,48.42956697000045,53529.595762560006 2023-07-08,22:10:55.000,189,10980844,14525,0,1688854254,13112.08623542,48.387272190004296,53529.63069816 2023-07-08,22:10:56.000,189,10980872,14565,0,1688854255,13112.02560863,48.359075669999584,53529.65165952 2023-07-08,22:10:57.000,189,10980812,14565,0,1688854256,13112.02560863,48.352026540000224,53529.54685272001 2023-07-08,22:10:58.000,189,10980833,14645,0,1688854257,13112.012136009995,48.344977410000865,53529.53287848 2023-07-08,22:10:59.000,189,10980785,14445,0,1688854258,13112.01887231999,48.352026540000224,53529.45602016 2023-07-08,22:11:00.000,189,10980796,14285,0,1688854259,13112.0053997,48.32383002000279,53529.48396864 2023-07-08,22:11:01.000,189,10980774,14485,0,1688854260,13112.06602649,48.31678089000343,53529.55383984 2023-07-08,22:11:02.000,189,10980778,14245,0,1688854261,13112.07949910999,48.27448611,53529.58877544001 2023-07-08,22:11:03.000,189,10980813,14525,0,1688854262,13112.06602649,48.26743698000064,53529.53287848 2023-07-08,22:11:04.000,189,10980841,14365,0,1688854263,13112.06602649,48.30268263000471,53529.53986560001 2023-07-08,22:11:05.000,189,10980806,14405,0,1688854264,13112.08623542,48.28153523999936,53529.53287848 2023-07-08,22:11:06.000,189,10980793,14365,0,1688854265,13112.113180659995,48.30268263000471,53529.56082696 2023-07-08,22:11:07.000,189,10980823,14645,0,1688854266,13112.07949910999,48.30973176000407,53529.46999440001 2023-07-08,22:11:08.000,189,10980810,14285,0,1688854267,13112.052553869995,48.30268263000471,53529.51890424001 2023-07-08,22:11:09.000,189,10980816,14285,0,1688854268,13112.072762799995,48.32383002000279,53529.50493 2023-07-08,22:11:10.000,189,10980805,14365,0,1688854269,13112.092971729995,48.32383002000279,53529.58877544001 2023-07-08,22:11:11.000,189,10980790,14205,0,1688854270,13112.072762799995,48.38022305999766,53529.60274968 2023-07-08,22:11:12.000,189,10980845,14485,0,1688854271,13111.99866338999,48.38022305999766,53529.62371104 2023-07-08,22:11:13.000,189,10980766,14365,0,1688854272,13111.96498184,48.38022305999766,53529.56082696 2023-07-08,22:11:14.000,189,10980810,14365,0,1688854273,13111.91782766999,48.401370450003014,53529.54685272001 2023-07-08,22:11:15.000,189,10980791,14365,0,1688854274,13111.890882429994,48.44366522999917,53529.476981520005 2023-07-08,22:11:16.000,189,10980842,14485,0,1688854275,13111.89761873999,48.44366522999917,53529.54685272001 2023-07-08,22:11:17.000,189,10980799,14405,0,1688854276,13111.89761873999,48.51415653000004,53529.55383984 2023-07-08,22:11:18.000,189,10980807,14445,0,1688854277,13111.85720087999,48.50710740000068,53529.56082696 2023-07-08,22:11:19.000,189,10980807,14285,0,1688854278,13111.85720087999,48.54235305000475,53529.476981520005 2023-07-08,22:11:20.000,189,10980800,14365,0,1688854279,13111.870673499994,48.54940218000411,53529.58877544001 2023-07-08,22:11:21.000,189,10980777,14525,0,1688854280,13111.83699194999,48.61284434999834,53529.58178832 2023-07-08,22:11:22.000,189,10980818,14285,0,1688854281,13111.830255639994,48.633991740003694,53529.61672392001 2023-07-08,22:11:23.000,189,10980817,14325,0,1688854282,13111.722474679998,48.67628651999985,53529.56082696 2023-07-08,22:11:24.000,189,10980797,14365,0,1688854283,13111.641638959998,48.70448304000456,53529.54685272001 2023-07-08,22:11:25.000,189,10980797,14245,0,1688854284,13111.628166339993,48.73972869000136,53529.58178832 2023-07-08,22:11:26.000,189,10980824,14565,0,1688854285,13111.601221099998,48.77497433999815,53529.58877544001 2023-07-08,22:11:27.000,189,10980804,14565,0,1688854286,13111.547330619993,48.78907260000415,53529.60274968 2023-07-08,22:11:28.000,189,10980802,14405,0,1688854287,13111.432813350002,48.76792520999879,53529.58178832 2023-07-08,22:11:29.000,189,10980835,14405,0,1688854288,13111.453022280002,48.78907260000415,53529.595762560006 2023-07-08,22:11:30.000,189,10980823,14405,0,1688854289,13111.399131799997,48.810219990002224,53529.6097368 2023-07-08,22:11:31.000,189,10980800,14565,0,1688854290,13111.311559770002,48.81726912000158,53529.56082696 2023-07-08,22:11:32.000,189,10980819,14525,0,1688854291,13111.291350840002,48.78202347000479,53529.58178832 2023-07-08,22:11:33.000,189,10980838,14365,0,1688854292,13111.230724050001,48.76792520999879,53529.476981520005 2023-07-08,22:11:34.000,189,10980859,14525,0,1688854293,13111.197042499996,48.760876079999434,53529.48396864 2023-07-08,22:11:35.000,189,10980791,14405,0,1688854294,13111.250932980001,48.70448304000456,53529.51191712 2023-07-08,22:11:36.000,189,10980824,14565,0,1688854295,13111.291350840002,48.66218826000113,53529.51890424001 2023-07-08,22:11:37.000,189,10980797,14525,0,1688854296,13111.318296079997,48.69038477999857,53529.44204592 2023-07-08,22:11:38.000,189,10980825,14525,0,1688854297,13111.365450249992,48.66923739000049,53529.38614896 2023-07-08,22:11:39.000,189,10980810,14605,0,1688854298,13111.426077039992,48.626942610004335,53529.38614896 2023-07-08,22:11:40.000,189,10980817,14365,0,1688854299,13111.614693719988,48.61284434999834,53529.45602016 2023-07-08,22:11:41.000,189,10980821,14525,0,1688854300,13111.783101469999,48.584647830000904,53529.50493 2023-07-08,22:11:42.000,189,10980836,14405,0,1688854301,13111.843728259999,48.55645131000347,53529.56082696 2023-07-08,22:11:43.000,189,10980823,14605,0,1688854302,13111.96498184,48.54940218000411,53529.56781408001 2023-07-08,22:11:44.000,189,10980842,14565,0,1688854303,13111.97845445999,48.54940218000411,53529.53287848 2023-07-08,22:11:45.000,189,10980839,14485,0,1688854304,13112.08623542,48.50005827000132,53529.525891360005 2023-07-08,22:11:46.000,189,10980768,14525,0,1688854305,13112.09970803999,48.44366522999917,53529.55383984 2023-07-08,22:11:47.000,189,10980799,14565,0,1688854306,13112.092971729995,48.41546871000173,53529.50493 2023-07-08,22:11:48.000,189,10980830,14325,0,1688854307,13112.012136009995,48.344977410000865,53529.45602016 2023-07-08,22:11:49.000,189,10980810,14285,0,1688854308,13112.03908124999,48.32383002000279,53529.45602016 2023-07-08,22:11:50.000,189,10980770,14325,0,1688854309,13112.032344939995,48.2392404600032,53529.51191712 2023-07-08,22:11:51.000,189,10980789,14565,0,1688854310,13112.02560863,48.23219133000384,53529.595762560006 2023-07-08,22:11:52.000,189,10980839,14285,0,1688854311,13111.91782766999,48.23219133000384,53529.66563376001 2023-07-08,22:11:53.000,189,10980802,14445,0,1688854312,13111.803310399999,48.24628959000256,53529.54685272001 2023-07-08,22:11:54.000,189,10980820,14365,0,1688854313,13111.688793129993,48.25333872000192,53529.49095576 2023-07-08,22:11:55.000,189,10980818,14085,0,1688854314,13111.587748479993,48.27448611,53529.46999440001 2023-07-08,22:11:56.000,189,10980791,14205,0,1688854315,13111.547330619993,48.33087915000215,53529.54685272001 2023-07-08,22:11:57.000,189,10980845,14485,0,1688854316,13111.533858000003,48.359075669999584,53529.525891360005 2023-07-08,22:11:58.000,189,10980794,14485,0,1688854317,13111.479967519997,48.387272190004296,53529.53986560001 2023-07-08,22:11:59.000,189,10980816,14285,0,1688854318,13111.493440140002,48.51415653000004,53529.53287848 2023-07-08,22:12:00.000,189,10980859,14325,0,1688854319,13111.466494899993,48.54940218000411,53529.46300728 2023-07-08,22:12:01.000,189,10980844,14605,0,1688854320,13111.527121689993,48.60579521999898,53529.48396864 2023-07-08,22:12:02.000,189,10980786,14725,0,1688854321,13111.500176449998,48.626942610004335,53529.50493 2023-07-08,22:12:03.000,189,10980836,14365,0,1688854322,13111.479967519997,48.732679560002,53529.48396864 2023-07-08,22:12:04.000,189,10980852,14165,0,1688854323,13111.527121689993,48.72563043000264,53529.49794288001 2023-07-08,22:12:05.000,189,10980808,14365,0,1688854324,13111.634902649988,48.746777820000716,53529.48396864 2023-07-08,22:12:06.000,189,10980799,14485,0,1688854325,13111.695529439989,48.77497433999815,53529.54685272001 2023-07-08,22:12:07.000,189,10980770,14365,0,1688854326,13111.776365159989,48.78907260000415,53529.48396864 2023-07-08,22:12:08.000,189,10980819,14565,0,1688854327,13111.796574089989,48.78202347000479,53529.407110320004 2023-07-08,22:12:09.000,189,10980820,14325,0,1688854328,13111.890882429994,48.78202347000479,53529.4350588 2023-07-08,22:12:10.000,189,10980822,14125,0,1688854329,13111.991927079995,48.796121730003506,53529.54685272001 2023-07-08,22:12:11.000,189,10980821,14565,0,1688854330,13112.05929017999,48.78202347000479,53529.49794288001 2023-07-08,22:12:12.000,189,10980794,14605,0,1688854331,13112.092971729995,48.78202347000479,53529.54685272001 2023-07-08,22:12:13.000,189,10980787,14445,0,1688854332,13112.16033482999,48.77497433999815,53529.49794288001 2023-07-08,22:12:14.000,189,10980823,14285,0,1688854333,13112.22769793,48.803170860002865,53529.56781408001 2023-07-08,22:12:15.000,189,10980817,14165,0,1688854334,13112.301797339991,48.76792520999879,53529.60274968 2023-07-08,22:12:16.000,189,10980798,14525,0,1688854335,13112.32874258,48.71153217000392,53529.595762560006 2023-07-08,22:12:17.000,189,10980793,14405,0,1688854336,13112.32874258,48.78907260000415,53529.51890424001 2023-07-08,22:12:18.000,189,10980822,14365,0,1688854337,13112.274852099996,48.76792520999879,53529.45602016 2023-07-08,22:12:19.000,189,10980798,14205,0,1688854338,13112.335478889996,48.760876079999434,53529.51191712 2023-07-08,22:12:20.000,189,10980794,14805,0,1688854339,13112.409578300001,48.78202347000479,53529.56781408001 2023-07-08,22:12:21.000,189,10980834,14405,0,1688854340,13112.443259849992,48.803170860002865,53529.56082696 2023-07-08,22:12:22.000,189,10980806,14725,0,1688854341,13112.490414020001,48.796121730003506,53529.65165952 2023-07-08,22:12:23.000,189,10980791,14525,0,1688854342,13112.577986049997,48.83841650999966,53529.65165952 2023-07-08,22:12:24.000,189,10980884,14325,0,1688854343,13112.564513429992,48.803170860002865,53529.644672400005 2023-07-08,22:12:25.000,189,10980885,14205,0,1688854344,13112.645349149992,48.86661303000437,53529.7494792 2023-07-08,22:12:26.000,189,10980809,14445,0,1688854345,13112.685767009993,48.82431825000094,53529.77044056 2023-07-08,22:12:27.000,189,10980807,14405,0,1688854346,13112.739657489998,48.83841650999966,53529.79838904 2023-07-08,22:12:28.000,189,10980818,14205,0,1688854347,13112.753130110003,48.85956389999774,53529.763453440006 2023-07-08,22:12:29.000,189,10980753,14045,0,1688854348,13112.847438449993,48.85956389999774,53529.742492080004 2023-07-08,22:12:30.000,189,10980780,14485,0,1688854349,13112.995637269989,48.83841650999966,53529.82633752 2023-07-08,22:12:31.000,189,10980838,14205,0,1688854350,13113.05626405999,48.83841650999966,53529.8892216 2023-07-08,22:12:32.000,189,10980875,14205,0,1688854351,13113.069736679994,48.84546563999902,53529.90319584001 2023-07-08,22:12:33.000,189,10980827,14565,0,1688854352,13113.12362716,48.83841650999966,53529.85428600001 2023-07-08,22:12:34.000,189,10980839,14565,0,1688854353,13113.19772656999,48.83841650999966,53529.88223448001 2023-07-08,22:12:35.000,189,10980805,14325,0,1688854354,13113.27856228999,48.81726912000158,53529.94511856 2023-07-08,22:12:36.000,189,10980819,14365,0,1688854355,13113.372870629995,48.803170860002865,53530.02197688001 2023-07-08,22:12:37.000,189,10980800,14445,0,1688854356,13113.44697004,48.796121730003506,53530.09184808001 2023-07-08,22:12:38.000,189,10980795,14565,0,1688854357,13113.46717897,48.760876079999434,53530.14075792001 2023-07-08,22:12:39.000,189,10980782,14285,0,1688854358,13113.453706349996,48.71153217000392,53530.14075792001 2023-07-08,22:12:40.000,189,10980839,14445,0,1688854359,13113.52780576,48.633991740003694,53530.196654880005 2023-07-08,22:12:41.000,189,10980825,14405,0,1688854360,13113.494124209996,48.65513913000177,53530.21062912001 2023-07-08,22:12:42.000,189,10980831,14405,0,1688854361,13113.42676111,48.59169696000026,53530.14075792001 2023-07-08,22:12:43.000,189,10980798,14485,0,1688854362,13113.37960693999,48.54940218000411,53530.09184808001 2023-07-08,22:12:44.000,189,10980822,14325,0,1688854363,13113.42002479999,48.521205659999396,53530.18268064 2023-07-08,22:12:45.000,189,10980830,14285,0,1688854364,13113.44697004,48.51415653000004,53530.29447456 2023-07-08,22:12:46.000,189,10980755,14445,0,1688854365,13113.413288489995,48.45071435999853,53530.29447456 2023-07-08,22:12:47.000,189,10980796,14485,0,1688854366,13113.39981586999,48.42956697000045,53530.30844880001 2023-07-08,22:12:48.000,189,10980788,14285,0,1688854367,13113.37960693999,48.394321320003655,53530.30146168 2023-07-08,22:12:49.000,189,10980845,14205,0,1688854368,13113.352661699995,48.387272190004296,53530.30844880001 2023-07-08,22:12:50.000,189,10980806,14365,0,1688854369,13113.37960693999,48.359075669999584,53530.28748744001 2023-07-08,22:12:51.000,189,10980852,14445,0,1688854370,13113.352661699995,48.359075669999584,53530.35735864001 2023-07-08,22:12:52.000,189,10980811,14325,0,1688854371,13113.372870629995,48.337928280001506,53530.315435920005 2023-07-08,22:12:53.000,189,10980815,14605,0,1688854372,13113.39981586999,48.337928280001506,53530.30146168 2023-07-08,22:12:54.000,189,10980817,14365,0,1688854373,13113.433497419996,48.30973176000407,53530.30844880001 2023-07-08,22:12:55.000,189,10980830,14405,0,1688854374,13113.44023372999,48.288584369998716,53530.315435920005 2023-07-08,22:12:56.000,189,10980782,14245,0,1688854375,13113.534542069996,48.26743698000064,53530.35735864001 2023-07-08,22:12:57.000,189,10980783,14405,0,1688854376,13113.568223620001,48.30973176000407,53530.33639728001 2023-07-08,22:12:58.000,189,10980802,14405,0,1688854377,13113.622114099991,48.288584369998716,53530.364345760005 2023-07-08,22:12:59.000,189,10980813,14045,0,1688854378,13113.622114099991,48.352026540000224,53530.28050032 2023-07-08,22:13:00.000,189,10980792,14325,0,1688854379,13113.689477200001,48.36612479999894,53530.32242304 2023-07-08,22:13:01.000,189,10980836,14405,0,1688854380,13113.803994469992,48.3731739299983,53530.33639728001 2023-07-08,22:13:02.000,189,10980786,14125,0,1688854381,13113.884830189992,48.38022305999766,53530.413255600004 2023-07-08,22:13:03.000,189,10980781,14405,0,1688854382,13113.756840299997,48.45071435999853,53530.266526080006 2023-07-08,22:13:04.000,189,10980802,14245,0,1688854383,13113.864621259992,48.47891088000324,53530.37133288 2023-07-08,22:13:05.000,189,10980812,14365,0,1688854384,13113.884830189992,48.528254789998755,53530.39928136 2023-07-08,22:13:06.000,189,10980799,14365,0,1688854385,13113.891566500002,48.54235305000475,53530.413255600004 2023-07-08,22:13:07.000,189,10980773,14285,0,1688854386,13113.851148640002,48.570549570002186,53530.51107528 2023-07-08,22:13:08.000,189,10980804,14485,0,1688854387,13113.702949819992,48.65513913000177,53530.40626848001 2023-07-08,22:13:09.000,189,10980817,14525,0,1688854388,13113.655795649996,48.71153217000392,53530.57395936001 2023-07-08,22:13:10.000,189,10980769,14365,0,1688854389,13113.662531959992,48.760876079999434,53530.601907840006 2023-07-08,22:13:11.000,189,10980840,14405,0,1688854390,13113.574959929996,48.85956389999774,53530.63684344 2023-07-08,22:13:12.000,189,10980811,14205,0,1688854391,13113.473915279996,48.87366216000373,53530.60889496 2023-07-08,22:13:13.000,189,10980771,14445,0,1688854392,13113.42002479999,48.95120259000396,53530.62286920001 2023-07-08,22:13:14.000,189,10980781,14405,0,1688854393,13113.34592539,48.96530085000268,53530.57395936001 2023-07-08,22:13:15.000,189,10980825,14605,0,1688854394,13113.27856228999,49.028743020004185,53530.56697224 2023-07-08,22:13:16.000,189,10980793,14485,0,1688854395,13113.31898014999,49.05693954000162,53530.62985632 2023-07-08,22:13:17.000,189,10980775,14525,0,1688854396,13113.31898014999,49.09218518999842,53530.70671464 2023-07-08,22:13:18.000,189,10980826,14405,0,1688854397,13113.332452769995,49.08513605999906,53530.67876616 2023-07-08,22:13:19.000,189,10980770,14205,0,1688854398,13113.35939800999,49.06398867000098,53530.67876616 2023-07-08,22:13:20.000,189,10980807,14245,0,1688854399,13113.453706349996,49.06398867000098,53530.68575328 2023-07-08,22:13:21.000,189,10980805,14645,0,1688854400,13113.554750999996,49.035792150003545,53530.59492072001 2023-07-08,22:13:22.000,189,10980811,14605,0,1688854401,13113.649059340001,49.00759562999883,53530.601907840006 2023-07-08,22:13:23.000,189,10980778,14085,0,1688854402,13113.696213509997,49.01464475999819,53530.55998512 2023-07-08,22:13:24.000,189,10980827,14245,0,1688854403,13113.810730780002,48.979399110001395,53530.64383056001 2023-07-08,22:13:25.000,189,10980776,14405,0,1688854404,13113.911775430002,48.979399110001395,53530.650817680005 2023-07-08,22:13:26.000,189,10980791,14365,0,1688854405,13114.140809969998,48.91595693999989,53530.769598720006 2023-07-08,22:13:27.000,189,10980819,14805,0,1688854406,13114.25532723999,48.89480955000181,53530.76261160001 2023-07-08,22:13:28.000,189,10980805,14365,0,1688854407,13114.289008789994,48.90185868000117,53530.67876616 2023-07-08,22:13:29.000,189,10980828,14285,0,1688854408,13114.40352606,48.88776042000245,53530.769598720006 2023-07-08,22:13:30.000,189,10980773,14405,0,1688854409,13114.52477964,48.87366216000373,53530.7975472 2023-07-08,22:13:31.000,189,10980820,14565,0,1688854410,13114.62582429,48.84546563999902,53530.818508560005 2023-07-08,22:13:32.000,189,10980821,14365,0,1688854411,13114.67971476999,48.88071129000309,53530.769598720006 2023-07-08,22:13:33.000,189,10980850,14565,0,1688854412,13114.69992369999,48.930055199998606,53530.77658584 2023-07-08,22:13:34.000,189,10980778,14525,0,1688854413,13114.800968349991,48.930055199998606,53530.88837976001 2023-07-08,22:13:35.000,189,10980820,14245,0,1688854414,13114.841386209991,48.96530085000268,53530.9722252 2023-07-08,22:13:36.000,189,10980800,14365,0,1688854415,13114.881804069992,49.04989041000226,53531.06305776 2023-07-08,22:13:37.000,189,10980812,14325,0,1688854416,13114.888540380001,49.05693954000162,53531.00716080001 2023-07-08,22:13:38.000,189,10980784,14285,0,1688854417,13114.827913590001,49.12743084000249,53530.97921232001 2023-07-08,22:13:39.000,189,10980807,14325,0,1688854418,13114.875067759996,49.162676489999285,53531.00716080001 2023-07-08,22:13:40.000,189,10980817,14525,0,1688854419,13114.902012999992,49.22611866000079,53531.06305776 2023-07-08,22:13:41.000,189,10980821,14285,0,1688854420,13114.922221929992,49.268413440004224,53531.084019120004 2023-07-08,22:13:42.000,189,10980840,14205,0,1688854421,13114.915485619997,49.29660996000166,53531.11895472 2023-07-08,22:13:43.000,189,10980802,14445,0,1688854422,13114.928958240002,49.34595387000445,53531.104980480006 2023-07-08,22:13:44.000,189,10980796,14405,0,1688854423,13114.922221929992,49.331855609998456,53531.12594184001 2023-07-08,22:13:45.000,189,10980803,14445,0,1688854424,13114.949167170002,49.36710126000253,53531.0420964 2023-07-08,22:13:46.000,189,10980836,14525,0,1688854425,13114.996321339997,49.31775734999974,53531.104980480006 2023-07-08,22:13:47.000,189,10980816,14205,0,1688854426,13115.104102299993,49.31070822000038,53531.13991608 2023-07-08,22:13:48.000,189,10980810,14605,0,1688854427,13115.164729089993,49.331855609998456,53531.202800160005 2023-07-08,22:13:49.000,189,10980844,14685,0,1688854428,13115.252301119988,49.28251170000294,53531.19581304001 2023-07-08,22:13:50.000,189,10980821,14325,0,1688854429,13115.333136839989,49.261364310004865,53531.19581304001 2023-07-08,22:13:51.000,189,10980807,14405,0,1688854430,13115.447654109994,49.212020400002075,53531.21677440001 2023-07-08,22:13:52.000,189,10980821,14445,0,1688854431,13115.54196245,49.14152910000121,53531.24472288001 2023-07-08,22:13:53.000,189,10980810,14045,0,1688854432,13115.609325549995,49.14152910000121,53531.25869712 2023-07-08,22:13:54.000,189,10980824,14565,0,1688854433,13115.67668864999,49.10628345000441,53531.24472288001 2023-07-08,22:13:55.000,189,10980816,14525,0,1688854434,13115.71710650999,49.042841280002904,53531.24472288001 2023-07-08,22:13:56.000,189,10980807,14645,0,1688854435,13115.79794222999,49.01464475999819,53531.2866456 2023-07-08,22:13:57.000,189,10980831,14365,0,1688854436,13115.87877794999,49.00759562999883,53531.31459408001 2023-07-08,22:13:58.000,189,10980806,14605,0,1688854437,13115.959613669991,48.95825172000332,53531.3565168 2023-07-08,22:13:59.000,189,10980861,14405,0,1688854438,13115.952877359996,48.95825172000332,53531.40542664 2023-07-08,22:14:00.000,189,10980838,14325,0,1688854439,13116.013504149996,48.90890781000053,53531.46132360001 2023-07-08,22:14:01.000,189,10980785,14725,0,1688854440,13115.993295219996,48.923006069999246,53531.46132360001 2023-07-08,22:14:02.000,189,10980767,14405,0,1688854441,13116.006767840001,48.89480955000181,53531.47529784 2023-07-08,22:14:03.000,189,10980815,14365,0,1688854442,13115.932668429996,48.923006069999246,53531.44734936 2023-07-08,22:14:04.000,189,10980783,14885,0,1688854443,13115.87877794999,48.88071129000309,53531.552156159996 2023-07-08,22:14:05.000,189,10980796,14245,0,1688854444,13115.80467854,48.90890781000053,53531.5661304 2023-07-08,22:14:06.000,189,10980807,14365,0,1688854445,13115.8450964,48.90185868000117,53531.656962960005 2023-07-08,22:14:07.000,189,10980842,14565,0,1688854446,13115.791205919995,48.88776042000245,53531.5661304 2023-07-08,22:14:08.000,189,10980792,14645,0,1688854447,13115.690161269995,48.89480955000181,53531.58010464001 2023-07-08,22:14:09.000,189,10980845,14605,0,1688854448,13115.70363389,48.923006069999246,53531.608053120006 2023-07-08,22:14:10.000,189,10980819,14485,0,1688854449,13115.66321603,48.95825172000332,53531.55914328001 2023-07-08,22:14:11.000,189,10980801,14045,0,1688854450,13115.68342496,48.95120259000396,53531.5661304 2023-07-08,22:14:12.000,189,10980824,14445,0,1688854451,13115.690161269995,48.972349980002036,53531.55914328001 2023-07-08,22:14:13.000,189,10980814,14805,0,1688854452,13115.730579129995,49.00054649999947,53531.59407888 2023-07-08,22:14:14.000,189,10980757,14565,0,1688854453,13115.750788059995,48.993497370000114,53531.60106600001 2023-07-08,22:14:15.000,189,10980819,14765,0,1688854454,13115.79794222999,49.028743020004185,53531.656962960005 2023-07-08,22:14:16.000,189,10980809,14485,0,1688854455,13115.851832709996,49.028743020004185,53531.71285992 2023-07-08,22:14:17.000,189,10980828,14485,0,1688854456,13115.87877794999,48.993497370000114,53531.656962960005 2023-07-08,22:14:18.000,189,10980786,14405,0,1688854457,13115.85856901999,49.04989041000226,53531.587091760004 2023-07-08,22:14:19.000,189,10980806,14205,0,1688854458,13115.932668429996,49.021693890004826,53531.6360016 2023-07-08,22:14:20.000,189,10980809,14565,0,1688854459,13116.020240459991,49.035792150003545,53531.62901448001 2023-07-08,22:14:21.000,189,10980804,14645,0,1688854460,13116.074130939996,49.021693890004826,53531.69888568001 2023-07-08,22:14:22.000,189,10980802,14525,0,1688854461,13116.215593449997,48.986448240000755,53531.705872800005 2023-07-08,22:14:23.000,189,10980807,14365,0,1688854462,13116.188648210002,48.979399110001395,53531.73382128 2023-07-08,22:14:24.000,189,10980814,14645,0,1688854463,13116.175175589997,48.95825172000332,53531.67792432001 2023-07-08,22:14:25.000,189,10980804,14405,0,1688854464,13116.128021420001,48.9441534600046,53531.64298872 2023-07-08,22:14:26.000,189,10980782,14605,0,1688854465,13116.154966659997,48.923006069999246,53531.69189856 2023-07-08,22:14:27.000,189,10980790,14485,0,1688854466,13116.222329759992,48.88776042000245,53531.76875688001 2023-07-08,22:14:28.000,189,10980817,14405,0,1688854467,13116.175175589997,48.87366216000373,53531.78971824 2023-07-08,22:14:29.000,189,10980826,14525,0,1688854468,13116.154966659997,48.9441534600046,53531.656962960005 2023-07-08,22:14:30.000,189,10980772,14285,0,1688854469,13116.128021420001,48.95825172000332,53531.754782640004 2023-07-08,22:14:31.000,189,10980775,14205,0,1688854470,13116.080867249992,48.923006069999246,53531.80369248 2023-07-08,22:14:32.000,189,10980798,14365,0,1688854471,13116.047185700001,48.930055199998606,53531.81766672001 2023-07-08,22:14:33.000,189,10980793,14485,0,1688854472,13115.94614105,48.993497370000114,53531.8106796 2023-07-08,22:14:34.000,189,10980821,14485,0,1688854473,13115.872041639996,49.00759562999883,53531.72683416001 2023-07-08,22:14:35.000,189,10980744,14525,0,1688854474,13115.79794222999,49.0780869299997,53531.74779552001 2023-07-08,22:14:36.000,189,10980777,14325,0,1688854475,13115.730579129995,49.09218518999842,53531.824653840005 2023-07-08,22:14:37.000,189,10980789,14525,0,1688854476,13115.66321603,49.12038171000313,53531.922473520004 2023-07-08,22:14:38.000,189,10980783,14525,0,1688854477,13115.589116619994,49.12743084000249,53531.91548640001 2023-07-08,22:14:39.000,189,10980798,14365,0,1688854478,13115.47459934999,49.19792214000336,53531.85958944 2023-07-08,22:14:40.000,189,10980837,14285,0,1688854479,13115.400499939999,49.261364310004865,53531.79670536001 2023-07-08,22:14:41.000,189,10980846,14725,0,1688854480,13115.393763629989,49.268413440004224,53531.8106796 2023-07-08,22:14:42.000,189,10980807,14445,0,1688854481,13115.373554699989,49.28251170000294,53531.81766672001 2023-07-08,22:14:43.000,189,10980815,14525,0,1688854482,13115.333136839989,49.29660996000166,53531.7408084 2023-07-08,22:14:44.000,189,10980800,14445,0,1688854483,13115.353345769989,49.27546257000358,53531.78971824 2023-07-08,22:14:45.000,189,10980817,14525,0,1688854484,13115.488071969994,49.24021691999951,53531.83164096 2023-07-08,22:14:46.000,189,10980814,14405,0,1688854485,13115.53522613999,49.23316779000015,53531.824653840005 2023-07-08,22:14:47.000,189,10980804,14285,0,1688854486,13115.548698759994,49.204971270002716,53531.8106796 2023-07-08,22:14:48.000,189,10980783,14565,0,1688854487,13115.6430071,49.18382388000464,53531.719847039996 2023-07-08,22:14:49.000,189,10980823,14565,0,1688854488,13115.73731543999,49.190873010004,53531.73382128 2023-07-08,22:14:50.000,189,10980765,14405,0,1688854489,13115.770996989995,49.190873010004,53531.73382128 2023-07-08,22:14:51.000,189,10980810,14205,0,1688854490,13115.8450964,49.14152910000121,53531.754782640004 2023-07-08,22:14:52.000,189,10980783,14365,0,1688854491,13115.87877794999,49.14152910000121,53531.74779552001 2023-07-08,22:14:53.000,189,10980797,14485,0,1688854492,13115.92593212,49.10628345000441,53531.73382128 2023-07-08,22:14:54.000,189,10980809,14685,0,1688854493,13115.973086289996,49.12038171000313,53531.754782640004 2023-07-08,22:14:55.000,189,10980823,14245,0,1688854494,13116.033713079996,49.12038171000313,53531.81766672001 2023-07-08,22:14:56.000,189,10980801,14285,0,1688854495,13116.094339869996,49.13447997000185,53531.79670536001 2023-07-08,22:14:57.000,189,10980795,14405,0,1688854496,13116.080867249992,49.13447997000185,53531.79670536001 2023-07-08,22:14:58.000,189,10980792,14485,0,1688854497,13116.107812490001,49.169725619998644,53531.74779552001 2023-07-08,22:14:59.000,189,10980812,14485,0,1688854498,13116.101076179992,49.19792214000336,53531.76176976 2023-07-08,22:15:00.000,189,10980803,14445,0,1688854499,13116.114548799997,49.212020400002075,53531.83164096 2023-07-08,22:15:01.000,189,10980761,14285,0,1688854500,13116.161702969992,49.268413440004224,53531.943434880006 2023-07-08,22:15:02.000,189,10980804,14365,0,1688854501,13116.148230350002,49.28251170000294,53531.89452504001 2023-07-08,22:15:03.000,189,10980782,14765,0,1688854502,13116.134757729997,49.30365909000102,53531.873563680005 2023-07-08,22:15:04.000,189,10980818,14565,0,1688854503,13116.094339869996,49.34595387000445,53531.83164096 2023-07-08,22:15:05.000,189,10980820,14565,0,1688854504,13116.114548799997,49.41644516999804,53531.83862808 2023-07-08,22:15:06.000,189,10980788,14325,0,1688854505,13116.154966659997,49.40939603999868,53531.887537919996 2023-07-08,22:15:07.000,189,10980844,14365,0,1688854506,13116.168439280002,49.40939603999868,53531.98535760001 2023-07-08,22:15:08.000,189,10980795,14845,0,1688854507,13116.134757729997,49.42349430000468,53531.78273112 2023-07-08,22:15:09.000,189,10980794,14245,0,1688854508,13116.114548799997,49.45873995000147,53531.93644776001 2023-07-08,22:15:10.000,189,10980793,14605,0,1688854509,13116.168439280002,49.45873995000147,53531.992344720005 2023-07-08,22:15:11.000,189,10980801,14485,0,1688854510,13116.141494039992,49.45169082000211,53531.943434880006 2023-07-08,22:15:12.000,189,10980799,14645,0,1688854511,13116.087603560001,49.437592560003395,53531.97837048 2023-07-08,22:15:13.000,189,10980770,14365,0,1688854512,13116.000031529991,49.47988733999955,53531.90849928 2023-07-08,22:15:14.000,189,10980827,14605,0,1688854513,13115.993295219996,49.47283821000019,53531.90849928 2023-07-08,22:15:15.000,189,10980867,14365,0,1688854514,13115.979822599991,49.41644516999804,53532.0202932 2023-07-08,22:15:16.000,189,10980796,14285,0,1688854515,13115.912459499996,49.40939603999868,53531.92946064 2023-07-08,22:15:17.000,189,10980787,14365,0,1688854516,13115.89898687999,49.40939603999868,53531.97138336 2023-07-08,22:15:18.000,189,10980798,14045,0,1688854517,13115.912459499996,49.40234690999932,53531.97837048 2023-07-08,22:15:19.000,189,10980801,14445,0,1688854518,13115.8450964,49.37415039000189,53531.99933184 2023-07-08,22:15:20.000,189,10980788,14525,0,1688854519,13115.87877794999,49.40234690999932,53531.97138336 2023-07-08,22:15:21.000,189,10980796,14245,0,1688854520,13115.872041639996,49.41644516999804,53532.00631896 2023-07-08,22:15:22.000,189,10980833,14285,0,1688854521,13115.892250569996,49.444641690002754,53531.99933184 2023-07-08,22:15:23.000,189,10980816,14325,0,1688854522,13115.892250569996,49.45169082000211,53531.89452504001 2023-07-08,22:15:24.000,189,10980797,14285,0,1688854523,13116.040449389991,49.45169082000211,53531.99933184 2023-07-08,22:15:25.000,189,10980852,14525,0,1688854524,13116.161702969992,49.47283821000019,53532.06920304 2023-07-08,22:15:26.000,189,10980782,14445,0,1688854525,13116.229066070002,49.47988733999955,53531.97138336 2023-07-08,22:15:27.000,189,10980773,14485,0,1688854526,13116.363792269993,49.49398559999827,53531.91548640001 2023-07-08,22:15:28.000,189,10980826,14325,0,1688854527,13116.478309539998,49.45873995000147,53531.92946064 2023-07-08,22:15:29.000,189,10980798,14725,0,1688854528,13116.613035739989,49.47988733999955,53531.90151216 2023-07-08,22:15:30.000,189,10980768,14445,0,1688854529,13116.73428931999,49.45169082000211,53531.90151216 2023-07-08,22:15:31.000,189,10980809,14525,0,1688854530,13116.79491610999,49.42349430000468,53531.8805508 2023-07-08,22:15:32.000,189,10980775,14245,0,1688854531,13116.93637861999,49.37415039000189,53531.86657656001 2023-07-08,22:15:33.000,189,10980818,14365,0,1688854532,13117.030686959995,49.34595387000445,53531.96439624001 2023-07-08,22:15:34.000,189,10980783,14125,0,1688854533,13117.131731609996,49.3248064799991,53531.89452504001 2023-07-08,22:15:35.000,189,10980798,14245,0,1688854534,13117.14520423,49.28251170000294,53531.922473520004 2023-07-08,22:15:36.000,189,10980795,14445,0,1688854535,13117.199094709991,49.219069530001434,53532.02728032 2023-07-08,22:15:37.000,189,10980770,14045,0,1688854536,13117.266457810001,49.18382388000464,53532.06221592001 2023-07-08,22:15:38.000,189,10980792,14565,0,1688854537,13117.18562209,49.14152910000121,53532.06920304 2023-07-08,22:15:39.000,189,10980766,14645,0,1688854538,13117.151940539996,49.10628345000441,53532.01330608001 2023-07-08,22:15:40.000,189,10980786,14565,0,1688854539,13117.091313749996,49.12743084000249,53532.055228799996 2023-07-08,22:15:41.000,189,10980795,14285,0,1688854540,13117.111522679996,49.08513605999906,53532.160035600005 2023-07-08,22:15:42.000,189,10980814,14405,0,1688854541,13117.05763219999,49.035792150003545,53532.13208712001 2023-07-08,22:15:43.000,189,10980839,14565,0,1688854542,13116.96332386,49.05693954000162,53532.160035600005 2023-07-08,22:15:44.000,189,10980777,14245,0,1688854543,13116.89596075999,49.04989041000226,53532.06920304 2023-07-08,22:15:45.000,189,10980801,14165,0,1688854544,13116.82186135,49.09218518999842,53532.111125760006 2023-07-08,22:15:46.000,189,10980785,14365,0,1688854545,13116.77470717999,49.09923431999778,53532.111125760006 2023-07-08,22:15:47.000,189,10980793,14565,0,1688854546,13116.75449824999,49.10628345000441,53532.090164400004 2023-07-08,22:15:48.000,189,10980811,14245,0,1688854547,13116.720816699999,49.09218518999842,53532.06221592001 2023-07-08,22:15:49.000,189,10980780,14605,0,1688854548,13116.720816699999,49.12038171000313,53532.090164400004 2023-07-08,22:15:50.000,189,10980771,13885,0,1688854549,13116.788179799994,49.12743084000249,53532.10413864001 2023-07-08,22:15:51.000,189,10980769,14285,0,1688854550,13116.75449824999,49.14152910000121,53532.1251 2023-07-08,22:15:52.000,189,10980769,14085,0,1688854551,13116.78144349,49.14152910000121,53532.14606136 2023-07-08,22:15:53.000,189,10980801,14285,0,1688854552,13116.78144349,49.19792214000336,53532.090164400004 2023-07-08,22:15:54.000,189,10980789,14285,0,1688854553,13116.767970869994,49.23316779000015,53532.07619016 2023-07-08,22:15:55.000,189,10980778,14685,0,1688854554,13116.79491610999,49.24726604999887,53532.10413864001 2023-07-08,22:15:56.000,189,10980816,14605,0,1688854555,13116.89596075999,49.24021691999951,53532.16702272 2023-07-08,22:15:57.000,189,10980817,14565,0,1688854556,13116.88248814,49.23316779000015,53532.13208712001 2023-07-08,22:15:58.000,189,10980799,14485,0,1688854557,13116.87575182999,49.29660996000166,53532.1251 2023-07-08,22:15:59.000,189,10980854,14445,0,1688854558,13116.89596075999,49.30365909000102,53532.09715152 2023-07-08,22:16:00.000,189,10980782,14365,0,1688854559,13116.97679647999,49.2895608300023,53532.10413864001 2023-07-08,22:16:01.000,189,10980800,14445,0,1688854560,13116.96332386,49.31775734999974,53532.111125760006 2023-07-08,22:16:02.000,189,10980818,14285,0,1688854561,13116.96332386,49.36710126000253,53532.11811288 2023-07-08,22:16:03.000,189,10980791,14885,0,1688854562,13116.970060169995,49.37415039000189,53532.090164400004 2023-07-08,22:16:04.000,189,10980790,14685,0,1688854563,13116.98353279,49.388248650000605,53532.1251 2023-07-08,22:16:05.000,189,10980817,14725,0,1688854564,13117.05763219999,49.40234690999932,53532.222919679996 2023-07-08,22:16:06.000,189,10980819,14765,0,1688854565,13117.10478637,49.381199520001246,53532.257855280004 2023-07-08,22:16:07.000,189,10980806,14845,0,1688854566,13117.091313749996,49.40234690999932,53532.278816640006 2023-07-08,22:16:08.000,189,10980836,14765,0,1688854567,13117.09805005999,49.42349430000468,53532.222919679996 2023-07-08,22:16:09.000,189,10980771,14285,0,1688854568,13117.1249953,49.40234690999932,53532.25086816001 2023-07-08,22:16:10.000,189,10980799,14325,0,1688854569,13117.172149469996,49.430543430004036,53532.24388104 2023-07-08,22:16:11.000,189,10980796,14285,0,1688854570,13117.192358399996,49.395297779999964,53532.36266208 2023-07-08,22:16:12.000,189,10980806,14445,0,1688854571,13117.252985189996,49.42349430000468,53532.30676512 2023-07-08,22:16:13.000,189,10980817,14565,0,1688854572,13117.286666740001,49.395297779999964,53532.30676512 2023-07-08,22:16:14.000,189,10980793,14405,0,1688854573,13117.340557219992,49.40939603999868,53532.376636320005 2023-07-08,22:16:15.000,189,10980787,14365,0,1688854574,13117.401184009992,49.430543430004036,53532.446507520006 2023-07-08,22:16:16.000,189,10980785,14605,0,1688854575,13117.434865559997,49.388248650000605,53532.474456 2023-07-08,22:16:17.000,189,10980825,14445,0,1688854576,13117.428129250002,49.35300300000381,53532.35567496 2023-07-08,22:16:18.000,189,10980811,14245,0,1688854577,13117.407920320002,49.395297779999964,53532.32073936001 2023-07-08,22:16:19.000,189,10980767,14725,0,1688854578,13117.401184009992,49.35300300000381,53532.35567496 2023-07-08,22:16:20.000,189,10980796,14365,0,1688854579,13117.434865559997,49.36710126000253,53532.36266208 2023-07-08,22:16:21.000,189,10980764,14445,0,1688854580,13117.434865559997,49.338904739997815,53532.4045848 2023-07-08,22:16:22.000,189,10980742,14205,0,1688854581,13117.461810799992,49.3248064799991,53532.43253328 2023-07-08,22:16:23.000,189,10980811,14205,0,1688854582,13117.421392939992,49.37415039000189,53532.41855904001 2023-07-08,22:16:24.000,189,10980801,14885,0,1688854583,13117.320348289992,49.35300300000381,53532.38362344 2023-07-08,22:16:25.000,189,10980780,14205,0,1688854584,13117.273194119996,49.388248650000605,53532.41855904001 2023-07-08,22:16:26.000,189,10980792,14325,0,1688854585,13117.252985189996,49.40234690999932,53532.43253328 2023-07-08,22:16:27.000,189,10980812,14485,0,1688854586,13117.219303639991,49.42349430000468,53532.5093916 2023-07-08,22:16:28.000,189,10980809,14325,0,1688854587,13117.1249953,49.45873995000147,53532.45349464 2023-07-08,22:16:29.000,189,10980799,14445,0,1688854588,13117.151940539996,49.5362803800017,53532.43952040001 2023-07-08,22:16:30.000,189,10980781,14485,0,1688854589,13117.178885779991,49.564476899999136,53532.41157192 2023-07-08,22:16:31.000,189,10980804,14365,0,1688854590,13117.239512569991,49.59267342000385,53532.50240448 2023-07-08,22:16:32.000,189,10980789,14045,0,1688854591,13117.239512569991,49.613820810001926,53532.52336584 2023-07-08,22:16:33.000,189,10980833,14325,0,1688854592,13117.313611979996,49.69841037000151,53532.48843024001 2023-07-08,22:16:34.000,189,10980793,14885,0,1688854593,13117.333820909997,49.69841037000151,53532.495417360005 2023-07-08,22:16:35.000,189,10980753,14365,0,1688854594,13117.394447699997,49.70545950000087,53532.43952040001 2023-07-08,22:16:36.000,189,10980802,14285,0,1688854595,13117.482019729992,49.70545950000087,53532.5093916 2023-07-08,22:16:37.000,189,10980823,14325,0,1688854596,13117.549382830002,49.71250863000023,53532.53035296 2023-07-08,22:16:38.000,189,10980770,14685,0,1688854597,13117.589800690002,49.663164720004715,53532.45349464 2023-07-08,22:16:39.000,189,10980778,14325,0,1688854598,13117.623482239993,49.663164720004715,53532.46746888001 2023-07-08,22:16:40.000,189,10980800,14125,0,1688854599,13117.744735819993,49.620869940001285,53532.495417360005 2023-07-08,22:16:41.000,189,10980791,14325,0,1688854600,13117.771681059989,49.64906645999872,53532.46746888001 2023-07-08,22:16:42.000,189,10980835,14285,0,1688854601,13117.805362609994,49.59267342000385,53532.48144312 2023-07-08,22:16:43.000,189,10980775,14205,0,1688854602,13117.825571539994,49.606771680002566,53532.495417360005 2023-07-08,22:16:44.000,189,10980766,14325,0,1688854603,13117.845780469994,49.59267342000385,53532.55131432 2023-07-08,22:16:45.000,189,10980781,14125,0,1688854604,13117.886198329994,49.571526029998495,53532.53734008001 2023-07-08,22:16:46.000,189,10980821,14525,0,1688854605,13117.99397928999,49.54332951000106,53532.663108240005 2023-07-08,22:16:47.000,189,10980815,14365,0,1688854606,13118.007451909994,49.51513299000362,53532.70503096001 2023-07-08,22:16:48.000,189,10980812,14205,0,1688854607,13118.03439714999,49.46578908000083,53532.7190052 2023-07-08,22:16:49.000,189,10980781,14565,0,1688854608,13117.987242979994,49.52218212000298,53532.62118552 2023-07-08,22:16:50.000,189,10980792,14245,0,1688854609,13118.047869769995,49.47988733999955,53532.60022416 2023-07-08,22:16:51.000,189,10980786,14245,0,1688854610,13118.10176025,49.49398559999827,53532.69804384 2023-07-08,22:16:52.000,189,10980811,14325,0,1688854611,13118.11523286999,49.47283821000019,53532.79586352 2023-07-08,22:16:53.000,189,10980830,14325,0,1688854612,13118.108496559995,49.5010347300049,53532.760927920004 2023-07-08,22:16:54.000,189,10980780,14405,0,1688854613,13118.148914419995,49.48693646999891,53532.75394080001 2023-07-08,22:16:55.000,189,10980803,14165,0,1688854614,13118.15565072999,49.48693646999891,53532.80983776 2023-07-08,22:16:56.000,189,10980751,14405,0,1688854615,13118.209541209995,49.5010347300049,53532.79586352 2023-07-08,22:16:57.000,189,10980792,14405,0,1688854616,13118.25669537999,49.51513299000362,53532.830799120005 2023-07-08,22:16:58.000,189,10980794,14245,0,1688854617,13118.17585965999,49.52218212000298,53532.7888764 2023-07-08,22:16:59.000,189,10980776,14525,0,1688854618,13118.19606858999,49.51513299000362,53532.781889280006 2023-07-08,22:17:00.000,189,10980792,14405,0,1688854619,13118.26343169,49.52923125000234,53532.760927920004 2023-07-08,22:17:01.000,189,10980800,14805,0,1688854620,13118.270167999995,49.5362803800017,53532.760927920004 2023-07-08,22:17:02.000,189,10980802,14165,0,1688854621,13118.28364062,49.52923125000234,53532.80285064001 2023-07-08,22:17:03.000,189,10980812,14445,0,1688854622,13118.23648644999,49.55037864000042,53532.725992319996 2023-07-08,22:17:04.000,189,10980785,14565,0,1688854623,13118.28364062,49.578575159997854,53532.74695368 2023-07-08,22:17:05.000,189,10980803,14365,0,1688854624,13118.33753109999,49.59972255000321,53532.75394080001 2023-07-08,22:17:06.000,189,10980789,14565,0,1688854625,13118.330794789996,49.627919070000644,53532.86573472 2023-07-08,22:17:07.000,189,10980838,14565,0,1688854626,13118.36447634,49.70545950000087,53532.82381200001 2023-07-08,22:17:08.000,189,10980820,14645,0,1688854627,13118.357740029991,49.71955775999959,53532.830799120005 2023-07-08,22:17:09.000,189,10980811,14685,0,1688854628,13118.330794789996,49.740705149997666,53532.80285064001 2023-07-08,22:17:10.000,189,10980815,14765,0,1688854629,13118.452048369996,49.76890167000238,53532.87272184001 2023-07-08,22:17:11.000,189,10980832,14565,0,1688854630,13118.526147780001,49.7829999300011,53532.92163168001 2023-07-08,22:17:12.000,189,10980791,14205,0,1688854631,13118.566565640001,49.804147319999174,53532.97054152001 2023-07-08,22:17:13.000,189,10980830,14565,0,1688854632,13118.606983500002,49.846442100002605,53532.97752864 2023-07-08,22:17:14.000,189,10980786,14125,0,1688854633,13118.593510879997,49.86054036000132,53532.90765744 2023-07-08,22:17:15.000,189,10980816,14405,0,1688854634,13118.633928739997,49.83234384000389,53532.93560592 2023-07-08,22:17:16.000,189,10980797,14325,0,1688854635,13118.654137669997,49.81824557999789,53532.998490000005 2023-07-08,22:17:17.000,189,10980801,14285,0,1688854636,13118.721500769992,49.804147319999174,53533.02643848 2023-07-08,22:17:18.000,189,10980812,14325,0,1688854637,13118.768654940002,49.81119644999853,53533.01945136001 2023-07-08,22:17:19.000,189,10980767,14645,0,1688854638,13118.660873979992,49.790049060000456,53532.998490000005 2023-07-08,22:17:20.000,189,10980784,14765,0,1688854639,13118.802336489993,49.76185254000302,53533.18714224001 2023-07-08,22:17:21.000,189,10980799,14445,0,1688854640,13118.802336489993,49.81824557999789,53533.166180880005 2023-07-08,22:17:22.000,189,10980805,14565,0,1688854641,13118.761918629993,49.81824557999789,53533.20111648 2023-07-08,22:17:23.000,189,10980813,14165,0,1688854642,13118.674346599997,49.839392970003246,53533.18015512 2023-07-08,22:17:24.000,189,10980816,14365,0,1688854643,13118.620456119992,49.846442100002605,53533.20111648 2023-07-08,22:17:25.000,189,10980827,14205,0,1688854644,13118.613719809997,49.853491230001964,53533.18015512 2023-07-08,22:17:26.000,189,10980842,14405,0,1688854645,13118.606983500002,49.88873687999876,53533.29194904 2023-07-08,22:17:27.000,189,10980813,14445,0,1688854646,13118.539620399992,49.88873687999876,53533.35483312001 2023-07-08,22:17:28.000,189,10980805,14605,0,1688854647,13118.445312060001,49.88873687999876,53533.25002632 2023-07-08,22:17:29.000,189,10980726,14565,0,1688854648,13118.431839439996,49.94512992000091,53533.30592328001 2023-07-08,22:17:30.000,189,10980798,14685,0,1688854649,13118.377948959991,49.973326439998345,53533.29194904 2023-07-08,22:17:31.000,189,10980813,14565,0,1688854650,13118.351003719996,49.94512992000091,53533.30592328001 2023-07-08,22:17:32.000,189,10980807,14165,0,1688854651,13118.26343169,49.973326439998345,53533.264000560004 2023-07-08,22:17:33.000,189,10980815,14925,0,1688854652,13118.14217811,49.95922817999963,53533.11028392001 2023-07-08,22:17:34.000,189,10980775,14245,0,1688854653,13118.28364062,49.95922817999963,53533.2430392 2023-07-08,22:17:35.000,189,10980826,14445,0,1688854654,13118.26343169,49.91693340000347,53533.19412936 2023-07-08,22:17:36.000,189,10980837,14365,0,1688854655,13118.34426741,49.90988427000411,53533.20111648 2023-07-08,22:17:37.000,189,10980759,14485,0,1688854656,13118.36447634,49.89578600999812,53533.27797480001 2023-07-08,22:17:38.000,189,10980784,14445,0,1688854657,13118.431839439996,49.853491230001964,53533.229064959996 2023-07-08,22:17:39.000,189,10980788,14485,0,1688854658,13118.478993609991,49.804147319999174,53533.18714224001 2023-07-08,22:17:40.000,189,10980822,14405,0,1688854659,13118.505938850001,49.797098189999815,53533.12425816 2023-07-08,22:17:41.000,189,10980810,14285,0,1688854660,13118.546356710001,49.75480341000366,53533.117271040006 2023-07-08,22:17:42.000,189,10980835,14325,0,1688854661,13118.674346599997,49.68431211000279,53533.264000560004 2023-07-08,22:17:43.000,189,10980799,14525,0,1688854662,13118.694555529997,49.677262980003434,53533.30592328001 2023-07-08,22:17:44.000,189,10980808,14685,0,1688854663,13118.654137669997,49.64201732999936,53533.27797480001 2023-07-08,22:17:45.000,189,10980794,14245,0,1688854664,13118.714764459997,49.620869940001285,53533.284961920006 2023-07-08,22:17:46.000,189,10980819,14285,0,1688854665,13118.708028150002,49.578575159997854,53533.30592328001 2023-07-08,22:17:47.000,189,10980746,14445,0,1688854666,13118.681082909992,49.578575159997854,53533.20111648 2023-07-08,22:17:48.000,189,10980830,14245,0,1688854667,13118.593510879997,49.55742776999978,53533.11028392001 2023-07-08,22:17:49.000,189,10980790,14525,0,1688854668,13118.553093019997,49.59972255000321,53533.215090720005 2023-07-08,22:17:50.000,189,10980796,14605,0,1688854669,13118.559829329992,49.571526029998495,53533.22207784 2023-07-08,22:17:51.000,189,10980817,14445,0,1688854670,13118.452048369996,49.627919070000644,53533.284961920006 2023-07-08,22:17:52.000,189,10980741,14125,0,1688854671,13118.377948959991,49.59972255000321,53533.22207784 2023-07-08,22:17:53.000,189,10980794,14365,0,1688854672,13118.357740029991,49.6349682,53533.20810360001 2023-07-08,22:17:54.000,189,10980790,14405,0,1688854673,13118.23648644999,49.64201732999936,53533.14521952 2023-07-08,22:17:55.000,189,10980779,14565,0,1688854674,13118.19606858999,49.64201732999936,53533.14521952 2023-07-08,22:17:56.000,189,10980830,14445,0,1688854675,13118.15565072999,49.69841037000151,53533.215090720005 2023-07-08,22:17:57.000,189,10980820,14445,0,1688854676,13118.14217811,49.69136124000215,53533.15220664 2023-07-08,22:17:58.000,189,10980785,14325,0,1688854677,13118.068078699995,49.68431211000279,53533.15220664 2023-07-08,22:17:59.000,189,10980790,14445,0,1688854678,13117.97377035999,49.69841037000151,53533.14521952 2023-07-08,22:18:00.000,189,10980771,14325,0,1688854679,13117.97377035999,49.71250863000023,53533.13124528 2023-07-08,22:18:01.000,189,10980794,14365,0,1688854680,13117.95356142999,49.740705149997666,53533.06836120001 2023-07-08,22:18:02.000,189,10980802,14365,0,1688854681,13117.926616189994,49.72660688999895,53533.08932256001 2023-07-08,22:18:03.000,189,10980767,14205,0,1688854682,13117.852516779989,49.740705149997666,53532.97054152001 2023-07-08,22:18:04.000,189,10980803,14565,0,1688854683,13117.919879879999,49.7477542800043,53533.05438696 2023-07-08,22:18:05.000,189,10980799,14405,0,1688854684,13117.97377035999,49.73365601999831,53533.14521952 2023-07-08,22:18:06.000,189,10980793,14365,0,1688854685,13117.99397928999,49.68431211000279,53533.15919376001 2023-07-08,22:18:07.000,189,10980762,14565,0,1688854686,13117.946825119994,49.71955775999959,53533.096309680004 2023-07-08,22:18:08.000,189,10980824,14325,0,1688854687,13117.91314356999,49.663164720004715,53533.00547712 2023-07-08,22:18:09.000,189,10980789,14845,0,1688854688,13117.852516779989,49.69136124000215,53533.00547712 2023-07-08,22:18:10.000,189,10980790,14285,0,1688854689,13117.906407259994,49.670213850004075,53533.01246424 2023-07-08,22:18:11.000,189,10980776,14565,0,1688854690,13117.919879879999,49.69136124000215,53533.11028392001 2023-07-08,22:18:12.000,189,10980799,14725,0,1688854691,13117.879462019999,49.69841037000151,53533.0334256 2023-07-08,22:18:13.000,189,10980805,14485,0,1688854692,13117.899670949999,49.70545950000087,53533.047399840005 2023-07-08,22:18:14.000,189,10980757,14565,0,1688854693,13117.919879879999,49.677262980003434,53533.096309680004 2023-07-08,22:18:15.000,189,10980798,14485,0,1688854694,13117.879462019999,49.677262980003434,53533.07534832 2023-07-08,22:18:16.000,189,10980771,14445,0,1688854695,13117.91314356999,49.70545950000087,53533.08932256001 2023-07-08,22:18:17.000,189,10980795,14045,0,1688854696,13117.91314356999,49.72660688999895,53533.04041272001 2023-07-08,22:18:18.000,189,10980808,14325,0,1688854697,13117.919879879999,49.71955775999959,53533.0334256 2023-07-08,22:18:19.000,189,10980793,14245,0,1688854698,13117.906407259994,49.7477542800043,53532.97054152001 2023-07-08,22:18:20.000,189,10980786,14485,0,1688854699,13117.906407259994,49.76890167000238,53533.05438696 2023-07-08,22:18:21.000,189,10980836,14525,0,1688854700,13118.007451909994,49.740705149997666,53533.08932256001 2023-07-08,22:18:22.000,189,10980839,14045,0,1688854701,13118.06134239,49.740705149997666,53533.08932256001 2023-07-08,22:18:23.000,189,10980776,14485,0,1688854702,13118.04113346,49.790049060000456,53533.096309680004 2023-07-08,22:18:24.000,189,10980799,14165,0,1688854703,13118.027660839994,49.7829999300011,53533.047399840005 2023-07-08,22:18:25.000,189,10980752,14365,0,1688854704,13118.047869769995,49.81119644999853,53533.117271040006 2023-07-08,22:18:26.000,189,10980783,14565,0,1688854705,13118.10176025,49.82529471000453,53533.14521952 2023-07-08,22:18:27.000,189,10980783,14405,0,1688854706,13118.08155132,49.83234384000389,53533.173168 2023-07-08,22:18:28.000,189,10980777,14445,0,1688854707,13118.027660839994,49.81119644999853,53533.15220664 2023-07-08,22:18:29.000,189,10980831,14645,0,1688854708,13118.05460607999,49.83234384000389,53533.19412936 2023-07-08,22:18:30.000,189,10980834,14445,0,1688854709,13118.128705489995,49.790049060000456,53533.32688464001 2023-07-08,22:18:31.000,189,10980839,14925,0,1688854710,13118.088287629995,49.797098189999815,53533.3129104 2023-07-08,22:18:32.000,189,10980785,14725,0,1688854711,13118.068078699995,49.76185254000302,53533.35483312001 2023-07-08,22:18:33.000,189,10980784,14325,0,1688854712,13117.946825119994,49.839392970003246,53533.264000560004 2023-07-08,22:18:34.000,189,10980796,14525,0,1688854713,13117.926616189994,49.790049060000456,53533.22207784 2023-07-08,22:18:35.000,189,10980833,14605,0,1688854714,13117.940088809999,49.81824557999789,53533.229064959996 2023-07-08,22:18:36.000,189,10980792,14645,0,1688854715,13117.919879879999,49.81119644999853,53533.284961920006 2023-07-08,22:18:37.000,189,10980775,14445,0,1688854716,13117.872725709989,49.804147319999174,53533.30592328001 2023-07-08,22:18:38.000,189,10980812,14365,0,1688854717,13117.845780469994,49.846442100002605,53533.20810360001 2023-07-08,22:18:39.000,189,10980791,14365,0,1688854718,13117.778417369998,49.853491230001964,53533.25002632 2023-07-08,22:18:40.000,189,10980821,14365,0,1688854719,13117.771681059989,49.86758949000068,53533.264000560004 2023-07-08,22:18:41.000,189,10980800,14165,0,1688854720,13117.758208439998,49.902835140004754,53533.20810360001 2023-07-08,22:18:42.000,189,10980803,14485,0,1688854721,13117.764944749993,49.93103166000219,53533.19412936 2023-07-08,22:18:43.000,189,10980797,14645,0,1688854722,13117.731263199988,49.95922817999963,53533.12425816 2023-07-08,22:18:44.000,189,10980811,14365,0,1688854723,13117.758208439998,49.973326439998345,53533.096309680004 2023-07-08,22:18:45.000,189,10980778,14285,0,1688854724,13117.852516779989,49.9944738300037,53533.25701344001 2023-07-08,22:18:46.000,189,10980799,14485,0,1688854725,13117.960297739999,49.980375569997705,53533.27797480001 2023-07-08,22:18:47.000,189,10980808,14725,0,1688854726,13117.99397928999,49.95217905000027,53533.27797480001 2023-07-08,22:18:48.000,189,10980833,14405,0,1688854727,13118.047869769995,49.966277309998986,53533.2430392 2023-07-08,22:18:49.000,189,10980830,14565,0,1688854728,13118.03439714999,49.92398253000283,53533.20111648 2023-07-08,22:18:50.000,189,10980858,14645,0,1688854729,13118.14217811,49.93103166000219,53533.264000560004 2023-07-08,22:18:51.000,189,10980817,14285,0,1688854730,13118.17585965999,49.91693340000347,53533.22207784 2023-07-08,22:18:52.000,189,10980830,14765,0,1688854731,13118.2028049,49.87463862000004,53533.22207784 2023-07-08,22:18:53.000,189,10980804,14525,0,1688854732,13118.14217811,49.8816877499994,53533.215090720005 2023-07-08,22:18:54.000,189,10980826,14525,0,1688854733,13118.22301383,49.81824557999789,53533.23605208001 2023-07-08,22:18:55.000,189,10980815,14325,0,1688854734,13118.19606858999,49.81824557999789,53533.25701344001 2023-07-08,22:18:56.000,189,10980784,14645,0,1688854735,13118.17585965999,49.76185254000302,53533.30592328001 2023-07-08,22:18:57.000,189,10980779,14365,0,1688854736,13118.14217811,49.740705149997666,53533.29893616 2023-07-08,22:18:58.000,189,10980832,14525,0,1688854737,13118.108496559995,49.740705149997666,53533.25002632 2023-07-08,22:18:59.000,189,10980754,14445,0,1688854738,13118.01418821999,49.69841037000151,53533.25701344001 2023-07-08,22:19:00.000,189,10980816,14365,0,1688854739,13117.99397928999,49.663164720004715,53533.333871760005 2023-07-08,22:19:01.000,189,10980794,14485,0,1688854740,13117.99397928999,49.59972255000321,53533.35483312001 2023-07-08,22:19:02.000,189,10980810,14445,0,1688854741,13117.91314356999,49.59972255000321,53533.347846 2023-07-08,22:19:03.000,189,10980810,14445,0,1688854742,13117.832307849989,49.606771680002566,53533.29893616 2023-07-08,22:19:04.000,189,10980853,14485,0,1688854743,13117.771681059989,49.59972255000321,53533.229064959996 2023-07-08,22:19:05.000,189,10980767,14445,0,1688854744,13117.704317959993,49.627919070000644,53533.25002632 2023-07-08,22:19:06.000,189,10980806,14205,0,1688854745,13117.724526889993,49.613820810001926,53533.2430392 2023-07-08,22:19:07.000,189,10980793,14325,0,1688854746,13117.643691169993,49.59972255000321,53533.27098768 2023-07-08,22:19:08.000,189,10980797,14285,0,1688854747,13117.569591760002,49.59972255000321,53533.19412936 2023-07-08,22:19:09.000,189,10980787,14205,0,1688854748,13117.569591760002,49.59267342000385,53533.173168 2023-07-08,22:19:10.000,189,10980813,14165,0,1688854749,13117.636954859998,49.578575159997854,53533.27797480001 2023-07-08,22:19:11.000,189,10980807,14805,0,1688854750,13117.589800690002,49.578575159997854,53533.284961920006 2023-07-08,22:19:12.000,189,10980803,14285,0,1688854751,13117.542646519993,49.620869940001285,53533.2430392 2023-07-08,22:19:13.000,189,10980772,14645,0,1688854752,13117.522437589992,49.64201732999936,53533.215090720005 2023-07-08,22:19:14.000,189,10980842,14525,0,1688854753,13117.495492349997,49.64201732999936,53533.06836120001 2023-07-08,22:19:15.000,189,10980795,14405,0,1688854754,13117.448338180002,49.64906645999872,53533.08932256001 2023-07-08,22:19:16.000,189,10980828,14725,0,1688854755,13117.522437589992,49.670213850004075,53533.15919376001 2023-07-08,22:19:17.000,189,10980816,14245,0,1688854756,13117.549382830002,49.72660688999895,53533.18714224001 2023-07-08,22:19:18.000,189,10980823,14285,0,1688854757,13117.468547110002,49.81824557999789,53533.047399840005 2023-07-08,22:19:19.000,189,10980805,14885,0,1688854758,13117.529173900002,49.83234384000389,53533.18015512 2023-07-08,22:19:20.000,189,10980804,14365,0,1688854759,13117.495492349997,49.83234384000389,53533.15919376001 2023-07-08,22:19:21.000,189,10980779,14565,0,1688854760,13117.441601869992,49.90988427000411,53533.15220664 2023-07-08,22:19:22.000,189,10980817,14245,0,1688854761,13117.421392939992,49.966277309998986,53533.15919376001 2023-07-08,22:19:23.000,189,10980773,14565,0,1688854762,13117.360766149992,50.015621220001776,53533.05438696 2023-07-08,22:19:24.000,189,10980840,14365,0,1688854763,13117.340557219992,50.029719480000495,53533.061374079996 2023-07-08,22:19:25.000,189,10980798,14605,0,1688854764,13117.421392939992,50.05791599999793,53533.166180880005 2023-07-08,22:19:26.000,189,10980821,14485,0,1688854765,13117.354029839997,50.079063390003284,53533.047399840005 2023-07-08,22:19:27.000,189,10980784,14205,0,1688854766,13117.340557219992,50.14250556000479,53533.13124528 2023-07-08,22:19:28.000,189,10980820,14445,0,1688854767,13117.300139359992,50.14955469000415,53533.047399840005 2023-07-08,22:19:29.000,189,10980824,14405,0,1688854768,13117.279930429992,50.14250556000479,53533.096309680004 2023-07-08,22:19:30.000,189,10980772,14405,0,1688854769,13117.286666740001,50.198898599999666,53533.117271040006 2023-07-08,22:19:31.000,189,10980793,14405,0,1688854770,13117.212567329996,50.18480034000095,53533.1032968 2023-07-08,22:19:32.000,189,10980809,14365,0,1688854771,13117.286666740001,50.17070208000223,53533.04041272001 2023-07-08,22:19:33.000,189,10980801,14805,0,1688854772,13117.199094709991,50.198898599999666,53533.06836120001 2023-07-08,22:19:34.000,189,10980784,14245,0,1688854773,13117.226039950001,50.18480034000095,53533.14521952 2023-07-08,22:19:35.000,189,10980812,14725,0,1688854774,13117.266457810001,50.18480034000095,53533.22207784 2023-07-08,22:19:36.000,189,10980877,14405,0,1688854775,13117.246248880001,50.198898599999666,53533.15919376001 2023-07-08,22:19:37.000,189,10980826,14325,0,1688854776,13117.192358399996,50.23414425000374,53533.15220664 2023-07-08,22:19:38.000,189,10980820,14645,0,1688854777,13117.11825898999,50.255291640001815,53533.173168 2023-07-08,22:19:39.000,189,10980816,14245,0,1688854778,13117.11825898999,50.23414425000374,53533.13823240001 2023-07-08,22:19:40.000,189,10980831,14565,0,1688854779,13117.151940539996,50.255291640001815,53533.229064959996 2023-07-08,22:19:41.000,189,10980795,14485,0,1688854780,13117.111522679996,50.27643902999989,53533.18714224001 2023-07-08,22:19:42.000,189,10980842,14725,0,1688854781,13117.11825898999,50.2411933800031,53533.15220664 2023-07-08,22:19:43.000,189,10980824,14205,0,1688854782,13117.111522679996,50.255291640001815,53533.117271040006 2023-07-08,22:19:44.000,189,10980815,14765,0,1688854783,13117.08457744,50.2411933800031,53533.15220664 2023-07-08,22:19:45.000,189,10980808,14165,0,1688854784,13117.111522679996,50.22004598999774,53533.13823240001 2023-07-08,22:19:46.000,189,10980798,14245,0,1688854785,13117.131731609996,50.248242510002456,53533.13823240001 2023-07-08,22:19:47.000,189,10980810,14805,0,1688854786,13117.16541316,50.22709512000438,53533.12425816 2023-07-08,22:19:48.000,189,10980774,14525,0,1688854787,13117.151940539996,50.205947729999025,53533.096309680004 2023-07-08,22:19:49.000,189,10980812,14685,0,1688854788,13117.246248880001,50.198898599999666,53533.15220664 2023-07-08,22:19:50.000,189,10980798,14165,0,1688854789,13117.320348289992,50.14250556000479,53533.18015512 2023-07-08,22:19:51.000,189,10980799,14565,0,1688854790,13117.333820909997,50.14250556000479,53533.18714224001 2023-07-08,22:19:52.000,189,10980823,14365,0,1688854791,13117.401184009992,50.11430904000008,53533.166180880005 2023-07-08,22:19:53.000,189,10980795,14365,0,1688854792,13117.360766149992,50.093161650002,53533.12425816 2023-07-08,22:19:54.000,189,10980784,14205,0,1688854793,13117.414656629997,50.05791599999793,53533.13124528 2023-07-08,22:19:55.000,189,10980802,14325,0,1688854794,13117.522437589992,50.036768609999854,53533.13124528 2023-07-08,22:19:56.000,189,10980824,14245,0,1688854795,13117.556119139997,50.015621220001776,53533.18714224001 2023-07-08,22:19:57.000,189,10980809,14365,0,1688854796,13117.569591760002,50.029719480000495,53533.173168 2023-07-08,22:19:58.000,189,10980802,14245,0,1688854797,13117.603273309993,49.98742470000434,53533.13823240001 2023-07-08,22:19:59.000,189,10980834,14165,0,1688854798,13117.711054269988,49.98742470000434,53533.27797480001 2023-07-08,22:20:00.000,189,10980864,14445,0,1688854799,13117.677372719998,49.94512992000091,53533.229064959996 2023-07-08,22:20:01.000,189,10980795,14405,0,1688854800,13117.690845339988,49.95217905000027,53533.29893616 2023-07-08,22:20:02.000,189,10980831,14365,0,1688854801,13117.623482239993,49.966277309998986,53533.13823240001 2023-07-08,22:20:03.000,189,10980777,14365,0,1688854802,13117.704317959993,49.973326439998345,53533.19412936 2023-07-08,22:20:04.000,189,10980794,14525,0,1688854803,13117.704317959993,49.93808079000155,53533.12425816 2023-07-08,22:20:05.000,189,10980861,14565,0,1688854804,13117.731263199988,49.93808079000155,53533.15919376001 2023-07-08,22:20:06.000,189,10980794,14365,0,1688854805,13117.839044159999,49.95217905000027,53533.264000560004 2023-07-08,22:20:07.000,189,10980797,14485,0,1688854806,13117.832307849989,49.973326439998345,53533.284961920006 2023-07-08,22:20:08.000,189,10980823,14365,0,1688854807,13117.805362609994,49.95217905000027,53533.264000560004 2023-07-08,22:20:09.000,189,10980810,14365,0,1688854808,13117.785153679994,49.98742470000434,53533.20111648 2023-07-08,22:20:10.000,189,10980833,14285,0,1688854809,13117.751472129989,49.95922817999963,53533.23605208001 2023-07-08,22:20:11.000,189,10980804,14405,0,1688854810,13117.758208439998,50.00857209000242,53533.20810360001 2023-07-08,22:20:12.000,189,10980824,14565,0,1688854811,13117.737999509998,50.029719480000495,53533.25701344001 2023-07-08,22:20:13.000,189,10980822,14405,0,1688854812,13117.717790579998,50.036768609999854,53533.29893616 2023-07-08,22:20:14.000,189,10980813,14325,0,1688854813,13117.731263199988,50.029719480000495,53533.31989752 2023-07-08,22:20:15.000,189,10980795,14205,0,1688854814,13117.636954859998,50.072014260003925,53533.2430392 2023-07-08,22:20:16.000,189,10980786,14565,0,1688854815,13117.596536999998,50.036768609999854,53533.20810360001 2023-07-08,22:20:17.000,189,10980806,14045,0,1688854816,13117.569591760002,50.12135816999944,53533.15220664 2023-07-08,22:20:18.000,189,10980780,14485,0,1688854817,13117.529173900002,50.12135816999944,53533.18714224001 2023-07-08,22:20:19.000,189,10980800,14325,0,1688854818,13117.508964970002,50.13545642999816,53533.27797480001 2023-07-08,22:20:20.000,189,10980787,14245,0,1688854819,13117.475283419997,50.16365295000287,53533.20810360001 2023-07-08,22:20:21.000,189,10980816,14405,0,1688854820,13117.508964970002,50.19184947000031,53533.2430392 2023-07-08,22:20:22.000,189,10980765,14405,0,1688854821,13117.549382830002,50.212996859998384,53533.31989752 2023-07-08,22:20:23.000,189,10980826,14605,0,1688854822,13117.502228659992,50.22004598999774,53533.264000560004 2023-07-08,22:20:24.000,189,10980843,14565,0,1688854823,13117.535910209997,50.22004598999774,53533.19412936 2023-07-08,22:20:25.000,189,10980796,14645,0,1688854824,13117.529173900002,50.22004598999774,53533.19412936 2023-07-08,22:20:26.000,189,10980784,14605,0,1688854825,13117.603273309993,50.23414425000374,53533.22207784 2023-07-08,22:20:27.000,189,10980796,14205,0,1688854826,13117.623482239993,50.22709512000438,53533.25701344001 2023-07-08,22:20:28.000,189,10980808,14485,0,1688854827,13117.616745929998,50.212996859998384,53533.13823240001 2023-07-08,22:20:29.000,189,10980799,14605,0,1688854828,13117.684109029993,50.248242510002456,53533.20111648 2023-07-08,22:20:30.000,189,10980779,14565,0,1688854829,13117.785153679994,50.205947729999025,53533.27797480001 2023-07-08,22:20:31.000,189,10980802,14325,0,1688854830,13117.812098919989,50.262340770001174,53533.215090720005 2023-07-08,22:20:32.000,189,10980788,14645,0,1688854831,13117.805362609994,50.2411933800031,53533.25701344001 2023-07-08,22:20:33.000,189,10980829,14285,0,1688854832,13117.812098919989,50.262340770001174,53533.25701344001 2023-07-08,22:20:34.000,189,10980853,14565,0,1688854833,13117.805362609994,50.248242510002456,53533.18714224001 2023-07-08,22:20:35.000,189,10980745,14245,0,1688854834,13117.805362609994,50.255291640001815,53533.22207784 2023-07-08,22:20:36.000,189,10980834,14405,0,1688854835,13117.839044159999,50.23414425000374,53533.27098768 2023-07-08,22:20:37.000,189,10980785,14325,0,1688854836,13117.832307849989,50.255291640001815,53533.30592328001 2023-07-08,22:20:38.000,189,10980780,14405,0,1688854837,13117.839044159999,50.262340770001174,53533.284961920006 2023-07-08,22:20:39.000,189,10980730,14365,0,1688854838,13117.825571539994,50.248242510002456,53533.264000560004 2023-07-08,22:20:40.000,189,10980794,14485,0,1688854839,13117.839044159999,50.255291640001815,53533.27098768 2023-07-08,22:20:41.000,189,10980793,14285,0,1688854840,13117.825571539994,50.255291640001815,53533.347846 2023-07-08,22:20:42.000,189,10980775,14165,0,1688854841,13117.845780469994,50.29758641999797,53533.37579448001 2023-07-08,22:20:43.000,189,10980813,14645,0,1688854842,13117.771681059989,50.32578294000268,53533.27797480001 2023-07-08,22:20:44.000,189,10980827,14245,0,1688854843,13117.865989399994,50.31873381000332,53533.31989752 2023-07-08,22:20:45.000,189,10980821,14485,0,1688854844,13117.946825119994,50.32578294000268,53533.382781600005 2023-07-08,22:20:46.000,189,10980822,14485,0,1688854845,13118.02092453,50.311684680003964,53533.42470432001 2023-07-08,22:20:47.000,189,10980824,14645,0,1688854846,13118.007451909994,50.36807771999884,53533.38976872 2023-07-08,22:20:48.000,189,10980765,14045,0,1688854847,13118.01418821999,50.38922511000419,53533.29893616 2023-07-08,22:20:49.000,189,10980821,14525,0,1688854848,13118.03439714999,50.38217598000483,53533.29893616 2023-07-08,22:20:50.000,189,10980815,14405,0,1688854849,13118.08155132,50.39627424000355,53533.333871760005 2023-07-08,22:20:51.000,189,10980802,14285,0,1688854850,13118.14217811,50.39627424000355,53533.36182024 2023-07-08,22:20:52.000,189,10980768,14685,0,1688854851,13118.13544179999,50.40332337000291,53533.35483312001 2023-07-08,22:20:53.000,189,10980803,14405,0,1688854852,13118.128705489995,50.45971640999778,53533.396755839996 2023-07-08,22:20:54.000,189,10980807,14445,0,1688854853,13118.17585965999,50.44561814999906,53533.347846 2023-07-08,22:20:55.000,189,10980781,14645,0,1688854854,13118.189332279995,50.45971640999778,53533.40374296001 2023-07-08,22:20:56.000,189,10980826,14525,0,1688854855,13118.21627751999,50.431519890000345,53533.47361416001 2023-07-08,22:20:57.000,189,10980769,14565,0,1688854856,13118.108496559995,50.46676554000442,53533.38976872 2023-07-08,22:20:58.000,189,10980794,14365,0,1688854857,13118.18259597,50.487912930002494,53533.41073008 2023-07-08,22:20:59.000,189,10980781,14325,0,1688854858,13118.15565072999,50.487912930002494,53533.43867856 2023-07-08,22:21:00.000,189,10980792,14325,0,1688854859,13118.229750139995,50.46676554000442,53533.4875884 2023-07-08,22:21:01.000,189,10980811,14445,0,1688854860,13118.290376929996,50.473814670003776,53533.52252400001 2023-07-08,22:21:02.000,189,10980815,14285,0,1688854861,13118.357740029991,50.424470760000986,53533.58540808 2023-07-08,22:21:03.000,189,10980825,14485,0,1688854862,13118.458784679991,50.473814670003776,53533.61335656001 2023-07-08,22:21:04.000,189,10980801,14405,0,1688854863,13118.438575749991,50.424470760000986,53533.564446719996 2023-07-08,22:21:05.000,189,10980818,14325,0,1688854864,13118.566565640001,50.41037250000227,53533.54348536001 2023-07-08,22:21:06.000,189,10980818,14565,0,1688854865,13118.640665049992,50.431519890000345,53533.61335656001 2023-07-08,22:21:07.000,189,10980821,14285,0,1688854866,13118.761918629993,50.39627424000355,53533.57143384001 2023-07-08,22:21:08.000,189,10980767,14525,0,1688854867,13118.795600179998,50.40332337000291,53533.58540808 2023-07-08,22:21:09.000,189,10980732,14605,0,1688854868,13118.889908519988,50.36102858999948,53533.620343680006 2023-07-08,22:21:10.000,189,10980810,14605,0,1688854869,13119.058316269999,50.311684680003964,53533.67624064 2023-07-08,22:21:11.000,189,10980777,14485,0,1688854870,13119.13241567999,50.29053728999861,53533.64829216 2023-07-08,22:21:12.000,189,10980800,14565,0,1688854871,13119.17283353999,50.23414425000374,53533.697202 2023-07-08,22:21:13.000,189,10980770,14645,0,1688854872,13119.23346032999,50.248242510002456,53533.697202 2023-07-08,22:21:14.000,189,10980826,14405,0,1688854873,13119.287350809995,50.198898599999666,53533.6273308 2023-07-08,22:21:15.000,189,10980785,14205,0,1688854874,13119.347977599995,50.17775121000159,53533.69021488001 2023-07-08,22:21:16.000,189,10980805,14125,0,1688854875,13119.47596748999,50.14250556000479,53533.76008608001 2023-07-08,22:21:17.000,189,10980788,14245,0,1688854876,13119.550066899996,50.1284072999988,53533.80899592001 2023-07-08,22:21:18.000,189,10980802,14405,0,1688854877,13119.550066899996,50.10021078000136,53533.82995728001 2023-07-08,22:21:19.000,189,10980791,14205,0,1688854878,13119.577012139991,50.093161650002,53533.85790576001 2023-07-08,22:21:20.000,189,10980795,14205,0,1688854879,13119.630902619996,50.029719480000495,53533.934764080004 2023-07-08,22:21:21.000,189,10980793,14365,0,1688854880,13119.597221069991,50.036768609999854,53533.92777696001 2023-07-08,22:21:22.000,189,10980770,14565,0,1688854881,13119.630902619996,50.05086686999857,53533.96969968 2023-07-08,22:21:23.000,189,10980762,14325,0,1688854882,13119.577012139991,50.072014260003925,53533.91380272 2023-07-08,22:21:24.000,189,10980767,14445,0,1688854883,13119.58374845,50.05086686999857,53533.92078984 2023-07-08,22:21:25.000,189,10980812,14165,0,1688854884,13119.644375240001,50.064965130004566,53534.0116224 2023-07-08,22:21:26.000,189,10980778,14285,0,1688854885,13119.671320479996,50.05086686999857,53534.102454960004 2023-07-08,22:21:27.000,189,10980783,14205,0,1688854886,13119.671320479996,50.05791599999793,53534.15835192 2023-07-08,22:21:28.000,189,10980762,14525,0,1688854887,13119.630902619996,50.05086686999857,53534.03957088 2023-07-08,22:21:29.000,189,10980836,14925,0,1688854888,13119.610693689996,50.086112520002644,53534.06053224 2023-07-08,22:21:30.000,189,10980761,14285,0,1688854889,13119.651111549996,50.086112520002644,53534.102454960004 2023-07-08,22:21:31.000,189,10980765,14645,0,1688854890,13119.644375240001,50.10725991000072,53534.06751936 2023-07-08,22:21:32.000,189,10980829,14285,0,1688854891,13119.678056789991,50.10021078000136,53534.06053224 2023-07-08,22:21:33.000,189,10980786,14405,0,1688854892,13119.678056789991,50.10725991000072,53534.0814936 2023-07-08,22:21:34.000,189,10980789,14405,0,1688854893,13119.671320479996,50.064965130004566,53534.102454960004 2023-07-08,22:21:35.000,189,10980818,14565,0,1688854894,13119.705002030001,50.12135816999944,53534.221236000005 2023-07-08,22:21:36.000,189,10980783,14285,0,1688854895,13119.698265719991,50.1284072999988,53534.15835192 2023-07-08,22:21:37.000,189,10980786,13965,0,1688854896,13119.752156199997,50.12135816999944,53534.16533904001 2023-07-08,22:21:38.000,189,10980814,14525,0,1688854897,13119.718474649992,50.15660382000351,53534.11642920001 2023-07-08,22:21:39.000,189,10980805,14885,0,1688854898,13119.725210960001,50.13545642999816,53534.09546784001 2023-07-08,22:21:40.000,189,10980813,14325,0,1688854899,13119.812782989997,50.1284072999988,53534.19328752001 2023-07-08,22:21:41.000,189,10980757,14085,0,1688854900,13119.873409779997,50.14955469000415,53534.21424888001 2023-07-08,22:21:42.000,189,10980769,14045,0,1688854901,13119.839728229992,50.14955469000415,53534.2561716 2023-07-08,22:21:43.000,189,10980801,14605,0,1688854902,13119.900355019992,50.1284072999988,53534.2561716 2023-07-08,22:21:44.000,189,10980783,14485,0,1688854903,13119.853200849997,50.15660382000351,53534.17931328 2023-07-08,22:21:45.000,189,10980826,14165,0,1688854904,13119.839728229992,50.12135816999944,53534.20027464 2023-07-08,22:21:46.000,189,10980817,14285,0,1688854905,13119.893618709997,50.13545642999816,53534.20726176 2023-07-08,22:21:47.000,189,10980772,14485,0,1688854906,13119.886882400002,50.093161650002,53534.10944208 2023-07-08,22:21:48.000,189,10980773,14165,0,1688854907,13119.880146089992,50.1284072999988,53534.172326160005 2023-07-08,22:21:49.000,189,10980791,14205,0,1688854908,13119.967718120002,50.15660382000351,53534.172326160005 2023-07-08,22:21:50.000,189,10980793,14445,0,1688854909,13120.014872289998,50.12135816999944,53534.29809432 2023-07-08,22:21:51.000,189,10980801,14325,0,1688854910,13120.055290149998,50.064965130004566,53534.34700416 2023-07-08,22:21:52.000,189,10980763,14245,0,1688854911,13120.028344910002,50.072014260003925,53534.27713296 2023-07-08,22:21:53.000,189,10980779,14565,0,1688854912,13120.041817529993,50.05086686999857,53534.27713296 2023-07-08,22:21:54.000,189,10980810,14125,0,1688854913,13119.947509190002,50.093161650002,53534.27713296 2023-07-08,22:21:55.000,189,10980755,14245,0,1688854914,13119.940772879992,50.05086686999857,53534.29809432 2023-07-08,22:21:56.000,189,10980772,14325,0,1688854915,13119.947509190002,50.029719480000495,53534.37495264 2023-07-08,22:21:57.000,189,10980815,14245,0,1688854916,13119.967718120002,50.05086686999857,53534.42386248 2023-07-08,22:21:58.000,189,10980804,14565,0,1688854917,13119.907091330002,50.05791599999793,53534.43084960001 2023-07-08,22:21:59.000,189,10980824,14445,0,1688854918,13119.826255610002,50.029719480000495,53534.40988824001 2023-07-08,22:22:00.000,189,10980775,14645,0,1688854919,13119.785837750002,50.079063390003284,53534.47277232 2023-07-08,22:22:01.000,189,10980804,14245,0,1688854920,13119.725210960001,50.064965130004566,53534.4657852 2023-07-08,22:22:02.000,189,10980811,14205,0,1688854921,13119.60395738,50.093161650002,53534.47975944001 2023-07-08,22:22:03.000,189,10980821,14165,0,1688854922,13119.56353952,50.072014260003925,53534.45181096001 2023-07-08,22:22:04.000,189,10980800,14205,0,1688854923,13119.49617641999,50.093161650002,53534.4657852 2023-07-08,22:22:05.000,189,10980760,14525,0,1688854924,13119.46249487,50.11430904000008,53534.5356564 2023-07-08,22:22:06.000,189,10980802,14245,0,1688854925,13119.41534069999,50.14955469000415,53534.626488960006 2023-07-08,22:22:07.000,189,10980757,14245,0,1688854926,13119.40186808,50.17775121000159,53534.61251472 2023-07-08,22:22:08.000,189,10980775,14205,0,1688854927,13119.2806145,50.2411933800031,53534.52168216 2023-07-08,22:22:09.000,189,10980753,14405,0,1688854928,13119.287350809995,50.262340770001174,53534.51469504 2023-07-08,22:22:10.000,189,10980789,14365,0,1688854929,13119.2806145,50.304635550004605,53534.58456624 2023-07-08,22:22:11.000,189,10980798,14365,0,1688854930,13119.29408711999,50.31873381000332,53534.626488960006 2023-07-08,22:22:12.000,189,10980801,14285,0,1688854931,13119.287350809995,50.36102858999948,53534.59155336 2023-07-08,22:22:13.000,189,10980793,14645,0,1688854932,13119.31429604999,50.38217598000483,53534.6404632 2023-07-08,22:22:14.000,189,10980769,14725,0,1688854933,13119.33450497999,50.36807771999884,53534.66142456 2023-07-08,22:22:15.000,189,10980809,14605,0,1688854934,13119.388395459995,50.38217598000483,53534.6404632 2023-07-08,22:22:16.000,189,10980787,14405,0,1688854935,13119.40186808,50.424470760000986,53534.626488960006 2023-07-08,22:22:17.000,189,10980768,14565,0,1688854936,13119.428813319995,50.38217598000483,53534.66142456 2023-07-08,22:22:18.000,189,10980794,14125,0,1688854937,13119.43554962999,50.431519890000345,53534.64745032001 2023-07-08,22:22:19.000,189,10980781,14405,0,1688854938,13119.388395459995,50.41742163000163,53534.64745032001 2023-07-08,22:22:20.000,189,10980759,14565,0,1688854939,13119.408604389995,50.424470760000986,53534.61251472 2023-07-08,22:22:21.000,189,10980816,14565,0,1688854940,13119.44228594,50.424470760000986,53534.63347608 2023-07-08,22:22:22.000,189,10980809,14605,0,1688854941,13119.46249487,50.431519890000345,53534.724308640005 2023-07-08,22:22:23.000,189,10980778,14205,0,1688854942,13119.4827038,50.41037250000227,53534.69636016001 2023-07-08,22:22:24.000,189,10980799,13885,0,1688854943,13119.46249487,50.424470760000986,53534.70334728 2023-07-08,22:22:25.000,189,10980770,14365,0,1688854944,13119.39513176999,50.39627424000355,53534.6404632 2023-07-08,22:22:26.000,189,10980752,14165,0,1688854945,13119.388395459995,50.44561814999906,53534.6404632 2023-07-08,22:22:27.000,189,10980775,14325,0,1688854946,13119.42207701,50.40332337000291,53534.724308640005 2023-07-08,22:22:28.000,189,10980767,14325,0,1688854947,13119.39513176999,50.438569019999704,53534.70334728 2023-07-08,22:22:29.000,189,10980798,14645,0,1688854948,13119.38165915,50.40332337000291,53534.675398800005 2023-07-08,22:22:30.000,189,10980807,14565,0,1688854949,13119.40186808,50.41742163000163,53534.74527000001 2023-07-08,22:22:31.000,189,10980789,14405,0,1688854950,13119.388395459995,50.38217598000483,53534.75225712 2023-07-08,22:22:32.000,189,10980807,14405,0,1688854951,13119.36145022,50.39627424000355,53534.73828288 2023-07-08,22:22:33.000,189,10980826,14405,0,1688854952,13119.38165915,50.38217598000483,53534.71732152001 2023-07-08,22:22:34.000,189,10980788,14205,0,1688854953,13119.34124129,50.41037250000227,53534.626488960006 2023-07-08,22:22:35.000,189,10980798,14445,0,1688854954,13119.449022249995,50.36807771999884,53534.5356564 2023-07-08,22:22:36.000,189,10980818,14405,0,1688854955,13119.550066899996,50.3398812000014,53534.6404632 2023-07-08,22:22:37.000,189,10980810,14245,0,1688854956,13119.718474649992,50.304635550004605,53534.675398800005 2023-07-08,22:22:38.000,189,10980807,14485,0,1688854957,13119.718474649992,50.31873381000332,53534.64745032001 2023-07-08,22:22:39.000,189,10980812,14205,0,1688854958,13119.779101439992,50.32578294000268,53534.7103344 2023-07-08,22:22:40.000,189,10980754,14245,0,1688854959,13119.812782989997,50.304635550004605,53534.63347608 2023-07-08,22:22:41.000,189,10980793,14245,0,1688854960,13119.853200849997,50.255291640001815,53534.59155336 2023-07-08,22:22:42.000,189,10980793,14085,0,1688854961,13119.826255610002,50.29758641999797,53534.59155336 2023-07-08,22:22:43.000,189,10980821,14325,0,1688854962,13119.785837750002,50.27643902999989,53534.570592 2023-07-08,22:22:44.000,189,10980763,14325,0,1688854963,13119.779101439992,50.255291640001815,53534.59155336 2023-07-08,22:22:45.000,189,10980814,14445,0,1688854964,13119.812782989997,50.255291640001815,53534.654437440004 2023-07-08,22:22:46.000,189,10980846,14205,0,1688854965,13119.779101439992,50.23414425000374,53534.68937304 2023-07-08,22:22:47.000,189,10980811,14485,0,1688854966,13119.779101439992,50.22004598999774,53534.73828288 2023-07-08,22:22:48.000,189,10980741,14325,0,1688854967,13119.806046680002,50.22709512000438,53534.74527000001 2023-07-08,22:22:49.000,189,10980763,14485,0,1688854968,13119.758892509992,50.22004598999774,53534.68238592 2023-07-08,22:22:50.000,189,10980706,14445,0,1688854969,13119.765628820001,50.2411933800031,53534.68238592 2023-07-08,22:22:51.000,189,10980771,14565,0,1688854970,13119.799310369992,50.16365295000287,53534.73828288 2023-07-08,22:22:52.000,189,10980786,14245,0,1688854971,13119.792574059997,50.17775121000159,53534.69636016001 2023-07-08,22:22:53.000,189,10980744,14045,0,1688854972,13119.859937159992,50.16365295000287,53534.66841168001 2023-07-08,22:22:54.000,189,10980780,14085,0,1688854973,13119.987927050002,50.10725991000072,53534.81514120001 2023-07-08,22:22:55.000,189,10980755,14565,0,1688854974,13120.082235389993,50.072014260003925,53534.7802056 2023-07-08,22:22:56.000,189,10980760,14365,0,1688854975,13120.109180629988,50.015621220001776,53534.7802056 2023-07-08,22:22:57.000,189,10980796,14285,0,1688854976,13120.291060999989,49.980375569997705,53534.82911544 2023-07-08,22:22:58.000,189,10980830,14365,0,1688854977,13120.365160409994,49.973326439998345,53534.78719272001 2023-07-08,22:22:59.000,189,10980841,14365,0,1688854978,13120.445996129994,49.902835140004754,53534.82911544 2023-07-08,22:23:00.000,189,10980814,14165,0,1688854979,13120.45946875,49.853491230001964,53534.891999520005 2023-07-08,22:23:01.000,189,10980776,14125,0,1688854980,13120.49988661,49.83234384000389,53534.8500768 2023-07-08,22:23:02.000,189,10980774,14125,0,1688854981,13120.58072233,49.7829999300011,53534.92693512 2023-07-08,22:23:03.000,189,10980754,14205,0,1688854982,13120.55377708999,49.7829999300011,53534.92693512 2023-07-08,22:23:04.000,189,10980763,14525,0,1688854983,13120.5605134,49.75480341000366,53534.891999520005 2023-07-08,22:23:05.000,189,10980769,14285,0,1688854984,13120.506622919995,49.76890167000238,53534.93392224001 2023-07-08,22:23:06.000,189,10980795,14725,0,1688854985,13120.43252350999,49.77595080000174,53534.93392224001 2023-07-08,22:23:07.000,189,10980785,14365,0,1688854986,13120.378633029999,49.76890167000238,53534.96885784 2023-07-08,22:23:08.000,189,10980832,14325,0,1688854987,13120.33147885999,49.77595080000174,53535.03872904 2023-07-08,22:23:09.000,189,10980807,14285,0,1688854988,13120.37189671999,49.797098189999815,53535.06667752 2023-07-08,22:23:10.000,189,10980798,14125,0,1688854989,13120.230434209989,49.86758949000068,53535.05270328001 2023-07-08,22:23:11.000,189,10980806,14285,0,1688854990,13120.163071109993,49.87463862000004,53535.059690400005 2023-07-08,22:23:12.000,189,10980817,14125,0,1688854991,13120.169807419989,49.95922817999963,53535.06667752 2023-07-08,22:23:13.000,189,10980779,14125,0,1688854992,13120.102444319993,49.95217905000027,53535.03872904 2023-07-08,22:23:14.000,189,10980741,14405,0,1688854993,13120.008135980002,50.015621220001776,53535.010780560006 2023-07-08,22:23:15.000,189,10980784,14405,0,1688854994,13120.001399669993,50.00857209000242,53535.0247548 2023-07-08,22:23:16.000,189,10980817,14565,0,1688854995,13120.021608599993,50.072014260003925,53535.10161312001 2023-07-08,22:23:17.000,189,10980766,14285,0,1688854996,13120.021608599993,50.079063390003284,53535.13654872 2023-07-08,22:23:18.000,189,10980800,14405,0,1688854997,13119.954245499997,50.12135816999944,53535.010780560006 2023-07-08,22:23:19.000,189,10980769,14085,0,1688854998,13119.967718120002,50.14955469000415,53535.094626 2023-07-08,22:23:20.000,189,10980792,14285,0,1688854999,13119.934036569997,50.17070208000223,53535.13654872 2023-07-08,22:23:21.000,189,10980806,14245,0,1688855000,13119.859937159992,50.255291640001815,53535.10161312001 2023-07-08,22:23:22.000,189,10980813,14605,0,1688855001,13119.900355019992,50.23414425000374,53535.20641992 2023-07-08,22:23:23.000,189,10980793,14405,0,1688855002,13119.846464540002,50.2411933800031,53535.17148432001 2023-07-08,22:23:24.000,189,10980831,14205,0,1688855003,13119.812782989997,50.28348815999925,53535.20641992 2023-07-08,22:23:25.000,189,10980765,14285,0,1688855004,13119.785837750002,50.28348815999925,53535.17148432001 2023-07-08,22:23:26.000,189,10980778,14565,0,1688855005,13119.758892509992,50.29758641999797,53535.21340704 2023-07-08,22:23:27.000,189,10980767,14205,0,1688855006,13119.711738339996,50.304635550004605,53535.178471440006 2023-07-08,22:23:28.000,189,10980737,14205,0,1688855007,13119.691529409996,50.29758641999797,53535.19943280001 2023-07-08,22:23:29.000,189,10980757,14485,0,1688855008,13119.671320479996,50.32578294000268,53535.14353584 2023-07-08,22:23:30.000,189,10980828,14405,0,1688855009,13119.651111549996,50.29758641999797,53535.26231688 2023-07-08,22:23:31.000,189,10980814,14245,0,1688855010,13119.60395738,50.31873381000332,53535.3042396 2023-07-08,22:23:32.000,189,10980734,14245,0,1688855011,13119.58374845,50.36102858999948,53535.276291120004 2023-07-08,22:23:33.000,189,10980786,14445,0,1688855012,13119.51638534999,50.3398812000014,53535.227381280005 2023-07-08,22:23:34.000,189,10980794,14565,0,1688855013,13119.509649039996,50.34693033000076,53535.20641992 2023-07-08,22:23:35.000,189,10980802,14645,0,1688855014,13119.52312166,50.29758641999797,53535.28327824 2023-07-08,22:23:36.000,189,10980809,14565,0,1688855015,13119.45575855999,50.33283207000204,53535.24135552 2023-07-08,22:23:37.000,189,10980772,14325,0,1688855016,13119.49617641999,50.3398812000014,53535.19244568 2023-07-08,22:23:38.000,189,10980783,14285,0,1688855017,13119.4827038,50.31873381000332,53535.13654872 2023-07-08,22:23:39.000,189,10980763,14365,0,1688855018,13119.50291273,50.304635550004605,53535.21340704 2023-07-08,22:23:40.000,189,10980815,13965,0,1688855019,13119.56353952,50.28348815999925,53535.2343684 2023-07-08,22:23:41.000,189,10980792,14325,0,1688855020,13119.644375240001,50.26938990000053,53535.22039416001 2023-07-08,22:23:42.000,189,10980821,14365,0,1688855021,13119.678056789991,50.27643902999989,53535.22039416001 2023-07-08,22:23:43.000,189,10980802,14205,0,1688855022,13119.671320479996,50.28348815999925,53535.21340704 2023-07-08,22:23:44.000,189,10980792,14485,0,1688855023,13119.644375240001,50.29053728999861,53535.157510080004 2023-07-08,22:23:45.000,189,10980790,14125,0,1688855024,13119.765628820001,50.248242510002456,53535.18545856 2023-07-08,22:23:46.000,189,10980755,14165,0,1688855025,13119.738683579992,50.212996859998384,53535.19244568 2023-07-08,22:23:47.000,189,10980765,14125,0,1688855026,13119.792574059997,50.198898599999666,53535.178471440006 2023-07-08,22:23:48.000,189,10980824,14405,0,1688855027,13119.684793100001,50.212996859998384,53535.1644972 2023-07-08,22:23:49.000,189,10980747,14405,0,1688855028,13119.718474649992,50.212996859998384,53535.19943280001 2023-07-08,22:23:50.000,189,10980774,14125,0,1688855029,13119.711738339996,50.15660382000351,53535.25532976 2023-07-08,22:23:51.000,189,10980798,14485,0,1688855030,13119.671320479996,50.14955469000415,53535.24834264001 2023-07-08,22:23:52.000,189,10980766,14405,0,1688855031,13119.637638929991,50.14955469000415,53535.26231688 2023-07-08,22:23:53.000,189,10980782,14205,0,1688855032,13119.610693689996,50.14250556000479,53535.20641992 2023-07-08,22:23:54.000,189,10980818,14285,0,1688855033,13119.56353952,50.1284072999988,53535.24834264001 2023-07-08,22:23:55.000,189,10980765,14405,0,1688855034,13119.55680320999,50.13545642999816,53535.19943280001 2023-07-08,22:23:56.000,189,10980796,14165,0,1688855035,13119.55680320999,50.093161650002,53535.227381280005 2023-07-08,22:23:57.000,189,10980792,14725,0,1688855036,13119.577012139991,50.14250556000479,53535.26231688 2023-07-08,22:23:58.000,189,10980797,14525,0,1688855037,13119.52312166,50.11430904000008,53535.22039416001 2023-07-08,22:23:59.000,189,10980777,14325,0,1688855038,13119.58374845,50.10021078000136,53535.276291120004 2023-07-08,22:24:00.000,189,10980799,14205,0,1688855039,13119.570275829996,50.14250556000479,53535.26231688 2023-07-08,22:24:01.000,189,10980759,14205,0,1688855040,13119.60395738,50.10021078000136,53535.18545856 2023-07-08,22:24:02.000,189,10980762,14325,0,1688855041,13119.590484759996,50.12135816999944,53535.24135552 2023-07-08,22:24:03.000,189,10980817,14205,0,1688855042,13119.711738339996,50.17070208000223,53535.25532976 2023-07-08,22:24:04.000,189,10980756,14405,0,1688855043,13119.678056789991,50.16365295000287,53535.157510080004 2023-07-08,22:24:05.000,189,10980769,14245,0,1688855044,13119.826255610002,50.1284072999988,53535.25532976 2023-07-08,22:24:06.000,189,10980803,14165,0,1688855045,13119.886882400002,50.12135816999944,53535.28327824 2023-07-08,22:24:07.000,189,10980791,14405,0,1688855046,13119.967718120002,50.14955469000415,53535.26231688 2023-07-08,22:24:08.000,189,10980796,14405,0,1688855047,13119.981190739993,50.1284072999988,53535.2343684 2023-07-08,22:24:09.000,189,10980782,14245,0,1688855048,13119.967718120002,50.14955469000415,53535.18545856 2023-07-08,22:24:10.000,189,10980793,14645,0,1688855049,13120.014872289998,50.14955469000415,53535.18545856 2023-07-08,22:24:11.000,189,10980779,14205,0,1688855050,13120.122653249993,50.1284072999988,53535.31821384001 2023-07-08,22:24:12.000,189,10980782,14245,0,1688855051,13120.142862179993,50.11430904000008,53535.29026536001 2023-07-08,22:24:13.000,189,10980773,14365,0,1688855052,13120.068762770003,50.14250556000479,53535.14353584 2023-07-08,22:24:14.000,189,10980759,14285,0,1688855053,13120.196752659998,50.1284072999988,53535.3042396 2023-07-08,22:24:15.000,189,10980831,14485,0,1688855054,13120.237170519998,50.14250556000479,53535.24135552 2023-07-08,22:24:16.000,189,10980773,14565,0,1688855055,13120.190016349989,50.1284072999988,53535.26930400001 2023-07-08,22:24:17.000,189,10980770,14285,0,1688855056,13120.216961589998,50.14250556000479,53535.25532976 2023-07-08,22:24:18.000,189,10980788,14205,0,1688855057,13120.169807419989,50.15660382000351,53535.297252480006 2023-07-08,22:24:19.000,189,10980794,14205,0,1688855058,13120.176543729998,50.15660382000351,53535.26930400001 2023-07-08,22:24:20.000,189,10980806,14445,0,1688855059,13120.149598489988,50.18480034000095,53535.2343684 2023-07-08,22:24:21.000,189,10980808,14205,0,1688855060,13120.230434209989,50.16365295000287,53535.31821384001 2023-07-08,22:24:22.000,189,10980770,14605,0,1688855061,13120.243906829994,50.15660382000351,53535.33218808 2023-07-08,22:24:23.000,189,10980758,14205,0,1688855062,13120.257379449999,50.14955469000415,53535.25532976 2023-07-08,22:24:24.000,189,10980795,14485,0,1688855063,13120.196752659998,50.19184947000031,53535.18545856 2023-07-08,22:24:25.000,189,10980751,14605,0,1688855064,13120.250643139989,50.17070208000223,53535.178471440006 2023-07-08,22:24:26.000,189,10980785,14405,0,1688855065,13120.304533619994,50.17070208000223,53535.26231688 2023-07-08,22:24:27.000,189,10980742,14605,0,1688855066,13120.311269929989,50.17775121000159,53535.28327824 2023-07-08,22:24:28.000,189,10980766,14405,0,1688855067,13120.257379449999,50.212996859998384,53535.28327824 2023-07-08,22:24:29.000,189,10980785,14205,0,1688855068,13120.324742549994,50.19184947000031,53535.33917520001 2023-07-08,22:24:30.000,189,10980758,14565,0,1688855069,13120.378633029999,50.198898599999666,53535.4090464 2023-07-08,22:24:31.000,189,10980758,14205,0,1688855070,13120.385369339994,50.205947729999025,53535.40205928 2023-07-08,22:24:32.000,189,10980806,14285,0,1688855071,13120.41231457999,50.19184947000031,53535.4090464 2023-07-08,22:24:33.000,189,10980807,14405,0,1688855072,13120.39884196,50.198898599999666,53535.43000776 2023-07-08,22:24:34.000,189,10980767,14365,0,1688855073,13120.358424099999,50.22004598999774,53535.43699488001 2023-07-08,22:24:35.000,189,10980792,14325,0,1688855074,13120.445996129994,50.2411933800031,53535.45795624001 2023-07-08,22:24:36.000,189,10980810,14245,0,1688855075,13120.49315029999,50.26938990000053,53535.56975016 2023-07-08,22:24:37.000,189,10980795,14205,0,1688855076,13120.49315029999,50.29758641999797,53535.50686608001 2023-07-08,22:24:38.000,189,10980755,14165,0,1688855077,13120.486413989995,50.32578294000268,53535.45096912 2023-07-08,22:24:39.000,189,10980758,14165,0,1688855078,13120.466205059995,50.33283207000204,53535.42302064 2023-07-08,22:24:40.000,189,10980781,14045,0,1688855079,13120.47294136999,50.33283207000204,53535.50686608001 2023-07-08,22:24:41.000,189,10980763,14165,0,1688855080,13120.47294136999,50.36102858999948,53535.513853200006 2023-07-08,22:24:42.000,189,10980780,14085,0,1688855081,13120.445996129994,50.424470760000986,53535.492891840004 2023-07-08,22:24:43.000,189,10980760,14285,0,1688855082,13120.41905089,50.431519890000345,53535.38808504001 2023-07-08,22:24:44.000,189,10980780,14325,0,1688855083,13120.41231457999,50.473814670003776,53535.45795624001 2023-07-08,22:24:45.000,189,10980735,14365,0,1688855084,13120.43252350999,50.480863800003135,53535.53481456001 2023-07-08,22:24:46.000,189,10980768,14125,0,1688855085,13120.425787199994,50.51610944999993,53535.52782744 2023-07-08,22:24:47.000,189,10980726,14405,0,1688855086,13120.45273243999,50.57250249000208,53535.611672880004 2023-07-08,22:24:48.000,189,10980751,14245,0,1688855087,13120.39884196,50.63594466000359,53535.59071152 2023-07-08,22:24:49.000,189,10980798,14285,0,1688855088,13120.378633029999,50.657092050001665,53535.56975016 2023-07-08,22:24:50.000,189,10980761,14325,0,1688855089,13120.41231457999,50.671190310000384,53535.59769864 2023-07-08,22:24:51.000,189,10980785,14325,0,1688855090,13120.378633029999,50.664141180001025,53535.57673728 2023-07-08,22:24:52.000,189,10980787,14445,0,1688855091,13120.378633029999,50.69938682999782,53535.660582720004 2023-07-08,22:24:53.000,189,10980786,14405,0,1688855092,13120.365160409994,50.74873074000061,53535.632634240006 2023-07-08,22:24:54.000,189,10980753,14325,0,1688855093,13120.37189671999,50.77692725999805,53535.611672880004 2023-07-08,22:24:55.000,189,10980796,14565,0,1688855094,13120.358424099999,50.81217291000212,53535.72346680001 2023-07-08,22:24:56.000,189,10980748,14245,0,1688855095,13120.358424099999,50.76987812999869,53535.730453920005 2023-07-08,22:24:57.000,189,10980792,14045,0,1688855096,13120.344951479994,50.82627117000084,53535.681544080006 2023-07-08,22:24:58.000,189,10980771,14525,0,1688855097,13120.277588379999,50.7980746500034,53535.6885312 2023-07-08,22:24:59.000,189,10980777,14285,0,1688855098,13120.210225279989,50.82627117000084,53535.62564712001 2023-07-08,22:25:00.000,189,10980761,14285,0,1688855099,13120.216961589998,50.87561508000363,53535.7584024 2023-07-08,22:25:01.000,189,10980764,14525,0,1688855100,13120.237170519998,50.833320300000196,53535.74442816 2023-07-08,22:25:02.000,189,10980756,14645,0,1688855101,13120.210225279989,50.82627117000084,53535.83526072 2023-07-08,22:25:03.000,189,10980798,14485,0,1688855102,13120.169807419989,50.882664210002986,53535.88417056 2023-07-08,22:25:04.000,189,10980788,14405,0,1688855103,13120.088971699988,50.882664210002986,53535.87019632001 2023-07-08,22:25:05.000,189,10980736,14605,0,1688855104,13120.028344910002,50.889713340002345,53535.730453920005 2023-07-08,22:25:06.000,189,10980845,14445,0,1688855105,13120.035081219998,50.896762470001704,53535.80731224 2023-07-08,22:25:07.000,189,10980799,14445,0,1688855106,13120.062026459993,50.889713340002345,53535.8632092 2023-07-08,22:25:08.000,189,10980772,14365,0,1688855107,13120.048553840003,50.92495898999914,53535.94006752001 2023-07-08,22:25:09.000,189,10980803,14365,0,1688855108,13120.041817529993,50.91086073000042,53535.79333800001 2023-07-08,22:25:10.000,189,10980798,14565,0,1688855109,13120.041817529993,50.896762470001704,53535.87019632001 2023-07-08,22:25:11.000,189,10980749,14045,0,1688855110,13120.102444319993,50.87561508000363,53535.91910616001 2023-07-08,22:25:12.000,189,10980791,14325,0,1688855111,13120.102444319993,50.840369429999555,53535.95404176 2023-07-08,22:25:13.000,189,10980819,14405,0,1688855112,13120.149598489988,50.86856595000427,53535.96102888001 2023-07-08,22:25:14.000,189,10980799,14285,0,1688855113,13120.095708009998,50.847418559998914,53535.91211904 2023-07-08,22:25:15.000,189,10980756,14365,0,1688855114,13120.109180629988,50.85446768999827,53535.90513192 2023-07-08,22:25:16.000,189,10980792,14205,0,1688855115,13120.183280039993,50.85446768999827,53535.995964480004 2023-07-08,22:25:17.000,189,10980772,14125,0,1688855116,13120.230434209989,50.833320300000196,53536.0029516 2023-07-08,22:25:18.000,189,10980785,14245,0,1688855117,13120.203488969993,50.840369429999555,53535.98199024 2023-07-08,22:25:19.000,189,10980816,14405,0,1688855118,13120.203488969993,50.847418559998914,53535.9330804 2023-07-08,22:25:20.000,189,10980804,14445,0,1688855119,13120.243906829994,50.78397639000468,53536.00993872001 2023-07-08,22:25:21.000,189,10980794,14405,0,1688855120,13120.257379449999,50.81217291000212,53535.995964480004 2023-07-08,22:25:22.000,189,10980761,14285,0,1688855121,13120.270852069989,50.81217291000212,53536.02391296 2023-07-08,22:25:23.000,189,10980781,14365,0,1688855122,13120.183280039993,50.7980746500034,53536.05186144 2023-07-08,22:25:24.000,189,10980764,14085,0,1688855123,13120.156334799998,50.82627117000084,53536.0029516 2023-07-08,22:25:25.000,189,10980769,14005,0,1688855124,13120.196752659998,50.81922204000148,53536.03090008 2023-07-08,22:25:26.000,189,10980782,14245,0,1688855125,13120.149598489988,50.77692725999805,53536.114745520004 2023-07-08,22:25:27.000,189,10980756,14205,0,1688855126,13120.142862179993,50.80512378000276,53536.0728228 2023-07-08,22:25:28.000,189,10980789,14725,0,1688855127,13120.055290149998,50.833320300000196,53536.0728228 2023-07-08,22:25:29.000,189,10980788,14365,0,1688855128,13120.035081219998,50.78397639000468,53536.065835680005 2023-07-08,22:25:30.000,189,10980799,14245,0,1688855129,13119.987927050002,50.80512378000276,53536.10775840001 2023-07-08,22:25:31.000,189,10980765,14325,0,1688855130,13119.940772879992,50.79102552000404,53536.03788720001 2023-07-08,22:25:32.000,189,10980798,14605,0,1688855131,13119.893618709997,50.77692725999805,53536.04487432 2023-07-08,22:25:33.000,189,10980796,14285,0,1688855132,13119.839728229992,50.7980746500034,53535.968016000006 2023-07-08,22:25:34.000,189,10980818,14485,0,1688855133,13119.812782989997,50.7980746500034,53536.03788720001 2023-07-08,22:25:35.000,189,10980787,14365,0,1688855134,13119.853200849997,50.77692725999805,53536.065835680005 2023-07-08,22:25:36.000,189,10980834,14605,0,1688855135,13119.792574059997,50.77692725999805,53536.135706880006 2023-07-08,22:25:37.000,189,10980777,14205,0,1688855136,13119.812782989997,50.80512378000276,53536.05186144 2023-07-08,22:25:38.000,189,10980772,14205,0,1688855137,13119.684793100001,50.7980746500034,53536.07980992 2023-07-08,22:25:39.000,189,10980801,14285,0,1688855138,13119.684793100001,50.847418559998914,53536.04487432 2023-07-08,22:25:40.000,189,10980783,14565,0,1688855139,13119.684793100001,50.847418559998914,53536.08679704001 2023-07-08,22:25:41.000,189,10980807,14525,0,1688855140,13119.691529409996,50.81217291000212,53536.065835680005 2023-07-08,22:25:42.000,189,10980807,14245,0,1688855141,13119.651111549996,50.82627117000084,53536.08679704001 2023-07-08,22:25:43.000,189,10980815,14605,0,1688855142,13119.590484759996,50.840369429999555,53536.03788720001 2023-07-08,22:25:44.000,189,10980765,14325,0,1688855143,13119.51638534999,50.86151682000491,53536.02391296 2023-07-08,22:25:45.000,189,10980834,14045,0,1688855144,13119.54333059,50.889713340002345,53535.91211904 2023-07-08,22:25:46.000,189,10980781,14485,0,1688855145,13119.489440109995,50.90381160000106,53535.97500312 2023-07-08,22:25:47.000,189,10980784,14045,0,1688855146,13119.469231179995,50.91790985999978,53535.96102888001 2023-07-08,22:25:48.000,189,10980818,14325,0,1688855147,13119.368186529995,50.95315551000385,53535.9330804 2023-07-08,22:25:49.000,189,10980791,14165,0,1688855148,13119.368186529995,50.946106380004494,53535.94006752001 2023-07-08,22:25:50.000,189,10980775,14365,0,1688855149,13119.368186529995,50.946106380004494,53535.995964480004 2023-07-08,22:25:51.000,189,10980798,14285,0,1688855150,13119.368186529995,50.98840116000065,53535.98199024 2023-07-08,22:25:52.000,189,10980828,14565,0,1688855151,13119.34124129,50.98135203000129,53536.03788720001 2023-07-08,22:25:53.000,189,10980764,14565,0,1688855152,13119.33450497999,51.016597679998085,53535.98199024 2023-07-08,22:25:54.000,189,10980793,14485,0,1688855153,13119.23346032999,51.016597679998085,53535.968016000006 2023-07-08,22:25:55.000,189,10980789,14205,0,1688855154,13119.21325139999,51.03069594000408,53535.91910616001 2023-07-08,22:25:56.000,189,10980811,14405,0,1688855155,13119.23346032999,51.00249941999937,53535.98897736001 2023-07-08,22:25:57.000,189,10980795,14605,0,1688855156,13119.118943059999,51.009548549998726,53535.88417056 2023-07-08,22:25:58.000,189,10980784,14245,0,1688855157,13119.118943059999,51.03774507000344,53535.995964480004 2023-07-08,22:25:59.000,189,10980776,14365,0,1688855158,13119.085261509994,51.016597679998085,53535.94006752001 2023-07-08,22:26:00.000,189,10980804,14445,0,1688855159,13118.984216859993,51.009548549998726,53535.96102888001 2023-07-08,22:26:01.000,189,10980764,14405,0,1688855160,13118.903381139993,51.05184333000216,53535.828273600004 2023-07-08,22:26:02.000,189,10980767,14565,0,1688855161,13118.883172209993,51.02364681000472,53535.91211904 2023-07-08,22:26:03.000,189,10980794,14525,0,1688855162,13118.768654940002,51.03774507000344,53535.85622208 2023-07-08,22:26:04.000,189,10980785,14205,0,1688855163,13118.721500769992,51.058892460001516,53535.84224784001 2023-07-08,22:26:05.000,189,10980783,14165,0,1688855164,13118.687819220002,51.080039849999594,53535.89115768001 2023-07-08,22:26:06.000,189,10980770,14165,0,1688855165,13118.606983500002,51.058892460001516,53535.91211904 2023-07-08,22:26:07.000,189,10980779,14565,0,1688855166,13118.492466229996,51.05184333000216,53535.8632092 2023-07-08,22:26:08.000,189,10980754,14485,0,1688855167,13118.377948959991,51.08708897999895,53535.80731224 2023-07-08,22:26:09.000,189,10980782,14645,0,1688855168,13118.290376929996,51.122334630003024,53535.85622208 2023-07-08,22:26:10.000,189,10980799,14485,0,1688855169,13118.26343169,51.122334630003024,53535.800325120006 2023-07-08,22:26:11.000,189,10980803,14405,0,1688855170,13118.12196918,51.19282593000389,53535.80731224 2023-07-08,22:26:12.000,189,10980810,14485,0,1688855171,13118.05460607999,51.19987506000325,53535.82128648001 2023-07-08,22:26:13.000,189,10980808,14325,0,1688855172,13117.926616189994,51.19282593000389,53535.76538952 2023-07-08,22:26:14.000,189,10980743,14205,0,1688855173,13117.859253089999,51.256268099998124,53535.72346680001 2023-07-08,22:26:15.000,189,10980786,14365,0,1688855174,13117.818835229999,51.27036636000412,53535.7584024 2023-07-08,22:26:16.000,189,10980761,14805,0,1688855175,13117.737999509998,51.291513750002196,53535.70949256 2023-07-08,22:26:17.000,189,10980752,14445,0,1688855176,13117.610009620003,51.31266114000027,53535.71647968 2023-07-08,22:26:18.000,189,10980782,14445,0,1688855177,13117.508964970002,51.34085765999771,53535.59071152 2023-07-08,22:26:19.000,189,10980827,14245,0,1688855178,13117.455074489997,51.347906790004345,53535.53481456001 2023-07-08,22:26:20.000,189,10980782,14405,0,1688855179,13117.475283419997,51.36905418000242,53535.660582720004 2023-07-08,22:26:21.000,189,10980774,14405,0,1688855180,13117.394447699997,51.37610331000178,53535.55577592001 2023-07-08,22:26:22.000,189,10980769,14365,0,1688855181,13117.367502460002,51.354955920003704,53535.59071152 2023-07-08,22:26:23.000,189,10980791,14725,0,1688855182,13117.306875670001,51.3902015700005,53535.56975016 2023-07-08,22:26:24.000,189,10980795,14365,0,1688855183,13117.239512569991,51.40429982999922,53535.49987896 2023-07-08,22:26:25.000,189,10980771,14445,0,1688855184,13117.138467919991,51.418398089997936,53535.45096912 2023-07-08,22:26:26.000,189,10980809,14605,0,1688855185,13117.172149469996,51.40429982999922,53535.45795624001 2023-07-08,22:26:27.000,189,10980819,14405,0,1688855186,13117.091313749996,51.42544722000457,53535.40205928 2023-07-08,22:26:28.000,189,10980784,14565,0,1688855187,13117.03742326999,51.46069287000137,53535.45096912 2023-07-08,22:26:29.000,189,10980800,14885,0,1688855188,13117.050895889995,51.46069287000137,53535.443982000004 2023-07-08,22:26:30.000,189,10980788,14645,0,1688855189,13116.99700540999,51.467742000000726,53535.42302064 2023-07-08,22:26:31.000,189,10980805,14725,0,1688855190,13117.010478029995,51.474791130000085,53535.443982000004 2023-07-08,22:26:32.000,189,10980814,14525,0,1688855191,13116.94311493,51.46069287000137,53535.3741108 2023-07-08,22:26:33.000,189,10980813,14485,0,1688855192,13116.91616968999,51.517085910003516,53535.41603352001 2023-07-08,22:26:34.000,189,10980769,14325,0,1688855193,13116.90269707,51.45364374000201,53535.36712368001 2023-07-08,22:26:35.000,189,10980762,14445,0,1688855194,13116.828597659995,51.4888893899988,53535.33218808 2023-07-08,22:26:36.000,189,10980806,14685,0,1688855195,13116.85554289999,51.467742000000726,53535.38109792 2023-07-08,22:26:37.000,189,10980841,14485,0,1688855196,13116.73428931999,51.474791130000085,53535.2343684 2023-07-08,22:26:38.000,189,10980819,14205,0,1688855197,13116.90269707,51.418398089997936,53535.43000776 2023-07-08,22:26:39.000,189,10980816,14365,0,1688855198,13116.88248814,51.418398089997936,53535.43000776 2023-07-08,22:26:40.000,189,10980779,14405,0,1688855199,13116.889224449995,51.3902015700005,53535.346162320006 2023-07-08,22:26:41.000,189,10980789,14205,0,1688855200,13116.78144349,51.38315244000114,53535.24135552 2023-07-08,22:26:42.000,189,10980806,14165,0,1688855201,13116.828597659995,51.36200505000306,53535.297252480006 2023-07-08,22:26:43.000,189,10980809,14285,0,1688855202,13116.828597659995,51.34085765999771,53535.178471440006 2023-07-08,22:26:44.000,189,10980795,14365,0,1688855203,13116.848806589995,51.305612010000914,53535.15052296001 2023-07-08,22:26:45.000,189,10980801,14445,0,1688855204,13116.89596075999,51.32675939999899,53535.19244568 2023-07-08,22:26:46.000,189,10980777,14285,0,1688855205,13116.869015519995,51.27741549000348,53535.18545856 2023-07-08,22:26:47.000,189,10980757,14525,0,1688855206,13116.89596075999,51.26331723000476,53535.1644972 2023-07-08,22:26:48.000,189,10980824,14205,0,1688855207,13116.87575182999,51.21397332000197,53535.20641992 2023-07-08,22:26:49.000,189,10980774,14445,0,1688855208,13116.89596075999,51.27741549000348,53535.108600240004 2023-07-08,22:26:50.000,189,10980792,14205,0,1688855209,13116.889224449995,51.21397332000197,53535.11558736 2023-07-08,22:26:51.000,189,10980772,14525,0,1688855210,13116.84207028,51.22807158000069,53535.03872904 2023-07-08,22:26:52.000,189,10980779,14485,0,1688855211,13116.87575182999,51.21397332000197,53535.157510080004 2023-07-08,22:26:53.000,189,10980780,14445,0,1688855212,13116.85554289999,51.21397332000197,53535.108600240004 2023-07-08,22:26:54.000,189,10980786,14725,0,1688855213,13116.88248814,51.1434820200011,53535.17148432001 2023-07-08,22:26:55.000,189,10980793,14405,0,1688855214,13116.82186135,51.19282593000389,53535.19244568 2023-07-08,22:26:56.000,189,10980786,14525,0,1688855215,13116.78144349,51.20692419000261,53535.14353584 2023-07-08,22:26:57.000,189,10980786,14285,0,1688855216,13116.727553009994,51.22102245000133,53535.07366464 2023-07-08,22:26:58.000,189,10980759,14565,0,1688855217,13116.727553009994,51.22807158000069,53535.157510080004 2023-07-08,22:26:59.000,189,10980773,14205,0,1688855218,13116.619772049999,51.27741549000348,53535.04571616 2023-07-08,22:27:00.000,189,10980793,14285,0,1688855219,13116.619772049999,51.256268099998124,53535.07366464 2023-07-08,22:27:01.000,189,10980752,14365,0,1688855220,13116.606299429994,51.26331723000476,53535.08763888 2023-07-08,22:27:02.000,189,10980732,14445,0,1688855221,13116.586090499994,51.249218969998765,53535.07366464 2023-07-08,22:27:03.000,189,10980785,14405,0,1688855222,13116.532200019989,51.298562880001555,53535.04571616 2023-07-08,22:27:04.000,189,10980776,14245,0,1688855223,13116.458100609998,51.28446462000284,53535.03174192001 2023-07-08,22:27:05.000,189,10980794,14645,0,1688855224,13116.417682749998,51.305612010000914,53535.01776768 2023-07-08,22:27:06.000,189,10980748,14405,0,1688855225,13116.390737510003,51.291513750002196,53535.12257448001 2023-07-08,22:27:07.000,189,10980782,14245,0,1688855226,13116.316638099997,51.298562880001555,53535.094626 2023-07-08,22:27:08.000,189,10980748,14365,0,1688855227,13116.249275000002,51.31266114000027,53535.03174192001 2023-07-08,22:27:09.000,189,10980794,14285,0,1688855228,13116.242538689992,51.354955920003704,53535.094626 2023-07-08,22:27:10.000,189,10980756,14725,0,1688855229,13116.229066070002,51.36905418000242,53535.05270328001 2023-07-08,22:27:11.000,189,10980788,14645,0,1688855230,13116.175175589997,51.38315244000114,53535.04571616 2023-07-08,22:27:12.000,189,10980789,14085,0,1688855231,13116.053922009996,51.37610331000178,53534.961870720006 2023-07-08,22:27:13.000,189,10980722,14605,0,1688855232,13116.033713079996,51.418398089997936,53534.940909360004 2023-07-08,22:27:14.000,189,10980780,14685,0,1688855233,13115.993295219996,51.418398089997936,53534.94789648 2023-07-08,22:27:15.000,189,10980764,14525,0,1688855234,13115.932668429996,51.467742000000726,53534.99680632 2023-07-08,22:27:16.000,189,10980807,14405,0,1688855235,13115.92593212,51.42544722000457,53534.95488360001 2023-07-08,22:27:17.000,189,10980770,14765,0,1688855236,13115.8450964,51.517085910003516,53534.91296088001 2023-07-08,22:27:18.000,189,10980804,14525,0,1688855237,13115.78446961,51.4888893899988,53534.86405104001 2023-07-08,22:27:19.000,189,10980783,14565,0,1688855238,13115.78446961,51.53823330000159,53534.8500768 2023-07-08,22:27:20.000,189,10980814,14365,0,1688855239,13115.67668864999,51.53823330000159,53534.80815408 2023-07-08,22:27:21.000,189,10980792,14405,0,1688855240,13115.73731543999,51.53823330000159,53534.822128320004 2023-07-08,22:27:22.000,189,10980793,14405,0,1688855241,13115.72384282,51.55233156000031,53534.8500768 2023-07-08,22:27:23.000,189,10980779,14205,0,1688855242,13115.63627078999,51.58757721000438,53534.7802056 2023-07-08,22:27:24.000,189,10980846,14485,0,1688855243,13115.61606185999,51.58052807999775,53534.78719272001 2023-07-08,22:27:25.000,189,10980812,14205,0,1688855244,13115.65647971999,51.59462634000374,53534.80815408 2023-07-08,22:27:26.000,189,10980725,14525,0,1688855245,13115.690161269995,51.60872460000246,53534.85706392 2023-07-08,22:27:27.000,189,10980776,14565,0,1688855246,13115.63627078999,51.60872460000246,53534.85706392 2023-07-08,22:27:28.000,189,10980793,14285,0,1688855247,13115.589116619994,51.61577373000182,53534.83610256001 2023-07-08,22:27:29.000,189,10980806,14325,0,1688855248,13115.528489829994,51.6369211199999,53534.73828288 2023-07-08,22:27:30.000,189,10980827,14565,0,1688855249,13115.57564399999,51.61577373000182,53534.74527000001 2023-07-08,22:27:31.000,189,10980795,14725,0,1688855250,13115.528489829994,51.643970249999256,53534.70334728 2023-07-08,22:27:32.000,189,10980779,14285,0,1688855251,13115.589116619994,51.61577373000182,53534.794179840006 2023-07-08,22:27:33.000,189,10980814,14405,0,1688855252,13115.58238031,51.62282286000118,53534.74527000001 2023-07-08,22:27:34.000,189,10980793,14405,0,1688855253,13115.60258924,51.59462634000374,53534.82911544 2023-07-08,22:27:35.000,189,10980784,14725,0,1688855254,13115.61606185999,51.57347894999839,53534.83610256001 2023-07-08,22:27:36.000,189,10980832,14485,0,1688855255,13115.60258924,51.53823330000159,53534.80815408 2023-07-08,22:27:37.000,189,10980799,14205,0,1688855256,13115.60258924,51.55938068999967,53534.822128320004 2023-07-08,22:27:38.000,189,10980826,14205,0,1688855257,13115.57564399999,51.531184170002234,53534.80116696 2023-07-08,22:27:39.000,189,10980816,14165,0,1688855258,13115.51501720999,51.51003678000416,53534.73129576 2023-07-08,22:27:40.000,189,10980775,14245,0,1688855259,13115.57564399999,51.49593851999816,53534.87802528 2023-07-08,22:27:41.000,189,10980747,14125,0,1688855260,13115.58238031,51.5029876500048,53534.95488360001 2023-07-08,22:27:42.000,189,10980805,14045,0,1688855261,13115.59585292999,51.474791130000085,53534.919948 2023-07-08,22:27:43.000,189,10980748,14285,0,1688855262,13115.55543506999,51.481840259999444,53534.85706392 2023-07-08,22:27:44.000,189,10980834,14485,0,1688855263,13115.51501720999,51.43249635000393,53534.83610256001 2023-07-08,22:27:45.000,189,10980834,14485,0,1688855264,13115.47459934999,51.38315244000114,53534.83610256001 2023-07-08,22:27:46.000,189,10980810,14285,0,1688855265,13115.481335659999,51.38315244000114,53534.83610256001 2023-07-08,22:27:47.000,189,10980784,14365,0,1688855266,13115.434181489989,51.3902015700005,53534.843089680006 2023-07-08,22:27:48.000,189,10980781,14885,0,1688855267,13115.360082079998,51.347906790004345,53534.71732152001 2023-07-08,22:27:49.000,189,10980781,14445,0,1688855268,13115.360082079998,51.38315244000114,53534.822128320004 2023-07-08,22:27:50.000,189,10980806,14725,0,1688855269,13115.407236249994,51.33380852999835,53534.81514120001 2023-07-08,22:27:51.000,189,10980761,14445,0,1688855270,13115.339873149998,51.36200505000306,53534.80116696 2023-07-08,22:27:52.000,189,10980866,14405,0,1688855271,13115.265773739993,51.33380852999835,53534.794179840006 2023-07-08,22:27:53.000,189,10980779,14045,0,1688855272,13115.225355879993,51.36905418000242,53534.68937304 2023-07-08,22:27:54.000,189,10980791,14165,0,1688855273,13115.144520159993,51.354955920003704,53534.64745032001 2023-07-08,22:27:55.000,189,10980805,14285,0,1688855274,13115.124311229993,51.305612010000914,53534.68238592 2023-07-08,22:27:56.000,189,10980767,14165,0,1688855275,13115.110838610002,51.27741549000348,53534.69636016001 2023-07-08,22:27:57.000,189,10980747,14445,0,1688855276,13115.097365989997,51.27741549000348,53534.73129576 2023-07-08,22:27:58.000,189,10980785,14485,0,1688855277,13115.016530269997,51.28446462000284,53534.69636016001 2023-07-08,22:27:59.000,189,10980772,14525,0,1688855278,13114.969376100002,51.249218969998765,53534.66142456 2023-07-08,22:28:00.000,189,10980829,14405,0,1688855279,13114.935694549997,51.21397332000197,53534.66841168001 2023-07-08,22:28:01.000,189,10980777,14285,0,1688855280,13114.834649899996,51.22807158000069,53534.61950184001 2023-07-08,22:28:02.000,189,10980775,14445,0,1688855281,13114.854858829996,51.22807158000069,53534.675398800005 2023-07-08,22:28:03.000,189,10980780,14245,0,1688855282,13114.69992369999,51.256268099998124,53534.59854048001 2023-07-08,22:28:04.000,189,10980756,14405,0,1688855283,13114.713396319996,51.22807158000069,53534.5356564 2023-07-08,22:28:05.000,189,10980763,14525,0,1688855284,13114.733605249996,51.22807158000069,53534.6404632 2023-07-08,22:28:06.000,189,10980816,14205,0,1688855285,13114.740341559991,51.20692419000261,53534.605527600004 2023-07-08,22:28:07.000,189,10980775,14405,0,1688855286,13114.68645108,51.21397332000197,53534.59155336 2023-07-08,22:28:08.000,189,10980811,14365,0,1688855287,13114.65950583999,51.21397332000197,53534.61251472 2023-07-08,22:28:09.000,189,10980790,14085,0,1688855288,13114.55846118999,51.17167853999854,53534.52168216 2023-07-08,22:28:10.000,189,10980826,14365,0,1688855289,13114.52477964,51.19987506000325,53534.49373368 2023-07-08,22:28:11.000,189,10980771,14365,0,1688855290,13114.53825225999,51.249218969998765,53534.49373368 2023-07-08,22:28:12.000,189,10980793,14405,0,1688855291,13114.49783439999,51.19282593000389,53534.507707920005 2023-07-08,22:28:13.000,189,10980773,14205,0,1688855292,13114.40352606,51.16462940999918,53534.47277232 2023-07-08,22:28:14.000,189,10980784,14325,0,1688855293,13114.40352606,51.15053115000046,53534.43084960001 2023-07-08,22:28:15.000,189,10980754,14125,0,1688855294,13114.42373499,51.1787276699979,53534.41687536 2023-07-08,22:28:16.000,189,10980838,14365,0,1688855295,13114.46415285,51.15053115000046,53534.54264352 2023-07-08,22:28:17.000,189,10980745,14205,0,1688855296,13114.37658081999,51.13643289000174,53534.49373368 2023-07-08,22:28:18.000,189,10980754,14205,0,1688855297,13114.37658081999,51.115285500003665,53534.51469504 2023-07-08,22:28:19.000,189,10980777,14445,0,1688855298,13114.27553616999,51.1434820200011,53534.437836720004 2023-07-08,22:28:20.000,189,10980780,14205,0,1688855299,13114.31595402999,51.1434820200011,53534.40988824001 2023-07-08,22:28:21.000,189,10980809,14445,0,1688855300,13114.29574509999,51.115285500003665,53534.52168216 2023-07-08,22:28:22.000,189,10980813,14565,0,1688855301,13114.309217719994,51.115285500003665,53534.45181096001 2023-07-08,22:28:23.000,189,10980766,14525,0,1688855302,13114.282272479999,51.10118723999767,53534.49373368 2023-07-08,22:28:24.000,189,10980766,14205,0,1688855303,13114.201436759999,51.115285500003665,53534.36796552 2023-07-08,22:28:25.000,189,10980800,14485,0,1688855304,13114.174491519989,51.12938376000238,53534.40988824001 2023-07-08,22:28:26.000,189,10980776,14205,0,1688855305,13114.161018899998,51.080039849999594,53534.388926880005 2023-07-08,22:28:27.000,189,10980765,14445,0,1688855306,13114.127337349993,51.108236370004306,53534.36796552 2023-07-08,22:28:28.000,189,10980816,14605,0,1688855307,13114.086919489993,51.15053115000046,53534.319055680004 2023-07-08,22:28:29.000,189,10980746,14085,0,1688855308,13114.093655799988,51.16462940999918,53534.36796552 2023-07-08,22:28:30.000,189,10980744,14485,0,1688855309,13114.161018899998,51.16462940999918,53534.43084960001 2023-07-08,22:28:31.000,189,10980772,14245,0,1688855310,13114.073446869988,51.16462940999918,53534.41687536 2023-07-08,22:28:32.000,189,10980790,14725,0,1688855311,13114.134073659989,51.1434820200011,53534.40988824001 2023-07-08,22:28:33.000,189,10980817,14485,0,1688855312,13114.033029009988,51.16462940999918,53534.35399128 2023-07-08,22:28:34.000,189,10980785,14085,0,1688855313,13114.039765319998,51.15758027999982,53534.30508144 2023-07-08,22:28:35.000,189,10980813,14285,0,1688855314,13114.012820079988,51.22102245000133,53534.28412008001 2023-07-08,22:28:36.000,189,10980807,14085,0,1688855315,13114.033029009988,51.21397332000197,53534.35399128 2023-07-08,22:28:37.000,189,10980787,14325,0,1688855316,13114.100392109998,51.22102245000133,53534.44482384 2023-07-08,22:28:38.000,189,10980796,14245,0,1688855317,13114.127337349993,51.16462940999918,53534.486746560004 2023-07-08,22:28:39.000,189,10980755,14525,0,1688855318,13114.127337349993,51.19987506000325,53534.50072080001 2023-07-08,22:28:40.000,189,10980836,14565,0,1688855319,13114.073446869988,51.17167853999854,53534.40290112 2023-07-08,22:28:41.000,189,10980785,14525,0,1688855320,13114.093655799988,51.16462940999918,53534.458798080006 2023-07-08,22:28:42.000,189,10980803,14565,0,1688855321,13114.161018899998,51.12938376000238,53534.50072080001 2023-07-08,22:28:43.000,189,10980769,14645,0,1688855322,13114.086919489993,51.17167853999854,53534.38193976001 2023-07-08,22:28:44.000,189,10980759,14445,0,1688855323,13114.140809969998,51.15758027999982,53534.45181096001 2023-07-08,22:28:45.000,189,10980763,14685,0,1688855324,13114.181227829999,51.18577680000453,53534.54264352 2023-07-08,22:28:46.000,189,10980790,14245,0,1688855325,13114.25532723999,51.1434820200011,53534.570592 2023-07-08,22:28:47.000,189,10980815,14405,0,1688855326,13114.208173069994,51.13643289000174,53534.52866928001 2023-07-08,22:28:48.000,189,10980777,14205,0,1688855327,13114.187964139994,51.122334630003024,53534.486746560004 2023-07-08,22:28:49.000,189,10980775,14045,0,1688855328,13114.181227829999,51.1434820200011,53534.47975944001 2023-07-08,22:28:50.000,189,10980824,14325,0,1688855329,13114.241854619999,51.108236370004306,53534.556617760005 2023-07-08,22:28:51.000,189,10980778,14565,0,1688855330,13114.228381999994,51.108236370004306,53534.556617760005 2023-07-08,22:28:52.000,189,10980766,14285,0,1688855331,13114.181227829999,51.122334630003024,53534.507707920005 2023-07-08,22:28:53.000,189,10980779,14485,0,1688855332,13114.248590929994,51.08708897999895,53534.52168216 2023-07-08,22:28:54.000,189,10980806,14365,0,1688855333,13114.248590929994,51.080039849999594,53534.486746560004 2023-07-08,22:28:55.000,189,10980732,14485,0,1688855334,13114.302481409999,51.09413810999831,53534.605527600004 2023-07-08,22:28:56.000,189,10980789,14565,0,1688855335,13114.32269034,51.080039849999594,53534.58456624 2023-07-08,22:28:57.000,189,10980783,14445,0,1688855336,13114.33616295999,51.065941590000875,53534.5356564 2023-07-08,22:28:58.000,189,10980767,14445,0,1688855337,13114.241854619999,51.08708897999895,53534.437836720004 2023-07-08,22:28:59.000,189,10980774,14565,0,1688855338,13114.25532723999,51.09413810999831,53534.45181096001 2023-07-08,22:29:00.000,189,10980800,14365,0,1688855339,13114.34289927,51.03069594000408,53534.51469504 2023-07-08,22:29:01.000,189,10980803,14565,0,1688855340,13114.34289927,51.0447942000028,53534.56360488 2023-07-08,22:29:02.000,189,10980801,14365,0,1688855341,13114.39678974999,51.00249941999937,53534.66142456 2023-07-08,22:29:03.000,189,10980738,14205,0,1688855342,13114.37658081999,51.016597679998085,53534.57757912001 2023-07-08,22:29:04.000,189,10980798,14005,0,1688855343,13114.3631082,50.99545029000001,53534.47277232 2023-07-08,22:29:05.000,189,10980768,14205,0,1688855344,13114.369844509994,50.96725377000257,53534.52866928001 2023-07-08,22:29:06.000,189,10980793,14285,0,1688855345,13114.34289927,51.016597679998085,53534.486746560004 2023-07-08,22:29:07.000,189,10980771,14245,0,1688855346,13114.309217719994,51.016597679998085,53534.47277232 2023-07-08,22:29:08.000,189,10980784,14205,0,1688855347,13114.262063549999,51.03069594000408,53534.38193976001 2023-07-08,22:29:09.000,189,10980796,14365,0,1688855348,13114.302481409999,51.00249941999937,53534.45181096001 2023-07-08,22:29:10.000,189,10980788,14165,0,1688855349,13114.35637188999,50.98135203000129,53534.52168216 2023-07-08,22:29:11.000,189,10980747,14365,0,1688855350,13114.329426649994,50.97430290000193,53534.4657852 2023-07-08,22:29:12.000,189,10980785,14205,0,1688855351,13114.34289927,50.98135203000129,53534.40290112 2023-07-08,22:29:13.000,189,10980777,14485,0,1688855352,13114.228381999994,51.009548549998726,53534.40988824001 2023-07-08,22:29:14.000,189,10980780,14205,0,1688855353,13114.221645689999,51.03774507000344,53534.3260428 2023-07-08,22:29:15.000,189,10980782,14365,0,1688855354,13114.235118309989,51.009548549998726,53534.395914 2023-07-08,22:29:16.000,189,10980765,14485,0,1688855355,13114.208173069994,50.97430290000193,53534.47277232 2023-07-08,22:29:17.000,189,10980788,14605,0,1688855356,13114.221645689999,50.98135203000129,53534.437836720004 2023-07-08,22:29:18.000,189,10980795,14205,0,1688855357,13114.208173069994,50.96020464000321,53534.44482384 2023-07-08,22:29:19.000,189,10980782,14365,0,1688855358,13114.147546279994,50.98840116000065,53534.35399128 2023-07-08,22:29:20.000,189,10980776,14245,0,1688855359,13114.194700449989,51.016597679998085,53534.42386248 2023-07-08,22:29:21.000,189,10980804,14245,0,1688855360,13114.147546279994,50.99545029000001,53534.43084960001 2023-07-08,22:29:22.000,189,10980747,14365,0,1688855361,13114.127337349993,50.99545029000001,53534.395914 2023-07-08,22:29:23.000,189,10980804,14325,0,1688855362,13113.985874839993,51.0447942000028,53534.3260428 2023-07-08,22:29:24.000,189,10980788,14525,0,1688855363,13113.992611150003,51.02364681000472,53534.340017040005 2023-07-08,22:29:25.000,189,10980721,14205,0,1688855364,13114.059974249998,51.02364681000472,53534.42386248 2023-07-08,22:29:26.000,189,10980786,14365,0,1688855365,13114.073446869988,51.03774507000344,53534.41687536 2023-07-08,22:29:27.000,189,10980785,14365,0,1688855366,13113.985874839993,51.065941590000875,53534.34700416 2023-07-08,22:29:28.000,189,10980799,14245,0,1688855367,13113.972402220003,51.02364681000472,53534.30508144 2023-07-08,22:29:29.000,189,10980784,14245,0,1688855368,13113.972402220003,51.03774507000344,53534.37495264 2023-07-08,22:29:30.000,189,10980750,14445,0,1688855369,13113.958929599998,51.0447942000028,53534.36796552 2023-07-08,22:29:31.000,189,10980752,14565,0,1688855370,13113.911775430002,51.065941590000875,53534.34700416 2023-07-08,22:29:32.000,189,10980727,14405,0,1688855371,13113.938720669998,51.072990720000234,53534.35399128 2023-07-08,22:29:33.000,189,10980757,14725,0,1688855372,13113.952193290002,51.058892460001516,53534.38193976001 2023-07-08,22:29:34.000,189,10980787,14565,0,1688855373,13113.945456979993,51.05184333000216,53534.40988824001 2023-07-08,22:29:35.000,189,10980763,14365,0,1688855374,13113.891566500002,51.03069594000408,53534.319055680004 2023-07-08,22:29:36.000,189,10980776,14405,0,1688855375,13113.945456979993,51.009548549998726,53534.38193976001 2023-07-08,22:29:37.000,189,10980785,14205,0,1688855376,13113.925248049993,51.016597679998085,53534.36796552 2023-07-08,22:29:38.000,189,10980807,14205,0,1688855377,13113.891566500002,51.009548549998726,53534.3260428 2023-07-08,22:29:39.000,189,10980773,14405,0,1688855378,13113.925248049993,50.98135203000129,53534.33302992001 2023-07-08,22:29:40.000,189,10980731,14245,0,1688855379,13113.918511739997,50.99545029000001,53534.33302992001 2023-07-08,22:29:41.000,189,10980767,14325,0,1688855380,13113.891566500002,50.96725377000257,53534.2561716 2023-07-08,22:29:42.000,189,10980764,14525,0,1688855381,13113.898302809997,50.91790985999978,53534.27713296 2023-07-08,22:29:43.000,189,10980737,14445,0,1688855382,13113.851148640002,50.889713340002345,53534.270145840004 2023-07-08,22:29:44.000,189,10980767,14565,0,1688855383,13113.938720669998,50.87561508000363,53534.38193976001 2023-07-08,22:29:45.000,189,10980792,14285,0,1688855384,13113.925248049993,50.87561508000363,53534.38193976001 2023-07-08,22:29:46.000,189,10980768,14365,0,1688855385,13113.864621259992,50.833320300000196,53534.291107200006 2023-07-08,22:29:47.000,189,10980772,14285,0,1688855386,13113.878093879997,50.81217291000212,53534.38193976001 2023-07-08,22:29:48.000,189,10980756,14005,0,1688855387,13113.918511739997,50.80512378000276,53534.388926880005 2023-07-08,22:29:49.000,189,10980794,14445,0,1688855388,13113.918511739997,50.77692725999805,53534.36796552 2023-07-08,22:29:50.000,189,10980787,14285,0,1688855389,13113.891566500002,50.74168161000125,53534.34700416 2023-07-08,22:29:51.000,189,10980806,14325,0,1688855390,13113.965665909993,50.75577986999997,53534.47277232 2023-07-08,22:29:52.000,189,10980803,14005,0,1688855391,13113.992611150003,50.69233769999846,53534.47277232 2023-07-08,22:29:53.000,189,10980771,14285,0,1688855392,13113.965665909993,50.6852885699991,53534.395914 2023-07-08,22:29:54.000,189,10980767,14445,0,1688855393,13113.985874839993,50.650042920002306,53534.41687536 2023-07-08,22:29:55.000,189,10980760,14565,0,1688855394,13113.898302809997,50.671190310000384,53534.42386248 2023-07-08,22:29:56.000,189,10980720,14525,0,1688855395,13113.851148640002,50.671190310000384,53534.38193976001 2023-07-08,22:29:57.000,189,10980762,14445,0,1688855396,13113.938720669998,50.62184640000487,53534.50072080001 2023-07-08,22:29:58.000,189,10980824,14405,0,1688855397,13113.945456979993,50.57955162000144,53534.54963064001 2023-07-08,22:29:59.000,189,10980818,14365,0,1688855398,13113.938720669998,50.5866007500008,53534.556617760005 2023-07-08,22:30:00.000,189,10980814,14605,0,1688855399,13113.925248049993,50.54430597000464,53534.4657852 2023-07-08,22:30:01.000,189,10980777,14445,0,1688855400,13113.884830189992,50.50201119000121,53534.47277232 2023-07-08,22:30:02.000,189,10980764,14445,0,1688855401,13113.871357570002,50.52315857999929,53534.47277232 2023-07-08,22:30:03.000,189,10980777,14645,0,1688855402,13113.797258159997,50.55840423000336,53534.395914 2023-07-08,22:30:04.000,189,10980792,14405,0,1688855403,13113.750103990002,50.50906032000057,53534.40988824001 2023-07-08,22:30:05.000,189,10980779,14525,0,1688855404,13113.837676019997,50.45971640999778,53534.5356564 2023-07-08,22:30:06.000,189,10980773,14325,0,1688855405,13113.790521850002,50.46676554000442,53534.4657852 2023-07-08,22:30:07.000,189,10980803,14045,0,1688855406,13113.723158749992,50.41742163000163,53534.49373368 2023-07-08,22:30:08.000,189,10980801,14565,0,1688855407,13113.763576609992,50.39627424000355,53534.56360488 2023-07-08,22:30:09.000,189,10980789,14405,0,1688855408,13113.723158749992,50.41037250000227,53534.49373368 2023-07-08,22:30:10.000,189,10980801,14325,0,1688855409,13113.743367679992,50.39627424000355,53534.50072080001 2023-07-08,22:30:11.000,189,10980800,14605,0,1688855410,13113.642323029992,50.38922511000419,53534.40290112 2023-07-08,22:30:12.000,189,10980760,14405,0,1688855411,13113.709686130002,50.36102858999948,53534.507707920005 2023-07-08,22:30:13.000,189,10980832,14605,0,1688855412,13113.628850410001,50.36807771999884,53534.44482384 2023-07-08,22:30:14.000,189,10980763,14645,0,1688855413,13113.615377789996,50.34693033000076,53534.40290112 2023-07-08,22:30:15.000,189,10980744,14325,0,1688855414,13113.554750999996,50.39627424000355,53534.395914 2023-07-08,22:30:16.000,189,10980757,14445,0,1688855415,13113.608641480001,50.375126849998196,53534.437836720004 2023-07-08,22:30:17.000,189,10980782,14565,0,1688855416,13113.581696239991,50.36102858999948,53534.47277232 2023-07-08,22:30:18.000,189,10980783,14365,0,1688855417,13113.54801469,50.36102858999948,53534.4657852 2023-07-08,22:30:19.000,189,10980782,14645,0,1688855418,13113.541278379991,50.375126849998196,53534.45181096001 2023-07-08,22:30:20.000,189,10980783,14605,0,1688855419,13113.561487309991,50.375126849998196,53534.50072080001 2023-07-08,22:30:21.000,189,10980774,14525,0,1688855420,13113.574959929996,50.38922511000419,53534.47277232 2023-07-08,22:30:22.000,189,10980801,14605,0,1688855421,13113.554750999996,50.38217598000483,53534.437836720004 2023-07-08,22:30:23.000,189,10980820,14565,0,1688855422,13113.541278379991,50.40332337000291,53534.49373368 2023-07-08,22:30:24.000,189,10980769,14405,0,1688855423,13113.52780576,50.38217598000483,53534.388926880005 2023-07-08,22:30:25.000,189,10980792,14605,0,1688855424,13113.534542069996,50.39627424000355,53534.40290112 2023-07-08,22:30:26.000,189,10980806,14485,0,1688855425,13113.541278379991,50.38922511000419,53534.44482384 2023-07-08,22:30:27.000,189,10980782,14525,0,1688855426,13113.52780576,50.38922511000419,53534.45181096001 2023-07-08,22:30:28.000,189,10980781,14005,0,1688855427,13113.52780576,50.39627424000355,53534.4657852 2023-07-08,22:30:29.000,189,10980795,14565,0,1688855428,13113.52780576,50.39627424000355,53534.458798080006 2023-07-08,22:30:30.000,189,10980741,14645,0,1688855429,13113.554750999996,50.40332337000291,53534.43084960001 2023-07-08,22:30:31.000,189,10980779,14405,0,1688855430,13113.568223620001,50.38922511000419,53534.41687536 2023-07-08,22:30:32.000,189,10980798,14645,0,1688855431,13113.54801469,50.39627424000355,53534.41687536 2023-07-08,22:30:33.000,189,10980743,14285,0,1688855432,13113.521069449991,50.41742163000163,53534.395914 2023-07-08,22:30:34.000,189,10980777,14205,0,1688855433,13113.453706349996,50.424470760000986,53534.33302992001 2023-07-08,22:30:35.000,189,10980755,14285,0,1688855434,13113.50759683,50.36102858999948,53534.40290112 2023-07-08,22:30:36.000,189,10980778,14365,0,1688855435,13113.48065158999,50.38922511000419,53534.40988824001 2023-07-08,22:30:37.000,189,10980765,14525,0,1688855436,13113.588432550001,50.39627424000355,53534.51469504 2023-07-08,22:30:38.000,189,10980754,14525,0,1688855437,13113.568223620001,50.39627424000355,53534.52168216 2023-07-08,22:30:39.000,189,10980760,14365,0,1688855438,13113.521069449991,50.41742163000163,53534.50072080001 2023-07-08,22:30:40.000,189,10980801,14365,0,1688855439,13113.44697004,50.44561814999906,53534.458798080006 2023-07-08,22:30:41.000,189,10980790,14365,0,1688855440,13113.4873879,50.40332337000291,53534.38193976001 2023-07-08,22:30:42.000,189,10980777,14285,0,1688855441,13113.46717897,50.40332337000291,53534.395914 2023-07-08,22:30:43.000,189,10980804,14605,0,1688855442,13113.44697004,50.41037250000227,53534.388926880005 2023-07-08,22:30:44.000,189,10980753,14405,0,1688855443,13113.46717897,50.45266727999842,53534.52168216 2023-07-08,22:30:45.000,189,10980790,14765,0,1688855444,13113.554750999996,50.424470760000986,53534.570592 2023-07-08,22:30:46.000,189,10980782,14445,0,1688855445,13113.568223620001,50.40332337000291,53534.54963064001 2023-07-08,22:30:47.000,189,10980757,14485,0,1688855446,13113.52780576,50.38217598000483,53534.54264352 2023-07-08,22:30:48.000,189,10980796,14365,0,1688855447,13113.514333139996,50.34693033000076,53534.45181096001 2023-07-08,22:30:49.000,189,10980766,14365,0,1688855448,13113.500860519991,50.34693033000076,53534.45181096001 2023-07-08,22:30:50.000,189,10980833,14365,0,1688855449,13113.521069449991,50.32578294000268,53534.43084960001 2023-07-08,22:30:51.000,189,10980767,14485,0,1688855450,13113.54801469,50.31873381000332,53534.458798080006 2023-07-08,22:30:52.000,189,10980763,14365,0,1688855451,13113.554750999996,50.29053728999861,53534.486746560004 2023-07-08,22:30:53.000,189,10980756,14325,0,1688855452,13113.50759683,50.27643902999989,53534.45181096001 2023-07-08,22:30:54.000,189,10980778,14325,0,1688855453,13113.4873879,50.27643902999989,53534.42386248 2023-07-08,22:30:55.000,189,10980750,14485,0,1688855454,13113.534542069996,50.248242510002456,53534.54963064001 2023-07-08,22:30:56.000,189,10980810,14205,0,1688855455,13113.534542069996,50.23414425000374,53534.486746560004 2023-07-08,22:30:57.000,189,10980782,14205,0,1688855456,13113.50759683,50.22004598999774,53534.50072080001 2023-07-08,22:30:58.000,189,10980823,14605,0,1688855457,13113.413288489995,50.198898599999666,53534.47277232 2023-07-08,22:30:59.000,189,10980763,14685,0,1688855458,13113.433497419996,50.198898599999666,53534.458798080006 2023-07-08,22:31:00.000,189,10980758,14565,0,1688855459,13113.433497419996,50.18480034000095,53534.54963064001 2023-07-08,22:31:01.000,189,10980770,14405,0,1688855460,13113.453706349996,50.19184947000031,53534.605527600004 2023-07-08,22:31:02.000,189,10980751,14725,0,1688855461,13113.4873879,50.205947729999025,53534.61251472 2023-07-08,22:31:03.000,189,10980792,14245,0,1688855462,13113.42002479999,50.23414425000374,53534.61251472 2023-07-08,22:31:04.000,189,10980786,14205,0,1688855463,13113.38634325,50.18480034000095,53534.556617760005 2023-07-08,22:31:05.000,189,10980799,14285,0,1688855464,13113.50759683,50.18480034000095,53534.59155336 2023-07-08,22:31:06.000,189,10980790,14365,0,1688855465,13113.514333139996,50.19184947000031,53534.675398800005 2023-07-08,22:31:07.000,189,10980730,14525,0,1688855466,13113.46717897,50.17070208000223,53534.626488960006 2023-07-08,22:31:08.000,189,10980783,14325,0,1688855467,13113.453706349996,50.14250556000479,53534.64745032001 2023-07-08,22:31:09.000,189,10980809,14525,0,1688855468,13113.50759683,50.16365295000287,53534.64745032001 2023-07-08,22:31:10.000,189,10980767,14365,0,1688855469,13113.541278379991,50.1284072999988,53534.66142456 2023-07-08,22:31:11.000,189,10980777,14525,0,1688855470,13113.514333139996,50.14955469000415,53534.68937304 2023-07-08,22:31:12.000,189,10980764,14445,0,1688855471,13113.514333139996,50.1284072999988,53534.58456624 2023-07-08,22:31:13.000,189,10980782,14565,0,1688855472,13113.50759683,50.10725991000072,53534.61950184001 2023-07-08,22:31:14.000,189,10980792,14245,0,1688855473,13113.521069449991,50.079063390003284,53534.66142456 2023-07-08,22:31:15.000,189,10980795,14405,0,1688855474,13113.473915279996,50.04381773999921,53534.71732152001 2023-07-08,22:31:16.000,189,10980782,14205,0,1688855475,13113.413288489995,50.079063390003284,53534.675398800005 2023-07-08,22:31:17.000,189,10980747,14365,0,1688855476,13113.39981586999,50.064965130004566,53534.66841168001 2023-07-08,22:31:18.000,189,10980797,14525,0,1688855477,13113.46717897,49.9944738300037,53534.73129576 2023-07-08,22:31:19.000,189,10980748,14525,0,1688855478,13113.35939800999,50.015621220001776,53534.71732152001 2023-07-08,22:31:20.000,189,10980790,14525,0,1688855479,13113.33918907999,50.015621220001776,53534.66142456 2023-07-08,22:31:21.000,189,10980768,14485,0,1688855480,13113.32571646,50.00857209000242,53534.69636016001 2023-07-08,22:31:22.000,189,10980840,14765,0,1688855481,13113.251617049995,50.00152296000306,53534.68238592 2023-07-08,22:31:23.000,189,10980805,14245,0,1688855482,13113.19772656999,50.00152296000306,53534.675398800005 2023-07-08,22:31:24.000,189,10980792,14885,0,1688855483,13113.20446288,50.015621220001776,53534.73828288 2023-07-08,22:31:25.000,189,10980771,14285,0,1688855484,13113.20446288,49.95217905000027,53534.71732152001 2023-07-08,22:31:26.000,189,10980776,14445,0,1688855485,13113.170781329994,49.966277309998986,53534.7103344 2023-07-08,22:31:27.000,189,10980724,14725,0,1688855486,13113.13709977999,49.93808079000155,53534.78719272001 2023-07-08,22:31:28.000,189,10980808,14285,0,1688855487,13113.170781329994,49.90988427000411,53534.80815408 2023-07-08,22:31:29.000,189,10980770,14445,0,1688855488,13113.11689084999,49.95217905000027,53534.58456624 2023-07-08,22:31:30.000,189,10980782,14525,0,1688855489,13113.16404502,49.93103166000219,53534.69636016001 2023-07-08,22:31:31.000,189,10980764,14525,0,1688855490,13113.18425395,49.92398253000283,53534.64745032001 2023-07-08,22:31:32.000,189,10980781,14525,0,1688855491,13113.190990259995,49.92398253000283,53534.66841168001 2023-07-08,22:31:33.000,189,10980769,14885,0,1688855492,13113.170781329994,49.93808079000155,53534.64745032001 2023-07-08,22:31:34.000,189,10980797,14485,0,1688855493,13113.190990259995,49.94512992000091,53534.64745032001 2023-07-08,22:31:35.000,189,10980737,14525,0,1688855494,13113.24488074,49.92398253000283,53534.7103344 2023-07-08,22:31:36.000,189,10980759,14325,0,1688855495,13113.2852986,49.88873687999876,53534.675398800005 2023-07-08,22:31:37.000,189,10980763,14365,0,1688855496,13113.24488074,49.93808079000155,53534.7103344 2023-07-08,22:31:38.000,189,10980807,14605,0,1688855497,13113.19772656999,49.88873687999876,53534.61950184001 2023-07-08,22:31:39.000,189,10980778,14325,0,1688855498,13113.251617049995,49.93808079000155,53534.59854048001 2023-07-08,22:31:40.000,189,10980775,14485,0,1688855499,13113.271825979995,49.95922817999963,53534.63347608 2023-07-08,22:31:41.000,189,10980796,14165,0,1688855500,13113.26508967,49.93103166000219,53534.6404632 2023-07-08,22:31:42.000,189,10980797,14725,0,1688855501,13113.30550753,49.973326439998345,53534.70334728 2023-07-08,22:31:43.000,189,10980753,14205,0,1688855502,13113.32571646,49.9944738300037,53534.66142456 2023-07-08,22:31:44.000,189,10980777,14045,0,1688855503,13113.29877121999,50.04381773999921,53534.654437440004 2023-07-08,22:31:45.000,189,10980746,14365,0,1688855504,13113.292034909995,50.072014260003925,53534.61950184001 2023-07-08,22:31:46.000,189,10980758,14245,0,1688855505,13113.31898014999,50.05086686999857,53534.70334728 2023-07-08,22:31:47.000,189,10980855,14285,0,1688855506,13113.372870629995,50.086112520002644,53534.75924424 2023-07-08,22:31:48.000,189,10980802,14125,0,1688855507,13113.37960693999,50.10021078000136,53534.78719272001 2023-07-08,22:31:49.000,189,10980771,14365,0,1688855508,13113.37960693999,50.14250556000479,53534.76623136001 2023-07-08,22:31:50.000,189,10980793,14365,0,1688855509,13113.40655218,50.14955469000415,53534.73129576 2023-07-08,22:31:51.000,189,10980762,14365,0,1688855510,13113.39981586999,50.17775121000159,53534.7802056 2023-07-08,22:31:52.000,189,10980782,14245,0,1688855511,13113.44697004,50.212996859998384,53534.73828288 2023-07-08,22:31:53.000,189,10980789,14045,0,1688855512,13113.433497419996,50.26938990000053,53534.80116696 2023-07-08,22:31:54.000,189,10980784,14605,0,1688855513,13113.38634325,50.27643902999989,53534.68937304 2023-07-08,22:31:55.000,189,10980744,14525,0,1688855514,13113.433497419996,50.26938990000053,53534.7103344 2023-07-08,22:31:56.000,189,10980764,14285,0,1688855515,13113.453706349996,50.32578294000268,53534.78719272001 2023-07-08,22:31:57.000,189,10980788,14645,0,1688855516,13113.50759683,50.34693033000076,53534.76623136001 2023-07-08,22:31:58.000,189,10980761,14365,0,1688855517,13113.48065158999,50.375126849998196,53534.74527000001 2023-07-08,22:31:59.000,189,10980767,14685,0,1688855518,13113.48065158999,50.38922511000419,53534.71732152001 2023-07-08,22:32:00.000,189,10980744,14485,0,1688855519,13113.521069449991,50.424470760000986,53534.73828288 2023-07-08,22:32:01.000,189,10980788,14525,0,1688855520,13113.473915279996,50.480863800003135,53534.68238592 2023-07-08,22:32:02.000,189,10980777,14485,0,1688855521,13113.44697004,50.54430597000464,53534.74527000001 2023-07-08,22:32:03.000,189,10980780,14405,0,1688855522,13113.372870629995,50.56545336000272,53534.74527000001 2023-07-08,22:32:04.000,189,10980787,14205,0,1688855523,13113.36613432,50.600699009999516,53534.76623136001 2023-07-08,22:32:05.000,189,10980771,14445,0,1688855524,13113.413288489995,50.62184640000487,53534.83610256001 2023-07-08,22:32:06.000,189,10980763,14205,0,1688855525,13113.40655218,50.63594466000359,53534.80815408 2023-07-08,22:32:07.000,189,10980745,14605,0,1688855526,13113.40655218,50.69938682999782,53534.8500768 2023-07-08,22:32:08.000,189,10980727,14365,0,1688855527,13113.352661699995,50.664141180001025,53534.7802056 2023-07-08,22:32:09.000,189,10980732,14565,0,1688855528,13113.393079559995,50.706435960004455,53534.675398800005 2023-07-08,22:32:10.000,189,10980770,14325,0,1688855529,13113.37960693999,50.69233769999846,53534.73828288 2023-07-08,22:32:11.000,189,10980794,14405,0,1688855530,13113.44697004,50.73463248000189,53534.71732152001 2023-07-08,22:32:12.000,189,10980754,14525,0,1688855531,13113.433497419996,50.74168161000125,53534.73828288 2023-07-08,22:32:13.000,189,10980792,14485,0,1688855532,13113.473915279996,50.72758335000253,53534.75924424 2023-07-08,22:32:14.000,189,10980793,14725,0,1688855533,13113.581696239991,50.69938682999782,53534.83610256001 2023-07-08,22:32:15.000,189,10980767,14365,0,1688855534,13113.628850410001,50.671190310000384,53534.80815408 2023-07-08,22:32:16.000,189,10980758,14405,0,1688855535,13113.655795649996,50.671190310000384,53534.82911544 2023-07-08,22:32:17.000,189,10980758,14485,0,1688855536,13113.662531959992,50.657092050001665,53534.73129576 2023-07-08,22:32:18.000,189,10980794,14165,0,1688855537,13113.736631369997,50.64299379000295,53534.8500768 2023-07-08,22:32:19.000,189,10980744,14125,0,1688855538,13113.817467089997,50.664141180001025,53534.87802528 2023-07-08,22:32:20.000,189,10980772,14445,0,1688855539,13113.891566500002,50.650042920002306,53534.88501240001 2023-07-08,22:32:21.000,189,10980795,14445,0,1688855540,13113.871357570002,50.62184640000487,53534.87802528 2023-07-08,22:32:22.000,189,10980785,14165,0,1688855541,13114.012820079988,50.59364988000016,53534.93392224001 2023-07-08,22:32:23.000,189,10980744,15005,0,1688855542,13113.965665909993,50.57955162000144,53534.82911544 2023-07-08,22:32:24.000,189,10980775,14365,0,1688855543,13114.073446869988,50.54430597000464,53534.85706392 2023-07-08,22:32:25.000,189,10980806,14485,0,1688855544,13114.059974249998,50.56545336000272,53534.92693512 2023-07-08,22:32:26.000,189,10980768,14165,0,1688855545,13114.113864729989,50.53725683999801,53534.87802528 2023-07-08,22:32:27.000,189,10980785,14325,0,1688855546,13114.066710559993,50.551355100004,53534.87802528 2023-07-08,22:32:28.000,189,10980786,14405,0,1688855547,13114.073446869988,50.53020770999865,53534.88501240001 2023-07-08,22:32:29.000,189,10980771,14325,0,1688855548,13114.201436759999,50.487912930002494,53534.97584496 2023-07-08,22:32:30.000,189,10980770,14285,0,1688855549,13114.147546279994,50.480863800003135,53534.94789648 2023-07-08,22:32:31.000,189,10980811,14485,0,1688855550,13114.187964139994,50.45971640999778,53534.87802528 2023-07-08,22:32:32.000,189,10980699,14685,0,1688855551,13114.282272479999,50.45266727999842,53534.96885784 2023-07-08,22:32:33.000,189,10980758,14365,0,1688855552,13114.27553616999,50.46676554000442,53534.96885784 2023-07-08,22:32:34.000,189,10980816,14525,0,1688855553,13114.248590929994,50.45266727999842,53534.87802528 2023-07-08,22:32:35.000,189,10980786,14565,0,1688855554,13114.268799859994,50.424470760000986,53534.940909360004 2023-07-08,22:32:36.000,189,10980776,14565,0,1688855555,13114.349635579994,50.39627424000355,53535.05270328001 2023-07-08,22:32:37.000,189,10980774,14405,0,1688855556,13114.390053439995,50.39627424000355,53535.04571616 2023-07-08,22:32:38.000,189,10980727,14485,0,1688855557,13114.40352606,50.36102858999948,53535.08763888 2023-07-08,22:32:39.000,189,10980786,14405,0,1688855558,13114.44394392,50.3398812000014,53535.00379344001 2023-07-08,22:32:40.000,189,10980797,14285,0,1688855559,13114.491098089995,50.33283207000204,53535.094626 2023-07-08,22:32:41.000,189,10980758,14485,0,1688855560,13114.48436178,50.29758641999797,53535.06667752 2023-07-08,22:32:42.000,189,10980775,14525,0,1688855561,13114.5651975,50.28348815999925,53535.108600240004 2023-07-08,22:32:43.000,189,10980703,14405,0,1688855562,13114.54498857,50.262340770001174,53535.05270328001 2023-07-08,22:32:44.000,189,10980740,14525,0,1688855563,13114.5651975,50.26938990000053,53535.04571616 2023-07-08,22:32:45.000,189,10980755,14445,0,1688855564,13114.67971476999,50.255291640001815,53535.18545856 2023-07-08,22:32:46.000,189,10980785,14565,0,1688855565,13114.713396319996,50.23414425000374,53535.21340704 2023-07-08,22:32:47.000,189,10980799,14445,0,1688855566,13114.720132629991,50.22004598999774,53535.18545856 2023-07-08,22:32:48.000,189,10980734,14125,0,1688855567,13114.69992369999,50.262340770001174,53535.19943280001 2023-07-08,22:32:49.000,189,10980766,14685,0,1688855568,13114.67971476999,50.23414425000374,53535.1644972 2023-07-08,22:32:50.000,189,10980803,14725,0,1688855569,13114.780759419991,50.22709512000438,53535.12257448001 2023-07-08,22:32:51.000,189,10980751,14525,0,1688855570,13114.821177279991,50.205947729999025,53535.18545856 2023-07-08,22:32:52.000,189,10980763,14405,0,1688855571,13114.834649899996,50.205947729999025,53535.21340704 2023-07-08,22:32:53.000,189,10980774,14205,0,1688855572,13114.868331450001,50.22709512000438,53535.21340704 2023-07-08,22:32:54.000,189,10980747,14205,0,1688855573,13114.902012999992,50.205947729999025,53535.20641992 2023-07-08,22:32:55.000,189,10980775,14325,0,1688855574,13114.955903479997,50.198898599999666,53535.276291120004 2023-07-08,22:32:56.000,189,10980783,14365,0,1688855575,13115.009793960002,50.17070208000223,53535.31821384001 2023-07-08,22:32:57.000,189,10980746,14205,0,1688855576,13114.969376100002,50.16365295000287,53535.1644972 2023-07-08,22:32:58.000,189,10980753,14565,0,1688855577,13115.030002890002,50.17070208000223,53535.24135552 2023-07-08,22:32:59.000,189,10980706,14285,0,1688855578,13115.003057649992,50.15660382000351,53535.19943280001 2023-07-08,22:33:00.000,189,10980794,14725,0,1688855579,13115.070420750002,50.14955469000415,53535.21340704 2023-07-08,22:33:01.000,189,10980753,14085,0,1688855580,13115.117574919997,50.16365295000287,53535.29026536001 2023-07-08,22:33:02.000,189,10980740,14485,0,1688855581,13115.205146949993,50.13545642999816,53535.325200960004 2023-07-08,22:33:03.000,189,10980700,14405,0,1688855582,13115.218619569998,50.14955469000415,53535.31821384001 2023-07-08,22:33:04.000,189,10980744,14205,0,1688855583,13115.198410639998,50.18480034000095,53535.24135552 2023-07-08,22:33:05.000,189,10980734,14245,0,1688855584,13115.252301119988,50.14250556000479,53535.29026536001 2023-07-08,22:33:06.000,189,10980777,14565,0,1688855585,13115.218619569998,50.1284072999988,53535.38109792 2023-07-08,22:33:07.000,189,10980745,14285,0,1688855586,13115.259037429998,50.11430904000008,53535.42302064 2023-07-08,22:33:08.000,189,10980706,14365,0,1688855587,13115.265773739993,50.13545642999816,53535.38808504001 2023-07-08,22:33:09.000,189,10980783,14565,0,1688855588,13115.259037429998,50.17775121000159,53535.395072160005 2023-07-08,22:33:10.000,189,10980748,14885,0,1688855589,13115.299455289998,50.16365295000287,53535.47193048 2023-07-08,22:33:11.000,189,10980752,14365,0,1688855590,13115.333136839989,50.15660382000351,53535.54180168 2023-07-08,22:33:12.000,189,10980738,14445,0,1688855591,13115.306191599993,50.14250556000479,53535.52084032 2023-07-08,22:33:13.000,189,10980763,14685,0,1688855592,13115.272510049988,50.18480034000095,53535.57673728 2023-07-08,22:33:14.000,189,10980770,14525,0,1688855593,13115.211883260003,50.15660382000351,53535.48590472001 2023-07-08,22:33:15.000,189,10980778,14365,0,1688855594,13115.178201709998,50.22004598999774,53535.47193048 2023-07-08,22:33:16.000,189,10980771,14325,0,1688855595,13115.211883260003,50.198898599999666,53535.58372440001 2023-07-08,22:33:17.000,189,10980778,14485,0,1688855596,13115.245564809993,50.212996859998384,53535.66756984 2023-07-08,22:33:18.000,189,10980744,14365,0,1688855597,13115.259037429998,50.248242510002456,53535.67455696001 2023-07-08,22:33:19.000,189,10980735,14565,0,1688855598,13115.279246359998,50.248242510002456,53535.70949256 2023-07-08,22:33:20.000,189,10980755,14525,0,1688855599,13115.292718979988,50.262340770001174,53535.6885312 2023-07-08,22:33:21.000,189,10980771,14565,0,1688855600,13115.299455289998,50.29758641999797,53535.72346680001 2023-07-08,22:33:22.000,189,10980759,14325,0,1688855601,13115.326400529993,50.29758641999797,53535.77237664001 2023-07-08,22:33:23.000,189,10980769,14445,0,1688855602,13115.279246359998,50.31873381000332,53535.66756984 2023-07-08,22:33:24.000,189,10980743,14725,0,1688855603,13115.265773739993,50.33283207000204,53535.65359560001 2023-07-08,22:33:25.000,189,10980798,14285,0,1688855604,13115.353345769989,50.3398812000014,53535.800325120006 2023-07-08,22:33:26.000,189,10980721,14285,0,1688855605,13115.312927909989,50.36102858999948,53535.64660848 2023-07-08,22:33:27.000,189,10980749,14445,0,1688855606,13115.400499939999,50.36807771999884,53535.80731224 2023-07-08,22:33:28.000,189,10980745,14205,0,1688855607,13115.434181489989,50.36102858999948,53535.779363760004 2023-07-08,22:33:29.000,189,10980731,14565,0,1688855608,13115.413972559989,50.38922511000419,53535.800325120006 2023-07-08,22:33:30.000,189,10980763,14485,0,1688855609,13115.393763629989,50.38922511000419,53535.80731224 2023-07-08,22:33:31.000,189,10980786,14405,0,1688855610,13115.393763629989,50.36102858999948,53535.80731224 2023-07-08,22:33:32.000,189,10980786,14565,0,1688855611,13115.413972559989,50.39627424000355,53535.91910616001 2023-07-08,22:33:33.000,189,10980733,14205,0,1688855612,13115.407236249994,50.39627424000355,53535.94006752001 2023-07-08,22:33:34.000,189,10980770,14045,0,1688855613,13115.454390419989,50.375126849998196,53535.96102888001 2023-07-08,22:33:35.000,189,10980736,14045,0,1688855614,13115.447654109994,50.375126849998196,53536.03090008 2023-07-08,22:33:36.000,189,10980777,14565,0,1688855615,13115.49480827999,50.38217598000483,53536.03788720001 2023-07-08,22:33:37.000,189,10980768,14325,0,1688855616,13115.481335659999,50.38217598000483,53536.00993872001 2023-07-08,22:33:38.000,189,10980743,14165,0,1688855617,13115.434181489989,50.39627424000355,53535.95404176 2023-07-08,22:33:39.000,189,10980756,14405,0,1688855618,13115.447654109994,50.38922511000419,53535.95404176 2023-07-08,22:33:40.000,189,10980794,14365,0,1688855619,13115.55543506999,50.39627424000355,53535.995964480004 2023-07-08,22:33:41.000,189,10980731,14525,0,1688855620,13115.63627078999,50.40332337000291,53536.08679704001 2023-07-08,22:33:42.000,189,10980751,14565,0,1688855621,13115.68342496,50.41037250000227,53536.12173264 2023-07-08,22:33:43.000,189,10980721,14365,0,1688855622,13115.6430071,50.431519890000345,53536.05884856001 2023-07-08,22:33:44.000,189,10980724,14725,0,1688855623,13115.629534479995,50.38217598000483,53536.016925840006 2023-07-08,22:33:45.000,189,10980681,14565,0,1688855624,13115.70363389,50.424470760000986,53536.0728228 2023-07-08,22:33:46.000,189,10980774,14445,0,1688855625,13115.72384282,50.431519890000345,53536.114745520004 2023-07-08,22:33:47.000,189,10980812,14405,0,1688855626,13115.750788059995,50.424470760000986,53536.09378416 2023-07-08,22:33:48.000,189,10980752,14365,0,1688855627,13115.710370199995,50.431519890000345,53536.09378416 2023-07-08,22:33:49.000,189,10980710,14445,0,1688855628,13115.74405175,50.45266727999842,53536.10077128 2023-07-08,22:33:50.000,189,10980762,14525,0,1688855629,13115.76426068,50.45266727999842,53536.07980992 2023-07-08,22:33:51.000,189,10980764,14645,0,1688855630,13115.82488747,50.45971640999778,53536.142694 2023-07-08,22:33:52.000,189,10980749,14485,0,1688855631,13115.82488747,50.44561814999906,53536.22653944001 2023-07-08,22:33:53.000,189,10980757,14405,0,1688855632,13115.8450964,50.45266727999842,53536.21955232 2023-07-08,22:33:54.000,189,10980788,14485,0,1688855633,13115.82488747,50.44561814999906,53536.19160384 2023-07-08,22:33:55.000,189,10980699,14325,0,1688855634,13115.851832709996,50.41742163000163,53536.26846216 2023-07-08,22:33:56.000,189,10980759,14485,0,1688855635,13115.939404739991,50.473814670003776,53536.282436400004 2023-07-08,22:33:57.000,189,10980717,14525,0,1688855636,13115.92593212,50.431519890000345,53536.38025608 2023-07-08,22:33:58.000,189,10980775,14485,0,1688855637,13116.006767840001,50.438569019999704,53536.40820456 2023-07-08,22:33:59.000,189,10980770,14565,0,1688855638,13115.979822599991,50.424470760000986,53536.41519168 2023-07-08,22:34:00.000,189,10980728,14205,0,1688855639,13115.912459499996,50.45971640999778,53536.317372 2023-07-08,22:34:01.000,189,10980758,14445,0,1688855640,13115.952877359996,50.473814670003776,53536.32435912001 2023-07-08,22:34:02.000,189,10980761,14485,0,1688855641,13116.026976770001,50.44561814999906,53536.34532048001 2023-07-08,22:34:03.000,189,10980765,14405,0,1688855642,13115.952877359996,50.487912930002494,53536.29641064001 2023-07-08,22:34:04.000,189,10980758,14245,0,1688855643,13116.020240459991,50.473814670003776,53536.32435912001 2023-07-08,22:34:05.000,189,10980767,14485,0,1688855644,13116.040449389991,50.45971640999778,53536.36628184 2023-07-08,22:34:06.000,189,10980789,14565,0,1688855645,13116.053922009996,50.49496206000185,53536.40820456 2023-07-08,22:34:07.000,189,10980750,14405,0,1688855646,13116.114548799997,50.480863800003135,53536.44314016001 2023-07-08,22:34:08.000,189,10980772,14565,0,1688855647,13116.067394630001,50.45971640999778,53536.4571144 2023-07-08,22:34:09.000,189,10980749,14445,0,1688855648,13116.006767840001,50.438569019999704,53536.39423032001 2023-07-08,22:34:10.000,189,10980736,14365,0,1688855649,13116.053922009996,50.44561814999906,53536.4571144 2023-07-08,22:34:11.000,189,10980771,14485,0,1688855650,13116.094339869996,50.424470760000986,53536.47807576 2023-07-08,22:34:12.000,189,10980725,14365,0,1688855651,13116.067394630001,50.480863800003135,53536.471088640006 2023-07-08,22:34:13.000,189,10980786,14205,0,1688855652,13116.080867249992,50.49496206000185,53536.46410152001 2023-07-08,22:34:14.000,189,10980784,14405,0,1688855653,13116.074130939996,50.480863800003135,53536.471088640006 2023-07-08,22:34:15.000,189,10980759,14125,0,1688855654,13116.154966659997,50.49496206000185,53536.57589544 2023-07-08,22:34:16.000,189,10980745,14325,0,1688855655,13116.148230350002,50.45971640999778,53536.54794696 2023-07-08,22:34:17.000,189,10980781,14525,0,1688855656,13116.067394630001,50.487912930002494,53536.4571144 2023-07-08,22:34:18.000,189,10980762,14245,0,1688855657,13116.094339869996,50.45266727999842,53536.53397272 2023-07-08,22:34:19.000,189,10980744,14805,0,1688855658,13116.033713079996,50.45266727999842,53536.51301136001 2023-07-08,22:34:20.000,189,10980763,14285,0,1688855659,13116.107812490001,50.431519890000345,53536.57589544 2023-07-08,22:34:21.000,189,10980784,14445,0,1688855660,13116.067394630001,50.44561814999906,53536.638779520006 2023-07-08,22:34:22.000,189,10980803,14405,0,1688855661,13116.080867249992,50.38217598000483,53536.64576664 2023-07-08,22:34:23.000,189,10980816,14925,0,1688855662,13116.074130939996,50.39627424000355,53536.7016636 2023-07-08,22:34:24.000,189,10980734,14605,0,1688855663,13116.013504149996,50.41742163000163,53536.5968568 2023-07-08,22:34:25.000,189,10980794,14325,0,1688855664,13116.033713079996,50.38922511000419,53536.65974088001 2023-07-08,22:34:26.000,189,10980779,14725,0,1688855665,13116.047185700001,50.424470760000986,53536.72961208001 2023-07-08,22:34:27.000,189,10980796,14365,0,1688855666,13116.040449389991,50.41037250000227,53536.7016636 2023-07-08,22:34:28.000,189,10980774,14445,0,1688855667,13116.040449389991,50.36102858999948,53536.666728000004 2023-07-08,22:34:29.000,189,10980729,14325,0,1688855668,13116.067394630001,50.36807771999884,53536.785509040004 2023-07-08,22:34:30.000,189,10980722,14245,0,1688855669,13116.094339869996,50.31873381000332,53536.82743176001 2023-07-08,22:34:31.000,189,10980783,14845,0,1688855670,13116.053922009996,50.31873381000332,53536.81345752 2023-07-08,22:34:32.000,189,10980788,14205,0,1688855671,13116.074130939996,50.304635550004605,53536.74358632 2023-07-08,22:34:33.000,189,10980813,14565,0,1688855672,13116.053922009996,50.28348815999925,53536.7715348 2023-07-08,22:34:34.000,189,10980757,14445,0,1688855673,13116.033713079996,50.311684680003964,53536.65275376 2023-07-08,22:34:35.000,189,10980798,14405,0,1688855674,13116.040449389991,50.304635550004605,53536.69467648 2023-07-08,22:34:36.000,189,10980730,14565,0,1688855675,13116.040449389991,50.27643902999989,53536.65974088001 2023-07-08,22:34:37.000,189,10980756,14365,0,1688855676,13116.067394630001,50.248242510002456,53536.638779520006 2023-07-08,22:34:38.000,189,10980766,14405,0,1688855677,13116.026976770001,50.198898599999666,53536.519998480006 2023-07-08,22:34:39.000,189,10980726,14565,0,1688855678,13116.033713079996,50.255291640001815,53536.568908320005 2023-07-08,22:34:40.000,189,10980779,14365,0,1688855679,13116.060658319991,50.205947729999025,53536.61083104001 2023-07-08,22:34:41.000,189,10980744,14205,0,1688855680,13116.040449389991,50.23414425000374,53536.5968568 2023-07-08,22:34:42.000,189,10980753,14525,0,1688855681,13116.033713079996,50.28348815999925,53536.58986968001 2023-07-08,22:34:43.000,189,10980758,14365,0,1688855682,13116.013504149996,50.255291640001815,53536.48506288 2023-07-08,22:34:44.000,189,10980775,14405,0,1688855683,13116.060658319991,50.22709512000438,53536.55493408 2023-07-08,22:34:45.000,189,10980748,14525,0,1688855684,13116.060658319991,50.255291640001815,53536.519998480006 2023-07-08,22:34:46.000,189,10980726,14485,0,1688855685,13116.047185700001,50.255291640001815,53536.51301136001 2023-07-08,22:34:47.000,189,10980751,14725,0,1688855686,13116.060658319991,50.26938990000053,53536.568908320005 2023-07-08,22:34:48.000,189,10980797,14445,0,1688855687,13116.094339869996,50.23414425000374,53536.60384392 2023-07-08,22:34:49.000,189,10980743,14565,0,1688855688,13116.087603560001,50.262340770001174,53536.56192120001 2023-07-08,22:34:50.000,189,10980755,14445,0,1688855689,13116.101076179992,50.26938990000053,53536.55493408 2023-07-08,22:34:51.000,189,10980792,14285,0,1688855690,13116.141494039992,50.262340770001174,53536.55493408 2023-07-08,22:34:52.000,189,10980767,14645,0,1688855691,13116.161702969992,50.304635550004605,53536.61083104001 2023-07-08,22:34:53.000,189,10980781,14365,0,1688855692,13116.101076179992,50.3398812000014,53536.568908320005 2023-07-08,22:34:54.000,189,10980758,14405,0,1688855693,13116.202120829992,50.311684680003964,53536.7016636 2023-07-08,22:34:55.000,189,10980762,14525,0,1688855694,13116.229066070002,50.32578294000268,53536.67371512 2023-07-08,22:34:56.000,189,10980747,14445,0,1688855695,13116.235802379997,50.33283207000204,53536.64576664 2023-07-08,22:34:57.000,189,10980733,14365,0,1688855696,13116.202120829992,50.31873381000332,53536.58288256 2023-07-08,22:34:58.000,189,10980717,14205,0,1688855697,13116.208857140002,50.33283207000204,53536.55493408 2023-07-08,22:34:59.000,189,10980794,14645,0,1688855698,13116.262747619992,50.36102858999948,53536.69467648 2023-07-08,22:35:00.000,189,10980733,14445,0,1688855699,13116.282956549992,50.38217598000483,53536.69467648 2023-07-08,22:35:01.000,189,10980753,14405,0,1688855700,13116.289692860002,50.41742163000163,53536.68070224001 2023-07-08,22:35:02.000,189,10980784,14405,0,1688855701,13116.377264889998,50.38922511000419,53536.785509040004 2023-07-08,22:35:03.000,189,10980729,14725,0,1688855702,13116.363792269993,50.38217598000483,53536.736599200005 2023-07-08,22:35:04.000,189,10980732,14405,0,1688855703,13116.424419059993,50.39627424000355,53536.7715348 2023-07-08,22:35:05.000,189,10980758,14445,0,1688855704,13116.431155369988,50.44561814999906,53536.77852192001 2023-07-08,22:35:06.000,189,10980765,14405,0,1688855705,13116.498518469998,50.438569019999704,53536.834418880004 2023-07-08,22:35:07.000,189,10980762,14405,0,1688855706,13116.437891679998,50.431519890000345,53536.69467648 2023-07-08,22:35:08.000,189,10980765,14205,0,1688855707,13116.518727399998,50.44561814999906,53536.79948328001 2023-07-08,22:35:09.000,189,10980766,14565,0,1688855708,13116.599563119998,50.41742163000163,53536.91826432 2023-07-08,22:35:10.000,189,10980764,14525,0,1688855709,13116.646717289994,50.40332337000291,53536.855380240006 2023-07-08,22:35:11.000,189,10980756,14445,0,1688855710,13116.660189909999,50.44561814999906,53536.89031584 2023-07-08,22:35:12.000,189,10980777,14085,0,1688855711,13116.707344079994,50.41742163000163,53536.89031584 2023-07-08,22:35:13.000,189,10980772,14565,0,1688855712,13116.73428931999,50.40332337000291,53536.79948328001 2023-07-08,22:35:14.000,189,10980810,14685,0,1688855713,13116.71408038999,50.438569019999704,53536.76454768 2023-07-08,22:35:15.000,189,10980763,14525,0,1688855714,13116.747761939994,50.45266727999842,53536.7715348 2023-07-08,22:35:16.000,189,10980765,14285,0,1688855715,13116.788179799994,50.438569019999704,53536.904290080005 2023-07-08,22:35:17.000,189,10980763,14605,0,1688855716,13116.86227921,50.44561814999906,53536.84839312001 2023-07-08,22:35:18.000,189,10980759,14405,0,1688855717,13116.84207028,50.41037250000227,53536.82044464 2023-07-08,22:35:19.000,189,10980772,14565,0,1688855718,13116.87575182999,50.44561814999906,53536.834418880004 2023-07-08,22:35:20.000,189,10980795,14525,0,1688855719,13116.94311493,50.431519890000345,53536.86935448 2023-07-08,22:35:21.000,189,10980773,14605,0,1688855720,13116.949851239995,50.487912930002494,53536.904290080005 2023-07-08,22:35:22.000,189,10980789,14485,0,1688855721,13116.970060169995,50.487912930002494,53536.91826432 2023-07-08,22:35:23.000,189,10980738,14325,0,1688855722,13116.922906,50.50906032000057,53536.94621280001 2023-07-08,22:35:24.000,189,10980761,14445,0,1688855723,13116.95658754999,50.480863800003135,53536.87634160001 2023-07-08,22:35:25.000,189,10980763,14445,0,1688855724,13117.03742326999,50.49496206000185,53536.93223856 2023-07-08,22:35:26.000,189,10980732,14565,0,1688855725,13117.030686959995,50.50201119000121,53536.93922568 2023-07-08,22:35:27.000,189,10980774,14205,0,1688855726,13117.05763219999,50.54430597000464,53536.953199920004 2023-07-08,22:35:28.000,189,10980770,14725,0,1688855727,13117.04415958,50.52315857999929,53536.86935448 2023-07-08,22:35:29.000,189,10980798,14605,0,1688855728,13117.10478637,50.53020770999865,53536.89031584 2023-07-08,22:35:30.000,189,10980774,14405,0,1688855729,13117.1249953,50.51610944999993,53536.89031584 2023-07-08,22:35:31.000,189,10980725,14445,0,1688855730,13117.138467919991,50.53020770999865,53536.91826432 2023-07-08,22:35:32.000,189,10980778,14285,0,1688855731,13117.199094709991,50.50906032000057,53536.974161280006 2023-07-08,22:35:33.000,189,10980724,14645,0,1688855732,13117.219303639991,50.49496206000185,53536.93922568 2023-07-08,22:35:34.000,189,10980761,14405,0,1688855733,13117.246248880001,50.46676554000442,53536.96717416001 2023-07-08,22:35:35.000,189,10980727,14485,0,1688855734,13117.306875670001,50.487912930002494,53537.03005824 2023-07-08,22:35:36.000,189,10980802,14525,0,1688855735,13117.347293530001,50.44561814999906,53537.03704536 2023-07-08,22:35:37.000,189,10980739,14725,0,1688855736,13117.340557219992,50.45971640999778,53537.023071120006 2023-07-08,22:35:38.000,189,10980753,14525,0,1688855737,13117.347293530001,50.487912930002494,53537.01608400001 2023-07-08,22:35:39.000,189,10980749,14525,0,1688855738,13117.387711390002,50.431519890000345,53536.904290080005 2023-07-08,22:35:40.000,189,10980732,14525,0,1688855739,13117.428129250002,50.44561814999906,53536.98813552 2023-07-08,22:35:41.000,189,10980731,14365,0,1688855740,13117.468547110002,50.431519890000345,53537.002109760004 2023-07-08,22:35:42.000,189,10980768,14565,0,1688855741,13117.488756040002,50.431519890000345,53537.11390368001 2023-07-08,22:35:43.000,189,10980758,14885,0,1688855742,13117.529173900002,50.38922511000419,53537.10691656 2023-07-08,22:35:44.000,189,10980737,14885,0,1688855743,13117.461810799992,50.40332337000291,53537.002109760004 2023-07-08,22:35:45.000,189,10980728,14485,0,1688855744,13117.522437589992,50.38922511000419,53537.12787792 2023-07-08,22:35:46.000,189,10980770,14605,0,1688855745,13117.576328069998,50.39627424000355,53537.141852160006 2023-07-08,22:35:47.000,189,10980743,14205,0,1688855746,13117.535910209997,50.36102858999948,53537.1558264 2023-07-08,22:35:48.000,189,10980700,14245,0,1688855747,13117.529173900002,50.33283207000204,53537.17678776 2023-07-08,22:35:49.000,189,10980773,14525,0,1688855748,13117.610009620003,50.32578294000268,53537.30255592001 2023-07-08,22:35:50.000,189,10980763,14685,0,1688855749,13117.650427479988,50.28348815999925,53537.337491520004 2023-07-08,22:35:51.000,189,10980739,14725,0,1688855750,13117.643691169993,50.262340770001174,53537.26063320001 2023-07-08,22:35:52.000,189,10980778,14445,0,1688855751,13117.623482239993,50.205947729999025,53537.288581680004 2023-07-08,22:35:53.000,189,10980767,14725,0,1688855752,13117.610009620003,50.2411933800031,53537.24665896 2023-07-08,22:35:54.000,189,10980744,14765,0,1688855753,13117.616745929998,50.23414425000374,53537.23268472001 2023-07-08,22:35:55.000,189,10980775,14445,0,1688855754,13117.657163789998,50.22004598999774,53537.27460744 2023-07-08,22:35:56.000,189,10980760,14605,0,1688855755,13117.704317959993,50.17070208000223,53537.25364608 2023-07-08,22:35:57.000,189,10980727,14045,0,1688855756,13117.717790579998,50.17775121000159,53537.25364608 2023-07-08,22:35:58.000,189,10980744,14445,0,1688855757,13117.751472129989,50.15660382000351,53537.39338848 2023-07-08,22:35:59.000,189,10980759,14285,0,1688855758,13117.818835229999,50.14250556000479,53537.47024680001 2023-07-08,22:36:00.000,189,10980661,14525,0,1688855759,13117.825571539994,50.1284072999988,53537.358452880006 2023-07-08,22:36:01.000,189,10980713,14485,0,1688855760,13117.825571539994,50.10725991000072,53537.35146576001 2023-07-08,22:36:02.000,189,10980742,14205,0,1688855761,13117.839044159999,50.10021078000136,53537.35146576001 2023-07-08,22:36:03.000,189,10980728,14525,0,1688855762,13117.785153679994,50.10725991000072,53537.26762032 2023-07-08,22:36:04.000,189,10980751,14605,0,1688855763,13117.865989399994,50.072014260003925,53537.38640136 2023-07-08,22:36:05.000,189,10980768,14725,0,1688855764,13117.89293463999,50.05086686999857,53537.39338848 2023-07-08,22:36:06.000,189,10980763,14445,0,1688855765,13117.886198329994,50.05791599999793,53537.36544 2023-07-08,22:36:07.000,189,10980728,14605,0,1688855766,13117.886198329994,50.036768609999854,53537.358452880006 2023-07-08,22:36:08.000,189,10980724,14605,0,1688855767,13117.879462019999,50.072014260003925,53537.358452880006 2023-07-08,22:36:09.000,189,10980729,14485,0,1688855768,13117.886198329994,50.036768609999854,53537.358452880006 2023-07-08,22:36:10.000,189,10980771,14245,0,1688855769,13117.886198329994,50.04381773999921,53537.309543040006 2023-07-08,22:36:11.000,189,10980732,14805,0,1688855770,13117.926616189994,50.064965130004566,53537.37941424001 2023-07-08,22:36:12.000,189,10980729,14525,0,1688855771,13117.946825119994,50.05086686999857,53537.40037560001 2023-07-08,22:36:13.000,189,10980800,14805,0,1688855772,13117.926616189994,50.05791599999793,53537.37941424001 2023-07-08,22:36:14.000,189,10980757,14725,0,1688855773,13117.946825119994,50.022670350001135,53537.39338848 2023-07-08,22:36:15.000,189,10980785,14325,0,1688855774,13117.98050667,50.022670350001135,53537.4353112 2023-07-08,22:36:16.000,189,10980826,14645,0,1688855775,13117.987242979994,49.980375569997705,53537.51915664001 2023-07-08,22:36:17.000,189,10980787,14605,0,1688855776,13117.960297739999,50.00152296000306,53537.48422104 2023-07-08,22:36:18.000,189,10980752,14525,0,1688855777,13117.879462019999,50.00152296000306,53537.407362720005 2023-07-08,22:36:19.000,189,10980807,14605,0,1688855778,13117.926616189994,49.980375569997705,53537.44229832 2023-07-08,22:36:20.000,189,10980718,14405,0,1688855779,13117.91314356999,49.966277309998986,53537.51915664001 2023-07-08,22:36:21.000,189,10980753,14645,0,1688855780,13118.0007156,49.966277309998986,53537.55409224 2023-07-08,22:36:22.000,189,10980770,14565,0,1688855781,13117.97377035999,49.973326439998345,53537.56806648001 2023-07-08,22:36:23.000,189,10980723,14205,0,1688855782,13117.95356142999,49.9944738300037,53537.53313088 2023-07-08,22:36:24.000,189,10980779,14325,0,1688855783,13117.886198329994,49.966277309998986,53537.44928544001 2023-07-08,22:36:25.000,189,10980748,14325,0,1688855784,13117.946825119994,50.00152296000306,53537.505182400004 2023-07-08,22:36:26.000,189,10980752,14285,0,1688855785,13117.926616189994,49.98742470000434,53537.540118 2023-07-08,22:36:27.000,189,10980786,14445,0,1688855786,13117.97377035999,49.9944738300037,53537.55409224 2023-07-08,22:36:28.000,189,10980746,14365,0,1688855787,13117.926616189994,50.00857209000242,53537.46325968 2023-07-08,22:36:29.000,189,10980747,14365,0,1688855788,13117.919879879999,49.98742470000434,53537.51915664001 2023-07-08,22:36:30.000,189,10980754,14365,0,1688855789,13118.0007156,49.95217905000027,53537.58902784 2023-07-08,22:36:31.000,189,10980744,14405,0,1688855790,13117.987242979994,49.94512992000091,53537.59601496001 2023-07-08,22:36:32.000,189,10980740,14325,0,1688855791,13117.99397928999,49.98742470000434,53537.526143760006 2023-07-08,22:36:33.000,189,10980712,14285,0,1688855792,13117.967034049994,50.015621220001776,53537.51216952 2023-07-08,22:36:34.000,189,10980754,14205,0,1688855793,13117.93335249999,49.95922817999963,53537.48422104 2023-07-08,22:36:35.000,189,10980781,14485,0,1688855794,13117.91314356999,50.015621220001776,53537.37242712 2023-07-08,22:36:36.000,189,10980758,14325,0,1688855795,13117.97377035999,49.966277309998986,53537.46325968 2023-07-08,22:36:37.000,189,10980735,14165,0,1688855796,13118.007451909994,49.973326439998345,53537.49819528001 2023-07-08,22:36:38.000,189,10980773,14605,0,1688855797,13118.04113346,49.980375569997705,53537.51216952 2023-07-08,22:36:39.000,189,10980689,14445,0,1688855798,13118.05460607999,49.94512992000091,53537.526143760006 2023-07-08,22:36:40.000,189,10980733,14325,0,1688855799,13118.08155132,49.966277309998986,53537.58902784 2023-07-08,22:36:41.000,189,10980735,14525,0,1688855800,13117.99397928999,49.98742470000434,53537.47024680001 2023-07-08,22:36:42.000,189,10980750,14325,0,1688855801,13118.047869769995,50.00857209000242,53537.56806648001 2023-07-08,22:36:43.000,189,10980729,14525,0,1688855802,13118.01418821999,49.98742470000434,53537.54710512001 2023-07-08,22:36:44.000,189,10980735,14245,0,1688855803,13118.007451909994,50.00152296000306,53537.49120816 2023-07-08,22:36:45.000,189,10980743,14285,0,1688855804,13118.13544179999,49.98742470000434,53537.55409224 2023-07-08,22:36:46.000,189,10980696,14525,0,1688855805,13118.047869769995,50.04381773999921,53537.58902784 2023-07-08,22:36:47.000,189,10980807,14485,0,1688855806,13118.169123349995,50.022670350001135,53537.6798604 2023-07-08,22:36:48.000,189,10980711,14365,0,1688855807,13118.15565072999,50.029719480000495,53537.59601496001 2023-07-08,22:36:49.000,189,10980729,14285,0,1688855808,13118.15565072999,50.00152296000306,53537.60300208 2023-07-08,22:36:50.000,189,10980757,14245,0,1688855809,13118.15565072999,50.029719480000495,53537.65889904 2023-07-08,22:36:51.000,189,10980760,14365,0,1688855810,13118.148914419995,50.00857209000242,53537.55409224 2023-07-08,22:36:52.000,189,10980724,14485,0,1688855811,13118.189332279995,50.036768609999854,53537.623963440004 2023-07-08,22:36:53.000,189,10980756,14205,0,1688855812,13118.229750139995,50.05791599999793,53537.644924800006 2023-07-08,22:36:54.000,189,10980741,14205,0,1688855813,13118.249959069995,50.05086686999857,53537.66588616001 2023-07-08,22:36:55.000,189,10980768,14245,0,1688855814,13118.26343169,50.05086686999857,53537.644924800006 2023-07-08,22:36:56.000,189,10980696,14565,0,1688855815,13118.249959069995,50.079063390003284,53537.58204072 2023-07-08,22:36:57.000,189,10980727,14685,0,1688855816,13118.249959069995,50.079063390003284,53537.60300208 2023-07-08,22:36:58.000,189,10980751,14565,0,1688855817,13118.22301383,50.10021078000136,53537.575053600005 2023-07-08,22:36:59.000,189,10980729,14605,0,1688855818,13118.27690430999,50.086112520002644,53537.59601496001 2023-07-08,22:37:00.000,189,10980741,14805,0,1688855819,13118.249959069995,50.11430904000008,53537.63793768001 2023-07-08,22:37:01.000,189,10980765,14685,0,1688855820,13118.27690430999,50.13545642999816,53537.65191192 2023-07-08,22:37:02.000,189,10980770,14325,0,1688855821,13118.30384955,50.10725991000072,53537.66588616001 2023-07-08,22:37:03.000,189,10980750,14405,0,1688855822,13118.351003719996,50.10725991000072,53537.6798604 2023-07-08,22:37:04.000,189,10980744,14285,0,1688855823,13118.290376929996,50.17070208000223,53537.63095056 2023-07-08,22:37:05.000,189,10980710,14325,0,1688855824,13118.357740029991,50.12135816999944,53537.71479600001 2023-07-08,22:37:06.000,189,10980721,14325,0,1688855825,13118.29711323999,50.14250556000479,53537.70082176 2023-07-08,22:37:07.000,189,10980760,14365,0,1688855826,13118.33753109999,50.10725991000072,53537.693834640006 2023-07-08,22:37:08.000,189,10980740,14445,0,1688855827,13118.351003719996,50.15660382000351,53537.63095056 2023-07-08,22:37:09.000,189,10980738,14525,0,1688855828,13118.36447634,50.15660382000351,53537.72877024 2023-07-08,22:37:10.000,189,10980743,14205,0,1688855829,13118.398157889991,50.13545642999816,53537.76370584001 2023-07-08,22:37:11.000,189,10980744,14365,0,1688855830,13118.452048369996,50.11430904000008,53537.79864144 2023-07-08,22:37:12.000,189,10980751,14445,0,1688855831,13118.465520990001,50.13545642999816,53537.77768008 2023-07-08,22:37:13.000,189,10980771,14205,0,1688855832,13118.478993609991,50.086112520002644,53537.791654320004 2023-07-08,22:37:14.000,189,10980778,14605,0,1688855833,13118.438575749991,50.10725991000072,53537.72178312 2023-07-08,22:37:15.000,189,10980756,14205,0,1688855834,13118.452048369996,50.072014260003925,53537.72178312 2023-07-08,22:37:16.000,189,10980762,14245,0,1688855835,13118.472257299996,50.05086686999857,53537.79864144 2023-07-08,22:37:17.000,189,10980769,14605,0,1688855836,13118.553093019997,50.029719480000495,53537.8196028 2023-07-08,22:37:18.000,189,10980779,14525,0,1688855837,13118.559829329992,50.022670350001135,53537.75671872 2023-07-08,22:37:19.000,189,10980721,14605,0,1688855838,13118.573301949997,49.98742470000434,53537.8196028 2023-07-08,22:37:20.000,189,10980761,14565,0,1688855839,13118.647401360002,50.00152296000306,53537.959345200004 2023-07-08,22:37:21.000,189,10980738,14365,0,1688855840,13118.580038259992,49.973326439998345,53537.86851264 2023-07-08,22:37:22.000,189,10980773,14405,0,1688855841,13118.613719809997,49.94512992000091,53537.87549976 2023-07-08,22:37:23.000,189,10980782,14565,0,1688855842,13118.573301949997,49.92398253000283,53537.84755128 2023-07-08,22:37:24.000,189,10980772,14205,0,1688855843,13118.566565640001,49.88873687999876,53537.85453840001 2023-07-08,22:37:25.000,189,10980745,14285,0,1688855844,13118.660873979992,49.86054036000132,53537.93838384 2023-07-08,22:37:26.000,189,10980755,14445,0,1688855845,13118.667610290002,49.853491230001964,53537.959345200004 2023-07-08,22:37:27.000,189,10980775,14365,0,1688855846,13118.708028150002,49.86054036000132,53537.9942808 2023-07-08,22:37:28.000,189,10980743,14325,0,1688855847,13118.620456119992,49.86054036000132,53537.980306560006 2023-07-08,22:37:29.000,189,10980735,14565,0,1688855848,13118.694555529997,49.839392970003246,53537.9942808 2023-07-08,22:37:30.000,189,10980739,14325,0,1688855849,13118.694555529997,49.804147319999174,53538.05017776001 2023-07-08,22:37:31.000,189,10980756,14445,0,1688855850,13118.755182319997,49.804147319999174,53537.93139672001 2023-07-08,22:37:32.000,189,10980794,14325,0,1688855851,13118.681082909992,49.81824557999789,53538.029216400006 2023-07-08,22:37:33.000,189,10980778,14565,0,1688855852,13118.660873979992,49.839392970003246,53537.910435360005 2023-07-08,22:37:34.000,189,10980744,14245,0,1688855853,13118.734973389997,49.790049060000456,53538.05017776001 2023-07-08,22:37:35.000,189,10980740,14365,0,1688855854,13118.782127559993,49.790049060000456,53538.064152 2023-07-08,22:37:36.000,189,10980717,14645,0,1688855855,13118.734973389997,49.81824557999789,53538.05017776001 2023-07-08,22:37:37.000,189,10980768,14405,0,1688855856,13118.721500769992,49.7829999300011,53538.05017776001 2023-07-08,22:37:38.000,189,10980735,14445,0,1688855857,13118.660873979992,49.797098189999815,53537.95235808001 2023-07-08,22:37:39.000,189,10980773,14605,0,1688855858,13118.701291839992,49.7477542800043,53537.97331944001 2023-07-08,22:37:40.000,189,10980713,14525,0,1688855859,13118.714764459997,49.7477542800043,53538.008255040004 2023-07-08,22:37:41.000,189,10980779,14565,0,1688855860,13118.768654940002,49.72660688999895,53538.00126792001 2023-07-08,22:37:42.000,189,10980769,14405,0,1688855861,13118.782127559993,49.75480341000366,53538.05017776001 2023-07-08,22:37:43.000,189,10980783,14445,0,1688855862,13118.761918629993,49.71250863000023,53538.00126792001 2023-07-08,22:37:44.000,189,10980747,14285,0,1688855863,13118.768654940002,49.71955775999959,53538.01524216 2023-07-08,22:37:45.000,189,10980751,14525,0,1688855864,13118.782127559993,49.75480341000366,53537.94537096 2023-07-08,22:37:46.000,189,10980770,14365,0,1688855865,13118.741709699992,49.7477542800043,53537.82658992 2023-07-08,22:37:47.000,189,10980744,14205,0,1688855866,13118.815809109998,49.71250863000023,53537.88248688001 2023-07-08,22:37:48.000,189,10980742,14205,0,1688855867,13118.836018039998,49.72660688999895,53537.94537096 2023-07-08,22:37:49.000,189,10980732,14605,0,1688855868,13118.862963279993,49.740705149997666,53537.97331944001 2023-07-08,22:37:50.000,189,10980738,14645,0,1688855869,13118.862963279993,49.7477542800043,53537.96633232 2023-07-08,22:37:51.000,189,10980733,14205,0,1688855870,13118.943798999993,49.71250863000023,53537.980306560006 2023-07-08,22:37:52.000,189,10980731,14445,0,1688855871,13118.889908519988,49.71955775999959,53537.980306560006 2023-07-08,22:37:53.000,189,10980752,14285,0,1688855872,13118.937062689998,49.70545950000087,53537.96633232 2023-07-08,22:37:54.000,189,10980754,14725,0,1688855873,13118.910117449988,49.71955775999959,53537.93139672001 2023-07-08,22:37:55.000,189,10980743,14685,0,1688855874,13118.943798999993,49.69841037000151,53537.89646112 2023-07-08,22:37:56.000,189,10980751,14365,0,1688855875,13118.964007929993,49.64201732999936,53538.029216400006 2023-07-08,22:37:57.000,189,10980747,14205,0,1688855876,13118.997689479998,49.64906645999872,53537.9942808 2023-07-08,22:37:58.000,189,10980704,14285,0,1688855877,13118.977480549998,49.670213850004075,53537.980306560006 2023-07-08,22:37:59.000,189,10980723,14605,0,1688855878,13118.943798999993,49.6349682,53538.008255040004 2023-07-08,22:38:00.000,189,10980716,14285,0,1688855879,13118.930326379988,49.6349682,53537.97331944001 2023-07-08,22:38:01.000,189,10980746,14365,0,1688855880,13118.950535309988,49.613820810001926,53537.95235808001 2023-07-08,22:38:02.000,189,10980736,14205,0,1688855881,13118.923590069993,49.59267342000385,53538.029216400006 2023-07-08,22:38:03.000,189,10980741,14645,0,1688855882,13118.903381139993,49.606771680002566,53537.98729368 2023-07-08,22:38:04.000,189,10980771,14245,0,1688855883,13118.876435899998,49.606771680002566,53537.95235808001 2023-07-08,22:38:05.000,189,10980773,14485,0,1688855884,13118.957271619998,49.59972255000321,53538.01524216 2023-07-08,22:38:06.000,189,10980779,14285,0,1688855885,13118.937062689998,49.59267342000385,53537.97331944001 2023-07-08,22:38:07.000,189,10980767,14485,0,1688855886,13118.883172209993,49.578575159997854,53537.93139672001 2023-07-08,22:38:08.000,189,10980761,14245,0,1688855887,13118.896644829998,49.59972255000321,53537.93139672001 2023-07-08,22:38:09.000,189,10980745,14285,0,1688855888,13118.889908519988,49.55037864000042,53537.9244096 2023-07-08,22:38:10.000,189,10980768,14485,0,1688855889,13118.862963279993,49.54332951000106,53537.94537096 2023-07-08,22:38:11.000,189,10980755,14565,0,1688855890,13118.842754349993,49.5362803800017,53537.86851264 2023-07-08,22:38:12.000,189,10980800,14365,0,1688855891,13118.862963279993,49.47988733999955,53537.97331944001 2023-07-08,22:38:13.000,189,10980742,14245,0,1688855892,13118.802336489993,49.444641690002754,53537.9244096 2023-07-08,22:38:14.000,189,10980745,14485,0,1688855893,13118.849490660003,49.40939603999868,53538.01524216 2023-07-08,22:38:15.000,189,10980724,14165,0,1688855894,13118.903381139993,49.388248650000605,53538.05017776001 2023-07-08,22:38:16.000,189,10980743,14445,0,1688855895,13118.869699589988,49.37415039000189,53538.04319064 2023-07-08,22:38:17.000,189,10980734,14365,0,1688855896,13118.856226969998,49.35300300000381,53538.00126792001 2023-07-08,22:38:18.000,189,10980748,14525,0,1688855897,13118.788863870002,49.338904739997815,53537.9244096 2023-07-08,22:38:19.000,189,10980721,14245,0,1688855898,13118.802336489993,49.30365909000102,53537.9244096 2023-07-08,22:38:20.000,189,10980735,14405,0,1688855899,13118.795600179998,49.2895608300023,53538.00126792001 2023-07-08,22:38:21.000,189,10980761,14525,0,1688855900,13118.836018039998,49.261364310004865,53537.98729368 2023-07-08,22:38:22.000,189,10980735,14525,0,1688855901,13118.842754349993,49.24726604999887,53538.064152 2023-07-08,22:38:23.000,189,10980765,14885,0,1688855902,13118.802336489993,49.19792214000336,53538.05017776001 2023-07-08,22:38:24.000,189,10980719,14525,0,1688855903,13118.755182319997,49.22611866000079,53537.97331944001 2023-07-08,22:38:25.000,189,10980765,14365,0,1688855904,13118.768654940002,49.204971270002716,53538.01524216 2023-07-08,22:38:26.000,189,10980766,14125,0,1688855905,13118.755182319997,49.155627359999926,53538.01524216 2023-07-08,22:38:27.000,189,10980742,14245,0,1688855906,13118.761918629993,49.169725619998644,53538.03620352 2023-07-08,22:38:28.000,189,10980746,14285,0,1688855907,13118.660873979992,49.176774749998,53537.94537096 2023-07-08,22:38:29.000,189,10980764,14525,0,1688855908,13118.681082909992,49.14857823000057,53537.97331944001 2023-07-08,22:38:30.000,189,10980716,14445,0,1688855909,13118.734973389997,49.14857823000057,53538.00126792001 2023-07-08,22:38:31.000,189,10980713,14565,0,1688855910,13118.674346599997,49.12743084000249,53538.008255040004 2023-07-08,22:38:32.000,189,10980726,14525,0,1688855911,13118.640665049992,49.155627359999926,53537.980306560006 2023-07-08,22:38:33.000,189,10980706,14285,0,1688855912,13118.687819220002,49.10628345000441,53537.93838384 2023-07-08,22:38:34.000,189,10980749,14445,0,1688855913,13118.633928739997,49.09923431999778,53537.93139672001 2023-07-08,22:38:35.000,189,10980745,14645,0,1688855914,13118.647401360002,49.09218518999842,53537.910435360005 2023-07-08,22:38:36.000,189,10980749,14285,0,1688855915,13118.654137669997,49.07103780000034,53537.95235808001 2023-07-08,22:38:37.000,189,10980752,14365,0,1688855916,13118.708028150002,49.05693954000162,53537.980306560006 2023-07-08,22:38:38.000,189,10980735,14245,0,1688855917,13118.687819220002,49.035792150003545,53537.93838384 2023-07-08,22:38:39.000,189,10980752,14685,0,1688855918,13118.674346599997,49.00054649999947,53537.97331944001 2023-07-08,22:38:40.000,189,10980746,14805,0,1688855919,13118.687819220002,48.972349980002036,53537.959345200004 2023-07-08,22:38:41.000,189,10980759,14365,0,1688855920,13118.687819220002,48.986448240000755,53537.89646112 2023-07-08,22:38:42.000,189,10980740,14565,0,1688855921,13118.660873979992,48.937104329997965,53537.94537096 2023-07-08,22:38:43.000,189,10980758,14645,0,1688855922,13118.620456119992,48.930055199998606,53537.84755128 2023-07-08,22:38:44.000,189,10980718,14445,0,1688855923,13118.633928739997,48.937104329997965,53537.90344824001 2023-07-08,22:38:45.000,189,10980755,14325,0,1688855924,13118.701291839992,48.90890781000053,53537.96633232 2023-07-08,22:38:46.000,189,10980772,14445,0,1688855925,13118.647401360002,48.90185868000117,53537.959345200004 2023-07-08,22:38:47.000,189,10980765,14405,0,1688855926,13118.674346599997,48.91595693999989,53537.96633232 2023-07-08,22:38:48.000,189,10980772,13885,0,1688855927,13118.606983500002,48.9441534600046,53537.93838384 2023-07-08,22:38:49.000,189,10980720,14685,0,1688855928,13118.586774570002,48.937104329997965,53537.910435360005 2023-07-08,22:38:50.000,189,10980759,14365,0,1688855929,13118.573301949997,48.923006069999246,53537.9942808 2023-07-08,22:38:51.000,189,10980779,14245,0,1688855930,13118.553093019997,48.937104329997965,53537.98729368 2023-07-08,22:38:52.000,189,10980730,14325,0,1688855931,13118.519411469992,48.972349980002036,53537.959345200004 2023-07-08,22:38:53.000,189,10980762,14485,0,1688855932,13118.512675159996,48.993497370000114,53537.95235808001 2023-07-08,22:38:54.000,189,10980760,14565,0,1688855933,13118.512675159996,48.96530085000268,53538.01524216 2023-07-08,22:38:55.000,189,10980740,14645,0,1688855934,13118.539620399992,48.972349980002036,53538.05017776001 2023-07-08,22:38:56.000,189,10980741,14245,0,1688855935,13118.465520990001,49.00759562999883,53538.008255040004 2023-07-08,22:38:57.000,189,10980788,14325,0,1688855936,13118.478993609991,49.035792150003545,53538.00126792001 2023-07-08,22:38:58.000,189,10980728,14365,0,1688855937,13118.445312060001,49.042841280002904,53537.91742248 2023-07-08,22:38:59.000,189,10980749,14205,0,1688855938,13118.425103130001,49.00759562999883,53537.889474 2023-07-08,22:39:00.000,189,10980762,14405,0,1688855939,13118.478993609991,49.028743020004185,53538.01524216 2023-07-08,22:39:01.000,189,10980775,14285,0,1688855940,13118.539620399992,49.04989041000226,53538.00126792001 2023-07-08,22:39:02.000,189,10980752,14525,0,1688855941,13118.546356710001,49.028743020004185,53537.9942808 2023-07-08,22:39:03.000,189,10980761,14285,0,1688855942,13118.519411469992,49.021693890004826,53537.910435360005 2023-07-08,22:39:04.000,189,10980725,14565,0,1688855943,13118.458784679991,49.028743020004185,53537.910435360005 2023-07-08,22:39:05.000,189,10980784,14405,0,1688855944,13118.505938850001,49.042841280002904,53537.910435360005 2023-07-08,22:39:06.000,189,10980749,14485,0,1688855945,13118.505938850001,49.06398867000098,53537.93139672001 2023-07-08,22:39:07.000,189,10980773,14445,0,1688855946,13118.499202539992,49.04989041000226,53537.97331944001 2023-07-08,22:39:08.000,189,10980745,14525,0,1688855947,13118.4048942,49.06398867000098,53537.86851264 2023-07-08,22:39:09.000,189,10980744,14405,0,1688855948,13118.512675159996,49.042841280002904,53537.93838384 2023-07-08,22:39:10.000,189,10980775,14445,0,1688855949,13118.478993609991,49.0780869299997,53537.980306560006 2023-07-08,22:39:11.000,189,10980780,14485,0,1688855950,13118.485729920001,49.07103780000034,53537.98729368 2023-07-08,22:39:12.000,189,10980763,14485,0,1688855951,13118.452048369996,49.06398867000098,53537.95235808001 2023-07-08,22:39:13.000,189,10980714,14285,0,1688855952,13118.425103130001,49.05693954000162,53537.88248688001 2023-07-08,22:39:14.000,189,10980743,14805,0,1688855953,13118.38468527,49.06398867000098,53537.85453840001 2023-07-08,22:39:15.000,189,10980750,14605,0,1688855954,13118.411630509996,49.0780869299997,53537.86851264 2023-07-08,22:39:16.000,189,10980704,14445,0,1688855955,13118.411630509996,49.05693954000162,53537.86851264 2023-07-08,22:39:17.000,189,10980724,14245,0,1688855956,13118.391421579996,49.05693954000162,53537.8196028 2023-07-08,22:39:18.000,189,10980737,14565,0,1688855957,13118.377948959991,49.042841280002904,53537.84755128 2023-07-08,22:39:19.000,189,10980749,14405,0,1688855958,13118.425103130001,49.028743020004185,53537.87549976 2023-07-08,22:39:20.000,189,10980737,14405,0,1688855959,13118.36447634,49.04989041000226,53537.83357704001 2023-07-08,22:39:21.000,189,10980741,14405,0,1688855960,13118.4048942,49.042841280002904,53537.82658992 2023-07-08,22:39:22.000,189,10980732,14565,0,1688855961,13118.418366819991,49.01464475999819,53537.86851264 2023-07-08,22:39:23.000,189,10980776,14565,0,1688855962,13118.4048942,48.96530085000268,53537.840564160004 2023-07-08,22:39:24.000,189,10980750,14565,0,1688855963,13118.371212649996,48.993497370000114,53537.86851264 2023-07-08,22:39:25.000,189,10980741,14445,0,1688855964,13118.472257299996,48.993497370000114,53537.91742248 2023-07-08,22:39:26.000,189,10980736,14325,0,1688855965,13118.465520990001,48.95825172000332,53537.980306560006 2023-07-08,22:39:27.000,189,10980766,14245,0,1688855966,13118.485729920001,48.930055199998606,53537.89646112 2023-07-08,22:39:28.000,189,10980770,14045,0,1688855967,13118.452048369996,48.9441534600046,53537.85453840001 2023-07-08,22:39:29.000,189,10980777,14165,0,1688855968,13118.438575749991,48.90890781000053,53537.84755128 2023-07-08,22:39:30.000,189,10980729,14445,0,1688855969,13118.425103130001,48.89480955000181,53537.93139672001 2023-07-08,22:39:31.000,189,10980740,14365,0,1688855970,13118.418366819991,48.84546563999902,53537.840564160004 2023-07-08,22:39:32.000,189,10980782,14245,0,1688855971,13118.438575749991,48.88776042000245,53537.910435360005 2023-07-08,22:39:33.000,189,10980753,14125,0,1688855972,13118.425103130001,48.85956389999774,53537.9244096 2023-07-08,22:39:34.000,189,10980710,14245,0,1688855973,13118.431839439996,48.83841650999966,53537.910435360005 2023-07-08,22:39:35.000,189,10980770,14445,0,1688855974,13118.452048369996,48.8313673800003,53537.93139672001 2023-07-08,22:39:36.000,189,10980793,14205,0,1688855975,13118.418366819991,48.83841650999966,53537.959345200004 2023-07-08,22:39:37.000,189,10980757,14605,0,1688855976,13118.38468527,48.810219990002224,53537.90344824001 2023-07-08,22:39:38.000,189,10980752,14525,0,1688855977,13118.36447634,48.81726912000158,53537.96633232 2023-07-08,22:39:39.000,189,10980712,14725,0,1688855978,13118.33753109999,48.81726912000158,53537.85453840001 2023-07-08,22:39:40.000,189,10980768,14325,0,1688855979,13118.30384955,48.82431825000094,53537.90344824001 2023-07-08,22:39:41.000,189,10980775,14565,0,1688855980,13118.371212649996,48.810219990002224,53537.959345200004 2023-07-08,22:39:42.000,189,10980770,14565,0,1688855981,13118.33753109999,48.796121730003506,53537.9244096 2023-07-08,22:39:43.000,189,10980757,14685,0,1688855982,13118.330794789996,48.77497433999815,53537.93139672001 2023-07-08,22:39:44.000,189,10980756,14405,0,1688855983,13118.249959069995,48.78202347000479,53537.812615680006 2023-07-08,22:39:45.000,189,10980772,14565,0,1688855984,13118.30384955,48.78202347000479,53537.82658992 2023-07-08,22:39:46.000,189,10980726,14365,0,1688855985,13118.27690430999,48.78202347000479,53537.87549976 2023-07-08,22:39:47.000,189,10980745,14525,0,1688855986,13118.310585859996,48.78907260000415,53537.86851264 2023-07-08,22:39:48.000,189,10980809,14485,0,1688855987,13118.28364062,48.76792520999879,53537.86851264 2023-07-08,22:39:49.000,189,10980738,14325,0,1688855988,13118.310585859996,48.760876079999434,53537.90344824001 2023-07-08,22:39:50.000,189,10980738,14245,0,1688855989,13118.24322276,48.70448304000456,53537.861525520006 2023-07-08,22:39:51.000,189,10980731,14365,0,1688855990,13118.24322276,48.68333564999921,53537.8196028 2023-07-08,22:39:52.000,189,10980724,14365,0,1688855991,13118.169123349995,48.68333564999921,53537.812615680006 2023-07-08,22:39:53.000,189,10980772,14405,0,1688855992,13118.189332279995,48.66923739000049,53537.88248688001 2023-07-08,22:39:54.000,189,10980732,14445,0,1688855993,13118.13544179999,48.64104087000305,53537.840564160004 2023-07-08,22:39:55.000,189,10980771,14405,0,1688855994,13118.108496559995,48.633991740003694,53537.75671872 2023-07-08,22:39:56.000,189,10980761,14605,0,1688855995,13118.09502393999,48.626942610004335,53537.84755128 2023-07-08,22:39:57.000,189,10980705,14605,0,1688855996,13118.14217811,48.59169696000026,53537.85453840001 2023-07-08,22:39:58.000,189,10980737,14445,0,1688855997,13118.047869769995,48.584647830000904,53537.87549976 2023-07-08,22:39:59.000,189,10980759,14485,0,1688855998,13118.01418821999,48.521205659999396,53537.861525520006 2023-07-08,22:40:00.000,189,10980766,14405,0,1688855999,13117.987242979994,48.50710740000068,53537.89646112 2023-07-08,22:40:01.000,189,10980747,14405,0,1688856000,13117.960297739999,48.47186175000388,53537.80562856001 2023-07-08,22:40:02.000,189,10980713,14285,0,1688856001,13117.886198329994,48.44366522999917,53537.75671872 2023-07-08,22:40:03.000,189,10980709,14405,0,1688856002,13117.839044159999,48.45071435999853,53537.73575736001 2023-07-08,22:40:04.000,189,10980716,14325,0,1688856003,13117.805362609994,48.42956697000045,53537.72877024 2023-07-08,22:40:05.000,189,10980697,14205,0,1688856004,13117.839044159999,48.387272190004296,53537.80562856001 2023-07-08,22:40:06.000,189,10980782,14285,0,1688856005,13117.798626299998,48.31678089000343,53537.8196028 2023-07-08,22:40:07.000,189,10980725,14245,0,1688856006,13117.751472129989,48.30268263000471,53537.76370584001 2023-07-08,22:40:08.000,189,10980786,14205,0,1688856007,13117.677372719998,48.288584369998716,53537.65191192 2023-07-08,22:40:09.000,189,10980745,14365,0,1688856008,13117.697581649998,48.25333872000192,53537.65191192 2023-07-08,22:40:10.000,189,10980748,14245,0,1688856009,13117.650427479988,48.20399480999913,53537.70082176 2023-07-08,22:40:11.000,189,10980713,14245,0,1688856010,13117.690845339988,48.20399480999913,53537.644924800006 2023-07-08,22:40:12.000,189,10980739,14325,0,1688856011,13117.616745929998,48.175798290001694,53537.65191192 2023-07-08,22:40:13.000,189,10980741,14365,0,1688856012,13117.603273309993,48.119405249999545,53537.693834640006 2023-07-08,22:40:14.000,189,10980743,14405,0,1688856013,13117.549382830002,48.10530699000083,53537.63793768001 2023-07-08,22:40:15.000,189,10980736,14605,0,1688856014,13117.562855449993,48.08415960000275,53537.72178312 2023-07-08,22:40:16.000,189,10980794,14685,0,1688856015,13117.502228659992,48.03481568999996,53537.693834640006 2023-07-08,22:40:17.000,189,10980701,14405,0,1688856016,13117.502228659992,48.0277665600006,53537.65889904 2023-07-08,22:40:18.000,189,10980737,14605,0,1688856017,13117.387711390002,48.02071743000124,53537.61697632001 2023-07-08,22:40:19.000,189,10980759,14365,0,1688856018,13117.354029839997,47.97842264999781,53537.55409224 2023-07-08,22:40:20.000,189,10980756,14725,0,1688856019,13117.333820909997,47.92202961000294,53537.693834640006 2023-07-08,22:40:21.000,189,10980742,14485,0,1688856020,13117.367502460002,47.950226130000374,53537.623963440004 2023-07-08,22:40:22.000,189,10980735,14565,0,1688856021,13117.306875670001,47.929078740002296,53537.65191192 2023-07-08,22:40:23.000,189,10980689,14445,0,1688856022,13117.273194119996,47.96432438999909,53537.68684752001 2023-07-08,22:40:24.000,189,10980729,14525,0,1688856023,13117.205831020001,47.936127870001656,53537.6099892 2023-07-08,22:40:25.000,189,10980711,14645,0,1688856024,13117.18562209,47.985471780004445,53537.59601496001 2023-07-08,22:40:26.000,189,10980737,14205,0,1688856025,13117.091313749996,47.985471780004445,53537.505182400004 2023-07-08,22:40:27.000,189,10980732,14525,0,1688856026,13117.08457744,47.97137351999845,53537.59601496001 2023-07-08,22:40:28.000,189,10980749,14365,0,1688856027,13117.11825898999,47.97842264999781,53537.65191192 2023-07-08,22:40:29.000,189,10980722,14285,0,1688856028,13117.138467919991,47.985471780004445,53537.66588616001 2023-07-08,22:40:30.000,189,10980730,14605,0,1688856029,13117.03742326999,48.01366830000188,53537.59601496001 2023-07-08,22:40:31.000,189,10980783,14445,0,1688856030,13117.07784112999,47.985471780004445,53537.6099892 2023-07-08,22:40:32.000,189,10980752,14405,0,1688856031,13117.02395065,47.992520910003805,53537.6099892 2023-07-08,22:40:33.000,189,10980726,14205,0,1688856032,13116.97679647999,48.03481568999996,53537.505182400004 2023-07-08,22:40:34.000,189,10980698,14565,0,1688856033,13116.93637861999,48.04891394999868,53537.44229832 2023-07-08,22:40:35.000,189,10980739,14365,0,1688856034,13116.89596075999,48.05596307999804,53537.4353112 2023-07-08,22:40:36.000,189,10980780,14765,0,1688856035,13116.90269707,48.06301221000467,53537.4353112 2023-07-08,22:40:37.000,189,10980730,14565,0,1688856036,13116.909433379995,48.07711047000339,53537.42832408001 2023-07-08,22:40:38.000,189,10980730,14765,0,1688856037,13116.95658754999,48.05596307999804,53537.42133696 2023-07-08,22:40:39.000,189,10980718,14445,0,1688856038,13116.929642309995,48.06301221000467,53537.40037560001 2023-07-08,22:40:40.000,189,10980768,14405,0,1688856039,13116.828597659995,48.08415960000275,53537.337491520004 2023-07-08,22:40:41.000,189,10980730,14605,0,1688856040,13116.86227921,48.126454379998904,53537.33050440001 2023-07-08,22:40:42.000,189,10980758,14605,0,1688856041,13116.86227921,48.13350350999826,53537.33050440001 2023-07-08,22:40:43.000,189,10980736,14525,0,1688856042,13116.89596075999,48.161700030002976,53537.2955688 2023-07-08,22:40:44.000,189,10980745,14365,0,1688856043,13116.84207028,48.161700030002976,53537.27460744 2023-07-08,22:40:45.000,189,10980738,14565,0,1688856044,13116.90269707,48.15465090000362,53537.31653016 2023-07-08,22:40:46.000,189,10980711,14245,0,1688856045,13116.90269707,48.168749160002335,53537.37242712 2023-07-08,22:40:47.000,189,10980709,14285,0,1688856046,13116.929642309995,48.18284742000105,53537.309543040006 2023-07-08,22:40:48.000,189,10980779,14765,0,1688856047,13116.949851239995,48.175798290001694,53537.31653016 2023-07-08,22:40:49.000,189,10980748,14485,0,1688856048,13116.94311493,48.19694567999977,53537.27460744 2023-07-08,22:40:50.000,189,10980714,14645,0,1688856049,13116.909433379995,48.21809306999785,53537.25364608 2023-07-08,22:40:51.000,189,10980722,14285,0,1688856050,13116.93637861999,48.24628959000256,53537.12787792 2023-07-08,22:40:52.000,189,10980699,14485,0,1688856051,13116.990269099995,48.225142200004484,53537.26762032 2023-07-08,22:40:53.000,189,10980734,14605,0,1688856052,13116.990269099995,48.21809306999785,53537.17678776 2023-07-08,22:40:54.000,189,10980685,14485,0,1688856053,13117.01721433999,48.20399480999913,53537.25364608 2023-07-08,22:40:55.000,189,10980719,14565,0,1688856054,13117.111522679996,48.21104393999849,53537.23268472001 2023-07-08,22:40:56.000,189,10980746,15005,0,1688856055,13117.138467919991,48.23219133000384,53537.28159456001 2023-07-08,22:40:57.000,189,10980704,14445,0,1688856056,13117.192358399996,48.2392404600032,53537.21172336001 2023-07-08,22:40:58.000,189,10980752,14285,0,1688856057,13117.151940539996,48.21809306999785,53537.19774912 2023-07-08,22:40:59.000,189,10980731,14285,0,1688856058,13117.172149469996,48.21809306999785,53537.169800640004 2023-07-08,22:41:00.000,189,10980700,14805,0,1688856059,13117.239512569991,48.23219133000384,53537.21172336001 2023-07-08,22:41:01.000,189,10980728,14365,0,1688856060,13117.320348289992,48.18284742000105,53537.25364608 2023-07-08,22:41:02.000,189,10980698,14285,0,1688856061,13117.367502460002,48.18989655000041,53537.37242712 2023-07-08,22:41:03.000,189,10980743,14725,0,1688856062,13117.401184009992,48.15465090000362,53537.34447864 2023-07-08,22:41:04.000,189,10980743,14565,0,1688856063,13117.387711390002,48.168749160002335,53537.34447864 2023-07-08,22:41:05.000,189,10980765,14325,0,1688856064,13117.320348289992,48.175798290001694,53537.21871048 2023-07-08,22:41:06.000,189,10980787,14805,0,1688856065,13117.428129250002,48.14760177000426,53537.32351728 2023-07-08,22:41:07.000,189,10980716,14485,0,1688856066,13117.508964970002,48.14760177000426,53537.35146576001 2023-07-08,22:41:08.000,189,10980748,14565,0,1688856067,13117.475283419997,48.10530699000083,53537.2955688 2023-07-08,22:41:09.000,189,10980746,14405,0,1688856068,13117.522437589992,48.126454379998904,53537.337491520004 2023-07-08,22:41:10.000,189,10980715,14605,0,1688856069,13117.589800690002,48.09120873000211,53537.41434984 2023-07-08,22:41:11.000,189,10980704,14445,0,1688856070,13117.636954859998,48.08415960000275,53537.44229832 2023-07-08,22:41:12.000,189,10980767,14245,0,1688856071,13117.636954859998,48.07711047000339,53537.46325968 2023-07-08,22:41:13.000,189,10980756,14325,0,1688856072,13117.603273309993,48.09120873000211,53537.36544 2023-07-08,22:41:14.000,189,10980733,14685,0,1688856073,13117.623482239993,48.08415960000275,53537.44928544001 2023-07-08,22:41:15.000,189,10980780,14725,0,1688856074,13117.690845339988,48.09120873000211,53537.44229832 2023-07-08,22:41:16.000,189,10980764,14325,0,1688856075,13117.650427479988,48.03481568999996,53537.36544 2023-07-08,22:41:17.000,189,10980781,14605,0,1688856076,13117.690845339988,48.04891394999868,53537.41434984 2023-07-08,22:41:18.000,189,10980753,14565,0,1688856077,13117.737999509998,48.03481568999996,53537.4353112 2023-07-08,22:41:19.000,189,10980738,14565,0,1688856078,13117.785153679994,48.01366830000188,53537.505182400004 2023-07-08,22:41:20.000,189,10980755,14445,0,1688856079,13117.832307849989,47.950226130000374,53537.505182400004 2023-07-08,22:41:21.000,189,10980739,14325,0,1688856080,13117.859253089999,47.97137351999845,53537.48422104 2023-07-08,22:41:22.000,189,10980725,14405,0,1688856081,13117.886198329994,47.950226130000374,53537.44229832 2023-07-08,22:41:23.000,189,10980701,14485,0,1688856082,13117.865989399994,47.92202961000294,53537.407362720005 2023-07-08,22:41:24.000,189,10980728,14245,0,1688856083,13117.859253089999,47.943177000001015,53537.42133696 2023-07-08,22:41:25.000,189,10980748,14045,0,1688856084,13117.919879879999,47.929078740002296,53537.44229832 2023-07-08,22:41:26.000,189,10980727,14205,0,1688856085,13117.93335249999,47.86563657000079,53537.51216952 2023-07-08,22:41:27.000,189,10980745,14245,0,1688856086,13117.95356142999,47.86563657000079,53537.49120816 2023-07-08,22:41:28.000,189,10980707,14405,0,1688856087,13117.960297739999,47.84448918000271,53537.40037560001 2023-07-08,22:41:29.000,189,10980740,14405,0,1688856088,13118.04113346,47.79514526999992,53537.4353112 2023-07-08,22:41:30.000,189,10980743,14565,0,1688856089,13118.07481500999,47.759899620003125,53537.407362720005 2023-07-08,22:41:31.000,189,10980707,14725,0,1688856090,13118.07481500999,47.73170309999841,53537.46325968 2023-07-08,22:41:32.000,189,10980719,14605,0,1688856091,13118.08155132,47.717604839999694,53537.46325968 2023-07-08,22:41:33.000,189,10980738,14485,0,1688856092,13118.088287629995,47.69645745000162,53537.477233920006 2023-07-08,22:41:34.000,189,10980725,14125,0,1688856093,13118.01418821999,47.67531006000354,53537.407362720005 2023-07-08,22:41:35.000,189,10980774,14485,0,1688856094,13118.11523286999,47.6823591900029,53537.456272560004 2023-07-08,22:41:36.000,189,10980784,14325,0,1688856095,13118.128705489995,47.654162669998186,53537.526143760006 2023-07-08,22:41:37.000,189,10980751,14205,0,1688856096,13118.108496559995,47.68940832000226,53537.51216952 2023-07-08,22:41:38.000,189,10980729,14325,0,1688856097,13118.05460607999,47.66826093000418,53537.477233920006 2023-07-08,22:41:39.000,189,10980699,14445,0,1688856098,13118.06134239,47.64711353999883,53537.47024680001 2023-07-08,22:41:40.000,189,10980743,14525,0,1688856099,13118.07481500999,47.62596615000075,53537.505182400004 2023-07-08,22:41:41.000,189,10980744,14365,0,1688856100,13118.07481500999,47.60481876000267,53537.55409224 2023-07-08,22:41:42.000,189,10980739,14165,0,1688856101,13118.088287629995,47.583671370004595,53537.505182400004 2023-07-08,22:41:43.000,189,10980730,14325,0,1688856102,13118.08155132,47.590720500003954,53537.58204072 2023-07-08,22:41:44.000,189,10980712,14525,0,1688856103,13117.98050667,47.56252397999924,53537.51216952 2023-07-08,22:41:45.000,189,10980768,14485,0,1688856104,13117.99397928999,47.583671370004595,53537.54710512001 2023-07-08,22:41:46.000,189,10980782,14285,0,1688856105,13117.95356142999,47.54842572000052,53537.51915664001 2023-07-08,22:41:47.000,189,10980742,14525,0,1688856106,13117.946825119994,47.57662223999796,53537.505182400004 2023-07-08,22:41:48.000,189,10980729,14445,0,1688856107,13117.91314356999,47.5695731099986,53537.54710512001 2023-07-08,22:41:49.000,189,10980698,14445,0,1688856108,13117.919879879999,47.54842572000052,53537.59601496001 2023-07-08,22:41:50.000,189,10980737,14365,0,1688856109,13117.93335249999,47.50613094000437,53537.623963440004 2023-07-08,22:41:51.000,189,10980765,14485,0,1688856110,13117.865989399994,47.50613094000437,53537.6099892 2023-07-08,22:41:52.000,189,10980753,14285,0,1688856111,13117.906407259994,47.484983549999015,53537.68684752001 2023-07-08,22:41:53.000,189,10980780,14205,0,1688856112,13117.825571539994,47.477934419999656,53537.6099892 2023-07-08,22:41:54.000,189,10980696,14485,0,1688856113,13117.825571539994,47.44973790000222,53537.65889904 2023-07-08,22:41:55.000,189,10980727,14405,0,1688856114,13117.791889989989,47.50613094000437,53537.70082176 2023-07-08,22:41:56.000,189,10980734,14045,0,1688856115,13117.684109029993,47.46383616000094,53537.63793768001 2023-07-08,22:41:57.000,189,10980661,14565,0,1688856116,13117.758208439998,47.44268877000286,53537.77768008 2023-07-08,22:41:58.000,189,10980723,14485,0,1688856117,13117.711054269988,47.477934419999656,53537.70780888 2023-07-08,22:41:59.000,189,10980704,14565,0,1688856118,13117.751472129989,47.42859051000414,53537.66588616001 2023-07-08,22:42:00.000,189,10980725,14445,0,1688856119,13117.670636409988,47.40744311999879,53537.58204072 2023-07-08,22:42:01.000,189,10980711,14605,0,1688856120,13117.616745929998,47.40039398999943,53537.59601496001 2023-07-08,22:42:02.000,189,10980711,14205,0,1688856121,13117.603273309993,47.38629573000071,53537.58902784 2023-07-08,22:42:03.000,189,10980703,14325,0,1688856122,13117.562855449993,47.37924660000135,53537.56806648001 2023-07-08,22:42:04.000,189,10980701,14565,0,1688856123,13117.502228659992,47.344000950004556,53537.55409224 2023-07-08,22:42:05.000,189,10980738,14285,0,1688856124,13117.576328069998,47.315804429999844,53537.63095056 2023-07-08,22:42:06.000,189,10980757,14365,0,1688856125,13117.549382830002,47.28055878000305,53537.63793768001 2023-07-08,22:42:07.000,189,10980673,14285,0,1688856126,13117.508964970002,47.27350965000369,53537.59601496001 2023-07-08,22:42:08.000,189,10980768,14285,0,1688856127,13117.414656629997,47.27350965000369,53537.56806648001 2023-07-08,22:42:09.000,189,10980723,14685,0,1688856128,13117.407920320002,47.2241657400009,53537.540118 2023-07-08,22:42:10.000,189,10980731,14565,0,1688856129,13117.380975079992,47.21711661000154,53537.49120816 2023-07-08,22:42:11.000,189,10980744,14245,0,1688856130,13117.259721499991,47.20301835000282,53537.337491520004 2023-07-08,22:42:12.000,189,10980712,14245,0,1688856131,13117.286666740001,47.181870960004744,53537.42133696 2023-07-08,22:42:13.000,189,10980736,14405,0,1688856132,13117.212567329996,47.14662531000067,53537.32351728 2023-07-08,22:42:14.000,189,10980718,14445,0,1688856133,13117.252985189996,47.132527050001954,53537.44229832 2023-07-08,22:42:15.000,189,10980753,14805,0,1688856134,13117.259721499991,47.11137966000388,53537.38640136 2023-07-08,22:42:16.000,189,10980769,14325,0,1688856135,13117.158676849991,47.09728139999788,53537.36544 2023-07-08,22:42:17.000,189,10980702,14565,0,1688856136,13117.138467919991,47.09728139999788,53537.2955688 2023-07-08,22:42:18.000,189,10980723,14525,0,1688856137,13117.10478637,47.076134009999805,53537.27460744 2023-07-08,22:42:19.000,189,10980739,14645,0,1688856138,13117.071104819996,47.04088836000301,53537.27460744 2023-07-08,22:42:20.000,189,10980721,14525,0,1688856139,13117.14520423,47.04793749000237,53537.36544 2023-07-08,22:42:21.000,189,10980709,14365,0,1688856140,13117.131731609996,47.04088836000301,53537.28159456001 2023-07-08,22:42:22.000,189,10980702,14245,0,1688856141,13117.091313749996,46.97039706000214,53537.337491520004 2023-07-08,22:42:23.000,189,10980732,14725,0,1688856142,13117.091313749996,46.97039706000214,53537.30255592001 2023-07-08,22:42:24.000,189,10980777,14365,0,1688856143,13117.010478029995,46.96334793000278,53537.32351728 2023-07-08,22:42:25.000,189,10980755,14325,0,1688856144,13117.010478029995,46.98449532000086,53537.309543040006 2023-07-08,22:42:26.000,189,10980702,14765,0,1688856145,13116.97679647999,46.942200540004706,53537.26762032 2023-07-08,22:42:27.000,189,10980727,14445,0,1688856146,13116.96332386,46.99154445000022,53537.288581680004 2023-07-08,22:42:28.000,189,10980742,14405,0,1688856147,13116.87575182999,46.97039706000214,53537.20473624 2023-07-08,22:42:29.000,189,10980791,14205,0,1688856148,13116.90269707,46.99154445000022,53537.26762032 2023-07-08,22:42:30.000,189,10980723,14365,0,1688856149,13116.87575182999,46.99154445000022,53537.169800640004 2023-07-08,22:42:31.000,189,10980694,14365,0,1688856150,13116.85554289999,47.0126918399983,53537.17678776 2023-07-08,22:42:32.000,189,10980751,14405,0,1688856151,13116.909433379995,46.99154445000022,53537.190762000006 2023-07-08,22:42:33.000,189,10980684,14365,0,1688856152,13116.81512503999,47.0126918399983,53537.13486504001 2023-07-08,22:42:34.000,189,10980771,14405,0,1688856153,13116.79491610999,47.0126918399983,53537.11390368001 2023-07-08,22:42:35.000,189,10980774,14205,0,1688856154,13116.80165242,47.04088836000301,53537.14883928 2023-07-08,22:42:36.000,189,10980739,14205,0,1688856155,13116.741025629999,47.04793749000237,53537.07896808 2023-07-08,22:42:37.000,189,10980721,14405,0,1688856156,13116.767970869994,47.05498662000173,53537.04403248001 2023-07-08,22:42:38.000,189,10980712,14245,0,1688856157,13116.828597659995,47.04793749000237,53537.13486504001 2023-07-08,22:42:39.000,189,10980747,14405,0,1688856158,13116.741025629999,47.05498662000173,53536.953199920004 2023-07-08,22:42:40.000,189,10980760,14125,0,1688856159,13116.79491610999,47.04088836000301,53537.04403248001 2023-07-08,22:42:41.000,189,10980723,14445,0,1688856160,13116.741025629999,47.076134009999805,53536.953199920004 2023-07-08,22:42:42.000,189,10980693,14605,0,1688856161,13116.73428931999,47.076134009999805,53536.953199920004 2023-07-08,22:42:43.000,189,10980706,14445,0,1688856162,13116.71408038999,47.09728139999788,53536.91826432 2023-07-08,22:42:44.000,189,10980722,14325,0,1688856163,13116.660189909999,47.118428790003236,53536.88332872 2023-07-08,22:42:45.000,189,10980710,14445,0,1688856164,13116.700607769999,47.14662531000067,53537.03005824 2023-07-08,22:42:46.000,189,10980701,14445,0,1688856165,13116.741025629999,47.132527050001954,53537.03005824 2023-07-08,22:42:47.000,189,10980779,14565,0,1688856166,13116.720816699999,47.16072356999939,53537.01608400001 2023-07-08,22:42:48.000,189,10980699,14245,0,1688856167,13116.673662529989,47.21006748000218,53537.00909688 2023-07-08,22:42:49.000,189,10980661,14525,0,1688856168,13116.619772049999,47.19596922000346,53536.89031584 2023-07-08,22:42:50.000,189,10980723,14525,0,1688856169,13116.599563119998,47.20301835000282,53536.88332872 2023-07-08,22:42:51.000,189,10980689,14525,0,1688856170,13116.592826809989,47.23826399999962,53536.9112772 2023-07-08,22:42:52.000,189,10980721,14645,0,1688856171,13116.613035739989,47.23826399999962,53536.92525144001 2023-07-08,22:42:53.000,189,10980716,14565,0,1688856172,13116.586090499994,47.294657040001766,53536.834418880004 2023-07-08,22:42:54.000,189,10980696,14365,0,1688856173,13116.619772049999,47.28055878000305,53536.96717416001 2023-07-08,22:42:55.000,189,10980719,14525,0,1688856174,13116.619772049999,47.308755300000485,53536.94621280001 2023-07-08,22:42:56.000,189,10980771,14485,0,1688856175,13116.606299429994,47.301706170001125,53536.92525144001 2023-07-08,22:42:57.000,189,10980729,14525,0,1688856176,13116.532200019989,47.351050080003915,53536.88332872 2023-07-08,22:42:58.000,189,10980755,14205,0,1688856177,13116.565881569994,47.33695181999792,53536.94621280001 2023-07-08,22:42:59.000,189,10980690,14205,0,1688856178,13116.619772049999,47.344000950004556,53537.023071120006 2023-07-08,22:43:00.000,189,10980675,14525,0,1688856179,13116.619772049999,47.32990268999856,53537.01608400001 2023-07-08,22:43:01.000,189,10980732,14285,0,1688856180,13116.626508359994,47.33695181999792,53536.953199920004 2023-07-08,22:43:02.000,189,10980758,14485,0,1688856181,13116.707344079994,47.358099210003274,53537.023071120006 2023-07-08,22:43:03.000,189,10980735,14365,0,1688856182,13116.680398839999,47.344000950004556,53536.904290080005 2023-07-08,22:43:04.000,189,10980722,14405,0,1688856183,13116.660189909999,47.3228535599992,53536.9112772 2023-07-08,22:43:05.000,189,10980730,14445,0,1688856184,13116.687135149994,47.32990268999856,53537.002109760004 2023-07-08,22:43:06.000,189,10980717,14445,0,1688856185,13116.687135149994,47.28760791000241,53536.93223856 2023-07-08,22:43:07.000,189,10980697,14725,0,1688856186,13116.71408038999,47.3228535599992,53536.98813552 2023-07-08,22:43:08.000,189,10980709,14405,0,1688856187,13116.660189909999,47.28055878000305,53536.99512264001 2023-07-08,22:43:09.000,189,10980728,14405,0,1688856188,13116.69387145999,47.315804429999844,53536.9811484 2023-07-08,22:43:10.000,189,10980707,14525,0,1688856189,13116.77470717999,47.27350965000369,53537.023071120006 2023-07-08,22:43:11.000,189,10980712,14205,0,1688856190,13116.75449824999,47.28055878000305,53537.01608400001 2023-07-08,22:43:12.000,189,10980703,14405,0,1688856191,13116.78144349,47.23826399999962,53536.99512264001 2023-07-08,22:43:13.000,189,10980693,14365,0,1688856192,13116.673662529989,47.245313129998976,53536.93922568 2023-07-08,22:43:14.000,189,10980762,14765,0,1688856193,13116.720816699999,47.23121487000026,53536.92525144001 2023-07-08,22:43:15.000,189,10980760,14405,0,1688856194,13116.77470717999,47.1889200900041,53536.96717416001 2023-07-08,22:43:16.000,189,10980714,14405,0,1688856195,13116.80165242,47.19596922000346,53536.953199920004 2023-07-08,22:43:17.000,189,10980749,14685,0,1688856196,13116.77470717999,47.21711661000154,53536.953199920004 2023-07-08,22:43:18.000,189,10980717,14485,0,1688856197,13116.828597659995,47.17482182999811,53536.96018704 2023-07-08,22:43:19.000,189,10980715,14405,0,1688856198,13116.89596075999,47.16072356999939,53537.023071120006 2023-07-08,22:43:20.000,189,10980760,14445,0,1688856199,13116.949851239995,47.14662531000067,53537.03005824 2023-07-08,22:43:21.000,189,10980753,14485,0,1688856200,13116.929642309995,47.13957618000131,53536.93922568 2023-07-08,22:43:22.000,189,10980688,14205,0,1688856201,13116.96332386,47.118428790003236,53536.99512264001 2023-07-08,22:43:23.000,189,10980681,14325,0,1688856202,13117.010478029995,47.083183139999164,53536.93922568 2023-07-08,22:43:24.000,189,10980697,14485,0,1688856203,13117.010478029995,47.083183139999164,53536.94621280001 2023-07-08,22:43:25.000,189,10980675,14405,0,1688856204,13117.06436851,47.05498662000173,53536.96018704 2023-07-08,22:43:26.000,189,10980762,14405,0,1688856205,13117.11825898999,47.02679010000429,53536.9811484 2023-07-08,22:43:27.000,189,10980676,14525,0,1688856206,13117.08457744,47.04088836000301,53536.99512264001 2023-07-08,22:43:28.000,189,10980720,14365,0,1688856207,13117.091313749996,47.0126918399983,53536.99512264001 2023-07-08,22:43:29.000,189,10980786,14445,0,1688856208,13117.1249953,47.00564270999894,53536.9811484 2023-07-08,22:43:30.000,189,10980702,14365,0,1688856209,13117.158676849991,46.99859357999958,53537.11390368001 2023-07-08,22:43:31.000,189,10980711,14325,0,1688856210,13117.131731609996,46.96334793000278,53537.0510196 2023-07-08,22:43:32.000,189,10980716,14325,0,1688856211,13117.199094709991,46.92810227999871,53537.09294232001 2023-07-08,22:43:33.000,189,10980716,14525,0,1688856212,13117.158676849991,46.949249670004065,53537.05800672 2023-07-08,22:43:34.000,189,10980702,14205,0,1688856213,13117.205831020001,46.899905760001275,53537.05800672 2023-07-08,22:43:35.000,189,10980744,14405,0,1688856214,13117.279930429992,46.91400401999999,53537.19774912 2023-07-08,22:43:36.000,189,10980725,14365,0,1688856215,13117.239512569991,46.899905760001275,53537.120890800004 2023-07-08,22:43:37.000,189,10980739,14685,0,1688856216,13117.199094709991,46.92105314999935,53537.16281352001 2023-07-08,22:43:38.000,189,10980776,14565,0,1688856217,13117.172149469996,46.88580750000256,53537.07896808 2023-07-08,22:43:39.000,189,10980745,14205,0,1688856218,13117.16541316,46.892856630001916,53537.169800640004 2023-07-08,22:43:40.000,189,10980745,14445,0,1688856219,13117.226039950001,46.88580750000256,53537.20473624 2023-07-08,22:43:41.000,189,10980719,14365,0,1688856220,13117.158676849991,46.906954890000634,53537.13486504001 2023-07-08,22:43:42.000,189,10980679,14325,0,1688856221,13117.252985189996,46.92105314999935,53537.169800640004 2023-07-08,22:43:43.000,189,10980741,14605,0,1688856222,13117.219303639991,46.942200540004706,53537.20473624 2023-07-08,22:43:44.000,189,10980740,14405,0,1688856223,13117.16541316,46.92810227999871,53537.16281352001 2023-07-08,22:43:45.000,189,10980754,14445,0,1688856224,13117.14520423,46.92810227999871,53537.13486504001 2023-07-08,22:43:46.000,189,10980717,14205,0,1688856225,13117.158676849991,46.92105314999935,53537.05800672 2023-07-08,22:43:47.000,189,10980729,14445,0,1688856226,13117.10478637,46.92810227999871,53537.002109760004 2023-07-08,22:43:48.000,189,10980748,14445,0,1688856227,13117.07784112999,46.942200540004706,53537.0510196 2023-07-08,22:43:49.000,189,10980690,14245,0,1688856228,13117.138467919991,46.942200540004706,53537.071980960005 2023-07-08,22:43:50.000,189,10980774,14405,0,1688856229,13117.091313749996,46.93515140999807,53537.120890800004 2023-07-08,22:43:51.000,189,10980694,14645,0,1688856230,13117.138467919991,46.92810227999871,53537.1558264 2023-07-08,22:43:52.000,189,10980738,14205,0,1688856231,13117.10478637,46.91400401999999,53537.10691656 2023-07-08,22:43:53.000,189,10980729,14765,0,1688856232,13117.05763219999,46.949249670004065,53537.120890800004 2023-07-08,22:43:54.000,189,10980740,14885,0,1688856233,13117.01721433999,46.96334793000278,53537.01608400001 2023-07-08,22:43:55.000,189,10980742,14765,0,1688856234,13116.98353279,46.92105314999935,53537.03704536 2023-07-08,22:43:56.000,189,10980742,14485,0,1688856235,13116.98353279,46.96334793000278,53537.03005824 2023-07-08,22:43:57.000,189,10980745,14685,0,1688856236,13117.05763219999,46.899905760001275,53537.1558264 2023-07-08,22:43:58.000,189,10980695,14565,0,1688856237,13117.01721433999,46.899905760001275,53537.13486504001 2023-07-08,22:43:59.000,189,10980694,14565,0,1688856238,13116.98353279,46.906954890000634,53537.071980960005 2023-07-08,22:44:00.000,189,10980730,14845,0,1688856239,13117.05763219999,46.8787583700032,53537.141852160006 2023-07-08,22:44:01.000,189,10980673,14565,0,1688856240,13117.01721433999,46.86466011000448,53537.14883928 2023-07-08,22:44:02.000,189,10980707,14645,0,1688856241,13117.04415958,46.87170924000384,53537.16281352001 2023-07-08,22:44:03.000,189,10980705,14205,0,1688856242,13116.96332386,46.857610979997844,53537.04403248001 2023-07-08,22:44:04.000,189,10980730,14485,0,1688856243,13116.990269099995,46.82941446000041,53537.09294232001 2023-07-08,22:44:05.000,189,10980727,14325,0,1688856244,13117.071104819996,46.79416881000361,53537.19774912 2023-07-08,22:44:06.000,189,10980744,14325,0,1688856245,13117.05763219999,46.7659722899989,53537.19774912 2023-07-08,22:44:07.000,189,10980686,14405,0,1688856246,13117.09805005999,46.77302141999826,53537.190762000006 2023-07-08,22:44:08.000,189,10980707,14205,0,1688856247,13117.07784112999,46.78007055000489,53537.1558264 2023-07-08,22:44:09.000,189,10980705,14405,0,1688856248,13117.030686959995,46.7659722899989,53537.06499384001 2023-07-08,22:44:10.000,189,10980734,14565,0,1688856249,13117.04415958,46.80826707000233,53537.03704536 2023-07-08,22:44:11.000,189,10980742,14525,0,1688856250,13117.091313749996,46.73777577000146,53537.071980960005 2023-07-08,22:44:12.000,189,10980712,14605,0,1688856251,13117.071104819996,46.74482490000082,53537.09294232001 2023-07-08,22:44:13.000,189,10980728,14285,0,1688856252,13117.05763219999,46.74482490000082,53536.98813552 2023-07-08,22:44:14.000,189,10980678,14405,0,1688856253,13117.14520423,46.7307266400021,53537.071980960005 2023-07-08,22:44:15.000,189,10980711,14485,0,1688856254,13117.07784112999,46.70253012000467,53537.0510196 2023-07-08,22:44:16.000,189,10980764,14845,0,1688856255,13117.111522679996,46.667284470000595,53537.09992944 2023-07-08,22:44:17.000,189,10980726,14205,0,1688856256,13117.111522679996,46.709579250004026,53537.071980960005 2023-07-08,22:44:18.000,189,10980781,14525,0,1688856257,13117.07784112999,46.70253012000467,53537.0859552 2023-07-08,22:44:19.000,189,10980674,14445,0,1688856258,13117.08457744,46.723677510002744,53537.07896808 2023-07-08,22:44:20.000,189,10980746,14325,0,1688856259,13117.00374172,46.709579250004026,53537.0859552 2023-07-08,22:44:21.000,189,10980720,14485,0,1688856260,13117.091313749996,46.716628380003385,53537.11390368001 2023-07-08,22:44:22.000,189,10980699,14565,0,1688856261,13117.1249953,46.74482490000082,53537.17678776 2023-07-08,22:44:23.000,189,10980722,14365,0,1688856262,13117.091313749996,46.74482490000082,53537.11390368001 2023-07-08,22:44:24.000,189,10980754,14045,0,1688856263,13117.030686959995,46.7307266400021,53537.09992944 2023-07-08,22:44:25.000,189,10980700,14525,0,1688856264,13117.091313749996,46.73777577000146,53537.09294232001 2023-07-08,22:44:26.000,189,10980718,14565,0,1688856265,13117.071104819996,46.75187403000018,53537.10691656 2023-07-08,22:44:27.000,189,10980749,14525,0,1688856266,13117.05763219999,46.78711968000425,53537.05800672 2023-07-08,22:44:28.000,189,10980723,14245,0,1688856267,13117.091313749996,46.79416881000361,53537.18377488001 2023-07-08,22:44:29.000,189,10980739,14485,0,1688856268,13117.091313749996,46.80826707000233,53537.12787792 2023-07-08,22:44:30.000,189,10980711,14725,0,1688856269,13117.09805005999,46.79416881000361,53537.09294232001 2023-07-08,22:44:31.000,189,10980740,14485,0,1688856270,13117.11825898999,46.78711968000425,53537.1558264 2023-07-08,22:44:32.000,189,10980718,14725,0,1688856271,13117.1249953,46.79416881000361,53537.0859552 2023-07-08,22:44:33.000,189,10980730,14485,0,1688856272,13117.07784112999,46.82236533000105,53537.03005824 2023-07-08,22:44:34.000,189,10980755,14365,0,1688856273,13117.09805005999,46.83646358999977,53537.071980960005 2023-07-08,22:44:35.000,189,10980708,14365,0,1688856274,13117.138467919991,46.850561849998485,53537.0510196 2023-07-08,22:44:36.000,189,10980693,14485,0,1688856275,13117.111522679996,46.850561849998485,53537.04403248001 2023-07-08,22:44:37.000,189,10980708,14445,0,1688856276,13117.172149469996,46.86466011000448,53537.120890800004 2023-07-08,22:44:38.000,189,10980706,14405,0,1688856277,13117.178885779991,46.857610979997844,53537.06499384001 2023-07-08,22:44:39.000,189,10980704,14445,0,1688856278,13117.178885779991,46.857610979997844,53537.0859552 2023-07-08,22:44:40.000,189,10980779,14565,0,1688856279,13117.178885779991,46.81531620000169,53537.120890800004 2023-07-08,22:44:41.000,189,10980708,14085,0,1688856280,13117.192358399996,46.82941446000041,53537.09294232001 2023-07-08,22:44:42.000,189,10980728,14525,0,1688856281,13117.199094709991,46.83646358999977,53537.0859552 2023-07-08,22:44:43.000,189,10980755,14965,0,1688856282,13117.14520423,46.82236533000105,53537.09992944 2023-07-08,22:44:44.000,189,10980694,14365,0,1688856283,13117.151940539996,46.843512719999126,53537.12787792 2023-07-08,22:44:45.000,189,10980739,14445,0,1688856284,13117.293403049996,46.857610979997844,53537.169800640004 2023-07-08,22:44:46.000,189,10980734,14445,0,1688856285,13117.279930429992,46.80121794000297,53537.14883928 2023-07-08,22:44:47.000,189,10980705,14485,0,1688856286,13117.300139359992,46.80121794000297,53537.20473624 2023-07-08,22:44:48.000,189,10980786,14165,0,1688856287,13117.252985189996,46.850561849998485,53537.12787792 2023-07-08,22:44:49.000,189,10980758,14325,0,1688856288,13117.327084600001,46.86466011000448,53537.2256976 2023-07-08,22:44:50.000,189,10980738,14325,0,1688856289,13117.354029839997,46.80826707000233,53537.20473624 2023-07-08,22:44:51.000,189,10980764,14445,0,1688856290,13117.360766149992,46.843512719999126,53537.17678776 2023-07-08,22:44:52.000,189,10980742,14605,0,1688856291,13117.421392939992,46.81531620000169,53537.26063320001 2023-07-08,22:44:53.000,189,10980739,14645,0,1688856292,13117.414656629997,46.857610979997844,53537.25364608 2023-07-08,22:44:54.000,189,10980715,14245,0,1688856293,13117.434865559997,46.850561849998485,53537.23268472001 2023-07-08,22:44:55.000,189,10980733,14565,0,1688856294,13117.529173900002,46.83646358999977,53537.288581680004 2023-07-08,22:44:56.000,189,10980740,14725,0,1688856295,13117.529173900002,46.82236533000105,53537.26762032 2023-07-08,22:44:57.000,189,10980754,14525,0,1688856296,13117.556119139997,46.843512719999126,53537.2256976 2023-07-08,22:44:58.000,189,10980701,14685,0,1688856297,13117.542646519993,46.843512719999126,53537.1558264 2023-07-08,22:44:59.000,189,10980725,14685,0,1688856298,13117.589800690002,46.82236533000105,53537.2256976 2023-07-08,22:45:00.000,189,10980708,14445,0,1688856299,13117.663900099993,46.82236533000105,53537.2955688 2023-07-08,22:45:01.000,189,10980713,14205,0,1688856300,13117.751472129989,46.78711968000425,53537.31653016 2023-07-08,22:45:02.000,189,10980676,14245,0,1688856301,13117.771681059989,46.7659722899989,53537.337491520004 2023-07-08,22:45:03.000,189,10980703,14445,0,1688856302,13117.798626299998,46.79416881000361,53537.4353112 2023-07-08,22:45:04.000,189,10980726,14885,0,1688856303,13117.791889989989,46.77302141999826,53537.34447864 2023-07-08,22:45:05.000,189,10980741,14525,0,1688856304,13117.852516779989,46.7659722899989,53537.337491520004 2023-07-08,22:45:06.000,189,10980698,14645,0,1688856305,13117.89293463999,46.80826707000233,53537.37941424001 2023-07-08,22:45:07.000,189,10980743,14565,0,1688856306,13117.872725709989,46.79416881000361,53537.37941424001 2023-07-08,22:45:08.000,189,10980672,14765,0,1688856307,13117.886198329994,46.79416881000361,53537.288581680004 2023-07-08,22:45:09.000,189,10980743,14445,0,1688856308,13117.926616189994,46.79416881000361,53537.337491520004 2023-07-08,22:45:10.000,189,10980687,14885,0,1688856309,13118.02092453,46.716628380003385,53537.32351728 2023-07-08,22:45:11.000,189,10980721,14485,0,1688856310,13118.068078699995,46.75187403000018,53537.358452880006 2023-07-08,22:45:12.000,189,10980760,14445,0,1688856311,13118.088287629995,46.73777577000146,53537.37242712 2023-07-08,22:45:13.000,189,10980702,14325,0,1688856312,13118.11523286999,46.75892315999954,53537.33050440001 2023-07-08,22:45:14.000,189,10980735,14525,0,1688856313,13118.15565072999,46.73777577000146,53537.39338848 2023-07-08,22:45:15.000,189,10980686,14445,0,1688856314,13118.189332279995,46.75892315999954,53537.38640136 2023-07-08,22:45:16.000,189,10980713,14405,0,1688856315,13118.21627751999,46.7307266400021,53537.42832408001 2023-07-08,22:45:17.000,189,10980698,14485,0,1688856316,13118.270167999995,46.74482490000082,53537.44928544001 2023-07-08,22:45:18.000,189,10980704,14125,0,1688856317,13118.30384955,46.75187403000018,53537.49819528001 2023-07-08,22:45:19.000,189,10980695,14245,0,1688856318,13118.31732216999,46.75892315999954,53537.44229832 2023-07-08,22:45:20.000,189,10980733,14365,0,1688856319,13118.29711323999,46.79416881000361,53537.44229832 2023-07-08,22:45:21.000,189,10980663,14485,0,1688856320,13118.290376929996,46.78007055000489,53537.41434984 2023-07-08,22:45:22.000,189,10980698,14685,0,1688856321,13118.38468527,46.79416881000361,53537.51216952 2023-07-08,22:45:23.000,189,10980717,14245,0,1688856322,13118.398157889991,46.77302141999826,53537.49819528001 2023-07-08,22:45:24.000,189,10980690,14205,0,1688856323,13118.438575749991,46.79416881000361,53537.477233920006 2023-07-08,22:45:25.000,189,10980707,14485,0,1688856324,13118.452048369996,46.80826707000233,53537.54710512001 2023-07-08,22:45:26.000,189,10980736,14365,0,1688856325,13118.505938850001,46.78007055000489,53537.540118 2023-07-08,22:45:27.000,189,10980702,14365,0,1688856326,13118.492466229996,46.79416881000361,53537.58204072 2023-07-08,22:45:28.000,189,10980718,14525,0,1688856327,13118.485729920001,46.7659722899989,53537.53313088 2023-07-08,22:45:29.000,189,10980715,14525,0,1688856328,13118.478993609991,46.7659722899989,53537.526143760006 2023-07-08,22:45:30.000,189,10980768,14645,0,1688856329,13118.492466229996,46.79416881000361,53537.540118 2023-07-08,22:45:31.000,189,10980766,14245,0,1688856330,13118.512675159996,46.75187403000018,53537.59601496001 2023-07-08,22:45:32.000,189,10980684,14645,0,1688856331,13118.505938850001,46.7307266400021,53537.63095056 2023-07-08,22:45:33.000,189,10980751,14205,0,1688856332,13118.519411469992,46.75187403000018,53537.58902784 2023-07-08,22:45:34.000,189,10980714,14605,0,1688856333,13118.526147780001,46.716628380003385,53537.575053600005 2023-07-08,22:45:35.000,189,10980674,14405,0,1688856334,13118.566565640001,46.69548098999803,53537.60300208 2023-07-08,22:45:36.000,189,10980724,14565,0,1688856335,13118.532884089997,46.7307266400021,53537.58902784 2023-07-08,22:45:37.000,189,10980689,14365,0,1688856336,13118.539620399992,46.69548098999803,53537.54710512001 2023-07-08,22:45:38.000,189,10980708,14085,0,1688856337,13118.512675159996,46.70253012000467,53537.51915664001 2023-07-08,22:45:39.000,189,10980745,14805,0,1688856338,13118.539620399992,46.667284470000595,53537.49120816 2023-07-08,22:45:40.000,189,10980704,14405,0,1688856339,13118.519411469992,46.681382729999314,53537.56806648001 2023-07-08,22:45:41.000,189,10980682,14165,0,1688856340,13118.573301949997,46.667284470000595,53537.6099892 2023-07-08,22:45:42.000,189,10980721,14405,0,1688856341,13118.580038259992,46.69548098999803,53537.60300208 2023-07-08,22:45:43.000,189,10980724,14405,0,1688856342,13118.546356710001,46.65318621000188,53537.644924800006 2023-07-08,22:45:44.000,189,10980730,14485,0,1688856343,13118.512675159996,46.667284470000595,53537.63095056 2023-07-08,22:45:45.000,189,10980701,14685,0,1688856344,13118.465520990001,46.667284470000595,53537.56806648001 2023-07-08,22:45:46.000,189,10980716,14405,0,1688856345,13118.431839439996,46.681382729999314,53537.63793768001 2023-07-08,22:45:47.000,189,10980718,14445,0,1688856346,13118.492466229996,46.63908795000316,53537.61697632001 2023-07-08,22:45:48.000,189,10980719,14405,0,1688856347,13118.465520990001,46.667284470000595,53537.66588616001 2023-07-08,22:45:49.000,189,10980715,14445,0,1688856348,13118.445312060001,46.660235340001236,53537.63793768001 2023-07-08,22:45:50.000,189,10980731,14405,0,1688856349,13118.445312060001,46.660235340001236,53537.575053600005 2023-07-08,22:45:51.000,189,10980688,14445,0,1688856350,13118.398157889991,46.660235340001236,53537.59601496001 2023-07-08,22:45:52.000,189,10980738,14485,0,1688856351,13118.411630509996,46.660235340001236,53537.672873280004 2023-07-08,22:45:53.000,189,10980709,14485,0,1688856352,13118.4048942,46.6320388200038,53537.623963440004 2023-07-08,22:45:54.000,189,10980729,14685,0,1688856353,13118.31732216999,46.63908795000316,53537.61697632001 2023-07-08,22:45:55.000,189,10980716,14565,0,1688856354,13118.330794789996,46.65318621000188,53537.61697632001 2023-07-08,22:45:56.000,189,10980695,14405,0,1688856355,13118.30384955,46.62498969000444,53537.623963440004 2023-07-08,22:45:57.000,189,10980728,14485,0,1688856356,13118.36447634,46.6320388200038,53537.693834640006 2023-07-08,22:45:58.000,189,10980758,14645,0,1688856357,13118.32405848,46.62498969000444,53537.70780888 2023-07-08,22:45:59.000,189,10980727,14485,0,1688856358,13118.310585859996,46.62498969000444,53537.70780888 2023-07-08,22:46:00.000,189,10980768,14685,0,1688856359,13118.29711323999,46.6320388200038,53537.66588616001 2023-07-08,22:46:01.000,189,10980743,14525,0,1688856360,13118.29711323999,46.60384229999909,53537.672873280004 2023-07-08,22:46:02.000,189,10980717,14365,0,1688856361,13118.249959069995,46.58974404000037,53537.6798604 2023-07-08,22:46:03.000,189,10980734,14405,0,1688856362,13118.209541209995,46.56859665000229,53537.55409224 2023-07-08,22:46:04.000,189,10980709,14405,0,1688856363,13118.209541209995,46.58974404000037,53537.63095056 2023-07-08,22:46:05.000,189,10980696,14605,0,1688856364,13118.25669537999,46.58269491000101,53537.644924800006 2023-07-08,22:46:06.000,189,10980682,14485,0,1688856365,13118.270167999995,46.57564578000165,53537.65191192 2023-07-08,22:46:07.000,189,10980685,14445,0,1688856366,13118.23648644999,46.58974404000037,53537.61697632001 2023-07-08,22:46:08.000,189,10980704,14445,0,1688856367,13118.18259597,46.58974404000037,53537.51915664001 2023-07-08,22:46:09.000,189,10980753,14045,0,1688856368,13118.2028049,46.55449839000357,53537.505182400004 2023-07-08,22:46:10.000,189,10980669,14205,0,1688856369,13118.21627751999,46.58974404000037,53537.55409224 2023-07-08,22:46:11.000,189,10980694,14325,0,1688856370,13118.209541209995,46.59679316999973,53537.53313088 2023-07-08,22:46:12.000,189,10980696,14205,0,1688856371,13118.189332279995,46.59679316999973,53537.56107936 2023-07-08,22:46:13.000,189,10980705,14365,0,1688856372,13118.21627751999,46.610891429998446,53537.56806648001 2023-07-08,22:46:14.000,189,10980690,14325,0,1688856373,13118.2028049,46.60384229999909,53537.59601496001 2023-07-08,22:46:15.000,189,10980741,14565,0,1688856374,13118.29711323999,46.6320388200038,53537.59601496001 2023-07-08,22:46:16.000,189,10980732,14485,0,1688856375,13118.270167999995,46.65318621000188,53537.6099892 2023-07-08,22:46:17.000,189,10980721,14485,0,1688856376,13118.27690430999,46.6320388200038,53537.56806648001 2023-07-08,22:46:18.000,189,10980722,14485,0,1688856377,13118.229750139995,46.617940559997805,53537.55409224 2023-07-08,22:46:19.000,189,10980737,14525,0,1688856378,13118.26343169,46.63908795000316,53537.56107936 2023-07-08,22:46:20.000,189,10980719,14605,0,1688856379,13118.310585859996,46.660235340001236,53537.68684752001 2023-07-08,22:46:21.000,189,10980722,14325,0,1688856380,13118.357740029991,46.65318621000188,53537.693834640006 2023-07-08,22:46:22.000,189,10980724,14405,0,1688856381,13118.391421579996,46.674333599999954,53537.70780888 2023-07-08,22:46:23.000,189,10980693,14645,0,1688856382,13118.371212649996,46.709579250004026,53537.693834640006 2023-07-08,22:46:24.000,189,10980709,14565,0,1688856383,13118.351003719996,46.70253012000467,53537.60300208 2023-07-08,22:46:25.000,189,10980722,14405,0,1688856384,13118.357740029991,46.70253012000467,53537.644924800006 2023-07-08,22:46:26.000,189,10980708,14565,0,1688856385,13118.418366819991,46.723677510002744,53537.65191192 2023-07-08,22:46:27.000,189,10980720,14485,0,1688856386,13118.38468527,46.70253012000467,53537.55409224 2023-07-08,22:46:28.000,189,10980728,14165,0,1688856387,13118.36447634,46.7307266400021,53537.65191192 2023-07-08,22:46:29.000,189,10980720,14245,0,1688856388,13118.452048369996,46.78007055000489,53537.61697632001 2023-07-08,22:46:30.000,189,10980706,14205,0,1688856389,13118.526147780001,46.75187403000018,53537.644924800006 2023-07-08,22:46:31.000,189,10980730,14245,0,1688856390,13118.499202539992,46.75187403000018,53537.623963440004 2023-07-08,22:46:32.000,189,10980742,14365,0,1688856391,13118.485729920001,46.77302141999826,53537.53313088 2023-07-08,22:46:33.000,189,10980710,14565,0,1688856392,13118.499202539992,46.79416881000361,53537.526143760006 2023-07-08,22:46:34.000,189,10980712,14525,0,1688856393,13118.377948959991,46.82941446000041,53537.42133696 2023-07-08,22:46:35.000,189,10980698,14805,0,1688856394,13118.398157889991,46.80826707000233,53537.26762032 2023-07-08,22:46:36.000,189,10980715,14485,0,1688856395,13118.431839439996,46.80826707000233,53537.39338848 2023-07-08,22:46:37.000,189,10980708,14485,0,1688856396,13118.512675159996,46.892856630001916,53537.407362720005 2023-07-08,22:46:38.000,189,10980720,14325,0,1688856397,13118.445312060001,46.843512719999126,53537.37242712 2023-07-08,22:46:39.000,189,10980698,14365,0,1688856398,13118.452048369996,46.850561849998485,53537.358452880006 2023-07-08,22:46:40.000,189,10980698,14605,0,1688856399,13118.492466229996,46.850561849998485,53537.47024680001 2023-07-08,22:46:41.000,189,10980669,14445,0,1688856400,13118.546356710001,46.892856630001916,53537.47024680001 2023-07-08,22:46:42.000,189,10980705,14165,0,1688856401,13118.526147780001,46.892856630001916,53537.47024680001 2023-07-08,22:46:43.000,189,10980712,14565,0,1688856402,13118.492466229996,46.91400401999999,53537.42133696 2023-07-08,22:46:44.000,189,10980713,14325,0,1688856403,13118.485729920001,46.97039706000214,53537.44229832 2023-07-08,22:46:45.000,189,10980696,14765,0,1688856404,13118.580038259992,46.92810227999871,53537.46325968 2023-07-08,22:46:46.000,189,10980746,14405,0,1688856405,13118.586774570002,46.93515140999807,53537.49819528001 2023-07-08,22:46:47.000,189,10980706,14245,0,1688856406,13118.586774570002,46.98449532000086,53537.477233920006 2023-07-08,22:46:48.000,189,10980731,14645,0,1688856407,13118.539620399992,46.9774461900015,53537.51216952 2023-07-08,22:46:49.000,189,10980704,14205,0,1688856408,13118.499202539992,46.9774461900015,53537.41434984 2023-07-08,22:46:50.000,189,10980721,14605,0,1688856409,13118.539620399992,46.956298800003424,53537.39338848 2023-07-08,22:46:51.000,189,10980723,14445,0,1688856410,13118.546356710001,46.9774461900015,53537.34447864 2023-07-08,22:46:52.000,189,10980728,14605,0,1688856411,13118.539620399992,46.96334793000278,53537.33050440001 2023-07-08,22:46:53.000,189,10980708,14565,0,1688856412,13118.559829329992,46.99154445000022,53537.337491520004 2023-07-08,22:46:54.000,189,10980676,14245,0,1688856413,13118.600247189992,46.949249670004065,53537.407362720005 2023-07-08,22:46:55.000,189,10980704,14405,0,1688856414,13118.620456119992,46.99154445000022,53537.4353112 2023-07-08,22:46:56.000,189,10980734,14445,0,1688856415,13118.606983500002,46.956298800003424,53537.49120816 2023-07-08,22:46:57.000,189,10980688,14725,0,1688856416,13118.627192430002,46.99154445000022,53537.37941424001 2023-07-08,22:46:58.000,189,10980664,14485,0,1688856417,13118.573301949997,46.99859357999958,53537.36544 2023-07-08,22:46:59.000,189,10980663,14525,0,1688856418,13118.593510879997,47.019740969997656,53537.31653016 2023-07-08,22:47:00.000,189,10980667,14525,0,1688856419,13118.606983500002,47.03383923000365,53537.407362720005 2023-07-08,22:47:01.000,189,10980680,14445,0,1688856420,13118.620456119992,47.0126918399983,53537.47024680001 2023-07-08,22:47:02.000,189,10980718,14445,0,1688856421,13118.633928739997,47.00564270999894,53537.44229832 2023-07-08,22:47:03.000,189,10980720,14285,0,1688856422,13118.633928739997,47.00564270999894,53537.36544 2023-07-08,22:47:04.000,189,10980752,14565,0,1688856423,13118.660873979992,46.99154445000022,53537.44928544001 2023-07-08,22:47:05.000,189,10980664,14165,0,1688856424,13118.674346599997,47.00564270999894,53537.37941424001 2023-07-08,22:47:06.000,189,10980680,14645,0,1688856425,13118.600247189992,47.0126918399983,53537.337491520004 2023-07-08,22:47:07.000,189,10980678,14485,0,1688856426,13118.647401360002,46.99154445000022,53537.36544 2023-07-08,22:47:08.000,189,10980672,14405,0,1688856427,13118.600247189992,46.99154445000022,53537.39338848 2023-07-08,22:47:09.000,189,10980697,14325,0,1688856428,13118.667610290002,46.9774461900015,53537.477233920006 2023-07-08,22:47:10.000,189,10980729,14365,0,1688856429,13118.694555529997,46.92810227999871,53537.477233920006 2023-07-08,22:47:11.000,189,10980657,14565,0,1688856430,13118.701291839992,46.949249670004065,53537.48422104 2023-07-08,22:47:12.000,189,10980714,14525,0,1688856431,13118.687819220002,46.92810227999871,53537.49819528001 2023-07-08,22:47:13.000,189,10980653,14365,0,1688856432,13118.667610290002,46.92105314999935,53537.35146576001 2023-07-08,22:47:14.000,189,10980693,14245,0,1688856433,13118.701291839992,46.906954890000634,53537.38640136 2023-07-08,22:47:15.000,189,10980667,14645,0,1688856434,13118.674346599997,46.91400401999999,53537.37242712 2023-07-08,22:47:16.000,189,10980654,14405,0,1688856435,13118.681082909992,46.88580750000256,53537.4353112 2023-07-08,22:47:17.000,189,10980655,14605,0,1688856436,13118.775391249997,46.86466011000448,53537.44229832 2023-07-08,22:47:18.000,189,10980691,14605,0,1688856437,13118.761918629993,46.86466011000448,53537.49120816 2023-07-08,22:47:19.000,189,10980710,14565,0,1688856438,13118.721500769992,46.87170924000384,53537.47024680001 2023-07-08,22:47:20.000,189,10980721,14605,0,1688856439,13118.748446010002,46.83646358999977,53537.54710512001 2023-07-08,22:47:21.000,189,10980704,14565,0,1688856440,13118.741709699992,46.80826707000233,53537.55409224 2023-07-08,22:47:22.000,189,10980682,14565,0,1688856441,13118.802336489993,46.78007055000489,53537.623963440004 2023-07-08,22:47:23.000,189,10980699,14205,0,1688856442,13118.741709699992,46.850561849998485,53537.51915664001 2023-07-08,22:47:24.000,189,10980720,14405,0,1688856443,13118.782127559993,46.79416881000361,53537.575053600005 2023-07-08,22:47:25.000,189,10980710,14405,0,1688856444,13118.829281730003,46.80121794000297,53537.644924800006 2023-07-08,22:47:26.000,189,10980739,14805,0,1688856445,13118.815809109998,46.77302141999826,53537.70780888 2023-07-08,22:47:27.000,189,10980743,14565,0,1688856446,13118.856226969998,46.79416881000361,53537.70082176 2023-07-08,22:47:28.000,189,10980762,14485,0,1688856447,13118.761918629993,46.77302141999826,53537.56107936 2023-07-08,22:47:29.000,189,10980720,14645,0,1688856448,13118.755182319997,46.78711968000425,53537.60300208 2023-07-08,22:47:30.000,189,10980694,14285,0,1688856449,13118.701291839992,46.75187403000018,53537.693834640006 2023-07-08,22:47:31.000,189,10980701,14525,0,1688856450,13118.714764459997,46.75187403000018,53537.66588616001 2023-07-08,22:47:32.000,189,10980680,14485,0,1688856451,13118.701291839992,46.709579250004026,53537.63793768001 2023-07-08,22:47:33.000,189,10980714,14205,0,1688856452,13118.728237080002,46.723677510002744,53537.672873280004 2023-07-08,22:47:34.000,189,10980695,14645,0,1688856453,13118.701291839992,46.716628380003385,53537.65889904 2023-07-08,22:47:35.000,189,10980687,14125,0,1688856454,13118.687819220002,46.716628380003385,53537.63793768001 2023-07-08,22:47:36.000,189,10980734,14245,0,1688856455,13118.613719809997,46.70253012000467,53537.61697632001 2023-07-08,22:47:37.000,189,10980756,14205,0,1688856456,13118.573301949997,46.68843185999867,53537.644924800006 2023-07-08,22:47:38.000,189,10980706,14525,0,1688856457,13118.532884089997,46.69548098999803,53537.71479600001 2023-07-08,22:47:39.000,189,10980660,14285,0,1688856458,13118.532884089997,46.68843185999867,53537.65191192 2023-07-08,22:47:40.000,189,10980709,14285,0,1688856459,13118.492466229996,46.73777577000146,53537.6798604 2023-07-08,22:47:41.000,189,10980700,14285,0,1688856460,13118.431839439996,46.70253012000467,53537.63793768001 2023-07-08,22:47:42.000,189,10980676,14205,0,1688856461,13118.492466229996,46.69548098999803,53537.742744480005 2023-07-08,22:47:43.000,189,10980726,14165,0,1688856462,13118.465520990001,46.723677510002744,53537.72877024 2023-07-08,22:47:44.000,189,10980695,14205,0,1688856463,13118.38468527,46.709579250004026,53537.66588616001 2023-07-08,22:47:45.000,189,10980713,14525,0,1688856464,13118.398157889991,46.716628380003385,53537.66588616001 2023-07-08,22:47:46.000,189,10980693,14565,0,1688856465,13118.357740029991,46.69548098999803,53537.72178312 2023-07-08,22:47:47.000,189,10980673,14205,0,1688856466,13118.377948959991,46.716628380003385,53537.66588616001 2023-07-08,22:47:48.000,189,10980727,14445,0,1688856467,13118.33753109999,46.716628380003385,53537.65191192 2023-07-08,22:47:49.000,189,10980693,14245,0,1688856468,13118.310585859996,46.74482490000082,53537.623963440004 2023-07-08,22:47:50.000,189,10980689,14565,0,1688856469,13118.330794789996,46.75892315999954,53537.63793768001 2023-07-08,22:47:51.000,189,10980738,14325,0,1688856470,13118.32405848,46.78007055000489,53537.63095056 2023-07-08,22:47:52.000,189,10980761,14605,0,1688856471,13118.29711323999,46.75187403000018,53537.66588616001 2023-07-08,22:47:53.000,189,10980693,14405,0,1688856472,13118.26343169,46.75892315999954,53537.72178312 2023-07-08,22:47:54.000,189,10980683,14445,0,1688856473,13118.249959069995,46.77302141999826,53537.61697632001 2023-07-08,22:47:55.000,189,10980715,14405,0,1688856474,13118.24322276,46.75892315999954,53537.65191192 2023-07-08,22:47:56.000,189,10980689,14125,0,1688856475,13118.25669537999,46.75187403000018,53537.80562856001 2023-07-08,22:47:57.000,189,10980709,14285,0,1688856476,13118.23648644999,46.78711968000425,53537.72877024 2023-07-08,22:47:58.000,189,10980707,14365,0,1688856477,13118.189332279995,46.7659722899989,53537.7497316 2023-07-08,22:47:59.000,189,10980718,14405,0,1688856478,13118.148914419995,46.78711968000425,53537.6798604 2023-07-08,22:48:00.000,189,10980715,14205,0,1688856479,13118.169123349995,46.75892315999954,53537.72178312 2023-07-08,22:48:01.000,189,10980647,14405,0,1688856480,13118.128705489995,46.75892315999954,53537.66588616001 2023-07-08,22:48:02.000,189,10980698,14205,0,1688856481,13118.12196918,46.7307266400021,53537.70082176 2023-07-08,22:48:03.000,189,10980686,14205,0,1688856482,13117.946825119994,46.78007055000489,53537.56806648001 2023-07-08,22:48:04.000,189,10980685,14325,0,1688856483,13117.99397928999,46.75892315999954,53537.65191192 2023-07-08,22:48:05.000,189,10980681,14565,0,1688856484,13118.007451909994,46.7659722899989,53537.61697632001 2023-07-08,22:48:06.000,189,10980749,14485,0,1688856485,13117.967034049994,46.77302141999826,53537.59601496001 2023-07-08,22:48:07.000,189,10980704,14565,0,1688856486,13117.91314356999,46.81531620000169,53537.56806648001 2023-07-08,22:48:08.000,189,10980735,14485,0,1688856487,13117.899670949999,46.77302141999826,53537.58902784 2023-07-08,22:48:09.000,189,10980689,14205,0,1688856488,13117.832307849989,46.78711968000425,53537.477233920006 2023-07-08,22:48:10.000,189,10980728,14325,0,1688856489,13117.839044159999,46.80826707000233,53537.49120816 2023-07-08,22:48:11.000,189,10980749,13965,0,1688856490,13117.771681059989,46.843512719999126,53537.49819528001 2023-07-08,22:48:12.000,189,10980699,14165,0,1688856491,13117.778417369998,46.80826707000233,53537.54710512001 2023-07-08,22:48:13.000,189,10980661,14125,0,1688856492,13117.717790579998,46.850561849998485,53537.51915664001 2023-07-08,22:48:14.000,189,10980715,14365,0,1688856493,13117.690845339988,46.81531620000169,53537.53313088 2023-07-08,22:48:15.000,189,10980735,14405,0,1688856494,13117.711054269988,46.83646358999977,53537.526143760006 2023-07-08,22:48:16.000,189,10980710,14125,0,1688856495,13117.684109029993,46.78711968000425,53537.51216952 2023-07-08,22:48:17.000,189,10980682,14085,0,1688856496,13117.663900099993,46.843512719999126,53537.49120816 2023-07-08,22:48:18.000,189,10980713,14365,0,1688856497,13117.623482239993,46.82236533000105,53537.47024680001 2023-07-08,22:48:19.000,189,10980684,14285,0,1688856498,13117.603273309993,46.80826707000233,53537.49819528001 2023-07-08,22:48:20.000,189,10980702,14365,0,1688856499,13117.576328069998,46.77302141999826,53537.456272560004 2023-07-08,22:48:21.000,189,10980729,14245,0,1688856500,13117.576328069998,46.80826707000233,53537.407362720005 2023-07-08,22:48:22.000,189,10980716,14205,0,1688856501,13117.650427479988,46.7659722899989,53537.46325968 2023-07-08,22:48:23.000,189,10980748,14365,0,1688856502,13117.569591760002,46.77302141999826,53537.44229832 2023-07-08,22:48:24.000,189,10980701,14045,0,1688856503,13117.535910209997,46.7659722899989,53537.33050440001 2023-07-08,22:48:25.000,189,10980726,14685,0,1688856504,13117.542646519993,46.78711968000425,53537.39338848 2023-07-08,22:48:26.000,189,10980712,14445,0,1688856505,13117.508964970002,46.75187403000018,53537.40037560001 2023-07-08,22:48:27.000,189,10980690,14445,0,1688856506,13117.508964970002,46.74482490000082,53537.35146576001 2023-07-08,22:48:28.000,189,10980698,14605,0,1688856507,13117.461810799992,46.709579250004026,53537.337491520004 2023-07-08,22:48:29.000,189,10980729,14325,0,1688856508,13117.502228659992,46.69548098999803,53537.31653016 2023-07-08,22:48:30.000,189,10980708,14365,0,1688856509,13117.556119139997,46.716628380003385,53537.407362720005 2023-07-08,22:48:31.000,189,10980696,14405,0,1688856510,13117.542646519993,46.709579250004026,53537.358452880006 2023-07-08,22:48:32.000,189,10980717,14205,0,1688856511,13117.508964970002,46.681382729999314,53537.31653016 2023-07-08,22:48:33.000,189,10980726,14165,0,1688856512,13117.542646519993,46.709579250004026,53537.32351728 2023-07-08,22:48:34.000,189,10980715,14445,0,1688856513,13117.569591760002,46.674333599999954,53537.31653016 2023-07-08,22:48:35.000,189,10980702,14245,0,1688856514,13117.542646519993,46.70253012000467,53537.32351728 2023-07-08,22:48:36.000,189,10980703,14445,0,1688856515,13117.475283419997,46.667284470000595,53537.18377488001 2023-07-08,22:48:37.000,189,10980704,14605,0,1688856516,13117.529173900002,46.681382729999314,53537.26063320001 2023-07-08,22:48:38.000,189,10980695,14485,0,1688856517,13117.616745929998,46.681382729999314,53537.31653016 2023-07-08,22:48:39.000,189,10980750,14045,0,1688856518,13117.636954859998,46.69548098999803,53537.31653016 2023-07-08,22:48:40.000,189,10980734,14285,0,1688856519,13117.596536999998,46.716628380003385,53537.14883928 2023-07-08,22:48:41.000,189,10980680,14365,0,1688856520,13117.549382830002,46.660235340001236,53537.141852160006 2023-07-08,22:48:42.000,189,10980725,14605,0,1688856521,13117.576328069998,46.68843185999867,53537.2256976 2023-07-08,22:48:43.000,189,10980734,14565,0,1688856522,13117.488756040002,46.69548098999803,53537.09992944 2023-07-08,22:48:44.000,189,10980715,14285,0,1688856523,13117.502228659992,46.70253012000467,53537.10691656 2023-07-08,22:48:45.000,189,10980694,14245,0,1688856524,13117.508964970002,46.69548098999803,53537.190762000006 2023-07-08,22:48:46.000,189,10980704,13965,0,1688856525,13117.515701279997,46.681382729999314,53537.1558264 2023-07-08,22:48:47.000,189,10980716,14565,0,1688856526,13117.482019729992,46.716628380003385,53537.19774912 2023-07-08,22:48:48.000,189,10980726,14565,0,1688856527,13117.414656629997,46.70253012000467,53537.09294232001 2023-07-08,22:48:49.000,189,10980691,14165,0,1688856528,13117.414656629997,46.667284470000595,53537.21871048 2023-07-08,22:48:50.000,189,10980729,14045,0,1688856529,13117.401184009992,46.69548098999803,53537.169800640004 2023-07-08,22:48:51.000,189,10980701,14285,0,1688856530,13117.327084600001,46.681382729999314,53537.13486504001 2023-07-08,22:48:52.000,189,10980727,13885,0,1688856531,13117.273194119996,46.68843185999867,53537.18377488001 2023-07-08,22:48:53.000,189,10980690,14245,0,1688856532,13117.226039950001,46.709579250004026,53537.07896808 2023-07-08,22:48:54.000,189,10980668,14285,0,1688856533,13117.212567329996,46.70253012000467,53537.169800640004 2023-07-08,22:48:55.000,189,10980707,14485,0,1688856534,13117.192358399996,46.69548098999803,53537.09992944 2023-07-08,22:48:56.000,189,10980740,14605,0,1688856535,13117.172149469996,46.68843185999867,53537.13486504001 2023-07-08,22:48:57.000,189,10980712,14285,0,1688856536,13117.11825898999,46.73777577000146,53537.071980960005 2023-07-08,22:48:58.000,189,10980728,14325,0,1688856537,13117.03742326999,46.80121794000297,53536.96717416001 2023-07-08,22:48:59.000,189,10980695,14205,0,1688856538,13117.08457744,46.75187403000018,53537.00909688 2023-07-08,22:49:00.000,189,10980699,14245,0,1688856539,13116.98353279,46.73777577000146,53536.93223856 2023-07-08,22:49:01.000,189,10980682,14205,0,1688856540,13117.050895889995,46.7307266400021,53537.05800672 2023-07-08,22:49:02.000,189,10980706,14365,0,1688856541,13117.08457744,46.69548098999803,53537.07896808 2023-07-08,22:49:03.000,189,10980715,14445,0,1688856542,13117.05763219999,46.70253012000467,53537.05800672 2023-07-08,22:49:04.000,189,10980705,14405,0,1688856543,13117.071104819996,46.7307266400021,53536.974161280006 2023-07-08,22:49:05.000,189,10980701,14565,0,1688856544,13117.010478029995,46.74482490000082,53536.94621280001 2023-07-08,22:49:06.000,189,10980729,14205,0,1688856545,13117.09805005999,46.674333599999954,53537.05800672 2023-07-08,22:49:07.000,189,10980704,14125,0,1688856546,13117.050895889995,46.68843185999867,53537.023071120006 2023-07-08,22:49:08.000,189,10980700,14405,0,1688856547,13117.04415958,46.68843185999867,53536.92525144001 2023-07-08,22:49:09.000,189,10980725,14285,0,1688856548,13117.10478637,46.681382729999314,53537.002109760004 2023-07-08,22:49:10.000,189,10980701,14205,0,1688856549,13117.1249953,46.660235340001236,53536.9811484 2023-07-08,22:49:11.000,189,10980648,14285,0,1688856550,13117.11825898999,46.660235340001236,53536.96018704 2023-07-08,22:49:12.000,189,10980771,14485,0,1688856551,13117.131731609996,46.64613708000252,53536.9811484 2023-07-08,22:49:13.000,189,10980691,14445,0,1688856552,13117.07784112999,46.64613708000252,53536.93223856 2023-07-08,22:49:14.000,189,10980694,14125,0,1688856553,13117.050895889995,46.6320388200038,53536.9112772 2023-07-08,22:49:15.000,189,10980716,14365,0,1688856554,13117.06436851,46.610891429998446,53536.93223856 2023-07-08,22:49:16.000,189,10980718,14725,0,1688856555,13117.01721433999,46.56859665000229,53536.93223856 2023-07-08,22:49:17.000,189,10980700,14165,0,1688856556,13117.091313749996,46.57564578000165,53537.01608400001 2023-07-08,22:49:18.000,189,10980716,14645,0,1688856557,13117.08457744,46.56859665000229,53536.953199920004 2023-07-08,22:49:19.000,189,10980645,14325,0,1688856558,13117.07784112999,46.59679316999973,53536.94621280001 2023-07-08,22:49:20.000,189,10980701,14325,0,1688856559,13117.131731609996,46.547449260004214,53536.98813552 2023-07-08,22:49:21.000,189,10980733,14485,0,1688856560,13117.09805005999,46.60384229999909,53536.953199920004 2023-07-08,22:49:22.000,189,10980736,14045,0,1688856561,13117.138467919991,46.60384229999909,53536.9811484 2023-07-08,22:49:23.000,189,10980710,14565,0,1688856562,13117.14520423,46.60384229999909,53536.99512264001 2023-07-08,22:49:24.000,189,10980743,14205,0,1688856563,13117.138467919991,46.6320388200038,53536.88332872 2023-07-08,22:49:25.000,189,10980712,14125,0,1688856564,13117.178885779991,46.60384229999909,53536.96717416001 2023-07-08,22:49:26.000,189,10980695,14125,0,1688856565,13117.212567329996,46.62498969000444,53537.03704536 2023-07-08,22:49:27.000,189,10980708,14205,0,1688856566,13117.226039950001,46.63908795000316,53537.002109760004 2023-07-08,22:49:28.000,189,10980731,14125,0,1688856567,13117.232776259996,46.681382729999314,53537.00909688 2023-07-08,22:49:29.000,189,10980722,14245,0,1688856568,13117.131731609996,46.723677510002744,53536.92525144001 2023-07-08,22:49:30.000,189,10980654,14325,0,1688856569,13117.205831020001,46.709579250004026,53536.953199920004 2023-07-08,22:49:31.000,189,10980688,14245,0,1688856570,13117.192358399996,46.7307266400021,53536.92525144001 2023-07-08,22:49:32.000,189,10980666,14285,0,1688856571,13117.199094709991,46.709579250004026,53537.002109760004 2023-07-08,22:49:33.000,189,10980665,14285,0,1688856572,13117.14520423,46.7307266400021,53536.93223856 2023-07-08,22:49:34.000,189,10980669,14245,0,1688856573,13117.172149469996,46.7659722899989,53536.855380240006 2023-07-08,22:49:35.000,189,10980705,14125,0,1688856574,13117.158676849991,46.75892315999954,53536.9112772 2023-07-08,22:49:36.000,189,10980742,14285,0,1688856575,13117.11825898999,46.7659722899989,53536.93223856 2023-07-08,22:49:37.000,189,10980715,14285,0,1688856576,13117.071104819996,46.80826707000233,53536.841406 2023-07-08,22:49:38.000,189,10980708,14685,0,1688856577,13117.00374172,46.82941446000041,53536.86236736 2023-07-08,22:49:39.000,189,10980712,14405,0,1688856578,13116.97679647999,46.82236533000105,53536.86935448 2023-07-08,22:49:40.000,189,10980698,14445,0,1688856579,13117.05763219999,46.82941446000041,53536.91826432 2023-07-08,22:49:41.000,189,10980649,14285,0,1688856580,13117.071104819996,46.80121794000297,53536.834418880004 2023-07-08,22:49:42.000,189,10980694,14125,0,1688856581,13117.11825898999,46.79416881000361,53536.93223856 2023-07-08,22:49:43.000,189,10980734,14445,0,1688856582,13117.10478637,46.80121794000297,53536.89031584 2023-07-08,22:49:44.000,189,10980670,14125,0,1688856583,13117.10478637,46.80121794000297,53536.82743176001 2023-07-08,22:49:45.000,189,10980750,14125,0,1688856584,13117.10478637,46.78711968000425,53536.86935448 2023-07-08,22:49:46.000,189,10980689,14405,0,1688856585,13117.131731609996,46.79416881000361,53536.82044464 2023-07-08,22:49:47.000,189,10980706,14365,0,1688856586,13117.14520423,46.78711968000425,53536.855380240006 2023-07-08,22:49:48.000,189,10980691,14405,0,1688856587,13117.1249953,46.7659722899989,53536.855380240006 2023-07-08,22:49:49.000,189,10980718,14485,0,1688856588,13117.158676849991,46.7659722899989,53536.785509040004 2023-07-08,22:49:50.000,189,10980677,14205,0,1688856589,13117.266457810001,46.73777577000146,53536.86236736 2023-07-08,22:49:51.000,189,10980694,14485,0,1688856590,13117.259721499991,46.79416881000361,53536.841406 2023-07-08,22:49:52.000,189,10980687,14405,0,1688856591,13117.293403049996,46.75187403000018,53536.82044464 2023-07-08,22:49:53.000,189,10980684,14565,0,1688856592,13117.313611979996,46.77302141999826,53536.87634160001 2023-07-08,22:49:54.000,189,10980673,14205,0,1688856593,13117.320348289992,46.77302141999826,53536.81345752 2023-07-08,22:49:55.000,189,10980690,14405,0,1688856594,13117.300139359992,46.7659722899989,53536.77852192001 2023-07-08,22:49:56.000,189,10980676,14045,0,1688856595,13117.327084600001,46.77302141999826,53536.86935448 2023-07-08,22:49:57.000,189,10980665,14245,0,1688856596,13117.380975079992,46.75187403000018,53536.88332872 2023-07-08,22:49:58.000,189,10980683,14285,0,1688856597,13117.407920320002,46.74482490000082,53536.87634160001 2023-07-08,22:49:59.000,189,10980729,14285,0,1688856598,13117.374238769997,46.75892315999954,53536.953199920004 2023-07-08,22:50:00.000,189,10980674,14405,0,1688856599,13117.448338180002,46.73777577000146,53537.00909688 2023-07-08,22:50:01.000,189,10980708,14365,0,1688856600,13117.380975079992,46.7659722899989,53536.94621280001 2023-07-08,22:50:02.000,189,10980683,14245,0,1688856601,13117.380975079992,46.73777577000146,53536.974161280006 2023-07-08,22:50:03.000,189,10980715,14405,0,1688856602,13117.354029839997,46.7659722899989,53536.96717416001 2023-07-08,22:50:04.000,189,10980660,14485,0,1688856603,13117.367502460002,46.716628380003385,53537.03704536 2023-07-08,22:50:05.000,189,10980707,14285,0,1688856604,13117.421392939992,46.70253012000467,53537.11390368001 2023-07-08,22:50:06.000,189,10980656,14365,0,1688856605,13117.441601869992,46.674333599999954,53537.13486504001 2023-07-08,22:50:07.000,189,10980677,14165,0,1688856606,13117.407920320002,46.660235340001236,53537.14883928 2023-07-08,22:50:08.000,189,10980713,14205,0,1688856607,13117.347293530001,46.681382729999314,53537.06499384001 2023-07-08,22:50:09.000,189,10980689,14445,0,1688856608,13117.340557219992,46.716628380003385,53537.06499384001 2023-07-08,22:50:10.000,189,10980731,14365,0,1688856609,13117.360766149992,46.660235340001236,53537.120890800004 2023-07-08,22:50:11.000,189,10980721,14205,0,1688856610,13117.340557219992,46.674333599999954,53537.071980960005 2023-07-08,22:50:12.000,189,10980719,14285,0,1688856611,13117.333820909997,46.681382729999314,53537.12787792 2023-07-08,22:50:13.000,189,10980732,14205,0,1688856612,13117.313611979996,46.674333599999954,53537.10691656 2023-07-08,22:50:14.000,189,10980729,14325,0,1688856613,13117.327084600001,46.6320388200038,53537.141852160006 2023-07-08,22:50:15.000,189,10980660,14125,0,1688856614,13117.340557219992,46.64613708000252,53537.190762000006 2023-07-08,22:50:16.000,189,10980738,14565,0,1688856615,13117.360766149992,46.62498969000444,53537.09992944 2023-07-08,22:50:17.000,189,10980724,14565,0,1688856616,13117.327084600001,46.610891429998446,53537.10691656 2023-07-08,22:50:18.000,189,10980725,14485,0,1688856617,13117.313611979996,46.58974404000037,53537.10691656 2023-07-08,22:50:19.000,189,10980684,14125,0,1688856618,13117.306875670001,46.57564578000165,53537.14883928 2023-07-08,22:50:20.000,189,10980720,14405,0,1688856619,13117.306875670001,46.55449839000357,53537.10691656 2023-07-08,22:50:21.000,189,10980667,14005,0,1688856620,13117.367502460002,46.53335099999822,53537.18377488001 2023-07-08,22:50:22.000,189,10980708,14165,0,1688856621,13117.313611979996,46.50515448000078,53537.20473624 2023-07-08,22:50:23.000,189,10980707,14405,0,1688856622,13117.300139359992,46.55449839000357,53537.20473624 2023-07-08,22:50:24.000,189,10980681,14565,0,1688856623,13117.239512569991,46.547449260004214,53537.071980960005 2023-07-08,22:50:25.000,189,10980665,14245,0,1688856624,13117.273194119996,46.52630186999886,53537.0510196 2023-07-08,22:50:26.000,189,10980737,14445,0,1688856625,13117.293403049996,46.52630186999886,53537.09992944 2023-07-08,22:50:27.000,189,10980690,14045,0,1688856626,13117.266457810001,46.540400130004855,53537.11390368001 2023-07-08,22:50:28.000,189,10980716,14325,0,1688856627,13117.252985189996,46.50515448000078,53537.071980960005 2023-07-08,22:50:29.000,189,10980697,14405,0,1688856628,13117.232776259996,46.52630186999886,53537.14883928 2023-07-08,22:50:30.000,189,10980674,14045,0,1688856629,13117.226039950001,46.491056220002065,53537.06499384001 2023-07-08,22:50:31.000,189,10980707,14205,0,1688856630,13117.219303639991,46.498105350001424,53537.071980960005 2023-07-08,22:50:32.000,189,10980685,14485,0,1688856631,13117.239512569991,46.491056220002065,53537.14883928 2023-07-08,22:50:33.000,189,10980755,14045,0,1688856632,13117.18562209,46.498105350001424,53537.03005824 2023-07-08,22:50:34.000,189,10980670,14405,0,1688856633,13117.158676849991,46.45581056999799,53537.03005824 2023-07-08,22:50:35.000,189,10980708,14365,0,1688856634,13117.131731609996,46.51220361000014,53537.01608400001 2023-07-08,22:50:36.000,189,10980705,14365,0,1688856635,13117.151940539996,46.47695796000335,53537.07896808 2023-07-08,22:50:37.000,189,10980701,14405,0,1688856636,13117.178885779991,46.46285970000463,53537.04403248001 2023-07-08,22:50:38.000,189,10980708,14285,0,1688856637,13117.192358399996,46.47695796000335,53537.0859552 2023-07-08,22:50:39.000,189,10980710,14205,0,1688856638,13117.192358399996,46.484007090002706,53537.141852160006 2023-07-08,22:50:40.000,189,10980741,14445,0,1688856639,13117.18562209,46.441712309999275,53537.13486504001 2023-07-08,22:50:41.000,189,10980724,14205,0,1688856640,13117.178885779991,46.491056220002065,53537.169800640004 2023-07-08,22:50:42.000,189,10980681,14165,0,1688856641,13117.199094709991,46.47695796000335,53537.16281352001 2023-07-08,22:50:43.000,189,10980718,14245,0,1688856642,13117.138467919991,46.46990883000399,53537.09992944 2023-07-08,22:50:44.000,189,10980711,14365,0,1688856643,13117.178885779991,46.46990883000399,53537.13486504001 2023-07-08,22:50:45.000,189,10980707,14645,0,1688856644,13117.199094709991,46.4205649200012,53537.24665896 2023-07-08,22:50:46.000,189,10980733,14445,0,1688856645,13117.232776259996,46.45581056999799,53537.16281352001 2023-07-08,22:50:47.000,189,10980723,14485,0,1688856646,13117.212567329996,46.434663179999916,53537.18377488001 2023-07-08,22:50:48.000,189,10980691,14365,0,1688856647,13117.138467919991,46.42761405000056,53537.1558264 2023-07-08,22:50:49.000,189,10980690,14205,0,1688856648,13117.205831020001,46.42761405000056,53537.19774912 2023-07-08,22:50:50.000,189,10980687,14525,0,1688856649,13117.226039950001,46.42761405000056,53537.190762000006 2023-07-08,22:50:51.000,189,10980730,14445,0,1688856650,13117.232776259996,46.434663179999916,53537.2256976 2023-07-08,22:50:52.000,189,10980761,14605,0,1688856651,13117.259721499991,46.41351579000184,53537.190762000006 2023-07-08,22:50:53.000,189,10980710,14645,0,1688856652,13117.192358399996,46.46285970000463,53537.17678776 2023-07-08,22:50:54.000,189,10980720,14445,0,1688856653,13117.219303639991,46.46285970000463,53537.1558264 2023-07-08,22:50:55.000,189,10980707,14405,0,1688856654,13117.266457810001,46.45581056999799,53537.26762032 2023-07-08,22:50:56.000,189,10980756,14565,0,1688856655,13117.327084600001,46.42761405000056,53537.239671840005 2023-07-08,22:50:57.000,189,10980740,14285,0,1688856656,13117.252985189996,46.441712309999275,53537.19774912 2023-07-08,22:50:58.000,189,10980731,14205,0,1688856657,13117.219303639991,46.45581056999799,53537.21871048 2023-07-08,22:50:59.000,189,10980725,14325,0,1688856658,13117.232776259996,46.47695796000335,53537.13486504001 2023-07-08,22:51:00.000,189,10980680,14205,0,1688856659,13117.306875670001,46.51220361000014,53537.239671840005 2023-07-08,22:51:01.000,189,10980726,14605,0,1688856660,13117.273194119996,46.484007090002706,53537.10691656 2023-07-08,22:51:02.000,189,10980697,14205,0,1688856661,13117.333820909997,46.498105350001424,53537.17678776 2023-07-08,22:51:03.000,189,10980737,14405,0,1688856662,13117.313611979996,46.52630186999886,53537.190762000006 2023-07-08,22:51:04.000,189,10980744,14125,0,1688856663,13117.313611979996,46.52630186999886,53537.11390368001 2023-07-08,22:51:05.000,189,10980729,14565,0,1688856664,13117.333820909997,46.55449839000357,53537.18377488001 2023-07-08,22:51:06.000,189,10980728,14325,0,1688856665,13117.367502460002,46.53335099999822,53537.20473624 2023-07-08,22:51:07.000,189,10980736,14045,0,1688856666,13117.387711390002,46.498105350001424,53537.2256976 2023-07-08,22:51:08.000,189,10980673,14245,0,1688856667,13117.333820909997,46.52630186999886,53537.12787792 2023-07-08,22:51:09.000,189,10980729,14205,0,1688856668,13117.428129250002,46.50515448000078,53537.20473624 2023-07-08,22:51:10.000,189,10980704,14405,0,1688856669,13117.421392939992,46.51220361000014,53537.16281352001 2023-07-08,22:51:11.000,189,10980732,14325,0,1688856670,13117.387711390002,46.5192527399995,53537.25364608 2023-07-08,22:51:12.000,189,10980688,14445,0,1688856671,13117.300139359992,46.51220361000014,53537.10691656 2023-07-08,22:51:13.000,189,10980699,14365,0,1688856672,13117.401184009992,46.491056220002065,53537.14883928 2023-07-08,22:51:14.000,189,10980672,14285,0,1688856673,13117.414656629997,46.491056220002065,53537.141852160006 2023-07-08,22:51:15.000,189,10980701,14445,0,1688856674,13117.441601869992,46.448761439998634,53537.1558264 2023-07-08,22:51:16.000,189,10980692,14165,0,1688856675,13117.407920320002,46.434663179999916,53537.09294232001 2023-07-08,22:51:17.000,189,10980722,14325,0,1688856676,13117.414656629997,46.41351579000184,53537.120890800004 2023-07-08,22:51:18.000,189,10980719,14285,0,1688856677,13117.502228659992,46.4205649200012,53537.17678776 2023-07-08,22:51:19.000,189,10980736,14325,0,1688856678,13117.515701279997,46.4205649200012,53537.21172336001 2023-07-08,22:51:20.000,189,10980725,14685,0,1688856679,13117.502228659992,46.3853192700044,53537.190762000006 2023-07-08,22:51:21.000,189,10980697,14245,0,1688856680,13117.488756040002,46.35712274999969,53537.21172336001 2023-07-08,22:51:22.000,189,10980719,14365,0,1688856681,13117.502228659992,46.3853192700044,53537.23268472001 2023-07-08,22:51:23.000,189,10980713,14125,0,1688856682,13117.488756040002,46.36417187999905,53537.18377488001 2023-07-08,22:51:24.000,189,10980731,14485,0,1688856683,13117.475283419997,46.37827013999777,53537.120890800004 2023-07-08,22:51:25.000,189,10980714,14285,0,1688856684,13117.542646519993,46.37122100999841,53537.239671840005 2023-07-08,22:51:26.000,189,10980684,14485,0,1688856685,13117.596536999998,46.314827970003535,53537.25364608 2023-07-08,22:51:27.000,189,10980679,14245,0,1688856686,13117.616745929998,46.35712274999969,53537.25364608 2023-07-08,22:51:28.000,189,10980680,14165,0,1688856687,13117.610009620003,46.32892623000225,53537.190762000006 2023-07-08,22:51:29.000,189,10980701,14285,0,1688856688,13117.556119139997,46.314827970003535,53537.0859552 2023-07-08,22:51:30.000,189,10980705,14205,0,1688856689,13117.603273309993,46.37122100999841,53537.190762000006 2023-07-08,22:51:31.000,189,10980727,14365,0,1688856690,13117.583064379993,46.37122100999841,53537.12787792 2023-07-08,22:51:32.000,189,10980689,14485,0,1688856691,13117.630218550003,46.36417187999905,53537.2955688 2023-07-08,22:51:33.000,189,10980697,14405,0,1688856692,13117.589800690002,46.34302449000097,53537.2256976 2023-07-08,22:51:34.000,189,10980704,14365,0,1688856693,13117.636954859998,46.3853192700044,53537.239671840005 2023-07-08,22:51:35.000,189,10980707,14525,0,1688856694,13117.657163789998,46.37827013999777,53537.2955688 2023-07-08,22:51:36.000,189,10980709,14285,0,1688856695,13117.623482239993,46.37122100999841,53537.28159456001 2023-07-08,22:51:37.000,189,10980691,14485,0,1688856696,13117.610009620003,46.37122100999841,53537.26762032 2023-07-08,22:51:38.000,189,10980701,14565,0,1688856697,13117.603273309993,46.36417187999905,53537.190762000006 2023-07-08,22:51:39.000,189,10980702,14285,0,1688856698,13117.603273309993,46.37122100999841,53537.288581680004 2023-07-08,22:51:40.000,189,10980742,14565,0,1688856699,13117.643691169993,46.36417187999905,53537.288581680004 2023-07-08,22:51:41.000,189,10980688,14405,0,1688856700,13117.657163789998,46.36417187999905,53537.35146576001 2023-07-08,22:51:42.000,189,10980670,14085,0,1688856701,13117.630218550003,46.33597536000161,53537.32351728 2023-07-08,22:51:43.000,189,10980733,14365,0,1688856702,13117.610009620003,46.33597536000161,53537.33050440001 2023-07-08,22:51:44.000,189,10980729,14485,0,1688856703,13117.535910209997,46.321877100002894,53537.2256976 2023-07-08,22:51:45.000,189,10980669,14125,0,1688856704,13117.542646519993,46.314827970003535,53537.24665896 2023-07-08,22:51:46.000,189,10980735,14565,0,1688856705,13117.576328069998,46.32892623000225,53537.31653016 2023-07-08,22:51:47.000,189,10980667,14605,0,1688856706,13117.562855449993,46.29368057999818,53537.2955688 2023-07-08,22:51:48.000,189,10980716,14325,0,1688856707,13117.508964970002,46.272533190000104,53537.26063320001 2023-07-08,22:51:49.000,189,10980752,14325,0,1688856708,13117.495492349997,46.272533190000104,53537.31653016 2023-07-08,22:51:50.000,189,10980674,14525,0,1688856709,13117.515701279997,46.23728754000331,53537.32351728 2023-07-08,22:51:51.000,189,10980742,14405,0,1688856710,13117.529173900002,46.23023841000395,53537.2955688 2023-07-08,22:51:52.000,189,10980722,14285,0,1688856711,13117.535910209997,46.251385800002026,53537.288581680004 2023-07-08,22:51:53.000,189,10980662,14325,0,1688856712,13117.455074489997,46.272533190000104,53537.2256976 2023-07-08,22:51:54.000,189,10980673,14405,0,1688856713,13117.407920320002,46.29368057999818,53537.14883928 2023-07-08,22:51:55.000,189,10980689,14445,0,1688856714,13117.414656629997,46.29368057999818,53537.14883928 2023-07-08,22:51:56.000,189,10980659,14445,0,1688856715,13117.414656629997,46.28663144999882,53537.120890800004 2023-07-08,22:51:57.000,189,10980680,14685,0,1688856716,13117.414656629997,46.24433667000267,53537.25364608 2023-07-08,22:51:58.000,189,10980720,14725,0,1688856717,13117.414656629997,46.23728754000331,53537.12787792 2023-07-08,22:51:59.000,189,10980695,14605,0,1688856718,13117.374238769997,46.202041889999236,53537.10691656 2023-07-08,22:52:00.000,189,10980676,14285,0,1688856719,13117.394447699997,46.24433667000267,53537.120890800004 2023-07-08,22:52:01.000,189,10980699,14165,0,1688856720,13117.387711390002,46.23023841000395,53537.141852160006 2023-07-08,22:52:02.000,189,10980685,14405,0,1688856721,13117.367502460002,46.22318928000459,53537.141852160006 2023-07-08,22:52:03.000,189,10980701,14765,0,1688856722,13117.306875670001,46.19499275999988,53537.09294232001 2023-07-08,22:52:04.000,189,10980701,14645,0,1688856723,13117.320348289992,46.18794363000052,53537.09294232001 2023-07-08,22:52:05.000,189,10980690,14205,0,1688856724,13117.367502460002,46.16679624000244,53537.18377488001 2023-07-08,22:52:06.000,189,10980728,14205,0,1688856725,13117.387711390002,46.209091019998596,53537.190762000006 2023-07-08,22:52:07.000,189,10980696,14565,0,1688856726,13117.340557219992,46.22318928000459,53537.16281352001 2023-07-08,22:52:08.000,189,10980666,14645,0,1688856727,13117.279930429992,46.22318928000459,53537.071980960005 2023-07-08,22:52:09.000,189,10980718,14365,0,1688856728,13117.232776259996,46.216140149997955,53537.00909688 2023-07-08,22:52:10.000,189,10980722,14285,0,1688856729,13117.252985189996,46.18794363000052,53537.071980960005 2023-07-08,22:52:11.000,189,10980714,14725,0,1688856730,13117.273194119996,46.209091019998596,53537.07896808 2023-07-08,22:52:12.000,189,10980687,14685,0,1688856731,13117.279930429992,46.23023841000395,53537.09992944 2023-07-08,22:52:13.000,189,10980713,14645,0,1688856732,13117.246248880001,46.23728754000331,53537.0510196 2023-07-08,22:52:14.000,189,10980697,14365,0,1688856733,13117.273194119996,46.258434930001386,53537.10691656 2023-07-08,22:52:15.000,189,10980704,14805,0,1688856734,13117.300139359992,46.24433667000267,53537.17678776 2023-07-08,22:52:16.000,189,10980686,14285,0,1688856735,13117.313611979996,46.23728754000331,53537.169800640004 2023-07-08,22:52:17.000,189,10980710,14485,0,1688856736,13117.273194119996,46.258434930001386,53537.17678776 2023-07-08,22:52:18.000,189,10980708,14325,0,1688856737,13117.226039950001,46.27958231999946,53537.12787792 2023-07-08,22:52:19.000,189,10980678,14445,0,1688856738,13117.252985189996,46.29368057999818,53537.190762000006 2023-07-08,22:52:20.000,189,10980753,14445,0,1688856739,13117.306875670001,46.29368057999818,53537.2256976 2023-07-08,22:52:21.000,189,10980673,14205,0,1688856740,13117.306875670001,46.29368057999818,53537.26762032 2023-07-08,22:52:22.000,189,10980688,14285,0,1688856741,13117.279930429992,46.307778840004175,53537.23268472001 2023-07-08,22:52:23.000,189,10980676,14245,0,1688856742,13117.266457810001,46.32892623000225,53537.2256976 2023-07-08,22:52:24.000,189,10980662,14365,0,1688856743,13117.226039950001,46.32892623000225,53537.12787792 2023-07-08,22:52:25.000,189,10980640,14365,0,1688856744,13117.232776259996,46.307778840004175,53537.13486504001 2023-07-08,22:52:26.000,189,10980677,14405,0,1688856745,13117.219303639991,46.314827970003535,53537.0859552 2023-07-08,22:52:27.000,189,10980701,14325,0,1688856746,13117.205831020001,46.35007362000033,53537.13486504001 2023-07-08,22:52:28.000,189,10980669,14565,0,1688856747,13117.192358399996,46.33597536000161,53537.0510196 2023-07-08,22:52:29.000,189,10980731,14365,0,1688856748,13117.226039950001,46.33597536000161,53537.09992944 2023-07-08,22:52:30.000,189,10980727,14205,0,1688856749,13117.293403049996,46.35007362000033,53537.1558264 2023-07-08,22:52:31.000,189,10980722,14165,0,1688856750,13117.320348289992,46.33597536000161,53537.1558264 2023-07-08,22:52:32.000,189,10980679,14205,0,1688856751,13117.286666740001,46.35007362000033,53537.16281352001 2023-07-08,22:52:33.000,189,10980724,14285,0,1688856752,13117.259721499991,46.37122100999841,53537.12787792 2023-07-08,22:52:34.000,189,10980685,14445,0,1688856753,13117.212567329996,46.34302449000097,53537.071980960005 2023-07-08,22:52:35.000,189,10980707,14525,0,1688856754,13117.259721499991,46.36417187999905,53537.05800672 2023-07-08,22:52:36.000,189,10980718,14285,0,1688856755,13117.293403049996,46.35007362000033,53537.12787792 2023-07-08,22:52:37.000,189,10980760,14485,0,1688856756,13117.347293530001,46.32892623000225,53537.11390368001 2023-07-08,22:52:38.000,189,10980705,14445,0,1688856757,13117.313611979996,46.36417187999905,53537.10691656 2023-07-08,22:52:39.000,189,10980738,14525,0,1688856758,13117.286666740001,46.36417187999905,53537.09294232001 2023-07-08,22:52:40.000,189,10980675,14445,0,1688856759,13117.347293530001,46.36417187999905,53537.13486504001 2023-07-08,22:52:41.000,189,10980718,14405,0,1688856760,13117.333820909997,46.35007362000033,53537.13486504001 2023-07-08,22:52:42.000,189,10980686,14485,0,1688856761,13117.306875670001,46.37827013999777,53537.0859552 2023-07-08,22:52:43.000,189,10980692,14405,0,1688856762,13117.252985189996,46.37122100999841,53537.04403248001 2023-07-08,22:52:44.000,189,10980682,14565,0,1688856763,13117.239512569991,46.35007362000033,53537.00909688 2023-07-08,22:52:45.000,189,10980665,14405,0,1688856764,13117.300139359992,46.307778840004175,53537.002109760004 2023-07-08,22:52:46.000,189,10980697,14365,0,1688856765,13117.273194119996,46.32892623000225,53537.03704536 2023-07-08,22:52:47.000,189,10980706,14405,0,1688856766,13117.273194119996,46.29368057999818,53537.071980960005 2023-07-08,22:52:48.000,189,10980642,14205,0,1688856767,13117.273194119996,46.35712274999969,53537.023071120006 2023-07-08,22:52:49.000,189,10980684,14365,0,1688856768,13117.232776259996,46.35007362000033,53536.96018704 2023-07-08,22:52:50.000,189,10980643,14445,0,1688856769,13117.226039950001,46.35712274999969,53537.002109760004 2023-07-08,22:52:51.000,189,10980696,14645,0,1688856770,13117.259721499991,46.33597536000161,53537.00909688 2023-07-08,22:52:52.000,189,10980726,14725,0,1688856771,13117.226039950001,46.3853192700044,53537.09294232001 2023-07-08,22:52:53.000,189,10980718,14565,0,1688856772,13117.18562209,46.3853192700044,53537.071980960005 2023-07-08,22:52:54.000,189,10980735,14525,0,1688856773,13117.18562209,46.3853192700044,53537.1558264 2023-07-08,22:52:55.000,189,10980696,14605,0,1688856774,13117.279930429992,46.36417187999905,53537.190762000006 2023-07-08,22:52:56.000,189,10980685,14565,0,1688856775,13117.246248880001,46.40646666000248,53537.17678776 2023-07-08,22:52:57.000,189,10980731,14365,0,1688856776,13117.212567329996,46.3853192700044,53537.14883928 2023-07-08,22:52:58.000,189,10980696,14405,0,1688856777,13117.10478637,46.42761405000056,53537.04403248001 2023-07-08,22:52:59.000,189,10980715,14565,0,1688856778,13117.14520423,46.42761405000056,53537.120890800004 2023-07-08,22:53:00.000,189,10980707,14405,0,1688856779,13117.050895889995,46.42761405000056,53536.98813552 2023-07-08,22:53:01.000,189,10980694,14205,0,1688856780,13117.232776259996,46.41351579000184,53537.17678776 2023-07-08,22:53:02.000,189,10980687,14125,0,1688856781,13117.246248880001,46.41351579000184,53537.239671840005 2023-07-08,22:53:03.000,189,10980739,14485,0,1688856782,13117.199094709991,46.40646666000248,53537.23268472001 2023-07-08,22:53:04.000,189,10980720,14405,0,1688856783,13117.192358399996,46.4205649200012,53537.19774912 2023-07-08,22:53:05.000,189,10980682,14365,0,1688856784,13117.219303639991,46.39236840000376,53537.17678776 2023-07-08,22:53:06.000,189,10980691,14525,0,1688856785,13117.226039950001,46.39941753000312,53537.2256976 2023-07-08,22:53:07.000,189,10980761,14365,0,1688856786,13117.212567329996,46.37827013999777,53537.24665896 2023-07-08,22:53:08.000,189,10980707,14445,0,1688856787,13117.199094709991,46.3853192700044,53537.169800640004 2023-07-08,22:53:09.000,189,10980724,14485,0,1688856788,13117.232776259996,46.37827013999777,53537.239671840005 2023-07-08,22:53:10.000,189,10980752,14365,0,1688856789,13117.286666740001,46.35712274999969,53537.288581680004 2023-07-08,22:53:11.000,189,10980727,14645,0,1688856790,13117.286666740001,46.33597536000161,53537.26063320001 2023-07-08,22:53:12.000,189,10980688,14565,0,1688856791,13117.212567329996,46.35007362000033,53537.24665896 2023-07-08,22:53:13.000,189,10980766,14565,0,1688856792,13117.252985189996,46.35712274999969,53537.239671840005 2023-07-08,22:53:14.000,189,10980762,14645,0,1688856793,13117.259721499991,46.35712274999969,53537.239671840005 2023-07-08,22:53:15.000,189,10980726,14605,0,1688856794,13117.259721499991,46.33597536000161,53537.26063320001 2023-07-08,22:53:16.000,189,10980764,14645,0,1688856795,13117.246248880001,46.33597536000161,53537.27460744 2023-07-08,22:53:17.000,189,10980711,14685,0,1688856796,13117.286666740001,46.33597536000161,53537.288581680004 2023-07-08,22:53:18.000,189,10980695,14365,0,1688856797,13117.219303639991,46.35712274999969,53537.239671840005 2023-07-08,22:53:19.000,189,10980722,14525,0,1688856798,13117.286666740001,46.35712274999969,53537.24665896 2023-07-08,22:53:20.000,189,10980672,14325,0,1688856799,13117.266457810001,46.36417187999905,53537.288581680004 2023-07-08,22:53:21.000,189,10980683,14565,0,1688856800,13117.286666740001,46.32892623000225,53537.26762032 2023-07-08,22:53:22.000,189,10980720,14605,0,1688856801,13117.279930429992,46.34302449000097,53537.31653016 2023-07-08,22:53:23.000,189,10980698,14445,0,1688856802,13117.293403049996,46.33597536000161,53537.33050440001 2023-07-08,22:53:24.000,189,10980754,14565,0,1688856803,13117.300139359992,46.34302449000097,53537.31653016 2023-07-08,22:53:25.000,189,10980694,14565,0,1688856804,13117.354029839997,46.32892623000225,53537.407362720005 2023-07-08,22:53:26.000,189,10980704,14485,0,1688856805,13117.387711390002,46.300729710004816,53537.407362720005 2023-07-08,22:53:27.000,189,10980719,14725,0,1688856806,13117.387711390002,46.300729710004816,53537.4353112 2023-07-08,22:53:28.000,189,10980713,14365,0,1688856807,13117.367502460002,46.29368057999818,53537.309543040006 2023-07-08,22:53:29.000,189,10980717,14645,0,1688856808,13117.354029839997,46.28663144999882,53537.358452880006 2023-07-08,22:53:30.000,189,10980725,14525,0,1688856809,13117.401184009992,46.32892623000225,53537.37242712 2023-07-08,22:53:31.000,189,10980710,14525,0,1688856810,13117.421392939992,46.258434930001386,53537.37941424001 2023-07-08,22:53:32.000,189,10980743,14445,0,1688856811,13117.448338180002,46.29368057999818,53537.38640136 2023-07-08,22:53:33.000,189,10980706,14525,0,1688856812,13117.434865559997,46.22318928000459,53537.31653016 2023-07-08,22:53:34.000,189,10980682,14325,0,1688856813,13117.448338180002,46.258434930001386,53537.31653016 2023-07-08,22:53:35.000,189,10980749,14405,0,1688856814,13117.495492349997,46.258434930001386,53537.40037560001 2023-07-08,22:53:36.000,189,10980738,14405,0,1688856815,13117.502228659992,46.265484060000745,53537.36544 2023-07-08,22:53:37.000,189,10980716,14165,0,1688856816,13117.488756040002,46.258434930001386,53537.407362720005 2023-07-08,22:53:38.000,189,10980724,14645,0,1688856817,13117.482019729992,46.28663144999882,53537.358452880006 2023-07-08,22:53:39.000,189,10980755,14325,0,1688856818,13117.502228659992,46.24433667000267,53537.39338848 2023-07-08,22:53:40.000,189,10980730,14525,0,1688856819,13117.529173900002,46.29368057999818,53537.337491520004 2023-07-08,22:53:41.000,189,10980727,14365,0,1688856820,13117.576328069998,46.28663144999882,53537.33050440001 2023-07-08,22:53:42.000,189,10980711,14525,0,1688856821,13117.610009620003,46.300729710004816,53537.456272560004 2023-07-08,22:53:43.000,189,10980756,14485,0,1688856822,13117.650427479988,46.314827970003535,53537.42832408001 2023-07-08,22:53:44.000,189,10980664,14565,0,1688856823,13117.569591760002,46.300729710004816,53537.337491520004 2023-07-08,22:53:45.000,189,10980713,14525,0,1688856824,13117.630218550003,46.28663144999882,53537.41434984 2023-07-08,22:53:46.000,189,10980712,14565,0,1688856825,13117.657163789998,46.307778840004175,53537.4353112 2023-07-08,22:53:47.000,189,10980687,14525,0,1688856826,13117.657163789998,46.28663144999882,53537.39338848 2023-07-08,22:53:48.000,189,10980669,14485,0,1688856827,13117.643691169993,46.314827970003535,53537.35146576001 2023-07-08,22:53:49.000,189,10980754,14685,0,1688856828,13117.771681059989,46.27958231999946,53537.477233920006 2023-07-08,22:53:50.000,189,10980734,14565,0,1688856829,13117.771681059989,46.300729710004816,53537.47024680001 2023-07-08,22:53:51.000,189,10980741,14605,0,1688856830,13117.825571539994,46.28663144999882,53537.40037560001 2023-07-08,22:53:52.000,189,10980703,14685,0,1688856831,13117.879462019999,46.272533190000104,53537.540118 2023-07-08,22:53:53.000,189,10980714,14365,0,1688856832,13117.899670949999,46.251385800002026,53537.53313088 2023-07-08,22:53:54.000,189,10980728,14365,0,1688856833,13117.886198329994,46.265484060000745,53537.51915664001 2023-07-08,22:53:55.000,189,10980706,14245,0,1688856834,13117.967034049994,46.272533190000104,53537.51216952 2023-07-08,22:53:56.000,189,10980729,14725,0,1688856835,13117.946825119994,46.251385800002026,53537.55409224 2023-07-08,22:53:57.000,189,10980710,14405,0,1688856836,13118.027660839994,46.251385800002026,53537.58204072 2023-07-08,22:53:58.000,189,10980750,14445,0,1688856837,13118.027660839994,46.28663144999882,53537.56107936 2023-07-08,22:53:59.000,189,10980707,14485,0,1688856838,13118.04113346,46.265484060000745,53537.63095056 2023-07-08,22:54:00.000,189,10980695,14445,0,1688856839,13118.08155132,46.22318928000459,53537.70082176 2023-07-08,22:54:01.000,189,10980734,14325,0,1688856840,13118.148914419995,46.22318928000459,53537.65889904 2023-07-08,22:54:02.000,189,10980670,14325,0,1688856841,13118.16238704,46.251385800002026,53537.68684752001 2023-07-08,22:54:03.000,189,10980680,14645,0,1688856842,13118.16238704,46.272533190000104,53537.58902784 2023-07-08,22:54:04.000,189,10980733,14125,0,1688856843,13118.18259597,46.23728754000331,53537.644924800006 2023-07-08,22:54:05.000,189,10980745,14445,0,1688856844,13118.28364062,46.258434930001386,53537.72877024 2023-07-08,22:54:06.000,189,10980721,14365,0,1688856845,13118.29711323999,46.28663144999882,53537.791654320004 2023-07-08,22:54:07.000,189,10980719,14325,0,1688856846,13118.33753109999,46.258434930001386,53537.75671872 2023-07-08,22:54:08.000,189,10980746,14325,0,1688856847,13118.290376929996,46.265484060000745,53537.644924800006 2023-07-08,22:54:09.000,189,10980725,14405,0,1688856848,13118.4048942,46.265484060000745,53537.70082176 2023-07-08,22:54:10.000,189,10980746,14485,0,1688856849,13118.38468527,46.265484060000745,53537.72877024 2023-07-08,22:54:11.000,189,10980738,14405,0,1688856850,13118.465520990001,46.258434930001386,53537.73575736001 2023-07-08,22:54:12.000,189,10980739,14285,0,1688856851,13118.472257299996,46.251385800002026,53537.72877024 2023-07-08,22:54:13.000,189,10980721,14205,0,1688856852,13118.519411469992,46.22318928000459,53537.76370584001 2023-07-08,22:54:14.000,189,10980758,14285,0,1688856853,13118.586774570002,46.23023841000395,53537.791654320004 2023-07-08,22:54:15.000,189,10980743,14285,0,1688856854,13118.681082909992,46.22318928000459,53537.861525520006 2023-07-08,22:54:16.000,189,10980704,14365,0,1688856855,13118.654137669997,46.209091019998596,53537.89646112 2023-07-08,22:54:17.000,189,10980742,14325,0,1688856856,13118.734973389997,46.202041889999236,53537.87549976 2023-07-08,22:54:18.000,189,10980732,14245,0,1688856857,13118.728237080002,46.216140149997955,53537.86851264 2023-07-08,22:54:19.000,189,10980724,14605,0,1688856858,13118.748446010002,46.22318928000459,53537.85453840001 2023-07-08,22:54:20.000,189,10980724,14565,0,1688856859,13118.728237080002,46.19499275999988,53537.84755128 2023-07-08,22:54:21.000,189,10980719,14445,0,1688856860,13118.849490660003,46.19499275999988,53537.89646112 2023-07-08,22:54:22.000,189,10980729,14565,0,1688856861,13118.849490660003,46.24433667000267,53537.959345200004 2023-07-08,22:54:23.000,189,10980683,14525,0,1688856862,13118.883172209993,46.22318928000459,53537.98729368 2023-07-08,22:54:24.000,189,10980722,14445,0,1688856863,13118.876435899998,46.24433667000267,53537.95235808001 2023-07-08,22:54:25.000,189,10980687,14565,0,1688856864,13118.883172209993,46.27958231999946,53537.93838384 2023-07-08,22:54:26.000,189,10980733,14725,0,1688856865,13118.862963279993,46.272533190000104,53537.980306560006 2023-07-08,22:54:27.000,189,10980735,14685,0,1688856866,13118.910117449988,46.28663144999882,53538.00126792001 2023-07-08,22:54:28.000,189,10980725,14205,0,1688856867,13118.822545419993,46.33597536000161,53537.910435360005 2023-07-08,22:54:29.000,189,10980723,14605,0,1688856868,13118.822545419993,46.33597536000161,53537.959345200004 2023-07-08,22:54:30.000,189,10980685,14645,0,1688856869,13118.883172209993,46.34302449000097,53538.01524216 2023-07-08,22:54:31.000,189,10980702,14325,0,1688856870,13118.869699589988,46.37122100999841,53537.980306560006 2023-07-08,22:54:32.000,189,10980750,14405,0,1688856871,13118.815809109998,46.36417187999905,53537.97331944001 2023-07-08,22:54:33.000,189,10980774,14565,0,1688856872,13118.815809109998,46.35007362000033,53537.9942808 2023-07-08,22:54:34.000,189,10980696,14645,0,1688856873,13118.741709699992,46.36417187999905,53537.959345200004 2023-07-08,22:54:35.000,189,10980751,14725,0,1688856874,13118.714764459997,46.37827013999777,53537.9244096 2023-07-08,22:54:36.000,189,10980747,14325,0,1688856875,13118.741709699992,46.37122100999841,53537.94537096 2023-07-08,22:54:37.000,189,10980738,14645,0,1688856876,13118.748446010002,46.37827013999777,53538.029216400006 2023-07-08,22:54:38.000,189,10980711,14365,0,1688856877,13118.687819220002,46.37827013999777,53537.89646112 2023-07-08,22:54:39.000,189,10980698,14285,0,1688856878,13118.647401360002,46.34302449000097,53537.93838384 2023-07-08,22:54:40.000,189,10980707,14525,0,1688856879,13118.687819220002,46.321877100002894,53537.96633232 2023-07-08,22:54:41.000,189,10980680,14245,0,1688856880,13118.674346599997,46.307778840004175,53537.90344824001 2023-07-08,22:54:42.000,189,10980700,14485,0,1688856881,13118.633928739997,46.35007362000033,53537.980306560006 2023-07-08,22:54:43.000,189,10980789,14485,0,1688856882,13118.580038259992,46.33597536000161,53537.96633232 2023-07-08,22:54:44.000,189,10980733,14125,0,1688856883,13118.580038259992,46.300729710004816,53537.93838384 2023-07-08,22:54:45.000,189,10980699,14685,0,1688856884,13118.620456119992,46.300729710004816,53537.96633232 2023-07-08,22:54:46.000,189,10980709,14645,0,1688856885,13118.633928739997,46.321877100002894,53538.00126792001 2023-07-08,22:54:47.000,189,10980735,14725,0,1688856886,13118.640665049992,46.27958231999946,53537.97331944001 2023-07-08,22:54:48.000,189,10980719,14405,0,1688856887,13118.586774570002,46.251385800002026,53537.861525520006 2023-07-08,22:54:49.000,189,10980719,14205,0,1688856888,13118.640665049992,46.258434930001386,53537.93139672001 2023-07-08,22:54:50.000,189,10980725,14445,0,1688856889,13118.627192430002,46.23023841000395,53537.93139672001 2023-07-08,22:54:51.000,189,10980704,14165,0,1688856890,13118.640665049992,46.23023841000395,53537.91742248 2023-07-08,22:54:52.000,189,10980741,14325,0,1688856891,13118.647401360002,46.216140149997955,53538.008255040004 2023-07-08,22:54:53.000,189,10980711,14765,0,1688856892,13118.633928739997,46.23728754000331,53537.93838384 2023-07-08,22:54:54.000,189,10980762,14565,0,1688856893,13118.681082909992,46.19499275999988,53537.93139672001 2023-07-08,22:54:55.000,189,10980734,14325,0,1688856894,13118.647401360002,46.216140149997955,53537.95235808001 2023-07-08,22:54:56.000,189,10980756,14445,0,1688856895,13118.687819220002,46.18794363000052,53538.064152 2023-07-08,22:54:57.000,189,10980733,14205,0,1688856896,13118.748446010002,46.1738453700018,53538.01524216 2023-07-08,22:54:58.000,189,10980727,14245,0,1688856897,13118.667610290002,46.18089450000116,53537.84755128 2023-07-08,22:54:59.000,189,10980730,14725,0,1688856898,13118.674346599997,46.22318928000459,53537.910435360005 2023-07-08,22:55:00.000,189,10980741,14205,0,1688856899,13118.687819220002,46.18794363000052,53537.91742248 2023-07-08,22:55:01.000,189,10980696,14365,0,1688856900,13118.795600179998,46.18794363000052,53537.93838384 2023-07-08,22:55:02.000,189,10980698,14445,0,1688856901,13118.815809109998,46.19499275999988,53537.91742248 2023-07-08,22:55:03.000,189,10980720,14445,0,1688856902,13118.795600179998,46.19499275999988,53537.93139672001 2023-07-08,22:55:04.000,189,10980757,14565,0,1688856903,13118.788863870002,46.15974711000308,53537.90344824001 2023-07-08,22:55:05.000,189,10980736,14485,0,1688856904,13118.815809109998,46.202041889999236,53537.93139672001 2023-07-08,22:55:06.000,189,10980703,14285,0,1688856905,13118.842754349993,46.22318928000459,53537.85453840001 2023-07-08,22:55:07.000,189,10980719,14525,0,1688856906,13118.910117449988,46.24433667000267,53537.889474 2023-07-08,22:55:08.000,189,10980715,14605,0,1688856907,13118.856226969998,46.265484060000745,53537.840564160004 2023-07-08,22:55:09.000,189,10980756,14325,0,1688856908,13118.842754349993,46.272533190000104,53537.861525520006 2023-07-08,22:55:10.000,189,10980720,14685,0,1688856909,13118.943798999993,46.307778840004175,53537.96633232 2023-07-08,22:55:11.000,189,10980708,14405,0,1688856910,13118.964007929993,46.300729710004816,53537.980306560006 2023-07-08,22:55:12.000,189,10980696,14485,0,1688856911,13118.903381139993,46.321877100002894,53537.95235808001 2023-07-08,22:55:13.000,189,10980725,14525,0,1688856912,13118.930326379988,46.307778840004175,53537.910435360005 2023-07-08,22:55:14.000,189,10980703,14125,0,1688856913,13118.862963279993,46.35712274999969,53537.80562856001 2023-07-08,22:55:15.000,189,10980706,14485,0,1688856914,13118.896644829998,46.35712274999969,53537.76370584001 2023-07-08,22:55:16.000,189,10980699,14565,0,1688856915,13118.896644829998,46.321877100002894,53537.86851264 2023-07-08,22:55:17.000,189,10980726,14205,0,1688856916,13118.903381139993,46.36417187999905,53537.861525520006 2023-07-08,22:55:18.000,189,10980703,14365,0,1688856917,13118.910117449988,46.32892623000225,53537.80562856001 2023-07-08,22:55:19.000,189,10980716,14445,0,1688856918,13118.856226969998,46.32892623000225,53537.80562856001 2023-07-08,22:55:20.000,189,10980739,14565,0,1688856919,13118.876435899998,46.32892623000225,53537.861525520006 2023-07-08,22:55:21.000,189,10980751,14325,0,1688856920,13118.889908519988,46.32892623000225,53537.84755128 2023-07-08,22:55:22.000,189,10980668,14325,0,1688856921,13118.862963279993,46.35712274999969,53537.93139672001 2023-07-08,22:55:23.000,189,10980729,14485,0,1688856922,13118.802336489993,46.37122100999841,53537.8196028 2023-07-08,22:55:24.000,189,10980673,14325,0,1688856923,13118.809072800002,46.3853192700044,53537.84755128 2023-07-08,22:55:25.000,189,10980739,14205,0,1688856924,13118.910117449988,46.35007362000033,53537.87549976 2023-07-08,22:55:26.000,189,10980733,14805,0,1688856925,13118.896644829998,46.35007362000033,53537.91742248 2023-07-08,22:55:27.000,189,10980728,14285,0,1688856926,13118.896644829998,46.35007362000033,53537.84755128 2023-07-08,22:55:28.000,189,10980714,14245,0,1688856927,13118.883172209993,46.32892623000225,53537.861525520006 2023-07-08,22:55:29.000,189,10980710,14405,0,1688856928,13118.849490660003,46.314827970003535,53537.73575736001 2023-07-08,22:55:30.000,189,10980761,14005,0,1688856929,13118.869699589988,46.314827970003535,53537.80562856001 2023-07-08,22:55:31.000,189,10980697,14245,0,1688856930,13118.957271619998,46.307778840004175,53537.8196028 2023-07-08,22:55:32.000,189,10980761,14645,0,1688856931,13118.937062689998,46.32892623000225,53537.8196028 2023-07-08,22:55:33.000,189,10980689,14525,0,1688856932,13118.930326379988,46.37827013999777,53537.68684752001 2023-07-08,22:55:34.000,189,10980729,14045,0,1688856933,13118.970744239989,46.35007362000033,53537.693834640006 2023-07-08,22:55:35.000,189,10980695,14325,0,1688856934,13119.031371029989,46.32892623000225,53537.78466720001 2023-07-08,22:55:36.000,189,10980701,14245,0,1688856935,13119.071788889989,46.321877100002894,53537.77768008 2023-07-08,22:55:37.000,189,10980677,14245,0,1688856936,13119.071788889989,46.314827970003535,53537.73575736001 2023-07-08,22:55:38.000,189,10980708,14245,0,1688856937,13119.044843649994,46.32892623000225,53537.742744480005 2023-07-08,22:55:39.000,189,10980739,14165,0,1688856938,13119.091997819989,46.29368057999818,53537.76370584001 2023-07-08,22:55:40.000,189,10980704,14725,0,1688856939,13119.139151989999,46.300729710004816,53537.791654320004 2023-07-08,22:55:41.000,189,10980718,14285,0,1688856940,13119.15262460999,46.32892623000225,53537.77768008 2023-07-08,22:55:42.000,189,10980679,14205,0,1688856941,13119.21998771,46.28663144999882,53537.87549976 2023-07-08,22:55:43.000,189,10980713,14205,0,1688856942,13119.25366925999,46.307778840004175,53537.89646112 2023-07-08,22:55:44.000,189,10980711,14365,0,1688856943,13119.25366925999,46.33597536000161,53537.89646112 2023-07-08,22:55:45.000,189,10980746,14165,0,1688856944,13119.25366925999,46.314827970003535,53537.86851264 2023-07-08,22:55:46.000,189,10980707,14165,0,1688856945,13119.287350809995,46.33597536000161,53537.959345200004 2023-07-08,22:55:47.000,189,10980708,14485,0,1688856946,13119.287350809995,46.307778840004175,53537.9244096 2023-07-08,22:55:48.000,189,10980683,14245,0,1688856947,13119.267141879995,46.300729710004816,53537.8196028 2023-07-08,22:55:49.000,189,10980654,14605,0,1688856948,13119.30082343,46.321877100002894,53537.8196028 2023-07-08,22:55:50.000,189,10980716,14365,0,1688856949,13119.36145022,46.33597536000161,53537.94537096 2023-07-08,22:55:51.000,189,10980676,14445,0,1688856950,13119.368186529995,46.33597536000161,53537.9244096 2023-07-08,22:55:52.000,189,10980731,14565,0,1688856951,13119.39513176999,46.35712274999969,53537.97331944001 2023-07-08,22:55:53.000,189,10980728,14245,0,1688856952,13119.39513176999,46.39236840000376,53537.89646112 2023-07-08,22:55:54.000,189,10980716,14365,0,1688856953,13119.368186529995,46.40646666000248,53537.861525520006 2023-07-08,22:55:55.000,189,10980735,14285,0,1688856954,13119.428813319995,46.37827013999777,53537.85453840001 2023-07-08,22:55:56.000,189,10980724,14125,0,1688856955,13119.44228594,46.39941753000312,53537.96633232 2023-07-08,22:55:57.000,189,10980735,14405,0,1688856956,13119.52312166,46.36417187999905,53537.96633232 2023-07-08,22:55:58.000,189,10980691,14325,0,1688856957,13119.50291273,46.3853192700044,53537.98729368 2023-07-08,22:55:59.000,189,10980737,14365,0,1688856958,13119.51638534999,46.40646666000248,53537.94537096 2023-07-08,22:56:00.000,189,10980710,14285,0,1688856959,13119.4827038,46.40646666000248,53537.89646112 2023-07-08,22:56:01.000,189,10980712,14725,0,1688856960,13119.51638534999,46.39941753000312,53537.89646112 2023-07-08,22:56:02.000,189,10980663,14485,0,1688856961,13119.55680320999,46.40646666000248,53537.96633232 2023-07-08,22:56:03.000,189,10980709,14605,0,1688856962,13119.50291273,46.39236840000376,53537.89646112 2023-07-08,22:56:04.000,189,10980693,14365,0,1688856963,13119.489440109995,46.4205649200012,53537.910435360005 2023-07-08,22:56:05.000,189,10980701,14285,0,1688856964,13119.53659427999,46.39941753000312,53538.008255040004 2023-07-08,22:56:06.000,189,10980692,14565,0,1688856965,13119.617429999991,46.41351579000184,53538.064152 2023-07-08,22:56:07.000,189,10980655,14205,0,1688856966,13119.62416631,46.41351579000184,53538.10607472 2023-07-08,22:56:08.000,189,10980749,14125,0,1688856967,13119.55680320999,46.40646666000248,53537.9942808 2023-07-08,22:56:09.000,189,10980729,14285,0,1688856968,13119.60395738,46.40646666000248,53538.078126240005 2023-07-08,22:56:10.000,189,10980717,14285,0,1688856969,13119.610693689996,46.3853192700044,53538.11306184 2023-07-08,22:56:11.000,189,10980679,14365,0,1688856970,13119.590484759996,46.39236840000376,53538.064152 2023-07-08,22:56:12.000,189,10980686,14205,0,1688856971,13119.610693689996,46.36417187999905,53538.127036080004 2023-07-08,22:56:13.000,189,10980648,14245,0,1688856972,13119.570275829996,46.36417187999905,53537.9942808 2023-07-08,22:56:14.000,189,10980676,14045,0,1688856973,13119.58374845,46.37122100999841,53538.01524216 2023-07-08,22:56:15.000,189,10980688,14405,0,1688856974,13119.651111549996,46.37827013999777,53538.09908760001 2023-07-08,22:56:16.000,189,10980768,14485,0,1688856975,13119.651111549996,46.36417187999905,53538.07113912001 2023-07-08,22:56:17.000,189,10980707,14365,0,1688856976,13119.671320479996,46.37122100999841,53538.01524216 2023-07-08,22:56:18.000,189,10980771,14325,0,1688856977,13119.684793100001,46.37827013999777,53537.98729368 2023-07-08,22:56:19.000,189,10980688,14245,0,1688856978,13119.644375240001,46.37122100999841,53538.05017776001 2023-07-08,22:56:20.000,189,10980680,14085,0,1688856979,13119.691529409996,46.37827013999777,53538.029216400006 2023-07-08,22:56:21.000,189,10980684,14205,0,1688856980,13119.725210960001,46.35007362000033,53538.07113912001 2023-07-08,22:56:22.000,189,10980719,14285,0,1688856981,13119.792574059997,46.32892623000225,53538.14101032001 2023-07-08,22:56:23.000,189,10980717,14325,0,1688856982,13119.799310369992,46.37122100999841,53538.10607472 2023-07-08,22:56:24.000,189,10980687,14325,0,1688856983,13119.779101439992,46.33597536000161,53538.01524216 2023-07-08,22:56:25.000,189,10980709,14405,0,1688856984,13119.812782989997,46.33597536000161,53538.02222928001 2023-07-08,22:56:26.000,189,10980727,14205,0,1688856985,13119.853200849997,46.37122100999841,53538.09210048 2023-07-08,22:56:27.000,189,10980711,14165,0,1688856986,13119.853200849997,46.35712274999969,53538.09210048 2023-07-08,22:56:28.000,189,10980690,14605,0,1688856987,13119.846464540002,46.35007362000033,53538.03620352 2023-07-08,22:56:29.000,189,10980696,14285,0,1688856988,13119.880146089992,46.36417187999905,53538.09908760001 2023-07-08,22:56:30.000,189,10980707,14245,0,1688856989,13119.886882400002,46.314827970003535,53538.14101032001 2023-07-08,22:56:31.000,189,10980745,14205,0,1688856990,13119.934036569997,46.321877100002894,53538.22485576 2023-07-08,22:56:32.000,189,10980736,14405,0,1688856991,13119.934036569997,46.27958231999946,53538.26677848001 2023-07-08,22:56:33.000,189,10980674,14285,0,1688856992,13119.893618709997,46.300729710004816,53538.18293304 2023-07-08,22:56:34.000,189,10980703,14205,0,1688856993,13119.846464540002,46.29368057999818,53538.147997440006 2023-07-08,22:56:35.000,189,10980678,14325,0,1688856994,13119.812782989997,46.300729710004816,53538.078126240005 2023-07-08,22:56:36.000,189,10980744,14605,0,1688856995,13119.859937159992,46.265484060000745,53538.14101032001 2023-07-08,22:56:37.000,189,10980742,14205,0,1688856996,13119.859937159992,46.258434930001386,53538.09908760001 2023-07-08,22:56:38.000,189,10980715,14405,0,1688856997,13119.819519299992,46.27958231999946,53538.16197168 2023-07-08,22:56:39.000,189,10980694,14285,0,1688856998,13119.785837750002,46.251385800002026,53538.18293304 2023-07-08,22:56:40.000,189,10980749,14245,0,1688856999,13119.832991919997,46.251385800002026,53538.2038944 2023-07-08,22:56:41.000,189,10980745,14285,0,1688857000,13119.792574059997,46.24433667000267,53538.11306184 2023-07-08,22:56:42.000,189,10980717,14445,0,1688857001,13119.792574059997,46.23728754000331,53538.18992016001 2023-07-08,22:56:43.000,189,10980664,14165,0,1688857002,13119.752156199997,46.19499275999988,53538.16895880001 2023-07-08,22:56:44.000,189,10980716,14605,0,1688857003,13119.758892509992,46.202041889999236,53538.12004896001 2023-07-08,22:56:45.000,189,10980679,14485,0,1688857004,13119.779101439992,46.216140149997955,53538.175945920004 2023-07-08,22:56:46.000,189,10980736,14485,0,1688857005,13119.792574059997,46.18089450000116,53538.21786864001 2023-07-08,22:56:47.000,189,10980708,14485,0,1688857006,13119.765628820001,46.19499275999988,53538.245817120005 2023-07-08,22:56:48.000,189,10980755,14445,0,1688857007,13119.738683579992,46.18794363000052,53538.16197168 2023-07-08,22:56:49.000,189,10980722,14165,0,1688857008,13119.738683579992,46.16679624000244,53538.196907280006 2023-07-08,22:56:50.000,189,10980683,14285,0,1688857009,13119.731947269996,46.16679624000244,53538.25979136 2023-07-08,22:56:51.000,189,10980709,14245,0,1688857010,13119.738683579992,46.15974711000308,53538.18293304 2023-07-08,22:56:52.000,189,10980721,14445,0,1688857011,13119.765628820001,46.1738453700018,53538.21088152 2023-07-08,22:56:53.000,189,10980709,14205,0,1688857012,13119.731947269996,46.11745232999965,53538.16197168 2023-07-08,22:56:54.000,189,10980735,14245,0,1688857013,13119.758892509992,46.1738453700018,53538.16895880001 2023-07-08,22:56:55.000,189,10980686,14165,0,1688857014,13119.765628820001,46.1738453700018,53538.245817120005 2023-07-08,22:56:56.000,189,10980721,14085,0,1688857015,13119.812782989997,46.15269798000372,53538.294726960004 2023-07-08,22:56:57.000,189,10980725,14445,0,1688857016,13119.799310369992,46.18089450000116,53538.22485576 2023-07-08,22:56:58.000,189,10980723,14365,0,1688857017,13119.819519299992,46.209091019998596,53538.16197168 2023-07-08,22:56:59.000,189,10980710,14325,0,1688857018,13119.799310369992,46.15974711000308,53538.21786864001 2023-07-08,22:57:00.000,189,10980679,14165,0,1688857019,13119.839728229992,46.15974711000308,53538.23184288 2023-07-08,22:57:01.000,189,10980738,14325,0,1688857020,13119.927300260002,46.19499275999988,53538.30870120001 2023-07-08,22:57:02.000,189,10980753,13965,0,1688857021,13119.954245499997,46.19499275999988,53538.28075272 2023-07-08,22:57:03.000,189,10980732,14205,0,1688857022,13119.947509190002,46.18089450000116,53538.127036080004 2023-07-08,22:57:04.000,189,10980692,14205,0,1688857023,13119.960981809993,46.202041889999236,53538.1340232 2023-07-08,22:57:05.000,189,10980734,14245,0,1688857024,13119.913827639997,46.202041889999236,53538.078126240005 2023-07-08,22:57:06.000,189,10980692,14125,0,1688857025,13119.994663359998,46.18089450000116,53538.09908760001 2023-07-08,22:57:07.000,189,10980740,14445,0,1688857026,13119.886882400002,46.23023841000395,53537.97331944001 2023-07-08,22:57:08.000,189,10980692,14085,0,1688857027,13120.001399669993,46.216140149997955,53538.064152 2023-07-08,22:57:09.000,189,10980715,14405,0,1688857028,13120.062026459993,46.15974711000308,53538.127036080004 2023-07-08,22:57:10.000,189,10980663,14445,0,1688857029,13120.068762770003,46.202041889999236,53538.07113912001 2023-07-08,22:57:11.000,189,10980693,14405,0,1688857030,13120.062026459993,46.202041889999236,53538.05716488 2023-07-08,22:57:12.000,189,10980710,14365,0,1688857031,13120.068762770003,46.18089450000116,53538.10607472 2023-07-08,22:57:13.000,189,10980723,14205,0,1688857032,13120.048553840003,46.216140149997955,53537.98729368 2023-07-08,22:57:14.000,189,10980707,14325,0,1688857033,13120.075499079998,46.23728754000331,53538.02222928001 2023-07-08,22:57:15.000,189,10980720,14325,0,1688857034,13120.102444319993,46.216140149997955,53538.064152 2023-07-08,22:57:16.000,189,10980727,14365,0,1688857035,13120.102444319993,46.202041889999236,53538.04319064 2023-07-08,22:57:17.000,189,10980705,14605,0,1688857036,13120.095708009998,46.22318928000459,53538.008255040004 2023-07-08,22:57:18.000,189,10980705,14445,0,1688857037,13120.115916939998,46.23023841000395,53538.008255040004 2023-07-08,22:57:19.000,189,10980687,14245,0,1688857038,13120.203488969993,46.19499275999988,53538.127036080004 2023-07-08,22:57:20.000,189,10980667,14085,0,1688857039,13120.210225279989,46.1738453700018,53538.08511336 2023-07-08,22:57:21.000,189,10980736,14205,0,1688857040,13120.210225279989,46.202041889999236,53538.11306184 2023-07-08,22:57:22.000,189,10980708,14725,0,1688857041,13120.230434209989,46.22318928000459,53538.09908760001 2023-07-08,22:57:23.000,189,10980737,14405,0,1688857042,13120.237170519998,46.216140149997955,53538.04319064 2023-07-08,22:57:24.000,189,10980722,14165,0,1688857043,13120.223697899994,46.251385800002026,53537.95235808001 2023-07-08,22:57:25.000,189,10980659,14085,0,1688857044,13120.338215169999,46.24433667000267,53538.08511336 2023-07-08,22:57:26.000,189,10980711,14165,0,1688857045,13120.39884196,46.19499275999988,53538.196907280006 2023-07-08,22:57:27.000,189,10980662,14245,0,1688857046,13120.39210564999,46.22318928000459,53538.196907280006 2023-07-08,22:57:28.000,189,10980692,14005,0,1688857047,13120.39210564999,46.22318928000459,53538.175945920004 2023-07-08,22:57:29.000,189,10980704,14325,0,1688857048,13120.47967768,46.18089450000116,53538.22485576 2023-07-08,22:57:30.000,189,10980730,14485,0,1688857049,13120.526831849995,46.18794363000052,53538.294726960004 2023-07-08,22:57:31.000,189,10980700,14245,0,1688857050,13120.49988661,46.18089450000116,53538.22485576 2023-07-08,22:57:32.000,189,10980699,13885,0,1688857051,13120.5605134,46.216140149997955,53538.30171408 2023-07-08,22:57:33.000,189,10980729,14485,0,1688857052,13120.57398601999,46.16679624000244,53538.30870120001 2023-07-08,22:57:34.000,189,10980689,14125,0,1688857053,13120.63461280999,46.202041889999236,53538.32966256 2023-07-08,22:57:35.000,189,10980677,14245,0,1688857054,13120.70197591,46.16679624000244,53538.343636800004 2023-07-08,22:57:36.000,189,10980702,14045,0,1688857055,13120.69523959999,46.15974711000308,53538.32966256 2023-07-08,22:57:37.000,189,10980728,14445,0,1688857056,13120.71544852999,46.216140149997955,53538.28075272 2023-07-08,22:57:38.000,189,10980706,14325,0,1688857057,13120.70197591,46.18089450000116,53538.30171408 2023-07-08,22:57:39.000,189,10980684,14405,0,1688857058,13120.627876499995,46.16679624000244,53538.26677848001 2023-07-08,22:57:40.000,189,10980749,14365,0,1688857059,13120.688503289995,46.23023841000395,53538.315688320006 2023-07-08,22:57:41.000,189,10980687,14285,0,1688857060,13120.75586638999,46.216140149997955,53538.35062392 2023-07-08,22:57:42.000,189,10980731,14565,0,1688857061,13120.80302056,46.18794363000052,53538.39254664 2023-07-08,22:57:43.000,189,10980714,14485,0,1688857062,13120.836702109991,46.19499275999988,53538.44145648 2023-07-08,22:57:44.000,189,10980743,14565,0,1688857063,13120.809756869996,46.216140149997955,53538.413508000005 2023-07-08,22:57:45.000,189,10980724,14365,0,1688857064,13120.836702109991,46.24433667000267,53538.43446936001 2023-07-08,22:57:46.000,189,10980685,14445,0,1688857065,13120.856911039991,46.23023841000395,53538.47639208001 2023-07-08,22:57:47.000,189,10980713,14165,0,1688857066,13120.877119969991,46.24433667000267,53538.46940496 2023-07-08,22:57:48.000,189,10980704,14605,0,1688857067,13120.82322949,46.265484060000745,53538.3785724 2023-07-08,22:57:49.000,189,10980722,14365,0,1688857068,13120.870383659996,46.272533190000104,53538.39254664 2023-07-08,22:57:50.000,189,10980723,14445,0,1688857069,13120.971428309997,46.22318928000459,53538.40652088001 2023-07-08,22:57:51.000,189,10980706,14325,0,1688857070,13120.971428309997,46.23728754000331,53538.462417840004 2023-07-08,22:57:52.000,189,10980699,14205,0,1688857071,13121.005109860002,46.23023841000395,53538.483379200006 2023-07-08,22:57:53.000,189,10980692,14245,0,1688857072,13121.038791409992,46.24433667000267,53538.483379200006 2023-07-08,22:57:54.000,189,10980720,14365,0,1688857073,13120.984900930001,46.216140149997955,53538.462417840004 2023-07-08,22:57:55.000,189,10980735,14245,0,1688857074,13121.025318790002,46.23023841000395,53538.44145648 2023-07-08,22:57:56.000,189,10980682,14365,0,1688857075,13121.133099749997,46.22318928000459,53538.532289040006 2023-07-08,22:57:57.000,189,10980662,14365,0,1688857076,13121.146572370002,46.258434930001386,53538.630108720005 2023-07-08,22:57:58.000,189,10980660,14805,0,1688857077,13121.153308679997,46.24433667000267,53538.60216024001 2023-07-08,22:57:59.000,189,10980676,14285,0,1688857078,13121.193726539997,46.23023841000395,53538.56023752 2023-07-08,22:58:00.000,189,10980727,14245,0,1688857079,13121.247617020003,46.22318928000459,53538.62312160001 2023-07-08,22:58:01.000,189,10980747,14365,0,1688857080,13121.227408090002,46.265484060000745,53538.630108720005 2023-07-08,22:58:02.000,189,10980716,14605,0,1688857081,13121.267825950003,46.251385800002026,53538.651070080006 2023-07-08,22:58:03.000,189,10980695,14245,0,1688857082,13121.213935469998,46.272533190000104,53538.56023752 2023-07-08,22:58:04.000,189,10980710,14685,0,1688857083,13121.240880709993,46.28663144999882,53538.6580572 2023-07-08,22:58:05.000,189,10980707,14645,0,1688857084,13121.267825950003,46.272533190000104,53538.71395416 2023-07-08,22:58:06.000,189,10980685,14325,0,1688857085,13121.389079529989,46.258434930001386,53538.79081248001 2023-07-08,22:58:07.000,189,10980695,14605,0,1688857086,13121.395815839998,46.272533190000104,53538.818760960006 2023-07-08,22:58:08.000,189,10980701,14485,0,1688857087,13121.389079529989,46.265484060000745,53538.82574808 2023-07-08,22:58:09.000,189,10980743,14205,0,1688857088,13121.375606909998,46.272533190000104,53538.73491552 2023-07-08,22:58:10.000,189,10980716,14245,0,1688857089,13121.422761079994,46.251385800002026,53538.81177384001 2023-07-08,22:58:11.000,189,10980740,14645,0,1688857090,13121.442970009994,46.23728754000331,53538.80478672 2023-07-08,22:58:12.000,189,10980735,14325,0,1688857091,13121.469915249989,46.216140149997955,53538.846709440004 2023-07-08,22:58:13.000,189,10980716,14245,0,1688857092,13121.409288459989,46.23023841000395,53538.72094128001 2023-07-08,22:58:14.000,189,10980686,14565,0,1688857093,13121.544014659994,46.216140149997955,53538.846709440004 2023-07-08,22:58:15.000,189,10980697,14605,0,1688857094,13121.503596799994,46.22318928000459,53538.8327352 2023-07-08,22:58:16.000,189,10980737,14405,0,1688857095,13121.59116882999,46.16679624000244,53538.867670800006 2023-07-08,22:58:17.000,189,10980729,14565,0,1688857096,13121.61137775999,46.14564885000436,53538.867670800006 2023-07-08,22:58:18.000,189,10980696,14445,0,1688857097,13121.645059309994,46.15974711000308,53538.867670800006 2023-07-08,22:58:19.000,189,10980719,14125,0,1688857098,13121.638323,46.13859971999773,53538.846709440004 2023-07-08,22:58:20.000,189,10980730,14205,0,1688857099,13121.624850379994,46.12450145999901,53538.87465792 2023-07-08,22:58:21.000,189,10980690,14285,0,1688857100,13121.67200454999,46.11745232999965,53539.00741320001 2023-07-08,22:58:22.000,189,10980728,14405,0,1688857101,13121.685477169995,46.082206680002855,53538.99343896 2023-07-08,22:58:23.000,189,10980735,14725,0,1688857102,13121.705686099995,46.082206680002855,53539.06331016 2023-07-08,22:58:24.000,189,10980731,14365,0,1688857103,13121.638323,46.06105929000478,53539.014400320004 2023-07-08,22:58:25.000,189,10980753,14205,0,1688857104,13121.645059309994,46.06810842000414,53538.99343896 2023-07-08,22:58:26.000,189,10980705,14365,0,1688857105,13121.624850379994,46.039911899999424,53539.00741320001 2023-07-08,22:58:27.000,189,10980749,14245,0,1688857106,13121.65179561999,46.039911899999424,53539.00741320001 2023-07-08,22:58:28.000,189,10980685,14205,0,1688857107,13121.59116882999,46.025813640000706,53539.00042608 2023-07-08,22:58:29.000,189,10980717,14325,0,1688857108,13121.59116882999,46.032862770000065,53539.00741320001 2023-07-08,22:58:30.000,189,10980704,14245,0,1688857109,13121.685477169995,45.96942059999856,53539.04933592 2023-07-08,22:58:31.000,189,10980692,14125,0,1688857110,13121.67200454999,45.99056799000391,53539.084271520005 2023-07-08,22:58:32.000,189,10980697,14405,0,1688857111,13121.665268239994,45.99761712000327,53539.07728440001 2023-07-08,22:58:33.000,189,10980681,14285,0,1688857112,13121.665268239994,45.98351886000455,53538.99343896 2023-07-08,22:58:34.000,189,10980704,14365,0,1688857113,13121.63158668999,45.98351886000455,53538.9724776 2023-07-08,22:58:35.000,189,10980704,14765,0,1688857114,13121.65853193,45.96942059999856,53539.02837456001 2023-07-08,22:58:36.000,189,10980698,14165,0,1688857115,13121.71242240999,45.9623714699992,53539.02138744 2023-07-08,22:58:37.000,189,10980680,14605,0,1688857116,13121.73263133999,45.976469729997916,53539.11222 2023-07-08,22:58:38.000,189,10980656,14205,0,1688857117,13121.71915872,45.95532233999984,53539.02837456001 2023-07-08,22:58:39.000,189,10980669,14205,0,1688857118,13121.73263133999,45.96942059999856,53539.07029728 2023-07-08,22:58:40.000,189,10980738,14405,0,1688857119,13121.79999444,45.92007669000304,53539.05632304001 2023-07-08,22:58:41.000,189,10980756,14285,0,1688857120,13121.77304919999,45.913027560003684,53539.05632304001 2023-07-08,22:58:42.000,189,10980700,14805,0,1688857121,13121.77978551,45.94122408000112,53538.986451840006 2023-07-08,22:58:43.000,189,10980686,14565,0,1688857122,13121.766312889995,45.89188016999833,53538.95850336001 2023-07-08,22:58:44.000,189,10980679,14685,0,1688857123,13121.69221347999,45.93417495000176,53538.92356776 2023-07-08,22:58:45.000,189,10980648,14365,0,1688857124,13121.806730749995,45.94827321000048,53539.084271520005 2023-07-08,22:58:46.000,189,10980706,14405,0,1688857125,13121.806730749995,45.905978430004325,53539.14016848 2023-07-08,22:58:47.000,189,10980715,14365,0,1688857126,13121.79325812999,45.87778190999961,53539.05632304001 2023-07-08,22:58:48.000,189,10980706,14405,0,1688857127,13121.75957658,45.905978430004325,53539.035361680006 2023-07-08,22:58:49.000,189,10980703,14485,0,1688857128,13121.79325812999,45.92007669000304,53539.014400320004 2023-07-08,22:58:50.000,189,10980657,14245,0,1688857129,13121.77978551,45.905978430004325,53539.02138744 2023-07-08,22:58:51.000,189,10980704,14485,0,1688857130,13121.75957658,45.89892929999769,53539.0423488 2023-07-08,22:58:52.000,189,10980695,14565,0,1688857131,13121.725895029995,45.89892929999769,53539.06331016 2023-07-08,22:58:53.000,189,10980700,14205,0,1688857132,13121.725895029995,45.92007669000304,53539.014400320004 2023-07-08,22:58:54.000,189,10980739,14325,0,1688857133,13121.746103959995,45.913027560003684,53539.07029728 2023-07-08,22:58:55.000,189,10980720,14405,0,1688857134,13121.77978551,45.93417495000176,53539.203052560006 2023-07-08,22:58:56.000,189,10980733,14365,0,1688857135,13121.77978551,45.96942059999856,53539.21003968 2023-07-08,22:58:57.000,189,10980672,14365,0,1688857136,13121.77978551,45.9623714699992,53539.11920712 2023-07-08,22:58:58.000,189,10980735,14525,0,1688857137,13121.766312889995,45.94122408000112,53539.11920712 2023-07-08,22:58:59.000,189,10980704,14325,0,1688857138,13121.75957658,45.96942059999856,53539.035361680006 2023-07-08,22:59:00.000,189,10980696,14245,0,1688857139,13121.67874086,45.96942059999856,53539.014400320004 2023-07-08,22:59:01.000,189,10980704,14045,0,1688857140,13121.71242240999,45.976469729997916,53539.00042608 2023-07-08,22:59:02.000,189,10980692,14205,0,1688857141,13121.746103959995,45.99056799000391,53539.07728440001 2023-07-08,22:59:03.000,189,10980700,14245,0,1688857142,13121.69221347999,46.01876451000135,53539.05632304001 2023-07-08,22:59:04.000,189,10980696,14605,0,1688857143,13121.63158668999,45.98351886000455,53538.99343896 2023-07-08,22:59:05.000,189,10980697,14725,0,1688857144,13121.67200454999,45.9623714699992,53539.02138744 2023-07-08,22:59:06.000,189,10980751,14205,0,1688857145,13121.638323,46.01171538000199,53539.00741320001 2023-07-08,22:59:07.000,189,10980706,14725,0,1688857146,13121.65179561999,46.00466625000263,53539.09125864 2023-07-08,22:59:08.000,189,10980722,14485,0,1688857147,13121.59116882999,46.01876451000135,53539.00741320001 2023-07-08,22:59:09.000,189,10980671,14365,0,1688857148,13121.604641449994,46.025813640000706,53538.97946472001 2023-07-08,22:59:10.000,189,10980721,14525,0,1688857149,13121.597905139999,45.99056799000391,53539.02138744 2023-07-08,22:59:11.000,189,10980710,14405,0,1688857150,13121.61811407,46.025813640000706,53539.014400320004 2023-07-08,22:59:12.000,189,10980759,14285,0,1688857151,13121.67200454999,46.04696102999878,53538.97946472001 2023-07-08,22:59:13.000,189,10980674,14405,0,1688857152,13121.59116882999,46.05401015999814,53538.95850336001 2023-07-08,22:59:14.000,189,10980650,14285,0,1688857153,13121.537278349999,46.075157550003496,53538.95151624 2023-07-08,22:59:15.000,189,10980663,14525,0,1688857154,13121.55075096999,46.06810842000414,53538.92356776 2023-07-08,22:59:16.000,189,10980683,14525,0,1688857155,13121.59116882999,46.06105929000478,53539.02138744 2023-07-08,22:59:17.000,189,10980694,14445,0,1688857156,13121.65853193,46.082206680002855,53539.02138744 2023-07-08,22:59:18.000,189,10980673,14445,0,1688857157,13121.604641449994,46.05401015999814,53539.00741320001 2023-07-08,22:59:19.000,189,10980727,14285,0,1688857158,13121.604641449994,46.089255810002214,53538.95151624 2023-07-08,22:59:20.000,189,10980745,14405,0,1688857159,13121.638323,46.09630494000157,53539.00042608 2023-07-08,22:59:21.000,189,10980724,14365,0,1688857160,13121.61137775999,46.11745232999965,53538.82574808 2023-07-08,22:59:22.000,189,10980681,14165,0,1688857161,13121.65179561999,46.05401015999814,53538.88863216001 2023-07-08,22:59:23.000,189,10980703,14565,0,1688857162,13121.624850379994,46.082206680002855,53538.95151624 2023-07-08,22:59:24.000,189,10980669,14285,0,1688857163,13121.61137775999,46.082206680002855,53538.88164504 2023-07-08,22:59:25.000,189,10980708,14205,0,1688857164,13121.69221347999,46.082206680002855,53539.02837456001 2023-07-08,22:59:26.000,189,10980707,14445,0,1688857165,13121.786521819995,46.089255810002214,53539.00042608 2023-07-08,22:59:27.000,189,10980730,14325,0,1688857166,13121.746103959995,46.11745232999965,53538.986451840006 2023-07-08,22:59:28.000,189,10980690,14565,0,1688857167,13121.69221347999,46.11040320000029,53538.95151624 2023-07-08,22:59:29.000,189,10980677,14645,0,1688857168,13121.73936765,46.11040320000029,53538.87465792 2023-07-08,22:59:30.000,189,10980689,14205,0,1688857169,13121.75284026999,46.11040320000029,53538.9026064 2023-07-08,22:59:31.000,189,10980651,14445,0,1688857170,13121.77304919999,46.11040320000029,53538.93754200001 2023-07-08,22:59:32.000,189,10980687,14485,0,1688857171,13121.766312889995,46.09630494000157,53538.95151624 2023-07-08,22:59:33.000,189,10980736,14365,0,1688857172,13121.786521819995,46.12450145999901,53538.90959352001 2023-07-08,22:59:34.000,189,10980691,14285,0,1688857173,13121.82020337,46.11745232999965,53538.93754200001 2023-07-08,22:59:35.000,189,10980710,14125,0,1688857174,13121.85388491999,46.13859971999773,53539.00042608 2023-07-08,22:59:36.000,189,10980681,14285,0,1688857175,13121.85388491999,46.082206680002855,53539.02138744 2023-07-08,22:59:37.000,189,10980669,14605,0,1688857176,13121.907775399995,46.082206680002855,53538.965490480005 2023-07-08,22:59:38.000,189,10980714,14205,0,1688857177,13121.85388491999,46.11745232999965,53538.867670800006 2023-07-08,22:59:39.000,189,10980713,14245,0,1688857178,13121.847148609995,46.06810842000414,53538.89561928 2023-07-08,22:59:40.000,189,10980677,14165,0,1688857179,13121.91451170999,46.06105929000478,53538.95151624 2023-07-08,22:59:41.000,189,10980659,14445,0,1688857180,13121.995347429991,46.06105929000478,53538.95850336001 2023-07-08,22:59:42.000,189,10980731,14365,0,1688857181,13122.008820049996,46.01876451000135,53538.965490480005 2023-07-08,22:59:43.000,189,10980682,14485,0,1688857182,13122.049237909996,46.05401015999814,53538.95151624 2023-07-08,22:59:44.000,189,10980620,14285,0,1688857183,13122.029028979996,46.06105929000478,53538.88863216001 2023-07-08,22:59:45.000,189,10980692,14485,0,1688857184,13122.055974219991,46.025813640000706,53538.965490480005 2023-07-08,22:59:46.000,189,10980726,14365,0,1688857185,13122.103128390001,46.04696102999878,53539.014400320004 2023-07-08,22:59:47.000,189,10980739,14405,0,1688857186,13122.170491489996,46.01171538000199,53538.99343896 2023-07-08,22:59:48.000,189,10980689,14205,0,1688857187,13122.150282559996,46.032862770000065,53538.986451840006 2023-07-08,22:59:49.000,189,10980723,14245,0,1688857188,13122.224381970002,46.00466625000263,53539.00042608 2023-07-08,22:59:50.000,189,10980709,14565,0,1688857189,13122.291745069997,46.01876451000135,53539.0423488 2023-07-08,22:59:51.000,189,10980673,14405,0,1688857190,13122.352371859997,45.9623714699992,53539.05632304001 2023-07-08,22:59:52.000,189,10980741,14245,0,1688857191,13122.386053410002,45.99761712000327,53539.07728440001 2023-07-08,22:59:53.000,189,10980734,14365,0,1688857192,13122.392789719997,46.01171538000199,53539.0423488 2023-07-08,22:59:54.000,189,10980700,14045,0,1688857193,13122.359108169992,46.06105929000478,53538.99343896 2023-07-08,22:59:55.000,189,10980692,14285,0,1688857194,13122.386053410002,46.025813640000706,53539.0423488 2023-07-08,22:59:56.000,189,10980710,14085,0,1688857195,13122.439943889993,45.99056799000391,53539.02837456001 2023-07-08,22:59:57.000,189,10980708,14445,0,1688857196,13122.527515919988,45.976469729997916,53539.084271520005 2023-07-08,22:59:58.000,189,10980705,14405,0,1688857197,13122.540988539993,45.99761712000327,53539.11920712 2023-07-08,22:59:59.000,189,10980679,14405,0,1688857198,13122.608351639989,45.9623714699992,53539.00741320001 2023-07-08,23:00:00.000,189,10980692,14205,0,1688857199,13122.648769499989,45.976469729997916,53539.10523288001 2023-07-08,23:00:01.000,189,10980681,14045,0,1688857200,13122.648769499989,45.95532233999984,53539.09125864 2023-07-08,23:00:02.000,189,10980728,14325,0,1688857201,13122.743077839994,45.94122408000112,53539.16112984 2023-07-08,23:00:03.000,189,10980692,14125,0,1688857202,13122.74981414999,45.94122408000112,53539.06331016 2023-07-08,23:00:04.000,189,10980714,14085,0,1688857203,13122.783495699994,45.96942059999856,53539.10523288001 2023-07-08,23:00:05.000,189,10980670,14405,0,1688857204,13122.89127665999,45.94122408000112,53539.18907832 2023-07-08,23:00:06.000,189,10980714,14285,0,1688857205,13122.93169451999,45.93417495000176,53539.27292376001 2023-07-08,23:00:07.000,189,10980722,14285,0,1688857206,13122.95190344999,45.96942059999856,53539.22401392001 2023-07-08,23:00:08.000,189,10980704,14325,0,1688857207,13122.945167139995,45.9623714699992,53539.23100104 2023-07-08,23:00:09.000,189,10980733,14245,0,1688857208,13123.03947548,45.94827321000048,53539.27991088 2023-07-08,23:00:10.000,189,10980677,14365,0,1688857209,13123.03273916999,45.96942059999856,53539.349782080004 2023-07-08,23:00:11.000,189,10980668,14405,0,1688857210,13123.086629649995,45.93417495000176,53539.3567692 2023-07-08,23:00:12.000,189,10980677,14605,0,1688857211,13123.147256439996,45.94122408000112,53539.34279496001 2023-07-08,23:00:13.000,189,10980713,14525,0,1688857212,13123.18093799,45.95532233999984,53539.286898 2023-07-08,23:00:14.000,189,10980726,14325,0,1688857213,13123.207883229996,45.9623714699992,53539.32882072 2023-07-08,23:00:15.000,189,10980693,14285,0,1688857214,13123.322400500001,45.976469729997916,53539.36375632001 2023-07-08,23:00:16.000,189,10980673,14725,0,1688857215,13123.302191570001,46.00466625000263,53539.38471768 2023-07-08,23:00:17.000,189,10980683,14405,0,1688857216,13123.329136809996,46.01171538000199,53539.31484648001 2023-07-08,23:00:18.000,189,10980678,14205,0,1688857217,13123.295455259991,45.99056799000391,53539.29388512001 2023-07-08,23:00:19.000,189,10980687,14405,0,1688857218,13123.369554669996,46.00466625000263,53539.31484648001 2023-07-08,23:00:20.000,189,10980706,14525,0,1688857219,13123.416708839992,46.06105929000478,53539.370743440006 2023-07-08,23:00:21.000,189,10980694,14325,0,1688857220,13123.497544559992,46.06105929000478,53539.48253736001 2023-07-08,23:00:22.000,189,10980721,14365,0,1688857221,13123.531226109997,46.06105929000478,53539.4965116 2023-07-08,23:00:23.000,189,10980683,14445,0,1688857222,13123.591852899997,46.10335407000093,53539.44760176 2023-07-08,23:00:24.000,189,10980684,14245,0,1688857223,13123.517753489992,46.13155058999837,53539.44760176 2023-07-08,23:00:25.000,189,10980645,14645,0,1688857224,13123.659215999993,46.10335407000093,53539.43362752 2023-07-08,23:00:26.000,189,10980673,14125,0,1688857225,13123.706370170003,46.13859971999773,53539.4965116 2023-07-08,23:00:27.000,189,10980735,14045,0,1688857226,13123.740051719993,46.16679624000244,53539.47555024 2023-07-08,23:00:28.000,189,10980680,14485,0,1688857227,13123.766996959988,46.216140149997955,53539.468563120005 2023-07-08,23:00:29.000,189,10980649,14245,0,1688857228,13123.841096369993,46.19499275999988,53539.4965116 2023-07-08,23:00:30.000,189,10980703,14245,0,1688857229,13123.888250539989,46.18794363000052,53539.6013184 2023-07-08,23:00:31.000,189,10980752,14285,0,1688857230,13123.928668399989,46.22318928000459,53539.55939568001 2023-07-08,23:00:32.000,189,10980671,14405,0,1688857231,13123.942141019994,46.24433667000267,53539.62926688001 2023-07-08,23:00:33.000,189,10980718,14325,0,1688857232,13123.928668399989,46.33597536000161,53539.52446008 2023-07-08,23:00:34.000,189,10980701,14205,0,1688857233,13123.948877329989,46.33597536000161,53539.55240856 2023-07-08,23:00:35.000,189,10980676,14445,0,1688857234,13124.02971304999,46.307778840004175,53539.60830552001 2023-07-08,23:00:36.000,189,10980688,14445,0,1688857235,13124.022976739994,46.34302449000097,53539.62926688001 2023-07-08,23:00:37.000,189,10980669,14485,0,1688857236,13124.02971304999,46.34302449000097,53539.67817672001 2023-07-08,23:00:38.000,189,10980710,14405,0,1688857237,13124.03644936,46.35712274999969,53539.64324112 2023-07-08,23:00:39.000,189,10980712,14405,0,1688857238,13124.11728508,46.34302449000097,53539.65721536001 2023-07-08,23:00:40.000,189,10980666,14165,0,1688857239,13124.103812459995,46.32892623000225,53539.685163840004 2023-07-08,23:00:41.000,189,10980676,14525,0,1688857240,13124.164439249995,46.34302449000097,53539.755035040005 2023-07-08,23:00:42.000,189,10980659,14525,0,1688857241,13124.17117555999,46.33597536000161,53539.803944880005 2023-07-08,23:00:43.000,189,10980713,14445,0,1688857242,13124.164439249995,46.34302449000097,53539.7410608 2023-07-08,23:00:44.000,189,10980679,14565,0,1688857243,13124.15770294,46.3853192700044,53539.685163840004 2023-07-08,23:00:45.000,189,10980658,14445,0,1688857244,13124.23853866,46.40646666000248,53539.77599640001 2023-07-08,23:00:46.000,189,10980682,14365,0,1688857245,13124.245274969995,46.36417187999905,53539.81791912001 2023-07-08,23:00:47.000,189,10980687,14325,0,1688857246,13124.33284699999,46.39941753000312,53539.88779032 2023-07-08,23:00:48.000,189,10980695,14165,0,1688857247,13124.31937438,46.434663179999916,53539.85984184 2023-07-08,23:00:49.000,189,10980703,14445,0,1688857248,13124.346319619995,46.42761405000056,53539.8808032 2023-07-08,23:00:50.000,189,10980669,14565,0,1688857249,13124.29916545,46.448761439998634,53539.89477744001 2023-07-08,23:00:51.000,189,10980654,14525,0,1688857250,13124.39347378999,46.441712309999275,53539.9506744 2023-07-08,23:00:52.000,189,10980680,14405,0,1688857251,13124.39347378999,46.46285970000463,53539.92971304 2023-07-08,23:00:53.000,189,10980671,14325,0,1688857252,13124.406946409996,46.45581056999799,53539.90875168 2023-07-08,23:00:54.000,189,10980690,14565,0,1688857253,13124.427155339996,46.46285970000463,53539.922725920005 2023-07-08,23:00:55.000,189,10980695,14325,0,1688857254,13124.474309509991,46.45581056999799,53539.92971304 2023-07-08,23:00:56.000,189,10980692,14685,0,1688857255,13124.42041903,46.491056220002065,53539.89477744001 2023-07-08,23:00:57.000,189,10980702,14445,0,1688857256,13124.48104582,46.46990883000399,53539.89477744001 2023-07-08,23:00:58.000,189,10980720,14365,0,1688857257,13124.447364269996,46.491056220002065,53539.873816080006 2023-07-08,23:00:59.000,189,10980728,14405,0,1688857258,13124.447364269996,46.52630186999886,53539.95766152 2023-07-08,23:01:00.000,189,10980692,14325,0,1688857259,13124.487782129996,46.540400130004855,53540.00657136 2023-07-08,23:01:01.000,189,10980694,14325,0,1688857260,13124.575354159992,46.540400130004855,53540.090416800005 2023-07-08,23:01:02.000,189,10980712,14365,0,1688857261,13124.588826779996,46.51220361000014,53540.07644256 2023-07-08,23:01:03.000,189,10980687,14245,0,1688857262,13124.635980949992,46.5192527399995,53540.04849408 2023-07-08,23:01:04.000,189,10980746,14365,0,1688857263,13124.602299400001,46.51220361000014,53540.020545600004 2023-07-08,23:01:05.000,189,10980679,14565,0,1688857264,13124.642717260002,46.498105350001424,53540.01355848001 2023-07-08,23:01:06.000,189,10980687,14565,0,1688857265,13124.662926190002,46.53335099999822,53540.01355848001 2023-07-08,23:01:07.000,189,10980696,14365,0,1688857266,13124.683135120002,46.5192527399995,53539.99958424 2023-07-08,23:01:08.000,189,10980674,14165,0,1688857267,13124.669662499997,46.52630186999886,53539.96464864001 2023-07-08,23:01:09.000,189,10980696,14285,0,1688857268,13124.737025599992,46.5192527399995,53539.971635760005 2023-07-08,23:01:10.000,189,10980724,14285,0,1688857269,13124.811125009997,46.540400130004855,53540.10439104 2023-07-08,23:01:11.000,189,10980715,14085,0,1688857270,13124.871751799998,46.53335099999822,53540.0554812 2023-07-08,23:01:12.000,189,10980687,14325,0,1688857271,13124.831333939997,46.50515448000078,53540.0554812 2023-07-08,23:01:13.000,189,10980718,14245,0,1688857272,13124.858279179993,46.56154752000293,53540.06945544 2023-07-08,23:01:14.000,189,10980693,14285,0,1688857273,13124.844806560002,46.58269491000101,53539.99958424 2023-07-08,23:01:15.000,189,10980703,14045,0,1688857274,13124.865015490002,46.56859665000229,53539.99958424 2023-07-08,23:01:16.000,189,10980702,14285,0,1688857275,13124.912169659998,46.547449260004214,53540.16727512 2023-07-08,23:01:17.000,189,10980663,14325,0,1688857276,13124.932378589998,46.56859665000229,53540.15330088001 2023-07-08,23:01:18.000,189,10980698,14125,0,1688857277,13124.932378589998,46.58974404000037,53540.13233952001 2023-07-08,23:01:19.000,189,10980677,14285,0,1688857278,13124.959323829993,46.57564578000165,53540.22317208 2023-07-08,23:01:20.000,189,10980694,14405,0,1688857279,13125.033423239998,46.56859665000229,53540.258107680005 2023-07-08,23:01:21.000,189,10980707,14285,0,1688857280,13125.026686929989,46.56859665000229,53540.23015920001 2023-07-08,23:01:22.000,189,10980686,14365,0,1688857281,13125.046895859989,46.56859665000229,53540.24413344 2023-07-08,23:01:23.000,189,10980672,14365,0,1688857282,13125.073841099998,46.60384229999909,53540.1952236 2023-07-08,23:01:24.000,189,10980719,14405,0,1688857283,13125.087313719989,46.59679316999973,53540.15330088001 2023-07-08,23:01:25.000,189,10980702,14205,0,1688857284,13125.181622059994,46.55449839000357,53540.32099176001 2023-07-08,23:01:26.000,189,10980710,14365,0,1688857285,13125.195094679999,46.547449260004214,53540.27208192 2023-07-08,23:01:27.000,189,10980680,14285,0,1688857286,13125.242248849994,46.58974404000037,53540.209197840006 2023-07-08,23:01:28.000,189,10980676,14365,0,1688857287,13125.26919408999,46.58974404000037,53540.23015920001 2023-07-08,23:01:29.000,189,10980715,14205,0,1688857288,13125.195094679999,46.58269491000101,53540.11836528 2023-07-08,23:01:30.000,189,10980702,14045,0,1688857289,13125.22877622999,46.617940559997805,53540.21618496 2023-07-08,23:01:31.000,189,10980680,14405,0,1688857290,13125.2759304,46.57564578000165,53540.24413344 2023-07-08,23:01:32.000,189,10980662,14285,0,1688857291,13125.2759304,46.62498969000444,53540.30003040001 2023-07-08,23:01:33.000,189,10980689,14525,0,1688857292,13125.33655719,46.617940559997805,53540.36291448 2023-07-08,23:01:34.000,189,10980688,14365,0,1688857293,13125.323084569995,46.63908795000316,53540.355927360004 2023-07-08,23:01:35.000,189,10980712,14525,0,1688857294,13125.35676612,46.610891429998446,53540.41182432 2023-07-08,23:01:36.000,189,10980685,14445,0,1688857295,13125.282666709994,46.65318621000188,53540.334966 2023-07-08,23:01:37.000,189,10980699,14565,0,1688857296,13125.26919408999,46.65318621000188,53540.307017520005 2023-07-08,23:01:38.000,189,10980667,14365,0,1688857297,13125.28940301999,46.64613708000252,53540.39086296 2023-07-08,23:01:39.000,189,10980688,14205,0,1688857298,13125.32982087999,46.617940559997805,53540.425798560005 2023-07-08,23:01:40.000,189,10980710,14245,0,1688857299,13125.18835836999,46.6320388200038,53540.334966 2023-07-08,23:01:41.000,189,10980703,14405,0,1688857300,13125.235512539999,46.65318621000188,53540.34894024001 2023-07-08,23:01:42.000,189,10980719,14245,0,1688857301,13125.302875639994,46.60384229999909,53540.46772128001 2023-07-08,23:01:43.000,189,10980718,14405,0,1688857302,13125.25572147,46.62498969000444,53540.41182432 2023-07-08,23:01:44.000,189,10980692,14245,0,1688857303,13125.222039919994,46.6320388200038,53540.355927360004 2023-07-08,23:01:45.000,189,10980709,14525,0,1688857304,13125.215303609999,46.610891429998446,53540.34894024001 2023-07-08,23:01:46.000,189,10980679,14405,0,1688857305,13125.168149439989,46.6320388200038,53540.38387584 2023-07-08,23:01:47.000,189,10980692,14565,0,1688857306,13125.222039919994,46.68843185999867,53540.31400464 2023-07-08,23:01:48.000,189,10980684,14605,0,1688857307,13125.161413129994,46.70253012000467,53540.27906904001 2023-07-08,23:01:49.000,189,10980714,14325,0,1688857308,13125.154676819999,46.7307266400021,53540.30003040001 2023-07-08,23:01:50.000,189,10980691,14285,0,1688857309,13125.134467889999,46.674333599999954,53540.355927360004 2023-07-08,23:01:51.000,189,10980715,14045,0,1688857310,13125.161413129994,46.68843185999867,53540.355927360004 2023-07-08,23:01:52.000,189,10980733,14525,0,1688857311,13125.141204199994,46.68843185999867,53540.36990160001 2023-07-08,23:01:53.000,189,10980688,14405,0,1688857312,13125.067104789989,46.68843185999867,53540.34195312 2023-07-08,23:01:54.000,189,10980674,14485,0,1688857313,13124.999741689993,46.723677510002744,53540.22317208 2023-07-08,23:01:55.000,189,10980694,14445,0,1688857314,13124.993005379998,46.70253012000467,53540.22317208 2023-07-08,23:01:56.000,189,10980687,14405,0,1688857315,13124.966060139988,46.716628380003385,53540.34195312 2023-07-08,23:01:57.000,189,10980723,14325,0,1688857316,13125.006477999988,46.73777577000146,53540.34894024001 2023-07-08,23:01:58.000,189,10980698,14405,0,1688857317,13124.885224420002,46.75187403000018,53540.23015920001 2023-07-08,23:01:59.000,189,10980689,14685,0,1688857318,13124.918905969993,46.7307266400021,53540.31400464 2023-07-08,23:02:00.000,189,10980732,14485,0,1688857319,13124.817861319993,46.74482490000082,53540.23714632 2023-07-08,23:02:01.000,189,10980706,14525,0,1688857320,13124.838070249993,46.7659722899989,53540.23714632 2023-07-08,23:02:02.000,189,10980685,14565,0,1688857321,13124.757234529992,46.75892315999954,53540.209197840006 2023-07-08,23:02:03.000,189,10980686,14565,0,1688857322,13124.696607739992,46.78711968000425,53540.209197840006 2023-07-08,23:02:04.000,189,10980724,14205,0,1688857323,13124.649453569997,46.77302141999826,53540.209197840006 2023-07-08,23:02:05.000,189,10980669,14205,0,1688857324,13124.662926190002,46.843512719999126,53540.209197840006 2023-07-08,23:02:06.000,189,10980684,14165,0,1688857325,13124.609035709997,46.843512719999126,53540.23015920001 2023-07-08,23:02:07.000,189,10980684,14285,0,1688857326,13124.575354159992,46.86466011000448,53540.21618496 2023-07-08,23:02:08.000,189,10980688,14205,0,1688857327,13124.48104582,46.8787583700032,53540.11836528 2023-07-08,23:02:09.000,189,10980724,14645,0,1688857328,13124.48104582,46.87170924000384,53540.11137816001 2023-07-08,23:02:10.000,189,10980734,14285,0,1688857329,13124.454100579991,46.857610979997844,53540.18124936001 2023-07-08,23:02:11.000,189,10980694,14485,0,1688857330,13124.44062796,46.88580750000256,53540.11836528 2023-07-08,23:02:12.000,189,10980752,14525,0,1688857331,13124.4002101,46.92105314999935,53540.21618496 2023-07-08,23:02:13.000,189,10980700,14485,0,1688857332,13124.33284699999,46.93515140999807,53540.17426224 2023-07-08,23:02:14.000,189,10980713,14485,0,1688857333,13124.346319619995,46.892856630001916,53540.258107680005 2023-07-08,23:02:15.000,189,10980690,14205,0,1688857334,13124.31937438,46.92105314999935,53540.23015920001 2023-07-08,23:02:16.000,189,10980736,14645,0,1688857335,13124.29242913999,46.892856630001916,53540.27906904001 2023-07-08,23:02:17.000,189,10980723,14525,0,1688857336,13124.225066039995,46.93515140999807,53540.209197840006 2023-07-08,23:02:18.000,189,10980706,14205,0,1688857337,13124.225066039995,46.906954890000634,53540.24413344 2023-07-08,23:02:19.000,189,10980721,14285,0,1688857338,13124.144230319995,46.949249670004065,53540.16028800001 2023-07-08,23:02:20.000,189,10980738,14245,0,1688857339,13124.103812459995,46.956298800003424,53540.23714632 2023-07-08,23:02:21.000,189,10980701,14445,0,1688857340,13124.164439249995,46.92810227999871,53540.27208192 2023-07-08,23:02:22.000,189,10980673,14365,0,1688857341,13124.09707615,46.92810227999871,53540.20221072001 2023-07-08,23:02:23.000,189,10980671,14525,0,1688857342,13123.975822569999,46.91400401999999,53540.23015920001 2023-07-08,23:02:24.000,189,10980699,14725,0,1688857343,13124.022976739994,46.899905760001275,53540.27208192 2023-07-08,23:02:25.000,189,10980701,14165,0,1688857344,13124.043185669994,46.892856630001916,53540.24413344 2023-07-08,23:02:26.000,189,10980658,14125,0,1688857345,13123.96908625999,46.906954890000634,53540.27906904001 2023-07-08,23:02:27.000,189,10980733,14325,0,1688857346,13124.002767809994,46.8787583700032,53540.258107680005 2023-07-08,23:02:28.000,189,10980760,14525,0,1688857347,13123.935404709999,46.8787583700032,53540.24413344 2023-07-08,23:02:29.000,189,10980749,14365,0,1688857348,13123.800678509993,46.899905760001275,53540.14631376 2023-07-08,23:02:30.000,189,10980708,13885,0,1688857349,13123.928668399989,46.8787583700032,53540.22317208 2023-07-08,23:02:31.000,189,10980691,14245,0,1688857350,13123.915195779999,46.8787583700032,53540.24413344 2023-07-08,23:02:32.000,189,10980713,14445,0,1688857351,13123.881514229994,46.86466011000448,53540.32797888001 2023-07-08,23:02:33.000,189,10980713,14645,0,1688857352,13123.894986849999,46.857610979997844,53540.30003040001 2023-07-08,23:02:34.000,189,10980694,14245,0,1688857353,13123.908459469989,46.850561849998485,53540.24413344 2023-07-08,23:02:35.000,189,10980705,14525,0,1688857354,13123.854568989998,46.82236533000105,53540.24413344 2023-07-08,23:02:36.000,189,10980706,14565,0,1688857355,13123.766996959988,46.857610979997844,53540.17426224 2023-07-08,23:02:37.000,189,10980724,14205,0,1688857356,13123.753524339998,46.850561849998485,53540.13233952001 2023-07-08,23:02:38.000,189,10980698,14245,0,1688857357,13123.780469579993,46.843512719999126,53540.20221072001 2023-07-08,23:02:39.000,189,10980687,14365,0,1688857358,13123.773733269998,46.86466011000448,53540.1253524 2023-07-08,23:02:40.000,189,10980709,14565,0,1688857359,13123.793942199998,46.82941446000041,53540.1253524 2023-07-08,23:02:41.000,189,10980727,14365,0,1688857360,13123.726579099988,46.82236533000105,53540.0554812 2023-07-08,23:02:42.000,189,10980684,14205,0,1688857361,13123.686161240003,46.78007055000489,53540.06246832001 2023-07-08,23:02:43.000,189,10980690,14405,0,1688857362,13123.652479689998,46.79416881000361,53540.00657136 2023-07-08,23:02:44.000,189,10980734,14285,0,1688857363,13123.632270759997,46.81531620000169,53540.02753272 2023-07-08,23:02:45.000,189,10980720,14245,0,1688857364,13123.652479689998,46.81531620000169,53540.06945544 2023-07-08,23:02:46.000,189,10980726,14765,0,1688857365,13123.591852899997,46.77302141999826,53540.00657136 2023-07-08,23:02:47.000,189,10980721,14525,0,1688857366,13123.564907660002,46.82236533000105,53540.00657136 2023-07-08,23:02:48.000,189,10980710,14485,0,1688857367,13123.598589209992,46.79416881000361,53540.10439104 2023-07-08,23:02:49.000,189,10980701,14245,0,1688857368,13123.571643969997,46.80121794000297,53539.922725920005 2023-07-08,23:02:50.000,189,10980664,14405,0,1688857369,13123.537962419992,46.75892315999954,53539.95766152 2023-07-08,23:02:51.000,189,10980700,14085,0,1688857370,13123.585116590002,46.77302141999826,53539.90875168 2023-07-08,23:02:52.000,189,10980701,14685,0,1688857371,13123.524489800002,46.77302141999826,53539.90176456 2023-07-08,23:02:53.000,189,10980727,14565,0,1688857372,13123.578380279992,46.80121794000297,53539.90176456 2023-07-08,23:02:54.000,189,10980681,14645,0,1688857373,13123.504280870002,46.80826707000233,53539.83888048 2023-07-08,23:02:55.000,189,10980709,14205,0,1688857374,13123.524489800002,46.79416881000361,53539.81791912001 2023-07-08,23:02:56.000,189,10980741,14525,0,1688857375,13123.511017179997,46.79416881000361,53539.83189336 2023-07-08,23:02:57.000,189,10980713,14325,0,1688857376,13123.463863010002,46.80826707000233,53539.72708656001 2023-07-08,23:02:58.000,189,10980693,14285,0,1688857377,13123.463863010002,46.75892315999954,53539.81791912001 2023-07-08,23:02:59.000,189,10980660,14285,0,1688857378,13123.403236220001,46.7307266400021,53539.71311232 2023-07-08,23:03:00.000,189,10980663,14445,0,1688857379,13123.369554669996,46.79416881000361,53539.706125200006 2023-07-08,23:03:01.000,189,10980704,14205,0,1688857380,13123.450390389997,46.77302141999826,53539.7410608 2023-07-08,23:03:02.000,189,10980693,14245,0,1688857381,13123.416708839992,46.78007055000489,53539.803944880005 2023-07-08,23:03:03.000,189,10980695,14285,0,1688857382,13123.376290979992,46.80121794000297,53539.73407368 2023-07-08,23:03:04.000,189,10980710,14325,0,1688857383,13123.362818360001,46.82236533000105,53539.74804792001 2023-07-08,23:03:05.000,189,10980743,14085,0,1688857384,13123.288718949996,46.82941446000041,53539.64324112 2023-07-08,23:03:06.000,189,10980712,14445,0,1688857385,13123.335873119991,46.83646358999977,53539.78997064 2023-07-08,23:03:07.000,189,10980702,14725,0,1688857386,13123.275246329991,46.80826707000233,53539.6711896 2023-07-08,23:03:08.000,189,10980736,14445,0,1688857387,13123.24156478,46.80826707000233,53539.71311232 2023-07-08,23:03:09.000,189,10980719,14365,0,1688857388,13123.255037399991,46.80121794000297,53539.72708656001 2023-07-08,23:03:10.000,189,10980743,14485,0,1688857389,13123.22135585,46.80826707000233,53539.76900928 2023-07-08,23:03:11.000,189,10980683,14325,0,1688857390,13123.20114692,46.83646358999977,53539.74804792001 2023-07-08,23:03:12.000,189,10980710,14605,0,1688857391,13123.187674299996,46.81531620000169,53539.76202216 2023-07-08,23:03:13.000,189,10980710,14165,0,1688857392,13123.17420167999,46.857610979997844,53539.74804792001 2023-07-08,23:03:14.000,189,10980668,14365,0,1688857393,13123.11357488999,46.86466011000448,53539.58035704001 2023-07-08,23:03:15.000,189,10980719,14365,0,1688857394,13123.1203112,46.83646358999977,53539.65721536001 2023-07-08,23:03:16.000,189,10980674,14565,0,1688857395,13123.03947548,46.82236533000105,53539.65022824001 2023-07-08,23:03:17.000,189,10980668,14565,0,1688857396,13123.09336595999,46.857610979997844,53539.67817672001 2023-07-08,23:03:18.000,189,10980693,14525,0,1688857397,13122.985584999995,46.857610979997844,53539.62926688001 2023-07-08,23:03:19.000,189,10980709,14325,0,1688857398,13123.05968441,46.850561849998485,53539.66420248 2023-07-08,23:03:20.000,189,10980743,14245,0,1688857399,13123.01253023999,46.80826707000233,53539.72009944 2023-07-08,23:03:21.000,189,10980674,14525,0,1688857400,13122.95190344999,46.86466011000448,53539.587344160005 2023-07-08,23:03:22.000,189,10980688,14565,0,1688857401,13122.9182219,46.857610979997844,53539.55939568001 2023-07-08,23:03:23.000,189,10980741,14165,0,1688857402,13122.796968319999,46.850561849998485,53539.51048584001 2023-07-08,23:03:24.000,189,10980691,14205,0,1688857403,13122.756550459999,46.83646358999977,53539.44760176 2023-07-08,23:03:25.000,189,10980700,14045,0,1688857404,13122.803704629994,46.843512719999126,53539.55939568001 2023-07-08,23:03:26.000,189,10980702,14725,0,1688857405,13122.823913559994,46.80121794000297,53539.587344160005 2023-07-08,23:03:27.000,189,10980733,14405,0,1688857406,13122.763286769994,46.82941446000041,53539.54542144 2023-07-08,23:03:28.000,189,10980661,14445,0,1688857407,13122.668978429989,46.81531620000169,53539.39869192 2023-07-08,23:03:29.000,189,10980695,14605,0,1688857408,13122.702659979994,46.79416881000361,53539.44061464001 2023-07-08,23:03:30.000,189,10980678,14205,0,1688857409,13122.689187359989,46.80121794000297,53539.46157600001 2023-07-08,23:03:31.000,189,10980705,14445,0,1688857410,13122.662242119994,46.79416881000361,53539.44061464001 2023-07-08,23:03:32.000,189,10980703,14325,0,1688857411,13122.635296879998,46.81531620000169,53539.44061464001 2023-07-08,23:03:33.000,189,10980681,14725,0,1688857412,13122.567933779988,46.77302141999826,53539.4266404 2023-07-08,23:03:34.000,189,10980679,14405,0,1688857413,13122.561197469993,46.77302141999826,53539.3567692 2023-07-08,23:03:35.000,189,10980648,14565,0,1688857414,13122.608351639989,46.78711968000425,53539.39869192 2023-07-08,23:03:36.000,189,10980695,14285,0,1688857415,13122.581406399993,46.75892315999954,53539.37773056 2023-07-08,23:03:37.000,189,10980717,14405,0,1688857416,13122.534252229998,46.77302141999826,53539.34279496001 2023-07-08,23:03:38.000,189,10980707,14485,0,1688857417,13122.473625439998,46.75187403000018,53539.31484648001 2023-07-08,23:03:39.000,189,10980680,14285,0,1688857418,13122.466889130003,46.723677510002744,53539.300872240005 2023-07-08,23:03:40.000,189,10980694,14485,0,1688857419,13122.480361749993,46.716628380003385,53539.39869192 2023-07-08,23:03:41.000,189,10980672,14605,0,1688857420,13122.439943889993,46.75892315999954,53539.29388512001 2023-07-08,23:03:42.000,189,10980663,14365,0,1688857421,13122.453416509998,46.709579250004026,53539.286898 2023-07-08,23:03:43.000,189,10980702,14485,0,1688857422,13122.419734959993,46.70253012000467,53539.251962400005 2023-07-08,23:03:44.000,189,10980708,14525,0,1688857423,13122.338899239992,46.68843185999867,53539.22401392001 2023-07-08,23:03:45.000,189,10980692,14325,0,1688857424,13122.365844480002,46.69548098999803,53539.16112984 2023-07-08,23:03:46.000,189,10980733,14365,0,1688857425,13122.392789719997,46.64613708000252,53539.23798816 2023-07-08,23:03:47.000,189,10980708,14485,0,1688857426,13122.345635550002,46.667284470000595,53539.16112984 2023-07-08,23:03:48.000,189,10980715,14485,0,1688857427,13122.244590900002,46.610891429998446,53539.14016848 2023-07-08,23:03:49.000,189,10980694,14365,0,1688857428,13122.291745069997,46.64613708000252,53539.12619424001 2023-07-08,23:03:50.000,189,10980726,14325,0,1688857429,13122.325426620002,46.56859665000229,53539.182091200004 2023-07-08,23:03:51.000,189,10980698,14405,0,1688857430,13122.352371859997,46.62498969000444,53539.18907832 2023-07-08,23:03:52.000,189,10980660,14485,0,1688857431,13122.325426620002,46.55449839000357,53539.182091200004 2023-07-08,23:03:53.000,189,10980709,14165,0,1688857432,13122.305217690002,46.58269491000101,53539.16112984 2023-07-08,23:03:54.000,189,10980716,14365,0,1688857433,13122.278272449992,46.56154752000293,53539.12619424001 2023-07-08,23:03:55.000,189,10980680,14245,0,1688857434,13122.278272449992,46.52630186999886,53539.09824576 2023-07-08,23:03:56.000,189,10980683,14725,0,1688857435,13122.311953999997,46.540400130004855,53539.17510408001 2023-07-08,23:03:57.000,189,10980657,14485,0,1688857436,13122.264799830002,46.52630186999886,53539.16112984 2023-07-08,23:03:58.000,189,10980672,14445,0,1688857437,13122.264799830002,46.484007090002706,53539.06331016 2023-07-08,23:03:59.000,189,10980672,14605,0,1688857438,13122.271536139997,46.51220361000014,53539.11222 2023-07-08,23:04:00.000,189,10980704,14405,0,1688857439,13122.311953999997,46.46285970000463,53539.09824576 2023-07-08,23:04:01.000,189,10980687,14485,0,1688857440,13122.285008760002,46.498105350001424,53539.12619424001 2023-07-08,23:04:02.000,189,10980701,14245,0,1688857441,13122.318690309992,46.441712309999275,53539.07728440001 2023-07-08,23:04:03.000,189,10980682,14045,0,1688857442,13122.237854589992,46.491056220002065,53538.90959352001 2023-07-08,23:04:04.000,189,10980659,14125,0,1688857443,13122.237854589992,46.46990883000399,53538.93055488 2023-07-08,23:04:05.000,189,10980669,14285,0,1688857444,13122.332162929997,46.498105350001424,53539.04933592 2023-07-08,23:04:06.000,189,10980688,14205,0,1688857445,13122.352371859997,46.39941753000312,53539.02138744 2023-07-08,23:04:07.000,189,10980678,14245,0,1688857446,13122.325426620002,46.441712309999275,53539.00741320001 2023-07-08,23:04:08.000,189,10980718,14045,0,1688857447,13122.311953999997,46.434663179999916,53538.99343896 2023-07-08,23:04:09.000,189,10980705,14405,0,1688857448,13122.278272449992,46.41351579000184,53538.89561928 2023-07-08,23:04:10.000,189,10980705,14125,0,1688857449,13122.271536139997,46.39941753000312,53538.94452912 2023-07-08,23:04:11.000,189,10980743,14565,0,1688857450,13122.224381970002,46.37827013999777,53538.87465792 2023-07-08,23:04:12.000,189,10980657,14245,0,1688857451,13122.285008760002,46.35712274999969,53539.00741320001 2023-07-08,23:04:13.000,189,10980681,14325,0,1688857452,13122.311953999997,46.37827013999777,53538.9724776 2023-07-08,23:04:14.000,189,10980664,14245,0,1688857453,13122.291745069997,46.36417187999905,53538.93055488 2023-07-08,23:04:15.000,189,10980674,14525,0,1688857454,13122.345635550002,46.32892623000225,53538.94452912 2023-07-08,23:04:16.000,189,10980722,14325,0,1688857455,13122.338899239992,46.321877100002894,53538.97946472001 2023-07-08,23:04:17.000,189,10980677,14285,0,1688857456,13122.352371859997,46.35007362000033,53538.93055488 2023-07-08,23:04:18.000,189,10980669,14525,0,1688857457,13122.291745069997,46.321877100002894,53538.87465792 2023-07-08,23:04:19.000,189,10980642,14485,0,1688857458,13122.298481379992,46.314827970003535,53538.89561928 2023-07-08,23:04:20.000,189,10980697,14485,0,1688857459,13122.311953999997,46.32892623000225,53538.94452912 2023-07-08,23:04:21.000,189,10980696,14365,0,1688857460,13122.332162929997,46.35007362000033,53538.916580640005 2023-07-08,23:04:22.000,189,10980706,14605,0,1688857461,13122.271536139997,46.32892623000225,53538.82574808 2023-07-08,23:04:23.000,189,10980643,14565,0,1688857462,13122.332162929997,46.300729710004816,53538.87465792 2023-07-08,23:04:24.000,189,10980732,14365,0,1688857463,13122.298481379992,46.300729710004816,53538.90959352001 2023-07-08,23:04:25.000,189,10980652,14365,0,1688857464,13122.237854589992,46.27958231999946,53538.818760960006 2023-07-08,23:04:26.000,189,10980672,14525,0,1688857465,13122.231118279997,46.27958231999946,53538.79081248001 2023-07-08,23:04:27.000,189,10980695,14325,0,1688857466,13122.183964110001,46.28663144999882,53538.71395416 2023-07-08,23:04:28.000,189,10980659,14605,0,1688857467,13122.197436729992,46.300729710004816,53538.79081248001 2023-07-08,23:04:29.000,189,10980650,14285,0,1688857468,13122.197436729992,46.307778840004175,53538.77683824 2023-07-08,23:04:30.000,189,10980692,14405,0,1688857469,13122.170491489996,46.300729710004816,53538.748889760005 2023-07-08,23:04:31.000,189,10980666,14365,0,1688857470,13122.136809939992,46.321877100002894,53538.73491552 2023-07-08,23:04:32.000,189,10980692,14045,0,1688857471,13122.150282559996,46.29368057999818,53538.75587688 2023-07-08,23:04:33.000,189,10980734,14325,0,1688857472,13122.109864699996,46.307778840004175,53538.67203144001 2023-07-08,23:04:34.000,189,10980695,14565,0,1688857473,13122.055974219991,46.307778840004175,53538.61613448 2023-07-08,23:04:35.000,189,10980663,14165,0,1688857474,13122.015556359991,46.314827970003535,53538.588186 2023-07-08,23:04:36.000,189,10980664,14165,0,1688857475,13122.089655769996,46.321877100002894,53538.6580572 2023-07-08,23:04:37.000,189,10980693,14365,0,1688857476,13121.927984329996,46.37827013999777,53538.52530192001 2023-07-08,23:04:38.000,189,10980684,14365,0,1688857477,13122.049237909996,46.300729710004816,53538.6580572 2023-07-08,23:04:39.000,189,10980681,14445,0,1688857478,13122.069446839996,46.300729710004816,53538.66504432 2023-07-08,23:04:40.000,189,10980669,14285,0,1688857479,13122.008820049996,46.321877100002894,53538.651070080006 2023-07-08,23:04:41.000,189,10980663,14365,0,1688857480,13121.91451170999,46.35007362000033,53538.56722464 2023-07-08,23:04:42.000,189,10980698,14485,0,1688857481,13121.97513849999,46.35007362000033,53538.64408296001 2023-07-08,23:04:43.000,189,10980670,14365,0,1688857482,13121.89430277999,46.37827013999777,53538.55325040001 2023-07-08,23:04:44.000,189,10980662,14605,0,1688857483,13121.90103909,46.33597536000161,53538.53927616 2023-07-08,23:04:45.000,189,10980689,14125,0,1688857484,13121.927984329996,46.34302449000097,53538.651070080006 2023-07-08,23:04:46.000,189,10980659,14405,0,1688857485,13121.93472063999,46.307778840004175,53538.68600568 2023-07-08,23:04:47.000,189,10980661,14285,0,1688857486,13121.907775399995,46.321877100002894,53538.630108720005 2023-07-08,23:04:48.000,189,10980651,14525,0,1688857487,13121.867357539995,46.307778840004175,53538.55325040001 2023-07-08,23:04:49.000,189,10980683,14725,0,1688857488,13121.77978551,46.33597536000161,53538.49036632 2023-07-08,23:04:50.000,189,10980673,14245,0,1688857489,13121.86062123,46.314827970003535,53538.511327680004 2023-07-08,23:04:51.000,189,10980671,14325,0,1688857490,13121.887566469995,46.35007362000033,53538.588186 2023-07-08,23:04:52.000,189,10980699,14245,0,1688857491,13121.82020337,46.33597536000161,53538.581198880005 2023-07-08,23:04:53.000,189,10980682,14525,0,1688857492,13121.8404123,46.32892623000225,53538.57421176001 2023-07-08,23:04:54.000,189,10980691,14485,0,1688857493,13121.826939679995,46.32892623000225,53538.56023752 2023-07-08,23:04:55.000,189,10980636,14525,0,1688857494,13121.806730749995,46.321877100002894,53538.55325040001 2023-07-08,23:04:56.000,189,10980675,14485,0,1688857495,13121.77304919999,46.314827970003535,53538.532289040006 2023-07-08,23:04:57.000,189,10980680,14285,0,1688857496,13121.725895029995,46.34302449000097,53538.42049512 2023-07-08,23:04:58.000,189,10980667,14045,0,1688857497,13121.705686099995,46.321877100002894,53538.42049512 2023-07-08,23:04:59.000,189,10980685,13965,0,1688857498,13121.67200454999,46.35007362000033,53538.37158528 2023-07-08,23:05:00.000,189,10980623,14685,0,1688857499,13121.77304919999,46.258434930001386,53538.3785724 2023-07-08,23:05:01.000,189,10980670,14005,0,1688857500,13121.75957658,46.307778840004175,53538.4484436 2023-07-08,23:05:02.000,189,10980671,14445,0,1688857501,13121.766312889995,46.28663144999882,53538.45543072001 2023-07-08,23:05:03.000,189,10980645,14365,0,1688857502,13121.725895029995,46.307778840004175,53538.364598160006 2023-07-08,23:05:04.000,189,10980684,14365,0,1688857503,13121.69221347999,46.251385800002026,53538.32966256 2023-07-08,23:05:05.000,189,10980708,14405,0,1688857504,13121.69221347999,46.251385800002026,53538.364598160006 2023-07-08,23:05:06.000,189,10980677,14645,0,1688857505,13121.705686099995,46.216140149997955,53538.39254664 2023-07-08,23:05:07.000,189,10980692,14485,0,1688857506,13121.67200454999,46.23728754000331,53538.343636800004 2023-07-08,23:05:08.000,189,10980701,14205,0,1688857507,13121.65853193,46.16679624000244,53538.22485576 2023-07-08,23:05:09.000,189,10980695,14285,0,1688857508,13121.665268239994,46.209091019998596,53538.23184288 2023-07-08,23:05:10.000,189,10980689,14445,0,1688857509,13121.71915872,46.12450145999901,53538.343636800004 2023-07-08,23:05:11.000,189,10980662,14205,0,1688857510,13121.71915872,46.14564885000436,53538.26677848001 2023-07-08,23:05:12.000,189,10980660,14365,0,1688857511,13121.705686099995,46.13859971999773,53538.25280424 2023-07-08,23:05:13.000,189,10980663,14285,0,1688857512,13121.725895029995,46.13859971999773,53538.175945920004 2023-07-08,23:05:14.000,189,10980675,14125,0,1688857513,13121.69894979,46.13155058999837,53538.21088152 2023-07-08,23:05:15.000,189,10980671,14205,0,1688857514,13121.73936765,46.11040320000029,53538.22485576 2023-07-08,23:05:16.000,189,10980648,14445,0,1688857515,13121.75284026999,46.06105929000478,53538.196907280006 2023-07-08,23:05:17.000,189,10980669,14205,0,1688857516,13121.766312889995,46.05401015999814,53538.23184288 2023-07-08,23:05:18.000,189,10980681,14405,0,1688857517,13121.806730749995,46.039911899999424,53538.25979136 2023-07-08,23:05:19.000,189,10980690,14005,0,1688857518,13121.8404123,45.99056799000391,53538.23883000001 2023-07-08,23:05:20.000,189,10980715,14245,0,1688857519,13121.83367598999,45.95532233999984,53538.15498456 2023-07-08,23:05:21.000,189,10980661,14445,0,1688857520,13121.94145695,45.94827321000048,53538.21088152 2023-07-08,23:05:22.000,189,10980641,14285,0,1688857521,13121.92124802,45.89188016999833,53538.2038944 2023-07-08,23:05:23.000,189,10980686,14445,0,1688857522,13121.79999444,45.913027560003684,53538.078126240005 2023-07-08,23:05:24.000,189,10980674,14405,0,1688857523,13121.92124802,45.89188016999833,53538.14101032001 2023-07-08,23:05:25.000,189,10980676,14365,0,1688857524,13121.94145695,45.84253626000282,53538.16895880001 2023-07-08,23:05:26.000,189,10980637,14405,0,1688857525,13122.069446839996,45.79319235000003,53538.23184288 2023-07-08,23:05:27.000,189,10980692,14565,0,1688857526,13122.096392079991,45.76499583000259,53538.26677848001 2023-07-08,23:05:28.000,189,10980657,14725,0,1688857527,13122.143546250001,45.72270104999916,53538.245817120005 2023-07-08,23:05:29.000,189,10980665,14405,0,1688857528,13122.136809939992,45.72975017999852,53538.196907280006 2023-07-08,23:05:30.000,189,10980657,14485,0,1688857529,13122.237854589992,45.72270104999916,53538.23184288 2023-07-08,23:05:31.000,189,10980635,14405,0,1688857530,13122.204173040001,45.74384844000451,53538.18992016001 2023-07-08,23:05:32.000,189,10980680,14365,0,1688857531,13122.311953999997,45.70155366000108,53538.294726960004 2023-07-08,23:05:33.000,189,10980677,14445,0,1688857532,13122.332162929997,45.70155366000108,53538.28773984001 2023-07-08,23:05:34.000,189,10980662,14565,0,1688857533,13122.433207579998,45.673357140003645,53538.25979136 2023-07-08,23:05:35.000,189,10980686,14165,0,1688857534,13122.520779609993,45.69450453000172,53538.35062392 2023-07-08,23:05:36.000,189,10980679,14405,0,1688857535,13122.554461159998,45.680406270003004,53538.32966256 2023-07-08,23:05:37.000,189,10980731,14285,0,1688857536,13122.588142709988,45.666308010004286,53538.32267544 2023-07-08,23:05:38.000,189,10980687,14125,0,1688857537,13122.581406399993,45.673357140003645,53538.26677848001 2023-07-08,23:05:39.000,189,10980669,14325,0,1688857538,13122.635296879998,45.65925887999765,53538.25280424 2023-07-08,23:05:40.000,189,10980650,14445,0,1688857539,13122.662242119994,45.65220974999829,53538.18992016001 2023-07-08,23:05:41.000,189,10980667,14285,0,1688857540,13122.85085879999,45.631062360000215,53538.32267544 2023-07-08,23:05:42.000,189,10980640,14525,0,1688857541,13122.85759511,45.64516061999893,53538.32966256 2023-07-08,23:05:43.000,189,10980681,14125,0,1688857542,13122.904749279995,45.666308010004286,53538.35062392 2023-07-08,23:05:44.000,189,10980671,14365,0,1688857543,13122.945167139995,45.64516061999893,53538.2737656 2023-07-08,23:05:45.000,189,10980682,14245,0,1688857544,13123.005793929995,45.680406270003004,53538.30171408 2023-07-08,23:05:46.000,189,10980674,14365,0,1688857545,13123.086629649995,45.65220974999829,53538.32267544 2023-07-08,23:05:47.000,189,10980685,14125,0,1688857546,13123.15399274999,45.72270104999916,53538.32267544 2023-07-08,23:05:48.000,189,10980646,14205,0,1688857547,13123.15399274999,45.72975017999852,53538.30870120001 2023-07-08,23:05:49.000,189,10980683,14365,0,1688857548,13123.234828469991,45.74384844000451,53538.33664968001 2023-07-08,23:05:50.000,189,10980650,13965,0,1688857549,13123.302191570001,45.70860279000044,53538.42748224 2023-07-08,23:05:51.000,189,10980678,14405,0,1688857550,13123.416708839992,45.77909409000131,53538.39953376 2023-07-08,23:05:52.000,189,10980691,14325,0,1688857551,13123.443654080002,45.74384844000451,53538.38555952001 2023-07-08,23:05:53.000,189,10980673,14565,0,1688857552,13123.383027290001,45.800241479999386,53538.30870120001 2023-07-08,23:05:54.000,189,10980729,14205,0,1688857553,13123.511017179997,45.8284380000041,53538.343636800004 2023-07-08,23:05:55.000,189,10980687,14245,0,1688857554,13123.598589209992,45.84253626000282,53538.40652088001 2023-07-08,23:05:56.000,189,10980674,14485,0,1688857555,13123.679424929993,45.84253626000282,53538.35062392 2023-07-08,23:05:57.000,189,10980665,14125,0,1688857556,13123.699633859993,45.8284380000041,53538.42049512 2023-07-08,23:05:58.000,189,10980640,14365,0,1688857557,13123.793942199998,45.814339739998104,53538.46940496 2023-07-08,23:05:59.000,189,10980674,14645,0,1688857558,13123.854568989998,45.87073278000025,53538.52530192001 2023-07-08,23:06:00.000,189,10980715,14525,0,1688857559,13123.928668399989,45.849585390002176,53538.532289040006 2023-07-08,23:06:01.000,189,10980690,14645,0,1688857560,13123.948877329989,45.87778190999961,53538.55325040001 2023-07-08,23:06:02.000,189,10980673,14565,0,1688857561,13124.00950411999,45.863683650000894,53538.56023752 2023-07-08,23:06:03.000,189,10980647,14645,0,1688857562,13124.043185669994,45.905978430004325,53538.5183148 2023-07-08,23:06:04.000,189,10980684,14205,0,1688857563,13124.07013090999,45.913027560003684,53538.57421176001 2023-07-08,23:06:05.000,189,10980731,14365,0,1688857564,13124.204857109995,45.905978430004325,53538.71395416 2023-07-08,23:06:06.000,189,10980683,14365,0,1688857565,13124.285692829995,45.88483103999897,53538.68600568 2023-07-08,23:06:07.000,189,10980665,14565,0,1688857566,13124.31263806999,45.89892929999769,53538.74190264001 2023-07-08,23:06:08.000,189,10980672,14125,0,1688857567,13124.35305592999,45.913027560003684,53538.74190264001 2023-07-08,23:06:09.000,189,10980736,14045,0,1688857568,13124.37326485999,45.93417495000176,53538.78382536 2023-07-08,23:06:10.000,189,10980675,14685,0,1688857569,13124.44062796,45.92007669000304,53538.762864 2023-07-08,23:06:11.000,189,10980664,14765,0,1688857570,13124.474309509991,45.95532233999984,53538.797799600005 2023-07-08,23:06:12.000,189,10980687,14165,0,1688857571,13124.528199989996,45.9271258200024,53538.818760960006 2023-07-08,23:06:13.000,189,10980658,14885,0,1688857572,13124.514727369991,45.913027560003684,53538.83972232001 2023-07-08,23:06:14.000,189,10980647,14445,0,1688857573,13124.575354159992,45.87778190999961,53538.87465792 2023-07-08,23:06:15.000,189,10980708,14365,0,1688857574,13124.602299400001,45.88483103999897,53538.95850336001 2023-07-08,23:06:16.000,189,10980683,14245,0,1688857575,13124.683135120002,45.87778190999961,53538.986451840006 2023-07-08,23:06:17.000,189,10980719,14325,0,1688857576,13124.723552980002,45.87778190999961,53539.04933592 2023-07-08,23:06:18.000,189,10980672,14365,0,1688857577,13124.662926190002,45.849585390002176,53538.94452912 2023-07-08,23:06:19.000,189,10980681,14285,0,1688857578,13124.743761910002,45.83548713000346,53538.965490480005 2023-07-08,23:06:20.000,189,10980670,14245,0,1688857579,13124.851542869998,45.849585390002176,53539.02138744 2023-07-08,23:06:21.000,189,10980685,14405,0,1688857580,13124.925642280003,45.849585390002176,53539.07728440001 2023-07-08,23:06:22.000,189,10980728,14205,0,1688857581,13124.979532759993,45.83548713000346,53539.133181360005 2023-07-08,23:06:23.000,189,10980684,14045,0,1688857582,13125.013214309998,45.863683650000894,53539.2170268 2023-07-08,23:06:24.000,189,10980675,14205,0,1688857583,13125.067104789989,45.87073278000025,53539.133181360005 2023-07-08,23:06:25.000,189,10980702,14365,0,1688857584,13125.100786339994,45.87073278000025,53539.22401392001 2023-07-08,23:06:26.000,189,10980661,14485,0,1688857585,13125.134467889999,45.84253626000282,53539.21003968 2023-07-08,23:06:27.000,189,10980649,14605,0,1688857586,13125.181622059994,45.8284380000041,53539.14715560001 2023-07-08,23:06:28.000,189,10980689,14325,0,1688857587,13125.181622059994,45.863683650000894,53539.133181360005 2023-07-08,23:06:29.000,189,10980682,14285,0,1688857588,13125.195094679999,45.87073278000025,53539.16811696 2023-07-08,23:06:30.000,189,10980689,14525,0,1688857589,13125.302875639994,45.863683650000894,53539.21003968 2023-07-08,23:06:31.000,189,10980676,14565,0,1688857590,13125.30961194999,45.87073278000025,53539.25894952 2023-07-08,23:06:32.000,189,10980725,14125,0,1688857591,13125.33655719,45.87073278000025,53539.23100104 2023-07-08,23:06:33.000,189,10980684,14605,0,1688857592,13125.29613933,45.88483103999897,53539.21003968 2023-07-08,23:06:34.000,189,10980670,14445,0,1688857593,13125.32982087999,45.87778190999961,53539.23798816 2023-07-08,23:06:35.000,189,10980726,14445,0,1688857594,13125.323084569995,45.849585390002176,53539.19606544001 2023-07-08,23:06:36.000,189,10980672,14845,0,1688857595,13125.35676612,45.84253626000282,53539.27991088 2023-07-08,23:06:37.000,189,10980656,14605,0,1688857596,13125.45107445999,45.83548713000346,53539.321833600006 2023-07-08,23:06:38.000,189,10980703,14405,0,1688857597,13125.484756009995,45.82138887000474,53539.321833600006 2023-07-08,23:06:39.000,189,10980630,14285,0,1688857598,13125.49822863,45.800241479999386,53539.36375632001 2023-07-08,23:06:40.000,189,10980691,14565,0,1688857599,13125.585800659996,45.87073278000025,53539.3567692 2023-07-08,23:06:41.000,189,10980645,13885,0,1688857600,13125.55885542,45.89188016999833,53539.39170480001 2023-07-08,23:06:42.000,189,10980687,14485,0,1688857601,13125.646427449996,45.863683650000894,53539.370743440006 2023-07-08,23:06:43.000,189,10980648,14205,0,1688857602,13125.61274589999,45.849585390002176,53539.34279496001 2023-07-08,23:06:44.000,189,10980664,14365,0,1688857603,13125.65990007,45.84253626000282,53539.31484648001 2023-07-08,23:06:45.000,189,10980689,14205,0,1688857604,13125.814835199992,45.87073278000025,53539.47555024 2023-07-08,23:06:46.000,189,10980700,14325,0,1688857605,13125.848516749997,45.856634520001535,53539.517472960004 2023-07-08,23:06:47.000,189,10980689,14405,0,1688857606,13125.875461989992,45.88483103999897,53539.538434320006 2023-07-08,23:06:48.000,189,10980675,14245,0,1688857607,13125.888934609997,45.89188016999833,53539.517472960004 2023-07-08,23:06:49.000,189,10980669,14245,0,1688857608,13125.956297709992,45.87073278000025,53539.55240856 2023-07-08,23:06:50.000,189,10980661,14285,0,1688857609,13125.976506639992,45.87073278000025,53539.59433128 2023-07-08,23:06:51.000,189,10980668,14445,0,1688857610,13125.996715569992,45.913027560003684,53539.55939568001 2023-07-08,23:06:52.000,189,10980653,14125,0,1688857611,13126.057342359993,45.88483103999897,53539.57336992 2023-07-08,23:06:53.000,189,10980644,14165,0,1688857612,13126.077551289993,45.87073278000025,53539.54542144 2023-07-08,23:06:54.000,189,10980661,14165,0,1688857613,13126.084287600002,45.89892929999769,53539.587344160005 2023-07-08,23:06:55.000,189,10980649,14085,0,1688857614,13126.144914389988,45.9271258200024,53539.58035704001 2023-07-08,23:06:56.000,189,10980698,14445,0,1688857615,13126.205541179988,45.92007669000304,53539.55939568001 2023-07-08,23:06:57.000,189,10980626,14565,0,1688857616,13126.212277489998,45.96942059999856,53539.52446008 2023-07-08,23:06:58.000,189,10980652,14125,0,1688857617,13126.212277489998,45.99056799000391,53539.45458888 2023-07-08,23:06:59.000,189,10980656,14245,0,1688857618,13126.219013799993,46.00466625000263,53539.587344160005 2023-07-08,23:07:00.000,189,10980714,14765,0,1688857619,13126.279640589994,46.04696102999878,53539.64324112 2023-07-08,23:07:01.000,189,10980670,14365,0,1688857620,13126.360476309994,46.025813640000706,53539.6711896 2023-07-08,23:07:02.000,189,10980632,14405,0,1688857621,13126.400894169994,46.082206680002855,53539.685163840004 2023-07-08,23:07:03.000,189,10980633,14125,0,1688857622,13126.373948929999,46.032862770000065,53539.7410608 2023-07-08,23:07:04.000,189,10980673,14445,0,1688857623,13126.380685239994,46.10335407000093,53539.62926688001 2023-07-08,23:07:05.000,189,10980676,14925,0,1688857624,13126.421103099994,46.10335407000093,53539.587344160005 2023-07-08,23:07:06.000,189,10980670,14445,0,1688857625,13126.400894169994,46.13155058999837,53539.58035704001 2023-07-08,23:07:07.000,189,10980685,14325,0,1688857626,13126.46825726999,46.15974711000308,53539.62227976 2023-07-08,23:07:08.000,189,10980682,14245,0,1688857627,13126.46825726999,46.14564885000436,53539.587344160005 2023-07-08,23:07:09.000,189,10980695,14285,0,1688857628,13126.52888405999,46.14564885000436,53539.6711896 2023-07-08,23:07:10.000,189,10980661,14205,0,1688857629,13126.542356679995,46.11745232999965,53539.685163840004 2023-07-08,23:07:11.000,189,10980706,14165,0,1688857630,13126.61645609,46.13859971999773,53539.76900928 2023-07-08,23:07:12.000,189,10980674,14165,0,1688857631,13126.65687395,46.13859971999773,53539.72009944 2023-07-08,23:07:13.000,189,10980673,14805,0,1688857632,13126.60971977999,46.14564885000436,53539.62926688001 2023-07-08,23:07:14.000,189,10980671,14205,0,1688857633,13126.69729181,46.15269798000372,53539.55240856 2023-07-08,23:07:15.000,189,10980665,14245,0,1688857634,13126.7579186,46.18794363000052,53539.636254000005 2023-07-08,23:07:16.000,189,10980675,14565,0,1688857635,13126.764654909995,46.16679624000244,53539.706125200006 2023-07-08,23:07:17.000,189,10980648,14645,0,1688857636,13126.784863839996,46.209091019998596,53539.636254000005 2023-07-08,23:07:18.000,189,10980646,14485,0,1688857637,13126.852226939991,46.216140149997955,53539.74804792001 2023-07-08,23:07:19.000,189,10980629,14365,0,1688857638,13126.885908489996,46.209091019998596,53539.73407368 2023-07-08,23:07:20.000,189,10980708,14285,0,1688857639,13126.973480519991,46.23023841000395,53539.74804792001 2023-07-08,23:07:21.000,189,10980652,14405,0,1688857640,13126.953271589991,46.202041889999236,53539.78997064 2023-07-08,23:07:22.000,189,10980677,14205,0,1688857641,13127.013898379992,46.251385800002026,53539.76202216 2023-07-08,23:07:23.000,189,10980676,14565,0,1688857642,13126.993689449992,46.265484060000745,53539.76900928 2023-07-08,23:07:24.000,189,10980663,14565,0,1688857643,13127.034107309992,46.29368057999818,53539.74804792001 2023-07-08,23:07:25.000,189,10980676,14485,0,1688857644,13127.081261480002,46.29368057999818,53539.810932 2023-07-08,23:07:26.000,189,10980663,14445,0,1688857645,13127.168833509997,46.22318928000459,53539.81791912001 2023-07-08,23:07:27.000,189,10980656,14325,0,1688857646,13127.155360889992,46.29368057999818,53539.8808032 2023-07-08,23:07:28.000,189,10980694,14445,0,1688857647,13127.202515060002,46.307778840004175,53539.92971304 2023-07-08,23:07:29.000,189,10980709,14645,0,1688857648,13127.209251369997,46.321877100002894,53539.93670016 2023-07-08,23:07:30.000,189,10980704,14645,0,1688857649,13127.202515060002,46.321877100002894,53539.96464864001 2023-07-08,23:07:31.000,189,10980677,14565,0,1688857650,13127.256405539993,46.34302449000097,53540.020545600004 2023-07-08,23:07:32.000,189,10980657,14325,0,1688857651,13127.317032329993,46.37827013999777,53539.99259712001 2023-07-08,23:07:33.000,189,10980646,14445,0,1688857652,13127.283350780002,46.39941753000312,53540.01355848001 2023-07-08,23:07:34.000,189,10980678,14205,0,1688857653,13127.323768640003,46.39236840000376,53540.07644256 2023-07-08,23:07:35.000,189,10980658,14565,0,1688857654,13127.343977570003,46.42761405000056,53540.11836528 2023-07-08,23:07:36.000,189,10980694,13885,0,1688857655,13127.364186499988,46.45581056999799,53540.10439104 2023-07-08,23:07:37.000,189,10980670,14645,0,1688857656,13127.343977570003,46.46990883000399,53540.139326640005 2023-07-08,23:07:38.000,189,10980638,14125,0,1688857657,13127.364186499988,46.47695796000335,53540.09740392 2023-07-08,23:07:39.000,189,10980668,14045,0,1688857658,13127.330504949998,46.50515448000078,53540.090416800005 2023-07-08,23:07:40.000,189,10980688,14125,0,1688857659,13127.411340669998,46.498105350001424,53540.1952236 2023-07-08,23:07:41.000,189,10980639,14245,0,1688857660,13127.350713879998,46.5192527399995,53540.11137816001 2023-07-08,23:07:42.000,189,10980640,14525,0,1688857661,13127.404604359988,46.52630186999886,53540.16727512 2023-07-08,23:07:43.000,189,10980659,14045,0,1688857662,13127.377659119993,46.547449260004214,53540.13233952001 2023-07-08,23:07:44.000,189,10980681,14485,0,1688857663,13127.364186499988,46.540400130004855,53540.14631376 2023-07-08,23:07:45.000,189,10980660,14405,0,1688857664,13127.370922809998,46.547449260004214,53540.15330088001 2023-07-08,23:07:46.000,189,10980685,14085,0,1688857665,13127.397868049993,46.547449260004214,53540.1952236 2023-07-08,23:07:47.000,189,10980663,14405,0,1688857666,13127.370922809998,46.56859665000229,53540.17426224 2023-07-08,23:07:48.000,189,10980636,14165,0,1688857667,13127.330504949998,46.57564578000165,53540.1253524 2023-07-08,23:07:49.000,189,10980655,14405,0,1688857668,13127.364186499988,46.56154752000293,53540.16028800001 2023-07-08,23:07:50.000,189,10980662,14325,0,1688857669,13127.458494839993,46.56859665000229,53540.30003040001 2023-07-08,23:07:51.000,189,10980704,14565,0,1688857670,13127.498912699994,46.58974404000037,53540.31400464 2023-07-08,23:07:52.000,189,10980622,14485,0,1688857671,13127.492176389998,46.56859665000229,53540.307017520005 2023-07-08,23:07:53.000,189,10980665,14645,0,1688857672,13127.471967459998,46.60384229999909,53540.334966 2023-07-08,23:07:54.000,189,10980678,14605,0,1688857673,13127.492176389998,46.60384229999909,53540.31400464 2023-07-08,23:07:55.000,189,10980668,14565,0,1688857674,13127.478703769993,46.610891429998446,53540.27906904001 2023-07-08,23:07:56.000,189,10980670,14285,0,1688857675,13127.478703769993,46.6320388200038,53540.36291448 2023-07-08,23:07:57.000,189,10980658,14485,0,1688857676,13127.566275799989,46.617940559997805,53540.4397728 2023-07-08,23:07:58.000,189,10980646,14245,0,1688857677,13127.60669365999,46.62498969000444,53540.48868264001 2023-07-08,23:07:59.000,189,10980718,14525,0,1688857678,13127.64711151999,46.59679316999973,53540.57252808 2023-07-08,23:08:00.000,189,10980657,14125,0,1688857679,13127.60669365999,46.6320388200038,53540.53759248001 2023-07-08,23:08:01.000,189,10980688,14165,0,1688857680,13127.579748419994,46.6320388200038,53540.44675992001 2023-07-08,23:08:02.000,189,10980637,14325,0,1688857681,13127.613429969999,46.63908795000316,53540.55156672 2023-07-08,23:08:03.000,189,10980660,14205,0,1688857682,13127.633638899999,46.667284470000595,53540.57252808 2023-07-08,23:08:04.000,189,10980654,14285,0,1688857683,13127.546066869989,46.660235340001236,53540.49566976001 2023-07-08,23:08:05.000,189,10980657,14205,0,1688857684,13127.620166279994,46.660235340001236,53540.57252808 2023-07-08,23:08:06.000,189,10980672,14405,0,1688857685,13127.680793069994,46.617940559997805,53540.65637352001 2023-07-08,23:08:07.000,189,10980695,14325,0,1688857686,13127.68752937999,46.617940559997805,53540.642399280005 2023-07-08,23:08:08.000,189,10980639,14325,0,1688857687,13127.660584139994,46.6320388200038,53540.5795152 2023-07-08,23:08:09.000,189,10980656,14805,0,1688857688,13127.71447462,46.59679316999973,53540.60746368 2023-07-08,23:08:10.000,189,10980640,14205,0,1688857689,13127.60669365999,46.64613708000252,53540.523618240004 2023-07-08,23:08:11.000,189,10980720,14485,0,1688857690,13127.64711151999,46.58974404000037,53540.544579600006 2023-07-08,23:08:12.000,189,10980658,14205,0,1688857691,13127.674056759999,46.617940559997805,53540.5795152 2023-07-08,23:08:13.000,189,10980660,14325,0,1688857692,13127.674056759999,46.58974404000037,53540.593489440005 2023-07-08,23:08:14.000,189,10980710,14405,0,1688857693,13127.660584139994,46.57564578000165,53540.56554096001 2023-07-08,23:08:15.000,189,10980694,14285,0,1688857694,13127.71447462,46.56859665000229,53540.60047656 2023-07-08,23:08:16.000,189,10980659,14365,0,1688857695,13127.66732044999,46.58269491000101,53540.5795152 2023-07-08,23:08:17.000,189,10980661,14485,0,1688857696,13127.680793069994,46.56859665000229,53540.62842504 2023-07-08,23:08:18.000,189,10980681,14605,0,1688857697,13127.66732044999,46.58269491000101,53540.53060536 2023-07-08,23:08:19.000,189,10980652,14285,0,1688857698,13127.633638899999,46.57564578000165,53540.593489440005 2023-07-08,23:08:20.000,189,10980657,14285,0,1688857699,13127.66732044999,46.55449839000357,53540.62842504 2023-07-08,23:08:21.000,189,10980662,14365,0,1688857700,13127.741419859994,46.58974404000037,53540.77515456 2023-07-08,23:08:22.000,189,10980685,14445,0,1688857701,13127.66732044999,46.59679316999973,53540.73323184001 2023-07-08,23:08:23.000,189,10980648,14565,0,1688857702,13127.69426569,46.58269491000101,53540.77515456 2023-07-08,23:08:24.000,189,10980677,14485,0,1688857703,13127.620166279994,46.58269491000101,53540.74720608 2023-07-08,23:08:25.000,189,10980663,14285,0,1688857704,13127.71447462,46.59679316999973,53540.86598712 2023-07-08,23:08:26.000,189,10980706,14445,0,1688857705,13127.640375209994,46.58974404000037,53540.7891288 2023-07-08,23:08:27.000,189,10980684,14405,0,1688857706,13127.68752937999,46.610891429998446,53540.7891288 2023-07-08,23:08:28.000,189,10980695,14205,0,1688857707,13127.620166279994,46.617940559997805,53540.78214168001 2023-07-08,23:08:29.000,189,10980684,14205,0,1688857708,13127.701001999994,46.60384229999909,53540.84502576 2023-07-08,23:08:30.000,189,10980659,14165,0,1688857709,13127.68752937999,46.610891429998446,53540.87297424001 2023-07-08,23:08:31.000,189,10980676,14245,0,1688857710,13127.60669365999,46.65318621000188,53540.81707728 2023-07-08,23:08:32.000,189,10980698,14245,0,1688857711,13127.620166279994,46.64613708000252,53540.84502576 2023-07-08,23:08:33.000,189,10980730,14565,0,1688857712,13127.566275799989,46.63908795000316,53540.82406440001 2023-07-08,23:08:34.000,189,10980665,14245,0,1688857713,13127.451758529998,46.65318621000188,53540.62842504 2023-07-08,23:08:35.000,189,10980686,14245,0,1688857714,13127.532594249999,46.660235340001236,53540.72624472 2023-07-08,23:08:36.000,189,10980721,14205,0,1688857715,13127.519121629994,46.709579250004026,53540.79611592 2023-07-08,23:08:37.000,189,10980682,14205,0,1688857716,13127.505649009989,46.716628380003385,53540.67733488 2023-07-08,23:08:38.000,189,10980675,14205,0,1688857717,13127.539330559994,46.716628380003385,53540.74720608 2023-07-08,23:08:39.000,189,10980675,14205,0,1688857718,13127.525857939989,46.709579250004026,53540.79611592 2023-07-08,23:08:40.000,189,10980651,14365,0,1688857719,13127.525857939989,46.7307266400021,53540.84502576 2023-07-08,23:08:41.000,189,10980635,14325,0,1688857720,13127.525857939989,46.75187403000018,53540.83105152001 2023-07-08,23:08:42.000,189,10980732,14285,0,1688857721,13127.465231149989,46.75892315999954,53540.82406440001 2023-07-08,23:08:43.000,189,10980708,14365,0,1688857722,13127.431549599998,46.75892315999954,53540.78214168001 2023-07-08,23:08:44.000,189,10980669,14605,0,1688857723,13127.384395429988,46.78007055000489,53540.74720608 2023-07-08,23:08:45.000,189,10980755,14205,0,1688857724,13127.391131739998,46.80121794000297,53540.69829624 2023-07-08,23:08:46.000,189,10980703,14405,0,1688857725,13127.357450189993,46.80826707000233,53540.84502576 2023-07-08,23:08:47.000,189,10980735,14605,0,1688857726,13127.337241259993,46.79416881000361,53540.82406440001 2023-07-08,23:08:48.000,189,10980662,14885,0,1688857727,13127.269878159997,46.83646358999977,53540.712270480006 2023-07-08,23:08:49.000,189,10980656,14885,0,1688857728,13127.276614469993,46.843512719999126,53540.67034776 2023-07-08,23:08:50.000,189,10980656,14485,0,1688857729,13127.242932920002,46.850561849998485,53540.67034776 2023-07-08,23:08:51.000,189,10980690,14525,0,1688857730,13127.269878159997,46.83646358999977,53540.642399280005 2023-07-08,23:08:52.000,189,10980645,14645,0,1688857731,13127.209251369997,46.899905760001275,53540.66336064001 2023-07-08,23:08:53.000,189,10980678,14525,0,1688857732,13127.189042439997,46.91400401999999,53540.62842504 2023-07-08,23:08:54.000,189,10980646,14565,0,1688857733,13127.189042439997,46.92810227999871,53540.6493864 2023-07-08,23:08:55.000,189,10980699,14405,0,1688857734,13127.135151959992,46.91400401999999,53540.53060536 2023-07-08,23:08:56.000,189,10980679,14605,0,1688857735,13127.155360889992,46.949249670004065,53540.63541216001 2023-07-08,23:08:57.000,189,10980689,14205,0,1688857736,13127.141888270002,46.949249670004065,53540.55156672 2023-07-08,23:08:58.000,189,10980658,14245,0,1688857737,13127.128415649997,46.99154445000022,53540.56554096001 2023-07-08,23:08:59.000,189,10980641,14245,0,1688857738,13127.081261480002,46.9774461900015,53540.53060536 2023-07-08,23:09:00.000,189,10980643,14245,0,1688857739,13127.040843620001,46.98449532000086,53540.53060536 2023-07-08,23:09:01.000,189,10980659,14045,0,1688857740,13127.094734099992,46.96334793000278,53540.58650232001 2023-07-08,23:09:02.000,189,10980639,13885,0,1688857741,13127.074525169992,47.0126918399983,53540.62842504 2023-07-08,23:09:03.000,189,10980706,14045,0,1688857742,13127.081261480002,47.00564270999894,53540.62143792 2023-07-08,23:09:04.000,189,10980656,14325,0,1688857743,13127.027370999996,47.019740969997656,53540.58650232001 2023-07-08,23:09:05.000,189,10980675,14005,0,1688857744,13127.013898379992,47.0126918399983,53540.523618240004 2023-07-08,23:09:06.000,189,10980669,14245,0,1688857745,13126.953271589991,46.98449532000086,53540.51663112001 2023-07-08,23:09:07.000,189,10980682,13965,0,1688857746,13127.034107309992,46.98449532000086,53540.51663112001 2023-07-08,23:09:08.000,189,10980680,14205,0,1688857747,13126.946535279996,47.02679010000429,53540.523618240004 2023-07-08,23:09:09.000,189,10980691,14325,0,1688857748,13126.953271589991,47.0126918399983,53540.509644 2023-07-08,23:09:10.000,189,10980694,14245,0,1688857749,13127.000425760001,47.04088836000301,53540.5795152 2023-07-08,23:09:11.000,189,10980681,13885,0,1688857750,13126.960007900001,47.03383923000365,53540.62143792 2023-07-08,23:09:12.000,189,10980643,14365,0,1688857751,13126.953271589991,47.02679010000429,53540.55156672 2023-07-08,23:09:13.000,189,10980682,14165,0,1688857752,13126.89938111,47.03383923000365,53540.58650232001 2023-07-08,23:09:14.000,189,10980651,14525,0,1688857753,13126.892644799991,47.02679010000429,53540.544579600006 2023-07-08,23:09:15.000,189,10980665,14245,0,1688857754,13126.885908489996,47.04793749000237,53540.509644 2023-07-08,23:09:16.000,189,10980645,14565,0,1688857755,13126.892644799991,47.02679010000429,53540.56554096001 2023-07-08,23:09:17.000,189,10980717,14405,0,1688857756,13126.89938111,47.00564270999894,53540.53060536 2023-07-08,23:09:18.000,189,10980676,14885,0,1688857757,13126.83875432,47.069084880000446,53540.544579600006 2023-07-08,23:09:19.000,189,10980733,14285,0,1688857758,13126.892644799991,47.0126918399983,53540.63541216001 2023-07-08,23:09:20.000,189,10980654,14405,0,1688857759,13126.845490629996,47.06203575000109,53540.65637352001 2023-07-08,23:09:21.000,189,10980668,14445,0,1688857760,13126.83201800999,47.05498662000173,53540.57252808 2023-07-08,23:09:22.000,189,10980655,14525,0,1688857761,13126.79833646,47.04088836000301,53540.62143792 2023-07-08,23:09:23.000,189,10980657,14125,0,1688857762,13126.7579186,47.04088836000301,53540.55855384 2023-07-08,23:09:24.000,189,10980647,14565,0,1688857763,13126.77812753,47.05498662000173,53540.62842504 2023-07-08,23:09:25.000,189,10980687,14125,0,1688857764,13126.79833646,47.06203575000109,53540.593489440005 2023-07-08,23:09:26.000,189,10980675,14325,0,1688857765,13126.73770967,47.076134009999805,53540.58650232001 2023-07-08,23:09:27.000,189,10980654,14045,0,1688857766,13126.75118228999,47.11137966000388,53540.55855384 2023-07-08,23:09:28.000,189,10980658,14325,0,1688857767,13126.7579186,47.118428790003236,53540.593489440005 2023-07-08,23:09:29.000,189,10980665,14205,0,1688857768,13126.683819189995,47.09728139999788,53540.56554096001 2023-07-08,23:09:30.000,189,10980661,14525,0,1688857769,13126.663610259995,47.10433053000452,53540.62143792 2023-07-08,23:09:31.000,189,10980669,14405,0,1688857770,13126.62992870999,47.11137966000388,53540.60047656 2023-07-08,23:09:32.000,189,10980677,14605,0,1688857771,13126.61645609,47.09728139999788,53540.56554096001 2023-07-08,23:09:33.000,189,10980678,14205,0,1688857772,13126.61645609,47.118428790003236,53540.50265688 2023-07-08,23:09:34.000,189,10980644,14485,0,1688857773,13126.61645609,47.118428790003236,53540.523618240004 2023-07-08,23:09:35.000,189,10980715,14245,0,1688857774,13126.63666502,47.09728139999788,53540.48169552 2023-07-08,23:09:36.000,189,10980666,14405,0,1688857775,13126.61645609,47.11137966000388,53540.509644 2023-07-08,23:09:37.000,189,10980637,14325,0,1688857776,13126.602983469995,47.09728139999788,53540.46073416 2023-07-08,23:09:38.000,189,10980674,14125,0,1688857777,13126.57603823,47.11137966000388,53540.43278568 2023-07-08,23:09:39.000,189,10980697,14405,0,1688857778,13126.542356679995,47.09728139999788,53540.4048372 2023-07-08,23:09:40.000,189,10980656,13845,0,1688857779,13126.522147749994,47.132527050001954,53540.41881144001 2023-07-08,23:09:41.000,189,10980689,14285,0,1688857780,13126.56930191999,47.076134009999805,53540.34894024001 2023-07-08,23:09:42.000,189,10980716,14125,0,1688857781,13126.52888405999,47.11137966000388,53540.44675992001 2023-07-08,23:09:43.000,189,10980703,14565,0,1688857782,13126.53562037,47.083183139999164,53540.4048372 2023-07-08,23:09:44.000,189,10980696,14565,0,1688857783,13126.51541144,47.076134009999805,53540.36291448 2023-07-08,23:09:45.000,189,10980675,14165,0,1688857784,13126.52888405999,47.076134009999805,53540.36291448 2023-07-08,23:09:46.000,189,10980691,14525,0,1688857785,13126.542356679995,47.083183139999164,53540.36291448 2023-07-08,23:09:47.000,189,10980638,14445,0,1688857786,13126.54909298999,47.083183139999164,53540.27906904001 2023-07-08,23:09:48.000,189,10980670,14325,0,1688857787,13126.44804833999,47.125477920002595,53540.21618496 2023-07-08,23:09:49.000,189,10980674,14245,0,1688857788,13126.454784649999,47.11137966000388,53540.24413344 2023-07-08,23:09:50.000,189,10980664,14205,0,1688857789,13126.522147749994,47.076134009999805,53540.34195312 2023-07-08,23:09:51.000,189,10980661,14245,0,1688857790,13126.48846619999,47.11137966000388,53540.2650948 2023-07-08,23:09:52.000,189,10980683,14205,0,1688857791,13126.44804833999,47.125477920002595,53540.2650948 2023-07-08,23:09:53.000,189,10980664,14325,0,1688857792,13126.434575719999,47.09023226999852,53540.24413344 2023-07-08,23:09:54.000,189,10980698,14205,0,1688857793,13126.367212619989,47.11137966000388,53540.18124936001 2023-07-08,23:09:55.000,189,10980692,14365,0,1688857794,13126.320058449994,47.118428790003236,53540.20221072001 2023-07-08,23:09:56.000,189,10980692,14125,0,1688857795,13126.360476309994,47.14662531000067,53540.258107680005 2023-07-08,23:09:57.000,189,10980692,14245,0,1688857796,13126.347003689989,47.13957618000131,53540.24413344 2023-07-08,23:09:58.000,189,10980647,14485,0,1688857797,13126.286376899989,47.13957618000131,53540.209197840006 2023-07-08,23:09:59.000,189,10980646,14325,0,1688857798,13126.259431659993,47.14662531000067,53540.22317208 2023-07-08,23:10:00.000,189,10980673,14205,0,1688857799,13126.185332249988,47.13957618000131,53540.24413344 2023-07-08,23:10:01.000,189,10980681,14325,0,1688857800,13126.232486419998,47.118428790003236,53540.20221072001 2023-07-08,23:10:02.000,189,10980615,14325,0,1688857801,13126.192068559998,47.132527050001954,53540.16727512 2023-07-08,23:10:03.000,189,10980696,14205,0,1688857802,13126.124705460003,47.09728139999788,53540.16028800001 2023-07-08,23:10:04.000,189,10980639,14285,0,1688857803,13126.124705460003,47.083183139999164,53540.1253524 2023-07-08,23:10:05.000,189,10980667,14205,0,1688857804,13126.138178079993,47.076134009999805,53540.23015920001 2023-07-08,23:10:06.000,189,10980658,14365,0,1688857805,13126.131441769998,47.069084880000446,53540.23015920001 2023-07-08,23:10:07.000,189,10980718,14165,0,1688857806,13126.117969149993,47.04793749000237,53540.21618496 2023-07-08,23:10:08.000,189,10980660,13765,0,1688857807,13126.037133429993,46.99859357999958,53540.09740392 2023-07-08,23:10:09.000,189,10980709,14165,0,1688857808,13126.084287600002,47.02679010000429,53540.16727512 2023-07-08,23:10:10.000,189,10980660,14485,0,1688857809,13126.050606049997,46.92810227999871,53540.1253524 2023-07-08,23:10:11.000,189,10980731,14445,0,1688857810,13126.064078670002,46.906954890000634,53540.06246832001 2023-07-08,23:10:12.000,189,10980654,14285,0,1688857811,13126.016924499992,46.92105314999935,53540.07644256 2023-07-08,23:10:13.000,189,10980646,14445,0,1688857812,13126.037133429993,46.88580750000256,53540.08342968001 2023-07-08,23:10:14.000,189,10980664,14045,0,1688857813,13126.016924499992,46.899905760001275,53540.06246832001 2023-07-08,23:10:15.000,189,10980656,14045,0,1688857814,13126.064078670002,46.83646358999977,53540.0554812 2023-07-08,23:10:16.000,189,10980676,14565,0,1688857815,13126.057342359993,46.857610979997844,53540.0554812 2023-07-08,23:10:17.000,189,10980679,14405,0,1688857816,13126.091023909998,46.850561849998485,53539.99958424 2023-07-08,23:10:18.000,189,10980677,14445,0,1688857817,13126.084287600002,46.850561849998485,53540.03451984001 2023-07-08,23:10:19.000,189,10980680,14405,0,1688857818,13126.057342359993,46.86466011000448,53540.00657136 2023-07-08,23:10:20.000,189,10980634,14365,0,1688857819,13126.030397119997,46.88580750000256,53540.0554812 2023-07-08,23:10:21.000,189,10980657,14325,0,1688857820,13126.151650699998,46.892856630001916,53540.11137816001 2023-07-08,23:10:22.000,189,10980701,14245,0,1688857821,13126.097760219993,46.906954890000634,53540.06246832001 2023-07-08,23:10:23.000,189,10980691,14285,0,1688857822,13126.111232839998,46.906954890000634,53540.0554812 2023-07-08,23:10:24.000,189,10980674,14445,0,1688857823,13126.003451880002,46.906954890000634,53540.041506960006 2023-07-08,23:10:25.000,189,10980693,14565,0,1688857824,13125.983242950002,46.92810227999871,53540.020545600004 2023-07-08,23:10:26.000,189,10980670,14325,0,1688857825,13126.010188189997,46.949249670004065,53540.02753272 2023-07-08,23:10:27.000,189,10980729,14325,0,1688857826,13125.983242950002,46.956298800003424,53540.03451984001 2023-07-08,23:10:28.000,189,10980707,14405,0,1688857827,13125.902407230002,46.9774461900015,53539.98561000001 2023-07-08,23:10:29.000,189,10980682,14485,0,1688857828,13125.875461989992,46.99859357999958,53539.971635760005 2023-07-08,23:10:30.000,189,10980671,14445,0,1688857829,13125.956297709992,46.97039706000214,53540.0554812 2023-07-08,23:10:31.000,189,10980668,14525,0,1688857830,13125.875461989992,46.96334793000278,53540.01355848001 2023-07-08,23:10:32.000,189,10980684,14565,0,1688857831,13125.794626269992,46.949249670004065,53539.971635760005 2023-07-08,23:10:33.000,189,10980667,14565,0,1688857832,13125.767681029996,46.956298800003424,53539.9506744 2023-07-08,23:10:34.000,189,10980664,14245,0,1688857833,13125.632954829991,46.956298800003424,53539.922725920005 2023-07-08,23:10:35.000,189,10980687,14525,0,1688857834,13125.63969114,46.8787583700032,53539.86682896001 2023-07-08,23:10:36.000,189,10980679,14125,0,1688857835,13125.59927328,46.857610979997844,53539.97862288 2023-07-08,23:10:37.000,189,10980682,14365,0,1688857836,13125.61948221,46.857610979997844,53539.95766152 2023-07-08,23:10:38.000,189,10980704,14245,0,1688857837,13125.51843756,46.86466011000448,53539.96464864001 2023-07-08,23:10:39.000,189,10980688,14125,0,1688857838,13125.53191017999,46.81531620000169,53539.9506744 2023-07-08,23:10:40.000,189,10980663,14245,0,1688857839,13125.47128338999,46.78711968000425,53539.99259712001 2023-07-08,23:10:41.000,189,10980669,14245,0,1688857840,13125.45107445999,46.77302141999826,53539.89477744001 2023-07-08,23:10:42.000,189,10980675,14285,0,1688857841,13125.43086552999,46.77302141999826,53539.93670016 2023-07-08,23:10:43.000,189,10980686,14325,0,1688857842,13125.424129219995,46.75187403000018,53539.85984184 2023-07-08,23:10:44.000,189,10980712,14085,0,1688857843,13125.37023873999,46.75892315999954,53539.90875168 2023-07-08,23:10:45.000,189,10980664,14045,0,1688857844,13125.41739291,46.74482490000082,53539.90176456 2023-07-08,23:10:46.000,189,10980685,14605,0,1688857845,13125.43086552999,46.75892315999954,53539.971635760005 2023-07-08,23:10:47.000,189,10980697,14085,0,1688857846,13125.41739291,46.77302141999826,53539.85984184 2023-07-08,23:10:48.000,189,10980652,14565,0,1688857847,13125.39044766999,46.80121794000297,53539.82490624001 2023-07-08,23:10:49.000,189,10980637,14285,0,1688857848,13125.39718398,46.78711968000425,53539.79695776001 2023-07-08,23:10:50.000,189,10980621,14365,0,1688857849,13125.41065659999,46.78711968000425,53539.803944880005 2023-07-08,23:10:51.000,189,10980706,14245,0,1688857850,13125.43760184,46.83646358999977,53539.79695776001 2023-07-08,23:10:52.000,189,10980732,14605,0,1688857851,13125.45107445999,46.843512719999126,53539.83888048 2023-07-08,23:10:53.000,189,10980705,14565,0,1688857852,13125.45107445999,46.843512719999126,53539.803944880005 2023-07-08,23:10:54.000,189,10980683,14485,0,1688857853,13125.47128338999,46.86466011000448,53539.82490624001 2023-07-08,23:10:55.000,189,10980675,14205,0,1688857854,13125.53864649,46.857610979997844,53539.84586760001 2023-07-08,23:10:56.000,189,10980686,14685,0,1688857855,13125.57232803999,46.86466011000448,53539.81791912001 2023-07-08,23:10:57.000,189,10980709,14365,0,1688857856,13125.585800659996,46.906954890000634,53539.81791912001 2023-07-08,23:10:58.000,189,10980665,14525,0,1688857857,13125.504964939995,46.92105314999935,53539.7410608 2023-07-08,23:10:59.000,189,10980687,14605,0,1688857858,13125.565591729996,46.892856630001916,53539.74804792001 2023-07-08,23:11:00.000,189,10980702,14245,0,1688857859,13125.57906435,46.86466011000448,53539.76202216 2023-07-08,23:11:01.000,189,10980627,14565,0,1688857860,13125.646427449996,46.86466011000448,53539.810932 2023-07-08,23:11:02.000,189,10980655,14325,0,1688857861,13125.646427449996,46.857610979997844,53539.803944880005 2023-07-08,23:11:03.000,189,10980663,14205,0,1688857862,13125.666636379996,46.81531620000169,53539.83888048 2023-07-08,23:11:04.000,189,10980704,14285,0,1688857863,13125.59927328,46.78711968000425,53539.71311232 2023-07-08,23:11:05.000,189,10980608,14525,0,1688857864,13125.653163759991,46.7659722899989,53539.77599640001 2023-07-08,23:11:06.000,189,10980650,14325,0,1688857865,13125.57906435,46.75187403000018,53539.78298352 2023-07-08,23:11:07.000,189,10980708,14405,0,1688857866,13125.626218519996,46.716628380003385,53539.755035040005 2023-07-08,23:11:08.000,189,10980696,14485,0,1688857867,13125.53864649,46.73777577000146,53539.76202216 2023-07-08,23:11:09.000,189,10980675,14565,0,1688857868,13125.57906435,46.716628380003385,53539.72009944 2023-07-08,23:11:10.000,189,10980706,14325,0,1688857869,13125.55211910999,46.674333599999954,53539.77599640001 2023-07-08,23:11:11.000,189,10980656,14085,0,1688857870,13125.57232803999,46.660235340001236,53539.69913808001 2023-07-08,23:11:12.000,189,10980681,14285,0,1688857871,13125.504964939995,46.6320388200038,53539.72009944 2023-07-08,23:11:13.000,189,10980696,14285,0,1688857872,13125.484756009995,46.65318621000188,53539.72009944 2023-07-08,23:11:14.000,189,10980720,14245,0,1688857873,13125.43086552999,46.617940559997805,53539.6711896 2023-07-08,23:11:15.000,189,10980673,14005,0,1688857874,13125.41739291,46.617940559997805,53539.7410608 2023-07-08,23:11:16.000,189,10980685,14325,0,1688857875,13125.39044766999,46.60384229999909,53539.755035040005 2023-07-08,23:11:17.000,189,10980636,14285,0,1688857876,13125.403920289995,46.617940559997805,53539.76202216 2023-07-08,23:11:18.000,189,10980668,14405,0,1688857877,13125.33655719,46.65318621000188,53539.73407368 2023-07-08,23:11:19.000,189,10980660,14045,0,1688857878,13125.29613933,46.60384229999909,53539.6711896 2023-07-08,23:11:20.000,189,10980686,14565,0,1688857879,13125.35002980999,46.617940559997805,53539.73407368 2023-07-08,23:11:21.000,189,10980667,14365,0,1688857880,13125.323084569995,46.58974404000037,53539.71311232 2023-07-08,23:11:22.000,189,10980673,14285,0,1688857881,13125.31634826,46.59679316999973,53539.72708656001 2023-07-08,23:11:23.000,189,10980668,14445,0,1688857882,13125.2759304,46.52630186999886,53539.69913808001 2023-07-08,23:11:24.000,189,10980650,14325,0,1688857883,13125.2759304,46.5192527399995,53539.706125200006 2023-07-08,23:11:25.000,189,10980686,14245,0,1688857884,13125.32982087999,46.5192527399995,53539.73407368 2023-07-08,23:11:26.000,189,10980663,14405,0,1688857885,13125.33655719,46.498105350001424,53539.69913808001 2023-07-08,23:11:27.000,189,10980676,14245,0,1688857886,13125.35676612,46.491056220002065,53539.706125200006 2023-07-08,23:11:28.000,189,10980698,14645,0,1688857887,13125.28940301999,46.50515448000078,53539.65721536001 2023-07-08,23:11:29.000,189,10980660,14165,0,1688857888,13125.282666709994,46.47695796000335,53539.6013184 2023-07-08,23:11:30.000,189,10980655,14365,0,1688857889,13125.282666709994,46.434663179999916,53539.65022824001 2023-07-08,23:11:31.000,189,10980647,14205,0,1688857890,13125.32982087999,46.47695796000335,53539.62926688001 2023-07-08,23:11:32.000,189,10980648,14325,0,1688857891,13125.28940301999,46.484007090002706,53539.6013184 2023-07-08,23:11:33.000,189,10980672,14245,0,1688857892,13125.22877622999,46.484007090002706,53539.59433128 2023-07-08,23:11:34.000,189,10980683,14125,0,1688857893,13125.22877622999,46.47695796000335,53539.58035704001 2023-07-08,23:11:35.000,189,10980668,14325,0,1688857894,13125.22877622999,46.46990883000399,53539.57336992 2023-07-08,23:11:36.000,189,10980692,14525,0,1688857895,13125.174885749999,46.484007090002706,53539.636254000005 2023-07-08,23:11:37.000,189,10980688,14765,0,1688857896,13125.141204199994,46.498105350001424,53539.59433128 2023-07-08,23:11:38.000,189,10980633,14285,0,1688857897,13125.094050029998,46.491056220002065,53539.55939568001 2023-07-08,23:11:39.000,189,10980656,14245,0,1688857898,13125.026686929989,46.50515448000078,53539.54542144 2023-07-08,23:11:40.000,189,10980691,14285,0,1688857899,13125.060368479993,46.45581056999799,53539.538434320006 2023-07-08,23:11:41.000,189,10980649,13885,0,1688857900,13125.006477999988,46.46990883000399,53539.48952448001 2023-07-08,23:11:42.000,189,10980657,14445,0,1688857901,13125.046895859989,46.4205649200012,53539.52446008 2023-07-08,23:11:43.000,189,10980635,14245,0,1688857902,13125.033423239998,46.441712309999275,53539.4965116 2023-07-08,23:11:44.000,189,10980646,14245,0,1688857903,13124.945851209988,46.434663179999916,53539.468563120005 2023-07-08,23:11:45.000,189,10980692,14205,0,1688857904,13124.993005379998,46.40646666000248,53539.468563120005 2023-07-08,23:11:46.000,189,10980623,14445,0,1688857905,13124.952587519998,46.39236840000376,53539.4965116 2023-07-08,23:11:47.000,189,10980665,14085,0,1688857906,13124.972796449998,46.3853192700044,53539.468563120005 2023-07-08,23:11:48.000,189,10980696,14205,0,1688857907,13124.912169659998,46.39236840000376,53539.4266404 2023-07-08,23:11:49.000,189,10980644,14565,0,1688857908,13124.945851209988,46.3853192700044,53539.43362752 2023-07-08,23:11:50.000,189,10980669,13965,0,1688857909,13124.966060139988,46.35007362000033,53539.51048584001 2023-07-08,23:11:51.000,189,10980662,14085,0,1688857910,13124.993005379998,46.35007362000033,53539.44760176 2023-07-08,23:11:52.000,189,10980701,14605,0,1688857911,13124.979532759993,46.34302449000097,53539.43362752 2023-07-08,23:11:53.000,189,10980659,14245,0,1688857912,13124.945851209988,46.36417187999905,53539.37773056 2023-07-08,23:11:54.000,189,10980662,14245,0,1688857913,13124.939114899993,46.37827013999777,53539.30785936 2023-07-08,23:11:55.000,189,10980672,14205,0,1688857914,13124.939114899993,46.37827013999777,53539.3567692 2023-07-08,23:11:56.000,189,10980692,14205,0,1688857915,13124.885224420002,46.39941753000312,53539.34279496001 2023-07-08,23:11:57.000,189,10980689,14245,0,1688857916,13124.952587519998,46.39236840000376,53539.39170480001 2023-07-08,23:11:58.000,189,10980714,14405,0,1688857917,13124.972796449998,46.37122100999841,53539.44760176 2023-07-08,23:11:59.000,189,10980683,14285,0,1688857918,13124.986269069988,46.35712274999969,53539.46157600001 2023-07-08,23:12:00.000,189,10980717,14285,0,1688857919,13124.959323829993,46.35712274999969,53539.48253736001 2023-07-08,23:12:01.000,189,10980686,14045,0,1688857920,13124.865015490002,46.37122100999841,53539.300872240005 2023-07-08,23:12:02.000,189,10980688,14405,0,1688857921,13124.945851209988,46.28663144999882,53539.50349872 2023-07-08,23:12:03.000,189,10980651,14205,0,1688857922,13124.878488109993,46.32892623000225,53539.44061464001 2023-07-08,23:12:04.000,189,10980713,14405,0,1688857923,13124.878488109993,46.32892623000225,53539.45458888 2023-07-08,23:12:05.000,189,10980675,14525,0,1688857924,13124.925642280003,46.321877100002894,53539.4965116 2023-07-08,23:12:06.000,189,10980670,14325,0,1688857925,13124.891960729998,46.27958231999946,53539.517472960004 2023-07-08,23:12:07.000,189,10980656,14165,0,1688857926,13124.858279179993,46.265484060000745,53539.52446008 2023-07-08,23:12:08.000,189,10980676,14285,0,1688857927,13124.763970840002,46.24433667000267,53539.51048584001 2023-07-08,23:12:09.000,189,10980685,14245,0,1688857928,13124.797652389992,46.209091019998596,53539.46157600001 2023-07-08,23:12:10.000,189,10980703,13885,0,1688857929,13124.750498219997,46.22318928000459,53539.5663828 2023-07-08,23:12:11.000,189,10980671,14405,0,1688857930,13124.763970840002,46.202041889999236,53539.53144720001 2023-07-08,23:12:12.000,189,10980657,14485,0,1688857931,13124.730289289997,46.18794363000052,53539.538434320006 2023-07-08,23:12:13.000,189,10980657,14685,0,1688857932,13124.737025599992,46.209091019998596,53539.517472960004 2023-07-08,23:12:14.000,189,10980733,14285,0,1688857933,13124.683135120002,46.209091019998596,53539.55939568001 2023-07-08,23:12:15.000,189,10980661,14045,0,1688857934,13124.696607739992,46.216140149997955,53539.54542144 2023-07-08,23:12:16.000,189,10980711,14205,0,1688857935,13124.683135120002,46.19499275999988,53539.538434320006 2023-07-08,23:12:17.000,189,10980649,14205,0,1688857936,13124.622508330001,46.18794363000052,53539.48952448001 2023-07-08,23:12:18.000,189,10980673,14125,0,1688857937,13124.582090470001,46.22318928000459,53539.39170480001 2023-07-08,23:12:19.000,189,10980679,14285,0,1688857938,13124.575354159992,46.22318928000459,53539.39869192 2023-07-08,23:12:20.000,189,10980687,14045,0,1688857939,13124.575354159992,46.209091019998596,53539.50349872 2023-07-08,23:12:21.000,189,10980682,14285,0,1688857940,13124.588826779996,46.251385800002026,53539.468563120005 2023-07-08,23:12:22.000,189,10980653,14165,0,1688857941,13124.588826779996,46.18794363000052,53539.39869192 2023-07-08,23:12:23.000,189,10980672,14045,0,1688857942,13124.582090470001,46.216140149997955,53539.370743440006 2023-07-08,23:12:24.000,189,10980737,14125,0,1688857943,13124.541672610001,46.24433667000267,53539.321833600006 2023-07-08,23:12:25.000,189,10980657,14325,0,1688857944,13124.609035709997,46.24433667000267,53539.419653280005 2023-07-08,23:12:26.000,189,10980690,14125,0,1688857945,13124.595563089992,46.258434930001386,53539.419653280005 2023-07-08,23:12:27.000,189,10980665,14285,0,1688857946,13124.622508330001,46.27958231999946,53539.30785936 2023-07-08,23:12:28.000,189,10980679,14245,0,1688857947,13124.642717260002,46.28663144999882,53539.321833600006 2023-07-08,23:12:29.000,189,10980644,14525,0,1688857948,13124.649453569997,46.27958231999946,53539.26593664 2023-07-08,23:12:30.000,189,10980690,14245,0,1688857949,13124.696607739992,46.265484060000745,53539.36375632001 2023-07-08,23:12:31.000,189,10980681,14245,0,1688857950,13124.703344050002,46.314827970003535,53539.36375632001 2023-07-08,23:12:32.000,189,10980679,14245,0,1688857951,13124.723552980002,46.307778840004175,53539.44760176 2023-07-08,23:12:33.000,189,10980650,14405,0,1688857952,13124.689871429997,46.32892623000225,53539.34279496001 2023-07-08,23:12:34.000,189,10980690,14205,0,1688857953,13124.676398809992,46.36417187999905,53539.30785936 2023-07-08,23:12:35.000,189,10980708,14205,0,1688857954,13124.676398809992,46.37827013999777,53539.32882072 2023-07-08,23:12:36.000,189,10980712,14205,0,1688857955,13124.723552980002,46.37827013999777,53539.468563120005 2023-07-08,23:12:37.000,189,10980699,14405,0,1688857956,13124.723552980002,46.40646666000248,53539.36375632001 2023-07-08,23:12:38.000,189,10980681,14405,0,1688857957,13124.676398809992,46.441712309999275,53539.31484648001 2023-07-08,23:12:39.000,189,10980659,14565,0,1688857958,13124.635980949992,46.441712309999275,53539.33580784 2023-07-08,23:12:40.000,189,10980693,14605,0,1688857959,13124.676398809992,46.441712309999275,53539.31484648001 2023-07-08,23:12:41.000,189,10980665,14205,0,1688857960,13124.642717260002,46.484007090002706,53539.31484648001 2023-07-08,23:12:42.000,189,10980704,14205,0,1688857961,13124.642717260002,46.46990883000399,53539.29388512001 2023-07-08,23:12:43.000,189,10980677,14165,0,1688857962,13124.575354159992,46.540400130004855,53539.251962400005 2023-07-08,23:12:44.000,189,10980661,14205,0,1688857963,13124.534936299991,46.53335099999822,53539.23100104 2023-07-08,23:12:45.000,189,10980647,14485,0,1688857964,13124.622508330001,46.547449260004214,53539.37773056 2023-07-08,23:12:46.000,189,10980660,14245,0,1688857965,13124.649453569997,46.547449260004214,53539.39170480001 2023-07-08,23:12:47.000,189,10980653,14485,0,1688857966,13124.582090470001,46.540400130004855,53539.30785936 2023-07-08,23:12:48.000,189,10980694,14205,0,1688857967,13124.595563089992,46.540400130004855,53539.370743440006 2023-07-08,23:12:49.000,189,10980690,14205,0,1688857968,13124.582090470001,46.56154752000293,53539.30785936 2023-07-08,23:12:50.000,189,10980662,14205,0,1688857969,13124.642717260002,46.540400130004855,53539.32882072 2023-07-08,23:12:51.000,189,10980716,14325,0,1688857970,13124.649453569997,46.53335099999822,53539.31484648001 2023-07-08,23:12:52.000,189,10980686,14045,0,1688857971,13124.683135120002,46.52630186999886,53539.321833600006 2023-07-08,23:12:53.000,189,10980642,14285,0,1688857972,13124.696607739992,46.491056220002065,53539.25894952 2023-07-08,23:12:54.000,189,10980661,14525,0,1688857973,13124.723552980002,46.47695796000335,53539.23798816 2023-07-08,23:12:55.000,189,10980686,14405,0,1688857974,13124.750498219997,46.46285970000463,53539.370743440006 2023-07-08,23:12:56.000,189,10980715,14125,0,1688857975,13124.757234529992,46.434663179999916,53539.321833600006 2023-07-08,23:12:57.000,189,10980683,14205,0,1688857976,13124.723552980002,46.46285970000463,53539.286898 2023-07-08,23:12:58.000,189,10980640,14045,0,1688857977,13124.703344050002,46.441712309999275,53539.2170268 2023-07-08,23:12:59.000,189,10980678,14445,0,1688857978,13124.750498219997,46.434663179999916,53539.25894952 2023-07-08,23:13:00.000,189,10980652,14365,0,1688857979,13124.777443459992,46.40646666000248,53539.29388512001 2023-07-08,23:13:01.000,189,10980678,14365,0,1688857980,13124.777443459992,46.448761439998634,53539.286898 2023-07-08,23:13:02.000,189,10980672,14245,0,1688857981,13124.790916079997,46.41351579000184,53539.321833600006 2023-07-08,23:13:03.000,189,10980671,14325,0,1688857982,13124.865015490002,46.434663179999916,53539.33580784 2023-07-08,23:13:04.000,189,10980670,14285,0,1688857983,13124.831333939997,46.42761405000056,53539.23798816 2023-07-08,23:13:05.000,189,10980705,14285,0,1688857984,13124.844806560002,46.434663179999916,53539.286898 2023-07-08,23:13:06.000,189,10980717,14365,0,1688857985,13124.898697039993,46.40646666000248,53539.31484648001 2023-07-08,23:13:07.000,189,10980698,14125,0,1688857986,13124.885224420002,46.42761405000056,53539.29388512001 2023-07-08,23:13:08.000,189,10980716,14125,0,1688857987,13124.871751799998,46.434663179999916,53539.24497528001 2023-07-08,23:13:09.000,189,10980633,14205,0,1688857988,13124.945851209988,46.4205649200012,53539.23798816 2023-07-08,23:13:10.000,189,10980673,14365,0,1688857989,13124.986269069988,46.39941753000312,53539.30785936 2023-07-08,23:13:11.000,189,10980708,14485,0,1688857990,13125.060368479993,46.41351579000184,53539.25894952 2023-07-08,23:13:12.000,189,10980672,13965,0,1688857991,13125.100786339994,46.39236840000376,53539.286898 2023-07-08,23:13:13.000,189,10980653,14285,0,1688857992,13125.067104789989,46.40646666000248,53539.21003968 2023-07-08,23:13:14.000,189,10980665,14005,0,1688857993,13125.141204199994,46.35712274999969,53539.22401392001 2023-07-08,23:13:15.000,189,10980730,14165,0,1688857994,13125.22877622999,46.37827013999777,53539.23100104 2023-07-08,23:13:16.000,189,10980637,14325,0,1688857995,13125.222039919994,46.36417187999905,53539.22401392001 2023-07-08,23:13:17.000,189,10980628,14525,0,1688857996,13125.2759304,46.33597536000161,53539.26593664 2023-07-08,23:13:18.000,189,10980686,14565,0,1688857997,13125.31634826,46.321877100002894,53539.39170480001 2023-07-08,23:13:19.000,189,10980646,14245,0,1688857998,13125.302875639994,46.33597536000161,53539.370743440006 2023-07-08,23:13:20.000,189,10980673,14045,0,1688857999,13125.363502429995,46.32892623000225,53539.34279496001 2023-07-08,23:13:21.000,189,10980673,14645,0,1688858000,13125.37697505,46.32892623000225,53539.36375632001 2023-07-08,23:13:22.000,189,10980642,14165,0,1688858001,13125.383711359995,46.36417187999905,53539.370743440006 2023-07-08,23:13:23.000,189,10980648,14165,0,1688858002,13125.35676612,46.4205649200012,53539.23798816 2023-07-08,23:13:24.000,189,10980652,14565,0,1688858003,13125.383711359995,46.45581056999799,53539.321833600006 2023-07-08,23:13:25.000,189,10980647,14085,0,1688858004,13125.383711359995,46.46285970000463,53539.27991088 2023-07-08,23:13:26.000,189,10980677,14325,0,1688858005,13125.47128338999,46.484007090002706,53539.39869192 2023-07-08,23:13:27.000,189,10980670,14405,0,1688858006,13125.464547079995,46.491056220002065,53539.370743440006 2023-07-08,23:13:28.000,189,10980702,13965,0,1688858007,13125.45781077,46.498105350001424,53539.36375632001 2023-07-08,23:13:29.000,189,10980688,14525,0,1688858008,13125.41065659999,46.55449839000357,53539.40567904 2023-07-08,23:13:30.000,189,10980653,14405,0,1688858009,13125.43760184,46.610891429998446,53539.33580784 2023-07-08,23:13:31.000,189,10980676,14245,0,1688858010,13125.39718398,46.63908795000316,53539.29388512001 2023-07-08,23:13:32.000,189,10980661,14245,0,1688858011,13125.484756009995,46.62498969000444,53539.4266404 2023-07-08,23:13:33.000,189,10980709,14325,0,1688858012,13125.43760184,46.6320388200038,53539.321833600006 2023-07-08,23:13:34.000,189,10980696,14325,0,1688858013,13125.484756009995,46.6320388200038,53539.27292376001 2023-07-08,23:13:35.000,189,10980705,14285,0,1688858014,13125.53864649,46.59679316999973,53539.32882072 2023-07-08,23:13:36.000,189,10980730,14245,0,1688858015,13125.57906435,46.56154752000293,53539.31484648001 2023-07-08,23:13:37.000,189,10980693,14765,0,1688858016,13125.55885542,46.58269491000101,53539.22401392001 2023-07-08,23:13:38.000,189,10980669,14205,0,1688858017,13125.61274589999,46.540400130004855,53539.321833600006 2023-07-08,23:13:39.000,189,10980660,14405,0,1688858018,13125.61948221,46.52630186999886,53539.36375632001 2023-07-08,23:13:40.000,189,10980709,14325,0,1688858019,13125.673372689991,46.484007090002706,53539.38471768 2023-07-08,23:13:41.000,189,10980689,14405,0,1688858020,13125.57906435,46.491056220002065,53539.30785936 2023-07-08,23:13:42.000,189,10980681,14405,0,1688858021,13125.70031793,46.42761405000056,53539.370743440006 2023-07-08,23:13:43.000,189,10980643,14245,0,1688858022,13125.727263169996,46.4205649200012,53539.37773056 2023-07-08,23:13:44.000,189,10980617,14285,0,1688858023,13125.754208409991,46.37827013999777,53539.321833600006 2023-07-08,23:13:45.000,189,10980710,14445,0,1688858024,13125.713790549991,46.35712274999969,53539.37773056 2023-07-08,23:13:46.000,189,10980681,14405,0,1688858025,13125.65990007,46.3853192700044,53539.32882072 2023-07-08,23:13:47.000,189,10980672,14205,0,1688858026,13125.713790549991,46.39941753000312,53539.32882072 2023-07-08,23:13:48.000,189,10980668,14045,0,1688858027,13125.65990007,46.39236840000376,53539.29388512001 2023-07-08,23:13:49.000,189,10980597,14245,0,1688858028,13125.680109,46.45581056999799,53539.32882072 2023-07-08,23:13:50.000,189,10980675,14325,0,1688858029,13125.680109,46.448761439998634,53539.349782080004 2023-07-08,23:13:51.000,189,10980667,14245,0,1688858030,13125.686845309996,46.484007090002706,53539.40567904 2023-07-08,23:13:52.000,189,10980652,14045,0,1688858031,13125.70031793,46.46990883000399,53539.39170480001 2023-07-08,23:13:53.000,189,10980657,14045,0,1688858032,13125.61948221,46.53335099999822,53539.37773056 2023-07-08,23:13:54.000,189,10980715,14645,0,1688858033,13125.606009589996,46.540400130004855,53539.4266404 2023-07-08,23:13:55.000,189,10980689,14365,0,1688858034,13125.545382799995,46.59679316999973,53539.370743440006 2023-07-08,23:13:56.000,189,10980670,14045,0,1688858035,13125.57906435,46.58974404000037,53539.40567904 2023-07-08,23:13:57.000,189,10980718,14605,0,1688858036,13125.59253696999,46.610891429998446,53539.48253736001 2023-07-08,23:13:58.000,189,10980673,14285,0,1688858037,13125.59253696999,46.62498969000444,53539.48253736001 2023-07-08,23:13:59.000,189,10980676,14285,0,1688858038,13125.59927328,46.617940559997805,53539.468563120005 2023-07-08,23:14:00.000,189,10980638,13885,0,1688858039,13125.545382799995,46.6320388200038,53539.45458888 2023-07-08,23:14:01.000,189,10980712,14125,0,1688858040,13125.545382799995,46.63908795000316,53539.51048584001 2023-07-08,23:14:02.000,189,10980694,14245,0,1688858041,13125.53191017999,46.62498969000444,53539.4965116 2023-07-08,23:14:03.000,189,10980699,14205,0,1688858042,13125.49149231999,46.62498969000444,53539.468563120005 2023-07-08,23:14:04.000,189,10980671,14405,0,1688858043,13125.51170124999,46.610891429998446,53539.54542144 2023-07-08,23:14:05.000,189,10980680,14205,0,1688858044,13125.545382799995,46.58974404000037,53539.6013184 2023-07-08,23:14:06.000,189,10980650,14325,0,1688858045,13125.53864649,46.540400130004855,53539.54542144 2023-07-08,23:14:07.000,189,10980684,14285,0,1688858046,13125.525173869995,46.547449260004214,53539.538434320006 2023-07-08,23:14:08.000,189,10980659,14245,0,1688858047,13125.53864649,46.540400130004855,53539.53144720001 2023-07-08,23:14:09.000,189,10980635,14365,0,1688858048,13125.4780197,46.53335099999822,53539.5663828 2023-07-08,23:14:10.000,189,10980660,14725,0,1688858049,13125.525173869995,46.55449839000357,53539.55939568001 2023-07-08,23:14:11.000,189,10980679,14605,0,1688858050,13125.444338149995,46.58269491000101,53539.52446008 2023-07-08,23:14:12.000,189,10980665,14325,0,1688858051,13125.4780197,46.540400130004855,53539.58035704001 2023-07-08,23:14:13.000,189,10980659,14205,0,1688858052,13125.45781077,46.57564578000165,53539.57336992 2023-07-08,23:14:14.000,189,10980696,14445,0,1688858053,13125.49822863,46.56859665000229,53539.58035704001 2023-07-08,23:14:15.000,189,10980686,14405,0,1688858054,13125.53191017999,46.540400130004855,53539.59433128 2023-07-08,23:14:16.000,189,10980741,14445,0,1688858055,13125.53191017999,46.540400130004855,53539.6013184 2023-07-08,23:14:17.000,189,10980666,14245,0,1688858056,13125.53864649,46.56154752000293,53539.6013184 2023-07-08,23:14:18.000,189,10980703,14165,0,1688858057,13125.57906435,46.56859665000229,53539.61529264 2023-07-08,23:14:19.000,189,10980705,14405,0,1688858058,13125.57232803999,46.59679316999973,53539.61529264 2023-07-08,23:14:20.000,189,10980684,14405,0,1688858059,13125.585800659996,46.610891429998446,53539.64324112 2023-07-08,23:14:21.000,189,10980665,14325,0,1688858060,13125.65990007,46.62498969000444,53539.66420248 2023-07-08,23:14:22.000,189,10980676,14365,0,1688858061,13125.733999479991,46.60384229999909,53539.69913808001 2023-07-08,23:14:23.000,189,10980657,14045,0,1688858062,13125.727263169996,46.65318621000188,53539.636254000005 2023-07-08,23:14:24.000,189,10980724,14245,0,1688858063,13125.774417339991,46.60384229999909,53539.62926688001 2023-07-08,23:14:25.000,189,10980652,14205,0,1688858064,13125.787889959996,46.6320388200038,53539.6013184 2023-07-08,23:14:26.000,189,10980657,14405,0,1688858065,13125.781153650001,46.65318621000188,53539.52446008 2023-07-08,23:14:27.000,189,10980668,14365,0,1688858066,13125.861989370002,46.667284470000595,53539.62227976 2023-07-08,23:14:28.000,189,10980666,14405,0,1688858067,13125.861989370002,46.64613708000252,53539.62227976 2023-07-08,23:14:29.000,189,10980650,14405,0,1688858068,13125.922616160002,46.65318621000188,53539.62227976 2023-07-08,23:14:30.000,189,10980682,14285,0,1688858069,13125.909143539997,46.660235340001236,53539.64324112 2023-07-08,23:14:31.000,189,10980670,14365,0,1688858070,13125.949561399997,46.660235340001236,53539.6013184 2023-07-08,23:14:32.000,189,10980663,14085,0,1688858071,13125.983242950002,46.60384229999909,53539.706125200006 2023-07-08,23:14:33.000,189,10980655,14205,0,1688858072,13125.915879849992,46.63908795000316,53539.5663828 2023-07-08,23:14:34.000,189,10980658,14245,0,1688858073,13125.989979259997,46.62498969000444,53539.66420248 2023-07-08,23:14:35.000,189,10980709,14285,0,1688858074,13125.942825090002,46.60384229999909,53539.62926688001 2023-07-08,23:14:36.000,189,10980644,14285,0,1688858075,13125.936088779992,46.58269491000101,53539.6013184 2023-07-08,23:14:37.000,189,10980645,14165,0,1688858076,13125.989979259997,46.57564578000165,53539.72009944 2023-07-08,23:14:38.000,189,10980642,14325,0,1688858077,13125.976506639992,46.55449839000357,53539.7410608 2023-07-08,23:14:39.000,189,10980664,14725,0,1688858078,13126.023660810002,46.56859665000229,53539.71311232 2023-07-08,23:14:40.000,189,10980677,14525,0,1688858079,13126.003451880002,46.52630186999886,53539.71311232 2023-07-08,23:14:41.000,189,10980679,14285,0,1688858080,13125.996715569992,46.540400130004855,53539.67817672001 2023-07-08,23:14:42.000,189,10980709,14405,0,1688858081,13126.003451880002,46.52630186999886,53539.67817672001 2023-07-08,23:14:43.000,189,10980697,14365,0,1688858082,13125.969770329997,46.540400130004855,53539.636254000005 2023-07-08,23:14:44.000,189,10980668,14485,0,1688858083,13126.030397119997,46.540400130004855,53539.69913808001 2023-07-08,23:14:45.000,189,10980681,14245,0,1688858084,13126.043869740002,46.53335099999822,53539.6711896 2023-07-08,23:14:46.000,189,10980637,13965,0,1688858085,13126.104496530003,46.51220361000014,53539.73407368 2023-07-08,23:14:47.000,189,10980671,14525,0,1688858086,13126.077551289993,46.5192527399995,53539.69215096 2023-07-08,23:14:48.000,189,10980643,14245,0,1688858087,13126.091023909998,46.498105350001424,53539.67817672001 2023-07-08,23:14:49.000,189,10980694,14365,0,1688858088,13126.111232839998,46.498105350001424,53539.67817672001 2023-07-08,23:14:50.000,189,10980678,14245,0,1688858089,13126.185332249988,46.547449260004214,53539.78298352 2023-07-08,23:14:51.000,189,10980666,14325,0,1688858090,13126.212277489998,46.52630186999886,53539.78997064 2023-07-08,23:14:52.000,189,10980674,14485,0,1688858091,13126.232486419998,46.51220361000014,53539.803944880005 2023-07-08,23:14:53.000,189,10980675,14405,0,1688858092,13126.245959039989,46.52630186999886,53539.78298352 2023-07-08,23:14:54.000,189,10980671,14165,0,1688858093,13126.326794759989,46.52630186999886,53539.852854720004 2023-07-08,23:14:55.000,189,10980682,14445,0,1688858094,13126.347003689989,46.50515448000078,53539.90176456 2023-07-08,23:14:56.000,189,10980715,14205,0,1688858095,13126.387421549989,46.491056220002065,53539.83888048 2023-07-08,23:14:57.000,189,10980687,14485,0,1688858096,13126.373948929999,46.51220361000014,53539.803944880005 2023-07-08,23:14:58.000,189,10980673,14205,0,1688858097,13126.40763047999,46.5192527399995,53539.82490624001 2023-07-08,23:14:59.000,189,10980647,14365,0,1688858098,13126.347003689989,46.47695796000335,53539.65022824001 2023-07-08,23:15:00.000,189,10980722,14325,0,1688858099,13126.44804833999,46.498105350001424,53539.755035040005 2023-07-08,23:15:01.000,189,10980696,14125,0,1688858100,13126.51541144,46.50515448000078,53539.810932 2023-07-08,23:15:02.000,189,10980681,14405,0,1688858101,13126.522147749994,46.5192527399995,53539.803944880005 2023-07-08,23:15:03.000,189,10980621,14565,0,1688858102,13126.54909298999,46.5192527399995,53539.810932 2023-07-08,23:15:04.000,189,10980665,14445,0,1688858103,13126.51541144,46.53335099999822,53539.77599640001 2023-07-08,23:15:05.000,189,10980675,14365,0,1688858104,13126.56930191999,46.52630186999886,53539.83189336 2023-07-08,23:15:06.000,189,10980688,14205,0,1688858105,13126.58951084999,46.498105350001424,53539.873816080006 2023-07-08,23:15:07.000,189,10980681,14205,0,1688858106,13126.61645609,46.540400130004855,53539.86682896001 2023-07-08,23:15:08.000,189,10980672,14285,0,1688858107,13126.60971977999,46.5192527399995,53539.8808032 2023-07-08,23:15:09.000,189,10980678,14485,0,1688858108,13126.65687395,46.53335099999822,53539.90176456 2023-07-08,23:15:10.000,189,10980670,14725,0,1688858109,13126.73770967,46.50515448000078,53539.971635760005 2023-07-08,23:15:11.000,189,10980663,14605,0,1688858110,13126.75118228999,46.484007090002706,53539.95766152 2023-07-08,23:15:12.000,189,10980694,14365,0,1688858111,13126.784863839996,46.50515448000078,53540.01355848001 2023-07-08,23:15:13.000,189,10980633,14285,0,1688858112,13126.77812753,46.52630186999886,53539.95766152 2023-07-08,23:15:14.000,189,10980646,14325,0,1688858113,13126.784863839996,46.498105350001424,53539.98561000001 2023-07-08,23:15:15.000,189,10980681,14245,0,1688858114,13126.7579186,46.498105350001424,53539.97862288 2023-07-08,23:15:16.000,189,10980675,14685,0,1688858115,13126.825281699996,46.46285970000463,53540.09740392 2023-07-08,23:15:17.000,189,10980685,14685,0,1688858116,13126.81180907999,46.50515448000078,53540.09740392 2023-07-08,23:15:18.000,189,10980682,14525,0,1688858117,13126.81854539,46.498105350001424,53540.03451984001 2023-07-08,23:15:19.000,189,10980703,14165,0,1688858118,13126.83875432,46.491056220002065,53540.06246832001 2023-07-08,23:15:20.000,189,10980690,14365,0,1688858119,13126.852226939991,46.484007090002706,53540.07644256 2023-07-08,23:15:21.000,189,10980659,14285,0,1688858120,13126.825281699996,46.46285970000463,53540.06246832001 2023-07-08,23:15:22.000,189,10980633,14405,0,1688858121,13126.85896325,46.434663179999916,53540.041506960006 2023-07-08,23:15:23.000,189,10980666,14325,0,1688858122,13126.852226939991,46.41351579000184,53540.041506960006 2023-07-08,23:15:24.000,189,10980685,14365,0,1688858123,13126.825281699996,46.42761405000056,53540.04849408 2023-07-08,23:15:25.000,189,10980692,14245,0,1688858124,13126.83875432,46.39941753000312,53540.06246832001 2023-07-08,23:15:26.000,189,10980671,14645,0,1688858125,13126.926326349996,46.39236840000376,53540.18124936001 2023-07-08,23:15:27.000,189,10980666,14205,0,1688858126,13126.919590040001,46.3853192700044,53540.18124936001 2023-07-08,23:15:28.000,189,10980675,14645,0,1688858127,13126.939798970001,46.37122100999841,53540.209197840006 2023-07-08,23:15:29.000,189,10980650,14565,0,1688858128,13126.980216830001,46.321877100002894,53540.32099176001 2023-07-08,23:15:30.000,189,10980601,14525,0,1688858129,13127.020634690001,46.321877100002894,53540.34195312 2023-07-08,23:15:31.000,189,10980672,14405,0,1688858130,13127.061052550001,46.314827970003535,53540.307017520005 2023-07-08,23:15:32.000,189,10980667,14405,0,1688858131,13127.054316239992,46.29368057999818,53540.30003040001 2023-07-08,23:15:33.000,189,10980691,14405,0,1688858132,13127.094734099992,46.272533190000104,53540.28605616 2023-07-08,23:15:34.000,189,10980682,14245,0,1688858133,13127.128415649997,46.24433667000267,53540.307017520005 2023-07-08,23:15:35.000,189,10980671,14365,0,1688858134,13127.121679340002,46.23023841000395,53540.30003040001 2023-07-08,23:15:36.000,189,10980686,14405,0,1688858135,13127.135151959992,46.209091019998596,53540.258107680005 2023-07-08,23:15:37.000,189,10980670,14085,0,1688858136,13127.087997789997,46.202041889999236,53540.22317208 2023-07-08,23:15:38.000,189,10980646,14125,0,1688858137,13127.094734099992,46.216140149997955,53540.22317208 2023-07-08,23:15:39.000,189,10980659,14485,0,1688858138,13127.175569819992,46.18089450000116,53540.258107680005 2023-07-08,23:15:40.000,189,10980709,14365,0,1688858139,13127.121679340002,46.19499275999988,53540.209197840006 2023-07-08,23:15:41.000,189,10980700,14485,0,1688858140,13127.155360889992,46.1738453700018,53540.16028800001 2023-07-08,23:15:42.000,189,10980696,14485,0,1688858141,13127.215987679992,46.16679624000244,53540.23714632 2023-07-08,23:15:43.000,189,10980689,13965,0,1688858142,13127.229460299997,46.15269798000372,53540.23714632 2023-07-08,23:15:44.000,189,10980690,14445,0,1688858143,13127.162097200002,46.14564885000436,53540.188236480004 2023-07-08,23:15:45.000,189,10980715,14445,0,1688858144,13127.215987679992,46.11040320000029,53540.16727512 2023-07-08,23:15:46.000,189,10980655,14365,0,1688858145,13127.189042439997,46.10335407000093,53540.20221072001 2023-07-08,23:15:47.000,189,10980699,14525,0,1688858146,13127.209251369997,46.11040320000029,53540.18124936001 2023-07-08,23:15:48.000,189,10980698,14245,0,1688858147,13127.128415649997,46.13859971999773,53540.139326640005 2023-07-08,23:15:49.000,189,10980656,14405,0,1688858148,13127.135151959992,46.12450145999901,53540.22317208 2023-07-08,23:15:50.000,189,10980700,14485,0,1688858149,13127.215987679992,46.10335407000093,53540.21618496 2023-07-08,23:15:51.000,189,10980659,14165,0,1688858150,13127.222723990002,46.09630494000157,53540.2650948 2023-07-08,23:15:52.000,189,10980658,14205,0,1688858151,13127.189042439997,46.09630494000157,53540.25112056001 2023-07-08,23:15:53.000,189,10980688,14365,0,1688858152,13127.189042439997,46.10335407000093,53540.21618496 2023-07-08,23:15:54.000,189,10980676,14285,0,1688858153,13127.168833509997,46.11745232999965,53540.18124936001 2023-07-08,23:15:55.000,189,10980628,14285,0,1688858154,13127.141888270002,46.15974711000308,53540.15330088001 2023-07-08,23:15:56.000,189,10980678,14565,0,1688858155,13127.168833509997,46.13859971999773,53540.27208192 2023-07-08,23:15:57.000,189,10980744,14405,0,1688858156,13127.209251369997,46.15974711000308,53540.29304328 2023-07-08,23:15:58.000,189,10980712,14245,0,1688858157,13127.155360889992,46.15269798000372,53540.28605616 2023-07-08,23:15:59.000,189,10980656,14205,0,1688858158,13127.155360889992,46.216140149997955,53540.32099176001 2023-07-08,23:16:00.000,189,10980667,14405,0,1688858159,13127.202515060002,46.202041889999236,53540.307017520005 2023-07-08,23:16:01.000,189,10980665,14245,0,1688858160,13127.202515060002,46.209091019998596,53540.307017520005 2023-07-08,23:16:02.000,189,10980682,14045,0,1688858161,13127.215987679992,46.22318928000459,53540.32797888001 2023-07-08,23:16:03.000,189,10980679,14405,0,1688858162,13127.162097200002,46.265484060000745,53540.23015920001 2023-07-08,23:16:04.000,189,10980694,13965,0,1688858163,13127.135151959992,46.272533190000104,53540.21618496 2023-07-08,23:16:05.000,189,10980701,14445,0,1688858164,13127.175569819992,46.251385800002026,53540.27906904001 2023-07-08,23:16:06.000,189,10980664,14125,0,1688858165,13127.189042439997,46.27958231999946,53540.28605616 2023-07-08,23:16:07.000,189,10980664,14405,0,1688858166,13127.141888270002,46.28663144999882,53540.188236480004 2023-07-08,23:16:08.000,189,10980629,14405,0,1688858167,13127.087997789997,46.28663144999882,53540.16028800001 2023-07-08,23:16:09.000,189,10980624,14365,0,1688858168,13127.162097200002,46.24433667000267,53540.15330088001 2023-07-08,23:16:10.000,189,10980700,14405,0,1688858169,13127.155360889992,46.265484060000745,53540.15330088001 2023-07-08,23:16:11.000,189,10980691,14565,0,1688858170,13127.168833509997,46.23728754000331,53540.209197840006 2023-07-08,23:16:12.000,189,10980673,14725,0,1688858171,13127.141888270002,46.27958231999946,53540.23015920001 2023-07-08,23:16:13.000,189,10980725,14405,0,1688858172,13127.162097200002,46.251385800002026,53540.188236480004 2023-07-08,23:16:14.000,189,10980649,14245,0,1688858173,13127.135151959992,46.258434930001386,53540.1952236 2023-07-08,23:16:15.000,189,10980667,14285,0,1688858174,13127.202515060002,46.258434930001386,53540.24413344 2023-07-08,23:16:16.000,189,10980673,14445,0,1688858175,13127.209251369997,46.272533190000104,53540.25112056001 2023-07-08,23:16:17.000,189,10980699,14285,0,1688858176,13127.155360889992,46.251385800002026,53540.20221072001 2023-07-08,23:16:18.000,189,10980704,14525,0,1688858177,13127.128415649997,46.29368057999818,53540.139326640005 2023-07-08,23:16:19.000,189,10980675,14405,0,1688858178,13127.108206719997,46.27958231999946,53540.06945544 2023-07-08,23:16:20.000,189,10980690,14325,0,1688858179,13127.182306130002,46.24433667000267,53540.14631376 2023-07-08,23:16:21.000,189,10980636,14205,0,1688858180,13127.168833509997,46.28663144999882,53540.16028800001 2023-07-08,23:16:22.000,189,10980682,14365,0,1688858181,13127.222723990002,46.300729710004816,53540.23714632 2023-07-08,23:16:23.000,189,10980671,14085,0,1688858182,13127.202515060002,46.27958231999946,53540.1952236 2023-07-08,23:16:24.000,189,10980637,14445,0,1688858183,13127.141888270002,46.314827970003535,53540.14631376 2023-07-08,23:16:25.000,189,10980620,14645,0,1688858184,13127.155360889992,46.29368057999818,53540.16727512 2023-07-08,23:16:26.000,189,10980657,14365,0,1688858185,13127.168833509997,46.32892623000225,53540.21618496 2023-07-08,23:16:27.000,189,10980653,14125,0,1688858186,13127.175569819992,46.314827970003535,53540.188236480004 2023-07-08,23:16:28.000,189,10980686,14405,0,1688858187,13127.094734099992,46.33597536000161,53540.16028800001 2023-07-08,23:16:29.000,189,10980681,14325,0,1688858188,13127.155360889992,46.35007362000033,53540.14631376 2023-07-08,23:16:30.000,189,10980681,14285,0,1688858189,13127.215987679992,46.35007362000033,53540.30003040001 2023-07-08,23:16:31.000,189,10980651,14285,0,1688858190,13127.155360889992,46.37122100999841,53540.24413344 2023-07-08,23:16:32.000,189,10980679,14445,0,1688858191,13127.202515060002,46.37122100999841,53540.24413344 2023-07-08,23:16:33.000,189,10980647,14245,0,1688858192,13127.128415649997,46.37122100999841,53540.21618496 2023-07-08,23:16:34.000,189,10980694,14525,0,1688858193,13127.074525169992,46.37827013999777,53540.20221072001 2023-07-08,23:16:35.000,189,10980702,14445,0,1688858194,13127.061052550001,46.40646666000248,53540.17426224 2023-07-08,23:16:36.000,189,10980635,14245,0,1688858195,13127.121679340002,46.39236840000376,53540.22317208 2023-07-08,23:16:37.000,189,10980652,14405,0,1688858196,13127.128415649997,46.39941753000312,53540.209197840006 2023-07-08,23:16:38.000,189,10980684,14445,0,1688858197,13127.040843620001,46.40646666000248,53540.209197840006 2023-07-08,23:16:39.000,189,10980676,14685,0,1688858198,13127.081261480002,46.42761405000056,53540.16727512 2023-07-08,23:16:40.000,189,10980688,14645,0,1688858199,13127.114943029992,46.39941753000312,53540.188236480004 2023-07-08,23:16:41.000,189,10980693,14285,0,1688858200,13127.121679340002,46.41351579000184,53540.16727512 2023-07-08,23:16:42.000,189,10980648,14045,0,1688858201,13127.087997789997,46.40646666000248,53540.20221072001 2023-07-08,23:16:43.000,189,10980661,14525,0,1688858202,13127.101470410002,46.39941753000312,53540.090416800005 2023-07-08,23:16:44.000,189,10980692,14285,0,1688858203,13127.027370999996,46.36417187999905,53540.1253524 2023-07-08,23:16:45.000,189,10980665,14565,0,1688858204,13127.074525169992,46.40646666000248,53540.07644256 2023-07-08,23:16:46.000,189,10980683,14405,0,1688858205,13127.168833509997,46.41351579000184,53540.20221072001 2023-07-08,23:16:47.000,189,10980734,14165,0,1688858206,13127.175569819992,46.3853192700044,53540.14631376 2023-07-08,23:16:48.000,189,10980640,14565,0,1688858207,13127.162097200002,46.3853192700044,53540.11137816001 2023-07-08,23:16:49.000,189,10980631,14165,0,1688858208,13127.135151959992,46.36417187999905,53540.02753272 2023-07-08,23:16:50.000,189,10980658,14205,0,1688858209,13127.148624579997,46.37827013999777,53540.020545600004 2023-07-08,23:16:51.000,189,10980646,14405,0,1688858210,13127.236196609992,46.35712274999969,53540.06945544 2023-07-08,23:16:52.000,189,10980649,14525,0,1688858211,13127.276614469993,46.36417187999905,53540.09740392 2023-07-08,23:16:53.000,189,10980653,14245,0,1688858212,13127.343977570003,46.35007362000033,53540.10439104 2023-07-08,23:16:54.000,189,10980663,14365,0,1688858213,13127.370922809998,46.37827013999777,53540.14631376 2023-07-08,23:16:55.000,189,10980669,14325,0,1688858214,13127.424813289988,46.37122100999841,53540.11137816001 2023-07-08,23:16:56.000,189,10980642,14445,0,1688858215,13127.384395429988,46.34302449000097,53540.14631376 2023-07-08,23:16:57.000,189,10980686,14485,0,1688858216,13127.424813289988,46.35712274999969,53540.090416800005 2023-07-08,23:16:58.000,189,10980657,14165,0,1688858217,13127.424813289988,46.39236840000376,53540.090416800005 2023-07-08,23:16:59.000,189,10980692,14205,0,1688858218,13127.465231149989,46.35007362000033,53540.10439104 2023-07-08,23:17:00.000,189,10980673,14485,0,1688858219,13127.485440079989,46.37827013999777,53540.09740392 2023-07-08,23:17:01.000,189,10980663,14205,0,1688858220,13127.559539489994,46.37122100999841,53540.188236480004 2023-07-08,23:17:02.000,189,10980698,14205,0,1688858221,13127.633638899999,46.39236840000376,53540.17426224 2023-07-08,23:17:03.000,189,10980719,14565,0,1688858222,13127.680793069994,46.3853192700044,53540.18124936001 2023-07-08,23:17:04.000,189,10980656,14365,0,1688858223,13127.660584139994,46.39941753000312,53540.10439104 2023-07-08,23:17:05.000,189,10980697,14565,0,1688858224,13127.62690258999,46.4205649200012,53540.020545600004 2023-07-08,23:17:06.000,189,10980685,14565,0,1688858225,13127.674056759999,46.4205649200012,53540.10439104 2023-07-08,23:17:07.000,189,10980653,14405,0,1688858226,13127.69426569,46.41351579000184,53540.14631376 2023-07-08,23:17:08.000,189,10980697,14205,0,1688858227,13127.660584139994,46.46285970000463,53540.18124936001 2023-07-08,23:17:09.000,189,10980669,14245,0,1688858228,13127.701001999994,46.448761439998634,53540.20221072001 2023-07-08,23:17:10.000,189,10980636,14405,0,1688858229,13127.70773830999,46.46285970000463,53540.29304328 2023-07-08,23:17:11.000,189,10980655,14085,0,1688858230,13127.78857402999,46.484007090002706,53540.39086296 2023-07-08,23:17:12.000,189,10980689,14205,0,1688858231,13127.781837719995,46.484007090002706,53540.38387584 2023-07-08,23:17:13.000,189,10980674,14565,0,1688858232,13127.761628789995,46.50515448000078,53540.27208192 2023-07-08,23:17:14.000,189,10980684,14125,0,1688858233,13127.741419859994,46.547449260004214,53540.32797888001 2023-07-08,23:17:15.000,189,10980650,14405,0,1688858234,13127.701001999994,46.56154752000293,53540.188236480004 2023-07-08,23:17:16.000,189,10980629,14525,0,1688858235,13127.73468355,46.56154752000293,53540.25112056001 2023-07-08,23:17:17.000,189,10980643,14205,0,1688858236,13127.701001999994,46.55449839000357,53540.2650948 2023-07-08,23:17:18.000,189,10980656,14525,0,1688858237,13127.802046649995,46.55449839000357,53540.36990160001 2023-07-08,23:17:19.000,189,10980680,14485,0,1688858238,13127.79531034,46.53335099999822,53540.31400464 2023-07-08,23:17:20.000,189,10980671,14325,0,1688858239,13127.76836509999,46.56154752000293,53540.39086296 2023-07-08,23:17:21.000,189,10980664,14565,0,1688858240,13127.79531034,46.56859665000229,53540.36990160001 2023-07-08,23:17:22.000,189,10980655,14205,0,1688858241,13127.76836509999,46.58974404000037,53540.376888720006 2023-07-08,23:17:23.000,189,10980649,14085,0,1688858242,13127.75489248,46.59679316999973,53540.28605616 2023-07-08,23:17:24.000,189,10980677,14285,0,1688858243,13127.79531034,46.56154752000293,53540.39086296 2023-07-08,23:17:25.000,189,10980687,14445,0,1688858244,13127.822255579995,46.617940559997805,53540.43278568 2023-07-08,23:17:26.000,189,10980645,14365,0,1688858245,13127.80878295999,46.59679316999973,53540.43278568 2023-07-08,23:17:27.000,189,10980617,14365,0,1688858246,13127.862673439995,46.610891429998446,53540.34894024001 2023-07-08,23:17:28.000,189,10980663,14405,0,1688858247,13127.882882369995,46.62498969000444,53540.29304328 2023-07-08,23:17:29.000,189,10980645,14285,0,1688858248,13127.93003653999,46.58974404000037,53540.36990160001 2023-07-08,23:17:30.000,189,10980664,14605,0,1688858249,13127.882882369995,46.58269491000101,53540.34195312 2023-07-08,23:17:31.000,189,10980692,14205,0,1688858250,13127.93003653999,46.56859665000229,53540.36291448 2023-07-08,23:17:32.000,189,10980643,14525,0,1688858251,13127.93677285,46.56859665000229,53540.36990160001 2023-07-08,23:17:33.000,189,10980703,14365,0,1688858252,13127.93677285,46.56154752000293,53540.32797888001 2023-07-08,23:17:34.000,189,10980700,14565,0,1688858253,13127.95024546999,46.59679316999973,53540.34894024001 2023-07-08,23:17:35.000,189,10980703,14245,0,1688858254,13128.004135949996,46.59679316999973,53540.31400464 2023-07-08,23:17:36.000,189,10980699,14445,0,1688858255,13127.99739964,46.56154752000293,53540.31400464 2023-07-08,23:17:37.000,189,10980635,14205,0,1688858256,13128.044553809996,46.547449260004214,53540.25112056001 2023-07-08,23:17:38.000,189,10980660,14405,0,1688858257,13127.963718089995,46.56154752000293,53540.22317208 2023-07-08,23:17:39.000,189,10980696,14325,0,1688858258,13127.963718089995,46.52630186999886,53540.209197840006 2023-07-08,23:17:40.000,189,10980656,14245,0,1688858259,13128.024344879996,46.547449260004214,53540.28605616 2023-07-08,23:17:41.000,189,10980684,14405,0,1688858260,13128.0378175,46.57564578000165,53540.29304328 2023-07-08,23:17:42.000,189,10980672,14405,0,1688858261,13128.0378175,46.547449260004214,53540.27906904001 2023-07-08,23:17:43.000,189,10980684,14245,0,1688858262,13128.01760857,46.55449839000357,53540.30003040001 2023-07-08,23:17:44.000,189,10980730,14405,0,1688858263,13127.95024546999,46.56154752000293,53540.28605616 2023-07-08,23:17:45.000,189,10980664,14325,0,1688858264,13128.01760857,46.55449839000357,53540.27906904001 2023-07-08,23:17:46.000,189,10980722,14605,0,1688858265,13127.99066332999,46.5192527399995,53540.32797888001 2023-07-08,23:17:47.000,189,10980689,14445,0,1688858266,13128.024344879996,46.56859665000229,53540.376888720006 2023-07-08,23:17:48.000,189,10980698,14245,0,1688858267,13127.93003653999,46.56859665000229,53540.355927360004 2023-07-08,23:17:49.000,189,10980682,14525,0,1688858268,13127.99066332999,46.58974404000037,53540.34894024001 2023-07-08,23:17:50.000,189,10980683,14205,0,1688858269,13128.07823536,46.56859665000229,53540.46073416 2023-07-08,23:17:51.000,189,10980695,14405,0,1688858270,13128.084971669996,46.59679316999973,53540.49566976001 2023-07-08,23:17:52.000,189,10980667,14445,0,1688858271,13128.044553809996,46.56154752000293,53540.44675992001 2023-07-08,23:17:53.000,189,10980645,14325,0,1688858272,13128.064762739996,46.58974404000037,53540.4048372 2023-07-08,23:17:54.000,189,10980669,14285,0,1688858273,13127.983927019995,46.58269491000101,53540.4048372 2023-07-08,23:17:55.000,189,10980665,14205,0,1688858274,13128.004135949996,46.57564578000165,53540.31400464 2023-07-08,23:17:56.000,189,10980660,14285,0,1688858275,13128.044553809996,46.58974404000037,53540.4397728 2023-07-08,23:17:57.000,189,10980661,14605,0,1688858276,13128.09844429,46.56154752000293,53540.4397728 2023-07-08,23:17:58.000,189,10980630,14485,0,1688858277,13128.105180599996,46.56154752000293,53540.376888720006 2023-07-08,23:17:59.000,189,10980699,14445,0,1688858278,13128.05129011999,46.55449839000357,53540.34894024001 2023-07-08,23:18:00.000,189,10980650,14645,0,1688858279,13128.125389529996,46.498105350001424,53540.41182432 2023-07-08,23:18:01.000,189,10980593,14365,0,1688858280,13128.11865322,46.52630186999886,53540.355927360004 2023-07-08,23:18:02.000,189,10980682,14525,0,1688858281,13128.132125839991,46.50515448000078,53540.39086296 2023-07-08,23:18:03.000,189,10980645,14325,0,1688858282,13128.11865322,46.50515448000078,53540.34195312 2023-07-08,23:18:04.000,189,10980703,14245,0,1688858283,13128.07823536,46.46990883000399,53540.334966 2023-07-08,23:18:05.000,189,10980632,14285,0,1688858284,13128.199488940001,46.42761405000056,53540.43278568 2023-07-08,23:18:06.000,189,10980672,14085,0,1688858285,13128.226434179996,46.448761439998634,53540.46772128001 2023-07-08,23:18:07.000,189,10980666,14045,0,1688858286,13128.260115730001,46.441712309999275,53540.49566976001 2023-07-08,23:18:08.000,189,10980695,14565,0,1688858287,13128.239906800001,46.4205649200012,53540.39086296 2023-07-08,23:18:09.000,189,10980716,14605,0,1688858288,13128.260115730001,46.441712309999275,53540.425798560005 2023-07-08,23:18:10.000,189,10980671,14245,0,1688858289,13128.314006209992,46.41351579000184,53540.425798560005 2023-07-08,23:18:11.000,189,10980693,14245,0,1688858290,13128.327478829997,46.448761439998634,53540.4048372 2023-07-08,23:18:12.000,189,10980656,14405,0,1688858291,13128.300533590002,46.46285970000463,53540.509644 2023-07-08,23:18:13.000,189,10980656,14245,0,1688858292,13128.334215139992,46.46990883000399,53540.425798560005 2023-07-08,23:18:14.000,189,10980704,14445,0,1688858293,13128.347687759997,46.51220361000014,53540.48169552 2023-07-08,23:18:15.000,189,10980682,14365,0,1688858294,13128.401578240002,46.46990883000399,53540.48868264001 2023-07-08,23:18:16.000,189,10980681,14365,0,1688858295,13128.408314549997,46.5192527399995,53540.48169552 2023-07-08,23:18:17.000,189,10980694,14725,0,1688858296,13128.428523479997,46.58974404000037,53540.4397728 2023-07-08,23:18:18.000,189,10980677,14405,0,1688858297,13128.394841929992,46.58974404000037,53540.334966 2023-07-08,23:18:19.000,189,10980671,14245,0,1688858298,13128.428523479997,46.60384229999909,53540.41182432 2023-07-08,23:18:20.000,189,10980659,14445,0,1688858299,13128.495886579993,46.63908795000316,53540.50265688 2023-07-08,23:18:21.000,189,10980671,14365,0,1688858300,13128.556513369993,46.63908795000316,53540.56554096001 2023-07-08,23:18:22.000,189,10980664,14565,0,1688858301,13128.543040750003,46.674333599999954,53540.593489440005 2023-07-08,23:18:23.000,189,10980678,14125,0,1688858302,13128.596931229993,46.716628380003385,53540.60047656 2023-07-08,23:18:24.000,189,10980709,14565,0,1688858303,13128.563249680003,46.73777577000146,53540.53060536 2023-07-08,23:18:25.000,189,10980678,14285,0,1688858304,13128.617140159993,46.78711968000425,53540.53759248001 2023-07-08,23:18:26.000,189,10980678,14365,0,1688858305,13128.617140159993,46.75892315999954,53540.5795152 2023-07-08,23:18:27.000,189,10980689,14565,0,1688858306,13128.644085399988,46.79416881000361,53540.61445080001 2023-07-08,23:18:28.000,189,10980670,14365,0,1688858307,13128.617140159993,46.82941446000041,53540.62842504 2023-07-08,23:18:29.000,189,10980687,14325,0,1688858308,13128.644085399988,46.82236533000105,53540.593489440005 2023-07-08,23:18:30.000,189,10980663,14285,0,1688858309,13128.724921119989,46.81531620000169,53540.69829624 2023-07-08,23:18:31.000,189,10980631,14205,0,1688858310,13128.738393739994,46.78711968000425,53540.65637352001 2023-07-08,23:18:32.000,189,10980700,14765,0,1688858311,13128.684503259989,46.82236533000105,53540.69829624 2023-07-08,23:18:33.000,189,10980636,14445,0,1688858312,13128.731657429998,46.86466011000448,53540.60746368 2023-07-08,23:18:34.000,189,10980625,14245,0,1688858313,13128.697975879993,46.857610979997844,53540.67733488 2023-07-08,23:18:35.000,189,10980672,14165,0,1688858314,13128.778811599994,46.843512719999126,53540.67034776 2023-07-08,23:18:36.000,189,10980665,14165,0,1688858315,13128.859647319994,46.80826707000233,53540.81707728 2023-07-08,23:18:37.000,189,10980700,14245,0,1688858316,13128.873119939999,46.82236533000105,53540.78214168001 2023-07-08,23:18:38.000,189,10980689,14405,0,1688858317,13128.9135378,46.80826707000233,53540.7891288 2023-07-08,23:18:39.000,189,10980648,14485,0,1688858318,13128.92701041999,46.81531620000169,53540.75419320001 2023-07-08,23:18:40.000,189,10980677,14405,0,1688858319,13128.940483039994,46.80826707000233,53540.810090160005 2023-07-08,23:18:41.000,189,10980684,14525,0,1688858320,13128.980900899995,46.82941446000041,53540.66336064001 2023-07-08,23:18:42.000,189,10980669,14405,0,1688858321,13129.00784613999,46.82941446000041,53540.70528336001 2023-07-08,23:18:43.000,189,10980681,14245,0,1688858322,13129.001109829995,46.850561849998485,53540.62143792 2023-07-08,23:18:44.000,189,10980664,14365,0,1688858323,13129.061736619995,46.80121794000297,53540.67733488 2023-07-08,23:18:45.000,189,10980702,14405,0,1688858324,13129.13583603,46.82236533000105,53540.75419320001 2023-07-08,23:18:46.000,189,10980695,14285,0,1688858325,13129.162781269995,46.843512719999126,53540.7891288 2023-07-08,23:18:47.000,189,10980678,14645,0,1688858326,13129.16951757999,46.857610979997844,53540.82406440001 2023-07-08,23:18:48.000,189,10980650,14045,0,1688858327,13129.142572339995,46.857610979997844,53540.712270480006 2023-07-08,23:18:49.000,189,10980698,14165,0,1688858328,13129.162781269995,46.899905760001275,53540.761180320005 2023-07-08,23:18:50.000,189,10980688,14125,0,1688858329,13129.122363409995,46.86466011000448,53540.75419320001 2023-07-08,23:18:51.000,189,10980680,14405,0,1688858330,13129.13583603,46.86466011000448,53540.76816744 2023-07-08,23:18:52.000,189,10980729,14565,0,1688858331,13129.122363409995,46.899905760001275,53540.72624472 2023-07-08,23:18:53.000,189,10980709,14285,0,1688858332,13129.08868185999,46.892856630001916,53540.74021896 2023-07-08,23:18:54.000,189,10980655,14485,0,1688858333,13129.102154479995,46.899905760001275,53540.810090160005 2023-07-08,23:18:55.000,189,10980692,14085,0,1688858334,13129.14930864999,46.86466011000448,53540.859000000004 2023-07-08,23:18:56.000,189,10980669,14445,0,1688858335,13129.10889078999,46.83646358999977,53540.810090160005 2023-07-08,23:18:57.000,189,10980658,14325,0,1688858336,13129.10889078999,46.82941446000041,53540.75419320001 2023-07-08,23:18:58.000,189,10980701,14165,0,1688858337,13129.09541817,46.80826707000233,53540.75419320001 2023-07-08,23:18:59.000,189,10980677,14165,0,1688858338,13129.06847292999,46.77302141999826,53540.65637352001 2023-07-08,23:19:00.000,189,10980652,14605,0,1688858339,13129.06847292999,46.80121794000297,53540.67034776 2023-07-08,23:19:01.000,189,10980694,14165,0,1688858340,13129.13583603,46.7659722899989,53540.73323184001 2023-07-08,23:19:02.000,189,10980686,14245,0,1688858341,13129.203199129995,46.709579250004026,53540.810090160005 2023-07-08,23:19:03.000,189,10980657,14365,0,1688858342,13129.203199129995,46.65318621000188,53540.78214168001 2023-07-08,23:19:04.000,189,10980656,14405,0,1688858343,13129.18972650999,46.667284470000595,53540.75419320001 2023-07-08,23:19:05.000,189,10980688,14365,0,1688858344,13129.25035329999,46.610891429998446,53540.76816744 2023-07-08,23:19:06.000,189,10980656,14325,0,1688858345,13129.310980089991,46.62498969000444,53540.7891288 2023-07-08,23:19:07.000,189,10980706,14365,0,1688858346,13129.29750747,46.56859665000229,53540.72624472 2023-07-08,23:19:08.000,189,10980699,14285,0,1688858347,13129.25708961,46.57564578000165,53540.7891288 2023-07-08,23:19:09.000,189,10980674,14485,0,1688858348,13129.324452709996,46.55449839000357,53540.77515456 2023-07-08,23:19:10.000,189,10980725,14405,0,1688858349,13129.385079499996,46.57564578000165,53540.859000000004 2023-07-08,23:19:11.000,189,10980676,14365,0,1688858350,13129.418761050001,46.55449839000357,53540.85201288001 2023-07-08,23:19:12.000,189,10980701,14485,0,1688858351,13129.378343190001,46.5192527399995,53540.879961360006 2023-07-08,23:19:13.000,189,10980665,14445,0,1688858352,13129.378343190001,46.53335099999822,53540.78214168001 2023-07-08,23:19:14.000,189,10980673,14365,0,1688858353,13129.378343190001,46.55449839000357,53540.75419320001 2023-07-08,23:19:15.000,189,10980629,14405,0,1688858354,13129.385079499996,46.5192527399995,53540.79611592 2023-07-08,23:19:16.000,189,10980669,14565,0,1688858355,13129.371606879991,46.52630186999886,53540.7891288 2023-07-08,23:19:17.000,189,10980644,14045,0,1688858356,13129.398552120001,46.498105350001424,53540.83105152001 2023-07-08,23:19:18.000,189,10980644,14205,0,1688858357,13129.351397949991,46.50515448000078,53540.74021896 2023-07-08,23:19:19.000,189,10980662,14365,0,1688858358,13129.412024739991,46.51220361000014,53540.80310304001 2023-07-08,23:19:20.000,189,10980696,14405,0,1688858359,13129.418761050001,46.484007090002706,53540.83105152001 2023-07-08,23:19:21.000,189,10980640,14405,0,1688858360,13129.33792533,46.50515448000078,53540.77515456 2023-07-08,23:19:22.000,189,10980677,14605,0,1688858361,13129.304243779996,46.53335099999822,53540.712270480006 2023-07-08,23:19:23.000,189,10980674,14365,0,1688858362,13129.25035329999,46.53335099999822,53540.67733488 2023-07-08,23:19:24.000,189,10980670,14525,0,1688858363,13129.23014436999,46.55449839000357,53540.72624472 2023-07-08,23:19:25.000,189,10980647,14365,0,1688858364,13129.27056222999,46.53335099999822,53540.79611592 2023-07-08,23:19:26.000,189,10980638,14365,0,1688858365,13129.23688068,46.498105350001424,53540.83803864 2023-07-08,23:19:27.000,189,10980658,14565,0,1688858366,13129.21667175,46.50515448000078,53540.879961360006 2023-07-08,23:19:28.000,189,10980667,14565,0,1688858367,13129.122363409995,46.51220361000014,53540.76816744 2023-07-08,23:19:29.000,189,10980696,14445,0,1688858368,13129.122363409995,46.547449260004214,53540.77515456 2023-07-08,23:19:30.000,189,10980678,14525,0,1688858369,13129.09541817,46.50515448000078,53540.87297424001 2023-07-08,23:19:31.000,189,10980683,14405,0,1688858370,13129.102154479995,46.491056220002065,53540.879961360006 2023-07-08,23:19:32.000,189,10980650,14285,0,1688858371,13129.081945549995,46.52630186999886,53540.86598712 2023-07-08,23:19:33.000,189,10980617,14325,0,1688858372,13128.97416459,46.52630186999886,53540.79611592 2023-07-08,23:19:34.000,189,10980669,14205,0,1688858373,13128.97416459,46.540400130004855,53540.80310304001 2023-07-08,23:19:35.000,189,10980650,14525,0,1688858374,13128.97416459,46.540400130004855,53540.84502576 2023-07-08,23:19:36.000,189,10980673,14445,0,1688858375,13128.920274109994,46.540400130004855,53540.86598712 2023-07-08,23:19:37.000,189,10980674,14405,0,1688858376,13128.873119939999,46.57564578000165,53540.76816744 2023-07-08,23:19:38.000,189,10980608,14405,0,1688858377,13128.812493149999,46.59679316999973,53540.69829624 2023-07-08,23:19:39.000,189,10980639,14205,0,1688858378,13128.832702079999,46.617940559997805,53540.73323184001 2023-07-08,23:19:40.000,189,10980605,14205,0,1688858379,13128.812493149999,46.59679316999973,53540.76816744 2023-07-08,23:19:41.000,189,10980653,14445,0,1688858380,13128.832702079999,46.6320388200038,53540.75419320001 2023-07-08,23:19:42.000,189,10980672,14445,0,1688858381,13128.84617469999,46.60384229999909,53540.76816744 2023-07-08,23:19:43.000,189,10980653,14325,0,1688858382,13128.832702079999,46.6320388200038,53540.73323184001 2023-07-08,23:19:44.000,189,10980654,14405,0,1688858383,13128.792284219999,46.60384229999909,53540.68432200001 2023-07-08,23:19:45.000,189,10980678,14565,0,1688858384,13128.805756839989,46.610891429998446,53540.68432200001 2023-07-08,23:19:46.000,189,10980646,14405,0,1688858385,13128.785547909989,46.59679316999973,53540.691309120004 2023-07-08,23:19:47.000,189,10980660,14245,0,1688858386,13128.765338979989,46.60384229999909,53540.55156672 2023-07-08,23:19:48.000,189,10980636,14205,0,1688858387,13128.758602669994,46.58974404000037,53540.56554096001 2023-07-08,23:19:49.000,189,10980644,14485,0,1688858388,13128.778811599994,46.610891429998446,53540.57252808 2023-07-08,23:19:50.000,189,10980658,14165,0,1688858389,13128.805756839989,46.56859665000229,53540.66336064001 2023-07-08,23:19:51.000,189,10980662,14405,0,1688858390,13128.805756839989,46.610891429998446,53540.62842504 2023-07-08,23:19:52.000,189,10980709,14205,0,1688858391,13128.82596576999,46.58269491000101,53540.62143792 2023-07-08,23:19:53.000,189,10980653,14125,0,1688858392,13128.799020529994,46.59679316999973,53540.56554096001 2023-07-08,23:19:54.000,189,10980658,14285,0,1688858393,13128.745130049989,46.58269491000101,53540.509644 2023-07-08,23:19:55.000,189,10980658,14085,0,1688858394,13128.82596576999,46.60384229999909,53540.55156672 2023-07-08,23:19:56.000,189,10980658,14245,0,1688858395,13128.785547909989,46.56154752000293,53540.58650232001 2023-07-08,23:19:57.000,189,10980688,14405,0,1688858396,13128.778811599994,46.59679316999973,53540.56554096001 2023-07-08,23:19:58.000,189,10980669,14165,0,1688858397,13128.812493149999,46.55449839000357,53540.642399280005 2023-07-08,23:19:59.000,189,10980635,14205,0,1688858398,13128.812493149999,46.53335099999822,53540.67034776 2023-07-08,23:20:00.000,189,10980693,14085,0,1688858399,13128.785547909989,46.47695796000335,53540.593489440005 2023-07-08,23:20:01.000,189,10980669,14365,0,1688858400,13128.718184809994,46.547449260004214,53540.55855384 2023-07-08,23:20:02.000,189,10980697,14325,0,1688858401,13128.697975879993,46.52630186999886,53540.55855384 2023-07-08,23:20:03.000,189,10980648,14325,0,1688858402,13128.677766949993,46.53335099999822,53540.57252808 2023-07-08,23:20:04.000,189,10980643,14365,0,1688858403,13128.691239569998,46.52630186999886,53540.65637352001 2023-07-08,23:20:05.000,189,10980651,14365,0,1688858404,13128.711448499998,46.491056220002065,53540.65637352001 2023-07-08,23:20:06.000,189,10980654,14525,0,1688858405,13128.697975879993,46.47695796000335,53540.57252808 2023-07-08,23:20:07.000,189,10980649,14245,0,1688858406,13128.657558019993,46.46990883000399,53540.5795152 2023-07-08,23:20:08.000,189,10980691,14405,0,1688858407,13128.657558019993,46.46285970000463,53540.60746368 2023-07-08,23:20:09.000,189,10980630,14405,0,1688858408,13128.671030639998,46.484007090002706,53540.60746368 2023-07-08,23:20:10.000,189,10980645,14565,0,1688858409,13128.711448499998,46.434663179999916,53540.593489440005 2023-07-08,23:20:11.000,189,10980659,14405,0,1688858410,13128.610403849998,46.45581056999799,53540.4397728 2023-07-08,23:20:12.000,189,10980669,14205,0,1688858411,13128.671030639998,46.491056220002065,53540.58650232001 2023-07-08,23:20:13.000,189,10980638,14165,0,1688858412,13128.650821709998,46.51220361000014,53540.56554096001 2023-07-08,23:20:14.000,189,10980660,14205,0,1688858413,13128.610403849998,46.50515448000078,53540.50265688 2023-07-08,23:20:15.000,189,10980646,14125,0,1688858414,13128.610403849998,46.53335099999822,53540.50265688 2023-07-08,23:20:16.000,189,10980667,14245,0,1688858415,13128.697975879993,46.53335099999822,53540.53759248001 2023-07-08,23:20:17.000,189,10980609,14205,0,1688858416,13128.630612779998,46.57564578000165,53540.509644 2023-07-08,23:20:18.000,189,10980667,14325,0,1688858417,13128.623876469988,46.58269491000101,53540.51663112001 2023-07-08,23:20:19.000,189,10980680,14325,0,1688858418,13128.590194919998,46.60384229999909,53540.36990160001 2023-07-08,23:20:20.000,189,10980670,14445,0,1688858419,13128.569985989998,46.60384229999909,53540.4397728 2023-07-08,23:20:21.000,189,10980698,14365,0,1688858420,13128.664294329988,46.6320388200038,53540.50265688 2023-07-08,23:20:22.000,189,10980654,14165,0,1688858421,13128.677766949993,46.59679316999973,53540.44675992001 2023-07-08,23:20:23.000,189,10980631,14165,0,1688858422,13128.630612779998,46.64613708000252,53540.509644 2023-07-08,23:20:24.000,189,10980682,14285,0,1688858423,13128.590194919998,46.62498969000444,53540.48169552 2023-07-08,23:20:25.000,189,10980665,14245,0,1688858424,13128.563249680003,46.65318621000188,53540.48868264001 2023-07-08,23:20:26.000,189,10980683,14165,0,1688858425,13128.569985989998,46.660235340001236,53540.53060536 2023-07-08,23:20:27.000,189,10980651,14325,0,1688858426,13128.563249680003,46.65318621000188,53540.44675992001 2023-07-08,23:20:28.000,189,10980646,14245,0,1688858427,13128.563249680003,46.6320388200038,53540.509644 2023-07-08,23:20:29.000,189,10980697,14245,0,1688858428,13128.556513369993,46.6320388200038,53540.49566976001 2023-07-08,23:20:30.000,189,10980661,14445,0,1688858429,13128.549777059998,46.60384229999909,53540.41182432 2023-07-08,23:20:31.000,189,10980678,14405,0,1688858430,13128.569985989998,46.610891429998446,53540.46073416 2023-07-08,23:20:32.000,189,10980632,14405,0,1688858431,13128.583458609988,46.60384229999909,53540.41881144001 2023-07-08,23:20:33.000,189,10980687,14205,0,1688858432,13128.509359199998,46.57564578000165,53540.39785008001 2023-07-08,23:20:34.000,189,10980671,14325,0,1688858433,13128.522831820002,46.58974404000037,53540.38387584 2023-07-08,23:20:35.000,189,10980674,14125,0,1688858434,13128.509359199998,46.56154752000293,53540.334966 2023-07-08,23:20:36.000,189,10980697,14525,0,1688858435,13128.576722299993,46.50515448000078,53540.376888720006 2023-07-08,23:20:37.000,189,10980679,14165,0,1688858436,13128.617140159993,46.51220361000014,53540.44675992001 2023-07-08,23:20:38.000,189,10980693,14485,0,1688858437,13128.610403849998,46.491056220002065,53540.39785008001 2023-07-08,23:20:39.000,189,10980627,14205,0,1688858438,13128.590194919998,46.50515448000078,53540.376888720006 2023-07-08,23:20:40.000,189,10980661,14565,0,1688858439,13128.630612779998,46.46990883000399,53540.44675992001 2023-07-08,23:20:41.000,189,10980641,14445,0,1688858440,13128.644085399988,46.46285970000463,53540.41182432 2023-07-08,23:20:42.000,189,10980618,14125,0,1688858441,13128.617140159993,46.41351579000184,53540.4048372 2023-07-08,23:20:43.000,189,10980670,14285,0,1688858442,13128.610403849998,46.441712309999275,53540.34894024001 2023-07-08,23:20:44.000,189,10980644,14565,0,1688858443,13128.697975879993,46.39941753000312,53540.39086296 2023-07-08,23:20:45.000,189,10980661,13885,0,1688858444,13128.724921119989,46.39236840000376,53540.43278568 2023-07-08,23:20:46.000,189,10980639,14205,0,1688858445,13128.738393739994,46.434663179999916,53540.39785008001 2023-07-08,23:20:47.000,189,10980674,14205,0,1688858446,13128.832702079999,46.448761439998634,53540.474708400005 2023-07-08,23:20:48.000,189,10980694,14165,0,1688858447,13128.778811599994,46.448761439998634,53540.48169552 2023-07-08,23:20:49.000,189,10980671,14285,0,1688858448,13128.839438389994,46.46285970000463,53540.48169552 2023-07-08,23:20:50.000,189,10980674,14605,0,1688858449,13128.84617469999,46.498105350001424,53540.39086296 2023-07-08,23:20:51.000,189,10980660,14365,0,1688858450,13128.88659255999,46.51220361000014,53540.39785008001 2023-07-08,23:20:52.000,189,10980633,14565,0,1688858451,13128.95395566,46.498105350001424,53540.48868264001 2023-07-08,23:20:53.000,189,10980675,14245,0,1688858452,13128.96742827999,46.5192527399995,53540.474708400005 2023-07-08,23:20:54.000,189,10980727,14165,0,1688858453,13128.98763720999,46.50515448000078,53540.474708400005 2023-07-08,23:20:55.000,189,10980625,14245,0,1688858454,13129.06847292999,46.5192527399995,53540.51663112001 2023-07-08,23:20:56.000,189,10980674,14245,0,1688858455,13129.12909971999,46.55449839000357,53540.4397728 2023-07-08,23:20:57.000,189,10980654,14245,0,1688858456,13129.122363409995,46.617940559997805,53540.41182432 2023-07-08,23:20:58.000,189,10980646,14205,0,1688858457,13129.13583603,46.56154752000293,53540.48868264001 2023-07-08,23:20:59.000,189,10980670,14325,0,1688858458,13129.09541817,46.610891429998446,53540.376888720006 2023-07-08,23:21:00.000,189,10980652,14245,0,1688858459,13129.182990199995,46.610891429998446,53540.48169552 2023-07-08,23:21:01.000,189,10980699,14325,0,1688858460,13129.14930864999,46.64613708000252,53540.425798560005 2023-07-08,23:21:02.000,189,10980658,14205,0,1688858461,13129.21667175,46.64613708000252,53540.51663112001 2023-07-08,23:21:03.000,189,10980651,14565,0,1688858462,13129.20993543999,46.610891429998446,53540.51663112001 2023-07-08,23:21:04.000,189,10980720,14445,0,1688858463,13129.15604496,46.674333599999954,53540.44675992001 2023-07-08,23:21:05.000,189,10980655,14445,0,1688858464,13129.14930864999,46.68843185999867,53540.43278568 2023-07-08,23:21:06.000,189,10980703,14485,0,1688858465,13129.13583603,46.68843185999867,53540.45374704 2023-07-08,23:21:07.000,189,10980666,13885,0,1688858466,13129.122363409995,46.709579250004026,53540.474708400005 2023-07-08,23:21:08.000,189,10980688,14405,0,1688858467,13129.13583603,46.660235340001236,53540.46073416 2023-07-08,23:21:09.000,189,10980689,14205,0,1688858468,13129.13583603,46.70253012000467,53540.474708400005 2023-07-08,23:21:10.000,189,10980659,14325,0,1688858469,13129.15604496,46.709579250004026,53540.474708400005 2023-07-08,23:21:11.000,189,10980693,14565,0,1688858470,13129.12909971999,46.716628380003385,53540.51663112001 2023-07-08,23:21:12.000,189,10980690,14525,0,1688858471,13129.122363409995,46.68843185999867,53540.523618240004 2023-07-08,23:21:13.000,189,10980664,14365,0,1688858472,13129.04826399999,46.723677510002744,53540.48868264001 2023-07-08,23:21:14.000,189,10980650,14485,0,1688858473,13129.07520924,46.65318621000188,53540.55855384 2023-07-08,23:21:15.000,189,10980611,14325,0,1688858474,13129.061736619995,46.660235340001236,53540.51663112001 2023-07-08,23:21:16.000,189,10980631,14405,0,1688858475,13129.021318759995,46.60384229999909,53540.46073416 2023-07-08,23:21:17.000,189,10980637,14725,0,1688858476,13129.03479138,46.617940559997805,53540.48169552 2023-07-08,23:21:18.000,189,10980685,14405,0,1688858477,13129.06847292999,46.57564578000165,53540.57252808 2023-07-08,23:21:19.000,189,10980635,14325,0,1688858478,13129.00784613999,46.55449839000357,53540.49566976001 2023-07-08,23:21:20.000,189,10980711,14405,0,1688858479,13129.081945549995,46.53335099999822,53540.523618240004 2023-07-08,23:21:21.000,189,10980645,14165,0,1688858480,13129.03479138,46.50515448000078,53540.544579600006 2023-07-08,23:21:22.000,189,10980669,14365,0,1688858481,13129.06847292999,46.5192527399995,53540.53060536 2023-07-08,23:21:23.000,189,10980664,14205,0,1688858482,13128.97416459,46.50515448000078,53540.46073416 2023-07-08,23:21:24.000,189,10980647,14365,0,1688858483,13129.02805506999,46.46990883000399,53540.544579600006 2023-07-08,23:21:25.000,189,10980641,14245,0,1688858484,13129.041527689995,46.441712309999275,53540.58650232001 2023-07-08,23:21:26.000,189,10980663,14165,0,1688858485,13129.09541817,46.41351579000184,53540.67733488 2023-07-08,23:21:27.000,189,10980669,14285,0,1688858486,13129.04826399999,46.441712309999275,53540.65637352001 2023-07-08,23:21:28.000,189,10980676,14325,0,1688858487,13129.06847292999,46.39941753000312,53540.67733488 2023-07-08,23:21:29.000,189,10980666,14445,0,1688858488,13128.99437352,46.45581056999799,53540.60047656 2023-07-08,23:21:30.000,189,10980664,14165,0,1688858489,13128.98763720999,46.448761439998634,53540.61445080001 2023-07-08,23:21:31.000,189,10980665,14245,0,1688858490,13128.99437352,46.4205649200012,53540.55156672 2023-07-08,23:21:32.000,189,10980682,14125,0,1688858491,13129.01458245,46.448761439998634,53540.63541216001 2023-07-08,23:21:33.000,189,10980647,14325,0,1688858492,13129.102154479995,46.448761439998634,53540.69829624 2023-07-08,23:21:34.000,189,10980670,14485,0,1688858493,13129.142572339995,46.45581056999799,53540.712270480006 2023-07-08,23:21:35.000,189,10980624,14365,0,1688858494,13129.12909971999,46.46285970000463,53540.68432200001 2023-07-08,23:21:36.000,189,10980749,14325,0,1688858495,13129.08868185999,46.484007090002706,53540.523618240004 2023-07-08,23:21:37.000,189,10980658,14325,0,1688858496,13129.07520924,46.55449839000357,53540.67733488 2023-07-08,23:21:38.000,189,10980651,14125,0,1688858497,13129.13583603,46.540400130004855,53540.66336064001 2023-07-08,23:21:39.000,189,10980644,14285,0,1688858498,13129.09541817,46.5192527399995,53540.5795152 2023-07-08,23:21:40.000,189,10980657,14285,0,1688858499,13129.13583603,46.547449260004214,53540.642399280005 2023-07-08,23:21:41.000,189,10980707,14045,0,1688858500,13129.15604496,46.58974404000037,53540.67733488 2023-07-08,23:21:42.000,189,10980661,14445,0,1688858501,13129.17625389,46.56154752000293,53540.72624472 2023-07-08,23:21:43.000,189,10980684,14565,0,1688858502,13129.14930864999,46.6320388200038,53540.74720608 2023-07-08,23:21:44.000,189,10980659,14285,0,1688858503,13129.15604496,46.57564578000165,53540.68432200001 2023-07-08,23:21:45.000,189,10980682,14405,0,1688858504,13129.122363409995,46.59679316999973,53540.69829624 2023-07-08,23:21:46.000,189,10980690,14245,0,1688858505,13129.07520924,46.617940559997805,53540.63541216001 2023-07-08,23:21:47.000,189,10980711,14445,0,1688858506,13129.061736619995,46.674333599999954,53540.65637352001 2023-07-08,23:21:48.000,189,10980672,14325,0,1688858507,13129.05500031,46.6320388200038,53540.68432200001 2023-07-08,23:21:49.000,189,10980678,13885,0,1688858508,13129.03479138,46.68843185999867,53540.642399280005 2023-07-08,23:21:50.000,189,10980675,14205,0,1688858509,13128.95395566,46.660235340001236,53540.62842504 2023-07-08,23:21:51.000,189,10980666,14125,0,1688858510,13129.00784613999,46.660235340001236,53540.62842504 2023-07-08,23:21:52.000,189,10980707,14245,0,1688858511,13129.02805506999,46.681382729999314,53540.6493864 2023-07-08,23:21:53.000,189,10980600,14445,0,1688858512,13128.90680148999,46.674333599999954,53540.56554096001 2023-07-08,23:21:54.000,189,10980655,14565,0,1688858513,13128.93374673,46.709579250004026,53540.593489440005 2023-07-08,23:21:55.000,189,10980678,14725,0,1688858514,13128.960691969995,46.723677510002744,53540.60047656 2023-07-08,23:21:56.000,189,10980692,14325,0,1688858515,13128.89332887,46.709579250004026,53540.523618240004 2023-07-08,23:21:57.000,189,10980632,14205,0,1688858516,13128.90680148999,46.73777577000146,53540.57252808 2023-07-08,23:21:58.000,189,10980685,14325,0,1688858517,13128.95395566,46.7307266400021,53540.67733488 2023-07-08,23:21:59.000,189,10980680,14525,0,1688858518,13129.001109829995,46.70253012000467,53540.7192576 2023-07-08,23:22:00.000,189,10980706,14325,0,1688858519,13128.960691969995,46.75187403000018,53540.642399280005 2023-07-08,23:22:01.000,189,10980670,14405,0,1688858520,13128.88659255999,46.74482490000082,53540.55855384 2023-07-08,23:22:02.000,189,10980692,14085,0,1688858521,13128.95395566,46.74482490000082,53540.66336064001 2023-07-08,23:22:03.000,189,10980667,14085,0,1688858522,13128.95395566,46.78007055000489,53540.6493864 2023-07-08,23:22:04.000,189,10980686,14365,0,1688858523,13128.9135378,46.80826707000233,53540.57252808 2023-07-08,23:22:05.000,189,10980629,14365,0,1688858524,13129.00784613999,46.80826707000233,53540.60047656 2023-07-08,23:22:06.000,189,10980647,14205,0,1688858525,13129.021318759995,46.77302141999826,53540.63541216001 2023-07-08,23:22:07.000,189,10980683,14405,0,1688858526,13129.021318759995,46.75187403000018,53540.66336064001 2023-07-08,23:22:08.000,189,10980695,14165,0,1688858527,13129.01458245,46.75892315999954,53540.6493864 2023-07-08,23:22:09.000,189,10980703,14485,0,1688858528,13129.021318759995,46.77302141999826,53540.55156672 2023-07-08,23:22:10.000,189,10980677,14165,0,1688858529,13128.99437352,46.75187403000018,53540.55156672 2023-07-08,23:22:11.000,189,10980721,14045,0,1688858530,13128.94721934999,46.73777577000146,53540.5795152 2023-07-08,23:22:12.000,189,10980665,14205,0,1688858531,13128.99437352,46.73777577000146,53540.544579600006 2023-07-08,23:22:13.000,189,10980657,14285,0,1688858532,13128.96742827999,46.74482490000082,53540.50265688 2023-07-08,23:22:14.000,189,10980678,14005,0,1688858533,13128.98763720999,46.73777577000146,53540.474708400005 2023-07-08,23:22:15.000,189,10980675,14205,0,1688858534,13129.021318759995,46.723677510002744,53540.53060536 2023-07-08,23:22:16.000,189,10980699,14125,0,1688858535,13129.041527689995,46.68843185999867,53540.593489440005 2023-07-08,23:22:17.000,189,10980663,13885,0,1688858536,13129.00784613999,46.68843185999867,53540.48169552 2023-07-08,23:22:18.000,189,10980650,14245,0,1688858537,13129.00784613999,46.660235340001236,53540.509644 2023-07-08,23:22:19.000,189,10980656,14445,0,1688858538,13129.01458245,46.65318621000188,53540.41881144001 2023-07-08,23:22:20.000,189,10980672,14445,0,1688858539,13129.00784613999,46.667284470000595,53540.376888720006 2023-07-08,23:22:21.000,189,10980690,14245,0,1688858540,13129.041527689995,46.674333599999954,53540.4048372 2023-07-08,23:22:22.000,189,10980683,14565,0,1688858541,13129.08868185999,46.6320388200038,53540.4397728 2023-07-08,23:22:23.000,189,10980652,14405,0,1688858542,13129.102154479995,46.667284470000595,53540.45374704 2023-07-08,23:22:24.000,189,10980720,14365,0,1688858543,13129.07520924,46.667284470000595,53540.41182432 2023-07-08,23:22:25.000,189,10980664,14365,0,1688858544,13129.061736619995,46.674333599999954,53540.36291448 2023-07-08,23:22:26.000,189,10980663,14365,0,1688858545,13129.13583603,46.65318621000188,53540.4397728 2023-07-08,23:22:27.000,189,10980666,14205,0,1688858546,13129.203199129995,46.667284470000595,53540.48868264001 2023-07-08,23:22:28.000,189,10980662,14525,0,1688858547,13129.182990199995,46.681382729999314,53540.425798560005 2023-07-08,23:22:29.000,189,10980680,14325,0,1688858548,13129.142572339995,46.660235340001236,53540.43278568 2023-07-08,23:22:30.000,189,10980655,14445,0,1688858549,13129.122363409995,46.667284470000595,53540.38387584 2023-07-08,23:22:31.000,189,10980667,14365,0,1688858550,13129.162781269995,46.70253012000467,53540.523618240004 2023-07-08,23:22:32.000,189,10980675,14725,0,1688858551,13129.20993543999,46.716628380003385,53540.46772128001 2023-07-08,23:22:33.000,189,10980691,14445,0,1688858552,13129.15604496,46.7307266400021,53540.425798560005 2023-07-08,23:22:34.000,189,10980702,14405,0,1688858553,13129.142572339995,46.74482490000082,53540.41182432 2023-07-08,23:22:35.000,189,10980691,14165,0,1688858554,13129.122363409995,46.74482490000082,53540.4048372 2023-07-08,23:22:36.000,189,10980681,14245,0,1688858555,13129.15604496,46.74482490000082,53540.48169552 2023-07-08,23:22:37.000,189,10980669,14205,0,1688858556,13129.16951757999,46.77302141999826,53540.44675992001 2023-07-08,23:22:38.000,189,10980683,14125,0,1688858557,13129.13583603,46.75892315999954,53540.38387584 2023-07-08,23:22:39.000,189,10980594,14125,0,1688858558,13129.122363409995,46.70253012000467,53540.36990160001 2023-07-08,23:22:40.000,189,10980716,14165,0,1688858559,13129.16951757999,46.709579250004026,53540.34894024001 2023-07-08,23:22:41.000,189,10980687,14205,0,1688858560,13129.122363409995,46.75892315999954,53540.32099176001 2023-07-08,23:22:42.000,189,10980674,14405,0,1688858561,13129.13583603,46.716628380003385,53540.307017520005 2023-07-08,23:22:43.000,189,10980701,14405,0,1688858562,13129.07520924,46.75187403000018,53540.28605616 2023-07-08,23:22:44.000,189,10980645,14205,0,1688858563,13129.1156271,46.74482490000082,53540.334966 2023-07-08,23:22:45.000,189,10980702,14725,0,1688858564,13129.162781269995,46.68843185999867,53540.41881144001 2023-07-08,23:22:46.000,189,10980699,14285,0,1688858565,13129.21667175,46.709579250004026,53540.41881144001 2023-07-08,23:22:47.000,189,10980680,14245,0,1688858566,13129.20993543999,46.68843185999867,53540.46772128001 2023-07-08,23:22:48.000,189,10980652,14445,0,1688858567,13129.18972650999,46.70253012000467,53540.38387584 2023-07-08,23:22:49.000,189,10980683,14125,0,1688858568,13129.23014436999,46.674333599999954,53540.38387584 2023-07-08,23:22:50.000,189,10980690,14165,0,1688858569,13129.25708961,46.70253012000467,53540.39785008001 2023-07-08,23:22:51.000,189,10980658,14205,0,1688858570,13129.25708961,46.69548098999803,53540.43278568 2023-07-08,23:22:52.000,189,10980667,14165,0,1688858571,13129.223408059996,46.69548098999803,53540.4048372 2023-07-08,23:22:53.000,189,10980666,14325,0,1688858572,13129.23688068,46.716628380003385,53540.41182432 2023-07-08,23:22:54.000,189,10980627,14245,0,1688858573,13129.25708961,46.7307266400021,53540.36291448 2023-07-08,23:22:55.000,189,10980693,14365,0,1688858574,13129.290771159991,46.7659722899989,53540.376888720006 2023-07-08,23:22:56.000,189,10980634,14205,0,1688858575,13129.310980089991,46.74482490000082,53540.39785008001 2023-07-08,23:22:57.000,189,10980648,14085,0,1688858576,13129.304243779996,46.78711968000425,53540.34195312 2023-07-08,23:22:58.000,189,10980678,14165,0,1688858577,13129.223408059996,46.75892315999954,53540.307017520005 2023-07-08,23:22:59.000,189,10980646,14245,0,1688858578,13129.23014436999,46.75892315999954,53540.31400464 2023-07-08,23:23:00.000,189,10980666,14245,0,1688858579,13129.25035329999,46.78711968000425,53540.34195312 2023-07-08,23:23:01.000,189,10980688,14045,0,1688858580,13129.290771159991,46.75187403000018,53540.376888720006 2023-07-08,23:23:02.000,189,10980626,14285,0,1688858581,13129.243616989996,46.7659722899989,53540.355927360004 2023-07-08,23:23:03.000,189,10980663,14325,0,1688858582,13129.27056222999,46.75187403000018,53540.334966 2023-07-08,23:23:04.000,189,10980666,14405,0,1688858583,13129.23014436999,46.75187403000018,53540.30003040001 2023-07-08,23:23:05.000,189,10980655,14045,0,1688858584,13129.243616989996,46.75892315999954,53540.23714632 2023-07-08,23:23:06.000,189,10980640,14245,0,1688858585,13129.243616989996,46.75187403000018,53540.25112056001 2023-07-08,23:23:07.000,189,10980663,14405,0,1688858586,13129.223408059996,46.80121794000297,53540.24413344 2023-07-08,23:23:08.000,189,10980678,14125,0,1688858587,13129.17625389,46.7659722899989,53540.188236480004 2023-07-08,23:23:09.000,189,10980696,14245,0,1688858588,13129.182990199995,46.75187403000018,53540.20221072001 2023-07-08,23:23:10.000,189,10980661,14085,0,1688858589,13129.243616989996,46.709579250004026,53540.27906904001 2023-07-08,23:23:11.000,189,10980634,14245,0,1688858590,13129.23688068,46.73777577000146,53540.23015920001 2023-07-08,23:23:12.000,189,10980638,14205,0,1688858591,13129.19646282,46.79416881000361,53540.18124936001 2023-07-08,23:23:13.000,189,10980661,14285,0,1688858592,13129.122363409995,46.75892315999954,53540.10439104 2023-07-08,23:23:14.000,189,10980618,14205,0,1688858593,13129.14930864999,46.7659722899989,53540.1253524 2023-07-08,23:23:15.000,189,10980657,14565,0,1688858594,13129.142572339995,46.75892315999954,53540.16028800001 2023-07-08,23:23:16.000,189,10980661,14245,0,1688858595,13129.19646282,46.81531620000169,53540.188236480004 2023-07-08,23:23:17.000,189,10980664,14245,0,1688858596,13129.23688068,46.78711968000425,53540.18124936001 2023-07-08,23:23:18.000,189,10980653,14285,0,1688858597,13129.20993543999,46.78711968000425,53540.209197840006 2023-07-08,23:23:19.000,189,10980650,14165,0,1688858598,13129.223408059996,46.81531620000169,53540.25112056001 2023-07-08,23:23:20.000,189,10980680,14005,0,1688858599,13129.18972650999,46.857610979997844,53540.209197840006 2023-07-08,23:23:21.000,189,10980599,14365,0,1688858600,13129.23688068,46.83646358999977,53540.24413344 2023-07-08,23:23:22.000,189,10980658,14325,0,1688858601,13129.18972650999,46.81531620000169,53540.23015920001 2023-07-08,23:23:23.000,189,10980686,14325,0,1688858602,13129.16951757999,46.81531620000169,53540.1952236 2023-07-08,23:23:24.000,189,10980663,14165,0,1688858603,13129.14930864999,46.86466011000448,53540.1952236 2023-07-08,23:23:25.000,189,10980646,14285,0,1688858604,13129.243616989996,46.83646358999977,53540.23714632 2023-07-08,23:23:26.000,189,10980667,14285,0,1688858605,13129.25708961,46.83646358999977,53540.2650948 2023-07-08,23:23:27.000,189,10980676,14525,0,1688858606,13129.25708961,46.79416881000361,53540.258107680005 2023-07-08,23:23:28.000,189,10980673,14205,0,1688858607,13129.25708961,46.87170924000384,53540.17426224 2023-07-08,23:23:29.000,189,10980682,14245,0,1688858608,13129.243616989996,46.78711968000425,53540.188236480004 2023-07-08,23:23:30.000,189,10980654,14045,0,1688858609,13129.23688068,46.857610979997844,53540.139326640005 2023-07-08,23:23:31.000,189,10980667,14445,0,1688858610,13129.3177164,46.78007055000489,53540.20221072001 2023-07-08,23:23:32.000,189,10980659,14285,0,1688858611,13129.290771159991,46.843512719999126,53540.188236480004 2023-07-08,23:23:33.000,189,10980629,14245,0,1688858612,13129.27056222999,46.83646358999977,53540.15330088001 2023-07-08,23:23:34.000,189,10980689,14605,0,1688858613,13129.331189019991,46.82941446000041,53540.11836528 2023-07-08,23:23:35.000,189,10980635,14285,0,1688858614,13129.351397949991,46.78007055000489,53540.17426224 2023-07-08,23:23:36.000,189,10980635,14205,0,1688858615,13129.344661639996,46.77302141999826,53540.11836528 2023-07-08,23:23:37.000,189,10980643,14365,0,1688858616,13129.378343190001,46.75187403000018,53540.1952236 2023-07-08,23:23:38.000,189,10980679,14245,0,1688858617,13129.33792533,46.7659722899989,53540.11137816001 2023-07-08,23:23:39.000,189,10980666,14725,0,1688858618,13129.344661639996,46.75892315999954,53540.1253524 2023-07-08,23:23:40.000,189,10980656,14285,0,1688858619,13129.344661639996,46.78007055000489,53540.090416800005 2023-07-08,23:23:41.000,189,10980619,14365,0,1688858620,13129.398552120001,46.75187403000018,53540.14631376 2023-07-08,23:23:42.000,189,10980657,14405,0,1688858621,13129.378343190001,46.723677510002744,53540.21618496 2023-07-08,23:23:43.000,189,10980625,14045,0,1688858622,13129.378343190001,46.69548098999803,53540.14631376 2023-07-08,23:23:44.000,189,10980647,14365,0,1688858623,13129.324452709996,46.7307266400021,53540.09740392 2023-07-08,23:23:45.000,189,10980644,14245,0,1688858624,13129.358134260001,46.69548098999803,53540.15330088001 2023-07-08,23:23:46.000,189,10980648,14045,0,1688858625,13129.331189019991,46.716628380003385,53540.15330088001 2023-07-08,23:23:47.000,189,10980653,14405,0,1688858626,13129.371606879991,46.681382729999314,53540.16028800001 2023-07-08,23:23:48.000,189,10980649,14085,0,1688858627,13129.310980089991,46.716628380003385,53540.06945544 2023-07-08,23:23:49.000,189,10980665,14245,0,1688858628,13129.344661639996,46.69548098999803,53540.11836528 2023-07-08,23:23:50.000,189,10980646,14285,0,1688858629,13129.371606879991,46.70253012000467,53540.17426224 2023-07-08,23:23:51.000,189,10980632,14565,0,1688858630,13129.378343190001,46.63908795000316,53540.188236480004 2023-07-08,23:23:52.000,189,10980661,14365,0,1688858631,13129.324452709996,46.63908795000316,53540.1952236 2023-07-08,23:23:53.000,189,10980667,14565,0,1688858632,13129.304243779996,46.660235340001236,53540.06945544 2023-07-08,23:23:54.000,189,10980657,14445,0,1688858633,13129.23688068,46.674333599999954,53539.971635760005 2023-07-08,23:23:55.000,189,10980681,14525,0,1688858634,13129.284034849996,46.68843185999867,53540.01355848001 2023-07-08,23:23:56.000,189,10980665,14645,0,1688858635,13129.324452709996,46.68843185999867,53540.09740392 2023-07-08,23:23:57.000,189,10980633,14405,0,1688858636,13129.33792533,46.709579250004026,53540.07644256 2023-07-08,23:23:58.000,189,10980642,14485,0,1688858637,13129.33792533,46.709579250004026,53540.01355848001 2023-07-08,23:23:59.000,189,10980633,14125,0,1688858638,13129.378343190001,46.709579250004026,53540.02753272 2023-07-08,23:24:00.000,189,10980617,14405,0,1688858639,13129.324452709996,46.73777577000146,53540.02753272 2023-07-08,23:24:01.000,189,10980611,14565,0,1688858640,13129.351397949991,46.716628380003385,53539.95766152 2023-07-08,23:24:02.000,189,10980688,14405,0,1688858641,13129.331189019991,46.75892315999954,53539.971635760005 2023-07-08,23:24:03.000,189,10980628,14565,0,1688858642,13129.310980089991,46.723677510002744,53539.91573880001 2023-07-08,23:24:04.000,189,10980668,14245,0,1688858643,13129.290771159991,46.75892315999954,53539.96464864001 2023-07-08,23:24:05.000,189,10980646,14285,0,1688858644,13129.385079499996,46.709579250004026,53540.06945544 2023-07-08,23:24:06.000,189,10980648,14005,0,1688858645,13129.391815809991,46.70253012000467,53540.11836528 2023-07-08,23:24:07.000,189,10980673,14045,0,1688858646,13129.432233669992,46.73777577000146,53540.11137816001 2023-07-08,23:24:08.000,189,10980653,14125,0,1688858647,13129.358134260001,46.78711968000425,53540.03451984001 2023-07-08,23:24:09.000,189,10980624,14285,0,1688858648,13129.371606879991,46.73777577000146,53540.020545600004 2023-07-08,23:24:10.000,189,10980640,14125,0,1688858649,13129.412024739991,46.7659722899989,53540.06945544 2023-07-08,23:24:11.000,189,10980686,14285,0,1688858650,13129.391815809991,46.77302141999826,53540.00657136 2023-07-08,23:24:12.000,189,10980656,14445,0,1688858651,13129.378343190001,46.79416881000361,53540.06246832001 2023-07-08,23:24:13.000,189,10980666,14325,0,1688858652,13129.405288429996,46.79416881000361,53540.00657136 2023-07-08,23:24:14.000,189,10980606,14605,0,1688858653,13129.418761050001,46.73777577000146,53540.041506960006 2023-07-08,23:24:15.000,189,10980653,14365,0,1688858654,13129.479387840001,46.716628380003385,53540.07644256 2023-07-08,23:24:16.000,189,10980666,14485,0,1688858655,13129.472651529992,46.75892315999954,53540.03451984001 2023-07-08,23:24:17.000,189,10980690,14205,0,1688858656,13129.459178910001,46.70253012000467,53539.99958424 2023-07-08,23:24:18.000,189,10980657,14525,0,1688858657,13129.438969980001,46.75187403000018,53539.9506744 2023-07-08,23:24:19.000,189,10980640,14645,0,1688858658,13129.405288429996,46.73777577000146,53539.873816080006 2023-07-08,23:24:20.000,189,10980651,14405,0,1688858659,13129.398552120001,46.7307266400021,53539.88779032 2023-07-08,23:24:21.000,189,10980649,14245,0,1688858660,13129.479387840001,46.74482490000082,53539.9506744 2023-07-08,23:24:22.000,189,10980665,14325,0,1688858661,13129.445706289996,46.74482490000082,53539.9506744 2023-07-08,23:24:23.000,189,10980637,14485,0,1688858662,13129.499596770002,46.709579250004026,53540.04849408 2023-07-08,23:24:24.000,189,10980619,14125,0,1688858663,13129.432233669992,46.7307266400021,53540.020545600004 2023-07-08,23:24:25.000,189,10980628,14365,0,1688858664,13129.445706289996,46.709579250004026,53540.07644256 2023-07-08,23:24:26.000,189,10980627,14565,0,1688858665,13129.445706289996,46.716628380003385,53540.04849408 2023-07-08,23:24:27.000,189,10980664,14125,0,1688858666,13129.418761050001,46.73777577000146,53539.99958424 2023-07-08,23:24:28.000,189,10980668,14325,0,1688858667,13129.331189019991,46.75892315999954,53539.92971304 2023-07-08,23:24:29.000,189,10980681,14485,0,1688858668,13129.351397949991,46.75187403000018,53539.99259712001 2023-07-08,23:24:30.000,189,10980667,14125,0,1688858669,13129.385079499996,46.709579250004026,53540.03451984001 2023-07-08,23:24:31.000,189,10980642,14245,0,1688858670,13129.364870569996,46.709579250004026,53540.020545600004 2023-07-08,23:24:32.000,189,10980650,14285,0,1688858671,13129.398552120001,46.74482490000082,53540.01355848001 2023-07-08,23:24:33.000,189,10980701,14245,0,1688858672,13129.351397949991,46.7307266400021,53539.971635760005 2023-07-08,23:24:34.000,189,10980658,14245,0,1688858673,13129.27729854,46.74482490000082,53539.93670016 2023-07-08,23:24:35.000,189,10980666,14285,0,1688858674,13129.344661639996,46.75892315999954,53539.95766152 2023-07-08,23:24:36.000,189,10980642,14045,0,1688858675,13129.398552120001,46.78007055000489,53539.9506744 2023-07-08,23:24:37.000,189,10980624,14165,0,1688858676,13129.438969980001,46.77302141999826,53539.95766152 2023-07-08,23:24:38.000,189,10980669,14125,0,1688858677,13129.459178910001,46.78711968000425,53539.90875168 2023-07-08,23:24:39.000,189,10980643,13965,0,1688858678,13129.418761050001,46.78007055000489,53539.8808032 2023-07-08,23:24:40.000,189,10980614,14405,0,1688858679,13129.492860459992,46.79416881000361,53539.90176456 2023-07-08,23:24:41.000,189,10980668,14485,0,1688858680,13129.499596770002,46.80826707000233,53539.8808032 2023-07-08,23:24:42.000,189,10980663,14365,0,1688858681,13129.546750939997,46.78711968000425,53539.9506744 2023-07-08,23:24:43.000,189,10980668,14205,0,1688858682,13129.546750939997,46.78007055000489,53539.88779032 2023-07-08,23:24:44.000,189,10980695,14245,0,1688858683,13129.519805700002,46.82941446000041,53539.873816080006 2023-07-08,23:24:45.000,189,10980642,14245,0,1688858684,13129.654531899992,46.79416881000361,53540.00657136 2023-07-08,23:24:46.000,189,10980692,14365,0,1688858685,13129.721895000002,46.79416881000361,53540.01355848001 2023-07-08,23:24:47.000,189,10980672,14525,0,1688858686,13129.735367619993,46.79416881000361,53540.020545600004 2023-07-08,23:24:48.000,189,10980646,14525,0,1688858687,13129.742103930002,46.78007055000489,53539.94368728001 2023-07-08,23:24:49.000,189,10980642,14445,0,1688858688,13129.782521790003,46.75892315999954,53539.9506744 2023-07-08,23:24:50.000,189,10980652,14405,0,1688858689,13129.829675959998,46.80826707000233,53539.95766152 2023-07-08,23:24:51.000,189,10980650,14005,0,1688858690,13129.849884889998,46.79416881000361,53539.95766152 2023-07-08,23:24:52.000,189,10980643,14405,0,1688858691,13129.836412269993,46.80826707000233,53540.01355848001 2023-07-08,23:24:53.000,189,10980670,14205,0,1688858692,13129.876830129993,46.78007055000489,53540.00657136 2023-07-08,23:24:54.000,189,10980628,14085,0,1688858693,13129.923984299989,46.73777577000146,53540.00657136 2023-07-08,23:24:55.000,189,10980684,14365,0,1688858694,13129.998083709994,46.73777577000146,53540.04849408 2023-07-08,23:24:56.000,189,10980631,14405,0,1688858695,13129.991347399999,46.75892315999954,53540.0554812 2023-07-08,23:24:57.000,189,10980665,14125,0,1688858696,13129.984611089989,46.68843185999867,53540.03451984001 2023-07-08,23:24:58.000,189,10980684,14285,0,1688858697,13129.964402159989,46.7307266400021,53540.02753272 2023-07-08,23:24:59.000,189,10980671,14485,0,1688858698,13129.957665849994,46.69548098999803,53540.00657136 2023-07-08,23:25:00.000,189,10980650,14365,0,1688858699,13129.964402159989,46.7307266400021,53540.01355848001 2023-07-08,23:25:01.000,189,10980666,14125,0,1688858700,13130.072183119999,46.68843185999867,53540.09740392 2023-07-08,23:25:02.000,189,10980697,14165,0,1688858701,13130.072183119999,46.69548098999803,53540.1253524 2023-07-08,23:25:03.000,189,10980636,14045,0,1688858702,13130.051974189999,46.7307266400021,53540.09740392 2023-07-08,23:25:04.000,189,10980611,14365,0,1688858703,13130.025028949989,46.716628380003385,53540.08342968001 2023-07-08,23:25:05.000,189,10980643,14205,0,1688858704,13130.04523787999,46.70253012000467,53540.06945544 2023-07-08,23:25:06.000,189,10980638,14285,0,1688858705,13130.058710499994,46.70253012000467,53540.11836528 2023-07-08,23:25:07.000,189,10980669,14405,0,1688858706,13130.051974189999,46.7307266400021,53540.13233952001 2023-07-08,23:25:08.000,189,10980636,14325,0,1688858707,13130.004820019989,46.7307266400021,53540.06246832001 2023-07-08,23:25:09.000,189,10980631,14245,0,1688858708,13130.058710499994,46.73777577000146,53540.090416800005 2023-07-08,23:25:10.000,189,10980681,14445,0,1688858709,13130.06544680999,46.77302141999826,53540.139326640005 2023-07-08,23:25:11.000,189,10980660,14165,0,1688858710,13130.072183119999,46.716628380003385,53540.14631376 2023-07-08,23:25:12.000,189,10980612,14205,0,1688858711,13130.038501569994,46.75187403000018,53540.09740392 2023-07-08,23:25:13.000,189,10980670,14245,0,1688858712,13130.078919429994,46.7659722899989,53540.020545600004 2023-07-08,23:25:14.000,189,10980660,14165,0,1688858713,13130.018292639994,46.80121794000297,53540.041506960006 2023-07-08,23:25:15.000,189,10980633,14565,0,1688858714,13130.031765259999,46.80121794000297,53540.01355848001 2023-07-08,23:25:16.000,189,10980628,14365,0,1688858715,13130.038501569994,46.83646358999977,53540.09740392 2023-07-08,23:25:17.000,189,10980636,14285,0,1688858716,13130.159755149994,46.80121794000297,53540.06246832001 2023-07-08,23:25:18.000,189,10980631,14125,0,1688858717,13130.13280991,46.857610979997844,53540.04849408 2023-07-08,23:25:19.000,189,10980661,14325,0,1688858718,13130.159755149994,46.82941446000041,53540.06246832001 2023-07-08,23:25:20.000,189,10980652,14085,0,1688858719,13130.179964079995,46.81531620000169,53540.09740392 2023-07-08,23:25:21.000,189,10980658,14485,0,1688858720,13130.22711824999,46.83646358999977,53540.090416800005 2023-07-08,23:25:22.000,189,10980662,14485,0,1688858721,13130.220381939995,46.83646358999977,53540.09740392 2023-07-08,23:25:23.000,189,10980656,14685,0,1688858722,13130.220381939995,46.83646358999977,53540.0554812 2023-07-08,23:25:24.000,189,10980685,14205,0,1688858723,13130.20690931999,46.843512719999126,53540.09740392 2023-07-08,23:25:25.000,189,10980667,14245,0,1688858724,13130.33489921,46.81531620000169,53540.18124936001 2023-07-08,23:25:26.000,189,10980639,14245,0,1688858725,13130.34837182999,46.843512719999126,53540.18124936001 2023-07-08,23:25:27.000,189,10980624,14325,0,1688858726,13130.34837182999,46.87170924000384,53540.11137816001 2023-07-08,23:25:28.000,189,10980631,14405,0,1688858727,13130.31469028,46.857610979997844,53540.07644256 2023-07-08,23:25:29.000,189,10980662,14525,0,1688858728,13130.32816289999,46.857610979997844,53540.04849408 2023-07-08,23:25:30.000,189,10980645,13885,0,1688858729,13130.33489921,46.86466011000448,53540.1253524 2023-07-08,23:25:31.000,189,10980685,14325,0,1688858730,13130.341635519995,46.843512719999126,53540.11836528 2023-07-08,23:25:32.000,189,10980673,14205,0,1688858731,13130.34837182999,46.850561849998485,53540.11137816001 2023-07-08,23:25:33.000,189,10980626,14445,0,1688858732,13130.32816289999,46.843512719999126,53540.08342968001 2023-07-08,23:25:34.000,189,10980658,14085,0,1688858733,13130.341635519995,46.857610979997844,53540.1253524 2023-07-08,23:25:35.000,189,10980670,14325,0,1688858734,13130.40899861999,46.857610979997844,53540.13233952001 2023-07-08,23:25:36.000,189,10980633,14085,0,1688858735,13130.395526,46.857610979997844,53540.139326640005 2023-07-08,23:25:37.000,189,10980662,14125,0,1688858736,13130.341635519995,46.82236533000105,53540.11836528 2023-07-08,23:25:38.000,189,10980684,14525,0,1688858737,13130.341635519995,46.82236533000105,53540.08342968001 2023-07-08,23:25:39.000,189,10980665,14245,0,1688858738,13130.36858075999,46.78711968000425,53540.08342968001 2023-07-08,23:25:40.000,189,10980611,14205,0,1688858739,13130.382053379995,46.80121794000297,53540.10439104 2023-07-08,23:25:41.000,189,10980638,14245,0,1688858740,13130.395526,46.82236533000105,53540.11137816001 2023-07-08,23:25:42.000,189,10980703,14205,0,1688858741,13130.382053379995,46.82236533000105,53540.188236480004 2023-07-08,23:25:43.000,189,10980701,14365,0,1688858742,13130.38878968999,46.79416881000361,53540.15330088001 2023-07-08,23:25:44.000,189,10980667,14285,0,1688858743,13130.341635519995,46.80121794000297,53540.04849408 2023-07-08,23:25:45.000,189,10980630,14365,0,1688858744,13130.37531707,46.79416881000361,53540.10439104 2023-07-08,23:25:46.000,189,10980635,14405,0,1688858745,13130.40899861999,46.80826707000233,53540.188236480004 2023-07-08,23:25:47.000,189,10980656,14085,0,1688858746,13130.43594386,46.75187403000018,53540.209197840006 2023-07-08,23:25:48.000,189,10980637,14245,0,1688858747,13130.37531707,46.82236533000105,53540.139326640005 2023-07-08,23:25:49.000,189,10980669,14645,0,1688858748,13130.41573493,46.77302141999826,53540.11836528 2023-07-08,23:25:50.000,189,10980661,14245,0,1688858749,13130.483098029996,46.75187403000018,53540.17426224 2023-07-08,23:25:51.000,189,10980612,14205,0,1688858750,13130.483098029996,46.75892315999954,53540.209197840006 2023-07-08,23:25:52.000,189,10980620,14325,0,1688858751,13130.46962540999,46.73777577000146,53540.20221072001 2023-07-08,23:25:53.000,189,10980649,14245,0,1688858752,13130.483098029996,46.709579250004026,53540.16028800001 2023-07-08,23:25:54.000,189,10980659,14285,0,1688858753,13130.49657065,46.709579250004026,53540.11137816001 2023-07-08,23:25:55.000,189,10980660,14485,0,1688858754,13130.44941647999,46.7307266400021,53540.1253524 2023-07-08,23:25:56.000,189,10980655,14245,0,1688858755,13130.510043269991,46.723677510002744,53540.16028800001 2023-07-08,23:25:57.000,189,10980698,14485,0,1688858756,13130.604351609996,46.709579250004026,53540.209197840006 2023-07-08,23:25:58.000,189,10980635,14325,0,1688858757,13130.597615300001,46.716628380003385,53540.27906904001 2023-07-08,23:25:59.000,189,10980645,14445,0,1688858758,13130.638033160001,46.75892315999954,53540.18124936001 2023-07-08,23:26:00.000,189,10980648,14445,0,1688858759,13130.563933749996,46.75187403000018,53540.23714632 2023-07-08,23:26:01.000,189,10980696,14565,0,1688858760,13130.611087919991,46.709579250004026,53540.16727512 2023-07-08,23:26:02.000,189,10980672,14125,0,1688858761,13130.638033160001,46.69548098999803,53540.1952236 2023-07-08,23:26:03.000,189,10980663,14285,0,1688858762,13130.651505779992,46.69548098999803,53540.209197840006 2023-07-08,23:26:04.000,189,10980655,14205,0,1688858763,13130.631296849991,46.74482490000082,53540.18124936001 2023-07-08,23:26:05.000,189,10980643,14205,0,1688858764,13130.712132569992,46.73777577000146,53540.22317208 2023-07-08,23:26:06.000,189,10980692,14485,0,1688858765,13130.725605189997,46.68843185999867,53540.24413344 2023-07-08,23:26:07.000,189,10980680,14565,0,1688858766,13130.739077810002,46.69548098999803,53540.1952236 2023-07-08,23:26:08.000,189,10980686,14245,0,1688858767,13130.691923639992,46.75187403000018,53540.13233952001 2023-07-08,23:26:09.000,189,10980650,14405,0,1688858768,13130.725605189997,46.723677510002744,53540.16727512 2023-07-08,23:26:10.000,189,10980634,14285,0,1688858769,13130.691923639992,46.716628380003385,53540.17426224 2023-07-08,23:26:11.000,189,10980660,14285,0,1688858770,13130.718868880002,46.75187403000018,53540.09740392 2023-07-08,23:26:12.000,189,10980631,14365,0,1688858771,13130.678451020001,46.74482490000082,53540.139326640005 2023-07-08,23:26:13.000,189,10980670,14165,0,1688858772,13130.671714709992,46.75187403000018,53540.11137816001 2023-07-08,23:26:14.000,189,10980652,14285,0,1688858773,13130.691923639992,46.75892315999954,53540.14631376 2023-07-08,23:26:15.000,189,10980691,14365,0,1688858774,13130.718868880002,46.75187403000018,53540.15330088001 2023-07-08,23:26:16.000,189,10980626,14245,0,1688858775,13130.725605189997,46.7659722899989,53540.1253524 2023-07-08,23:26:17.000,189,10980634,14365,0,1688858776,13130.705396259997,46.81531620000169,53540.10439104 2023-07-08,23:26:18.000,189,10980636,14365,0,1688858777,13130.631296849991,46.81531620000169,53540.02753272 2023-07-08,23:26:19.000,189,10980643,14005,0,1688858778,13130.658242090001,46.80121794000297,53540.090416800005 2023-07-08,23:26:20.000,189,10980678,14285,0,1688858779,13130.671714709992,46.843512719999126,53540.139326640005 2023-07-08,23:26:21.000,189,10980649,14125,0,1688858780,13130.698659950001,46.843512719999126,53540.17426224 2023-07-08,23:26:22.000,189,10980646,14485,0,1688858781,13130.718868880002,46.843512719999126,53540.20221072001 2023-07-08,23:26:23.000,189,10980693,14405,0,1688858782,13130.786231979997,46.87170924000384,53540.21618496 2023-07-08,23:26:24.000,189,10980638,14245,0,1688858783,13130.685187329997,46.8787583700032,53540.16028800001 2023-07-08,23:26:25.000,189,10980670,14565,0,1688858784,13130.685187329997,46.88580750000256,53540.10439104 2023-07-08,23:26:26.000,189,10980698,14405,0,1688858785,13130.678451020001,46.906954890000634,53540.09740392 2023-07-08,23:26:27.000,189,10980646,14365,0,1688858786,13130.678451020001,46.906954890000634,53540.16727512 2023-07-08,23:26:28.000,189,10980678,14485,0,1688858787,13130.644769469996,46.942200540004706,53540.08342968001 2023-07-08,23:26:29.000,189,10980620,14125,0,1688858788,13130.698659950001,46.92105314999935,53540.06246832001 2023-07-08,23:26:30.000,189,10980643,14285,0,1688858789,13130.766023049997,46.906954890000634,53540.22317208 2023-07-08,23:26:31.000,189,10980692,14405,0,1688858790,13130.833386149992,46.96334793000278,53540.18124936001 2023-07-08,23:26:32.000,189,10980656,14285,0,1688858791,13130.759286740002,46.942200540004706,53540.21618496 2023-07-08,23:26:33.000,189,10980657,14045,0,1688858792,13130.766023049997,46.949249670004065,53540.18124936001 2023-07-08,23:26:34.000,189,10980629,14365,0,1688858793,13130.799704600002,46.956298800003424,53540.11836528 2023-07-08,23:26:35.000,189,10980629,14205,0,1688858794,13130.779495670002,46.99154445000022,53540.17426224 2023-07-08,23:26:36.000,189,10980643,14245,0,1688858795,13130.833386149992,46.97039706000214,53540.21618496 2023-07-08,23:26:37.000,189,10980659,14405,0,1688858796,13130.880540320002,47.00564270999894,53540.27906904001 2023-07-08,23:26:38.000,189,10980655,14205,0,1688858797,13130.813177219992,46.99154445000022,53540.23015920001 2023-07-08,23:26:39.000,189,10980657,14565,0,1688858798,13130.826649839997,46.99154445000022,53540.27906904001 2023-07-08,23:26:40.000,189,10980681,13965,0,1688858799,13130.806440909997,46.98449532000086,53540.16727512 2023-07-08,23:26:41.000,189,10980682,14245,0,1688858800,13130.887276629997,46.96334793000278,53540.18124936001 2023-07-08,23:26:42.000,189,10980688,14325,0,1688858801,13130.927694489998,46.96334793000278,53540.307017520005 2023-07-08,23:26:43.000,189,10980635,14285,0,1688858802,13130.894012939993,46.96334793000278,53540.09740392 2023-07-08,23:26:44.000,189,10980654,14405,0,1688858803,13130.873804009992,46.96334793000278,53540.22317208 2023-07-08,23:26:45.000,189,10980662,14365,0,1688858804,13130.941167110002,46.96334793000278,53540.258107680005 2023-07-08,23:26:46.000,189,10980650,14205,0,1688858805,13131.001793899988,46.949249670004065,53540.34195312 2023-07-08,23:26:47.000,189,10980643,14205,0,1688858806,13131.028739139998,46.9774461900015,53540.32099176001 2023-07-08,23:26:48.000,189,10980612,14285,0,1688858807,13131.001793899988,46.956298800003424,53540.2650948 2023-07-08,23:26:49.000,189,10980662,14605,0,1688858808,13130.981584970003,46.942200540004706,53540.21618496 2023-07-08,23:26:50.000,189,10980656,14405,0,1688858809,13131.001793899988,46.956298800003424,53540.18124936001 2023-07-08,23:26:51.000,189,10980697,14005,0,1688858810,13131.089365929998,46.942200540004706,53540.2650948 2023-07-08,23:26:52.000,189,10980681,14405,0,1688858811,13131.055684379993,46.91400401999999,53540.24413344 2023-07-08,23:26:53.000,189,10980668,14405,0,1688858812,13131.109574859998,46.91400401999999,53540.27208192 2023-07-08,23:26:54.000,189,10980644,14485,0,1688858813,13131.123047479989,46.92105314999935,53540.21618496 2023-07-08,23:26:55.000,189,10980694,14445,0,1688858814,13131.251037369999,46.91400401999999,53540.27906904001 2023-07-08,23:26:56.000,189,10980662,14285,0,1688858815,13131.237564749994,46.899905760001275,53540.258107680005 2023-07-08,23:26:57.000,189,10980628,14045,0,1688858816,13131.237564749994,46.906954890000634,53540.209197840006 2023-07-08,23:26:58.000,189,10980677,14525,0,1688858817,13131.224092129989,46.93515140999807,53540.20221072001 2023-07-08,23:26:59.000,189,10980679,13965,0,1688858818,13131.237564749994,46.906954890000634,53540.16727512 2023-07-08,23:27:00.000,189,10980593,14205,0,1688858819,13131.311664159999,46.88580750000256,53540.23714632 2023-07-08,23:27:01.000,189,10980628,14325,0,1688858820,13131.35208202,46.899905760001275,53540.25112056001 2023-07-08,23:27:02.000,189,10980597,14045,0,1688858821,13131.358818329994,46.8787583700032,53540.31400464 2023-07-08,23:27:03.000,189,10980662,14565,0,1688858822,13131.38576356999,46.87170924000384,53540.32797888001 2023-07-08,23:27:04.000,189,10980665,14325,0,1688858823,13131.419445119995,46.906954890000634,53540.258107680005 2023-07-08,23:27:05.000,189,10980623,14485,0,1688858824,13131.46659928999,46.892856630001916,53540.31400464 2023-07-08,23:27:06.000,189,10980648,14325,0,1688858825,13131.500280839995,46.857610979997844,53540.34195312 2023-07-08,23:27:07.000,189,10980690,14285,0,1688858826,13131.540698699995,46.8787583700032,53540.31400464 2023-07-08,23:27:08.000,189,10980637,14325,0,1688858827,13131.500280839995,46.899905760001275,53540.32099176001 2023-07-08,23:27:09.000,189,10980677,14285,0,1688858828,13131.540698699995,46.899905760001275,53540.29304328 2023-07-08,23:27:10.000,189,10980662,14165,0,1688858829,13131.60806179999,46.93515140999807,53540.334966 2023-07-08,23:27:11.000,189,10980614,14165,0,1688858830,13131.63500704,46.956298800003424,53540.41881144001 2023-07-08,23:27:12.000,189,10980655,14405,0,1688858831,13131.68889751999,46.942200540004706,53540.41881144001 2023-07-08,23:27:13.000,189,10980693,14045,0,1688858832,13131.749524309991,46.956298800003424,53540.46073416 2023-07-08,23:27:14.000,189,10980610,14205,0,1688858833,13131.75626062,46.99859357999958,53540.4048372 2023-07-08,23:27:15.000,189,10980704,14565,0,1688858834,13131.75626062,47.019740969997656,53540.38387584 2023-07-08,23:27:16.000,189,10980695,14365,0,1688858835,13131.857305270001,47.04793749000237,53540.53759248001 2023-07-08,23:27:17.000,189,10980664,14125,0,1688858836,13131.890986819992,47.03383923000365,53540.55156672 2023-07-08,23:27:18.000,189,10980647,14005,0,1688858837,13131.884250509996,47.04088836000301,53540.53060536 2023-07-08,23:27:19.000,189,10980667,14485,0,1688858838,13131.917932060001,47.06203575000109,53540.46073416 2023-07-08,23:27:20.000,189,10980692,14405,0,1688858839,13131.911195749992,47.06203575000109,53540.50265688 2023-07-08,23:27:21.000,189,10980664,14365,0,1688858840,13132.012240399992,47.05498662000173,53540.509644 2023-07-08,23:27:22.000,189,10980643,14525,0,1688858841,13131.985295159997,47.04088836000301,53540.48169552 2023-07-08,23:27:23.000,189,10980650,14205,0,1688858842,13132.005504089997,46.99859357999958,53540.56554096001 2023-07-08,23:27:24.000,189,10980640,14085,0,1688858843,13132.059394570002,47.0126918399983,53540.51663112001 2023-07-08,23:27:25.000,189,10980639,14125,0,1688858844,13132.180648150003,46.99154445000022,53540.62143792 2023-07-08,23:27:26.000,189,10980658,14525,0,1688858845,13132.200857080003,46.942200540004706,53540.70528336001 2023-07-08,23:27:27.000,189,10980668,14405,0,1688858846,13132.254747559993,46.97039706000214,53540.65637352001 2023-07-08,23:27:28.000,189,10980643,13965,0,1688858847,13132.187384459998,46.956298800003424,53540.593489440005 2023-07-08,23:27:29.000,189,10980659,14165,0,1688858848,13132.261483869988,46.906954890000634,53540.67733488 2023-07-08,23:27:30.000,189,10980668,14125,0,1688858849,13132.274956489993,46.92810227999871,53540.66336064001 2023-07-08,23:27:31.000,189,10980641,14365,0,1688858850,13132.308638039998,46.8787583700032,53540.72624472 2023-07-08,23:27:32.000,189,10980667,14205,0,1688858851,13132.355792209994,46.892856630001916,53540.76816744 2023-07-08,23:27:33.000,189,10980641,14125,0,1688858852,13132.402946379989,46.86466011000448,53540.74021896 2023-07-08,23:27:34.000,189,10980639,14085,0,1688858853,13132.477045789994,46.843512719999126,53540.78214168001 2023-07-08,23:27:35.000,189,10980653,14565,0,1688858854,13132.48378209999,46.850561849998485,53540.77515456 2023-07-08,23:27:36.000,189,10980634,13965,0,1688858855,13132.456836859994,46.83646358999977,53540.77515456 2023-07-08,23:27:37.000,189,10980647,14045,0,1688858856,13132.52419995999,46.80826707000233,53540.810090160005 2023-07-08,23:27:38.000,189,10980617,14565,0,1688858857,13132.537672579994,46.79416881000361,53540.879961360006 2023-07-08,23:27:39.000,189,10980649,14245,0,1688858858,13132.58482674999,46.77302141999826,53540.83105152001 2023-07-08,23:27:40.000,189,10980645,14205,0,1688858859,13132.57135413,46.75892315999954,53540.87297424001 2023-07-08,23:27:41.000,189,10980675,14325,0,1688858860,13132.63198092,46.78711968000425,53540.92188408001 2023-07-08,23:27:42.000,189,10980636,14765,0,1688858861,13132.679135089995,46.78007055000489,53540.95681968 2023-07-08,23:27:43.000,189,10980705,14125,0,1688858862,13132.74649818999,46.7307266400021,53540.94284544 2023-07-08,23:27:44.000,189,10980699,14685,0,1688858863,13132.73302557,46.74482490000082,53540.94983256001 2023-07-08,23:27:45.000,189,10980645,14205,0,1688858864,13132.7532345,46.709579250004026,53540.86598712 2023-07-08,23:27:46.000,189,10980644,14245,0,1688858865,13132.7532345,46.723677510002744,53540.82406440001 2023-07-08,23:27:47.000,189,10980632,14205,0,1688858866,13132.73302557,46.716628380003385,53540.86598712 2023-07-08,23:27:48.000,189,10980674,14085,0,1688858867,13132.72628925999,46.69548098999803,53540.83105152001 2023-07-08,23:27:49.000,189,10980671,14245,0,1688858868,13132.83407022,46.709579250004026,53541.01970376001 2023-07-08,23:27:50.000,189,10980626,14245,0,1688858869,13132.820597599995,46.70253012000467,53540.99175528001 2023-07-08,23:27:51.000,189,10980624,14245,0,1688858870,13132.81386129,46.68843185999867,53540.94284544 2023-07-08,23:27:52.000,189,10980642,14205,0,1688858871,13132.85427915,46.69548098999803,53540.94983256001 2023-07-08,23:27:53.000,189,10980617,14325,0,1688858872,13132.83407022,46.709579250004026,53540.928871200005 2023-07-08,23:27:54.000,189,10980587,14445,0,1688858873,13132.84754283999,46.74482490000082,53540.86598712 2023-07-08,23:27:55.000,189,10980697,14405,0,1688858874,13132.83407022,46.7307266400021,53540.86598712 2023-07-08,23:27:56.000,189,10980651,14325,0,1688858875,13132.840806529995,46.716628380003385,53540.9638068 2023-07-08,23:27:57.000,189,10980640,14045,0,1688858876,13132.881224389996,46.73777577000146,53540.94983256001 2023-07-08,23:27:58.000,189,10980621,14245,0,1688858877,13132.881224389996,46.73777577000146,53540.98476816 2023-07-08,23:27:59.000,189,10980656,14445,0,1688858878,13132.85427915,46.723677510002744,53540.99874240001 2023-07-08,23:28:00.000,189,10980658,14245,0,1688858879,13132.81386129,46.7307266400021,53540.93585832 2023-07-08,23:28:01.000,189,10980648,14205,0,1688858880,13132.83407022,46.75187403000018,53540.928871200005 2023-07-08,23:28:02.000,189,10980657,14285,0,1688858881,13132.83407022,46.723677510002744,53540.9638068 2023-07-08,23:28:03.000,189,10980632,13965,0,1688858882,13132.84754283999,46.7659722899989,53540.94284544 2023-07-08,23:28:04.000,189,10980680,14165,0,1688858883,13132.84754283999,46.80826707000233,53540.90790984 2023-07-08,23:28:05.000,189,10980688,14445,0,1688858884,13132.928378559991,46.78007055000489,53540.97079392001 2023-07-08,23:28:06.000,189,10980636,14445,0,1688858885,13132.948587489991,46.75892315999954,53541.04066512001 2023-07-08,23:28:07.000,189,10980646,14125,0,1688858886,13132.982269039996,46.78007055000489,53541.04066512001 2023-07-08,23:28:08.000,189,10980606,14125,0,1688858887,13132.941851179996,46.77302141999826,53540.977781040005 2023-07-08,23:28:09.000,189,10980666,14605,0,1688858888,13132.84754283999,46.80121794000297,53540.879961360006 2023-07-08,23:28:10.000,189,10980653,14525,0,1688858889,13133.002477969996,46.78711968000425,53541.08957496001 2023-07-08,23:28:11.000,189,10980662,14165,0,1688858890,13132.928378559991,46.80826707000233,53541.047652240006 2023-07-08,23:28:12.000,189,10980608,14165,0,1688858891,13133.042895829996,46.78007055000489,53541.08957496001 2023-07-08,23:28:13.000,189,10980654,14085,0,1688858892,13133.063104759996,46.7659722899989,53541.1035492 2023-07-08,23:28:14.000,189,10980649,14205,0,1688858893,13133.090049999992,46.81531620000169,53541.1734204 2023-07-08,23:28:15.000,189,10980651,14445,0,1688858894,13133.170885719992,46.81531620000169,53541.18040752 2023-07-08,23:28:16.000,189,10980660,14325,0,1688858895,13133.170885719992,46.80121794000297,53541.20136888 2023-07-08,23:28:17.000,189,10980636,14365,0,1688858896,13133.150676789992,46.82236533000105,53541.1734204 2023-07-08,23:28:18.000,189,10980624,14285,0,1688858897,13133.130467859992,46.82236533000105,53541.13848480001 2023-07-08,23:28:19.000,189,10980665,14205,0,1688858898,13133.150676789992,46.850561849998485,53541.1035492 2023-07-08,23:28:20.000,189,10980652,14125,0,1688858899,13133.157413100002,46.843512719999126,53541.11752344001 2023-07-08,23:28:21.000,189,10980639,14045,0,1688858900,13133.170885719992,46.86466011000448,53541.096562080005 2023-07-08,23:28:22.000,189,10980644,13965,0,1688858901,13133.184358339997,46.843512719999126,53541.12451056 2023-07-08,23:28:23.000,189,10980683,14245,0,1688858902,13133.164149409997,46.857610979997844,53541.15245904 2023-07-08,23:28:24.000,189,10980666,14365,0,1688858903,13133.150676789992,46.906954890000634,53541.08957496001 2023-07-08,23:28:25.000,189,10980672,14405,0,1688858904,13133.164149409997,46.906954890000634,53541.07560072 2023-07-08,23:28:26.000,189,10980633,14485,0,1688858905,13133.177622030002,46.8787583700032,53541.11752344001 2023-07-08,23:28:27.000,189,10980659,14165,0,1688858906,13133.150676789992,46.91400401999999,53541.13149768 2023-07-08,23:28:28.000,189,10980663,14045,0,1688858907,13133.096786310001,46.949249670004065,53541.11053632 2023-07-08,23:28:29.000,189,10980672,14205,0,1688858908,13133.103522619997,46.96334793000278,53541.08258784 2023-07-08,23:28:30.000,189,10980625,14325,0,1688858909,13133.164149409997,46.92810227999871,53541.18040752 2023-07-08,23:28:31.000,189,10980668,14445,0,1688858910,13133.197830960002,46.942200540004706,53541.194381760004 2023-07-08,23:28:32.000,189,10980702,14445,0,1688858911,13133.177622030002,46.942200540004706,53541.22931736 2023-07-08,23:28:33.000,189,10980674,14165,0,1688858912,13133.164149409997,46.97039706000214,53541.22931736 2023-07-08,23:28:34.000,189,10980621,14205,0,1688858913,13133.110258929992,46.9774461900015,53541.13848480001 2023-07-08,23:28:35.000,189,10980647,14205,0,1688858914,13133.110258929992,47.00564270999894,53541.08957496001 2023-07-08,23:28:36.000,189,10980641,14205,0,1688858915,13133.150676789992,46.9774461900015,53541.20136888 2023-07-08,23:28:37.000,189,10980682,14045,0,1688858916,13133.224776199997,46.9774461900015,53541.194381760004 2023-07-08,23:28:38.000,189,10980681,14085,0,1688858917,13133.197830960002,46.99859357999958,53541.27124008 2023-07-08,23:28:39.000,189,10980630,14325,0,1688858918,13133.218039890002,47.00564270999894,53541.23630448001 2023-07-08,23:28:40.000,189,10980647,14565,0,1688858919,13133.244985129997,47.019740969997656,53541.32713704001 2023-07-08,23:28:41.000,189,10980620,14045,0,1688858920,13133.184358339997,47.019740969997656,53541.25027872 2023-07-08,23:28:42.000,189,10980616,14565,0,1688858921,13133.244985129997,47.02679010000429,53541.27124008 2023-07-08,23:28:43.000,189,10980664,14645,0,1688858922,13133.197830960002,47.0126918399983,53541.1734204 2023-07-08,23:28:44.000,189,10980640,14205,0,1688858923,13133.211303579992,47.04088836000301,53541.33412416001 2023-07-08,23:28:45.000,189,10980640,14365,0,1688858924,13133.285402989997,47.03383923000365,53541.39700824 2023-07-08,23:28:46.000,189,10980618,14485,0,1688858925,13133.265194059997,47.05498662000173,53541.3480984 2023-07-08,23:28:47.000,189,10980655,14205,0,1688858926,13133.372975019993,47.06203575000109,53541.44591808 2023-07-08,23:28:48.000,189,10980660,14565,0,1688858927,13133.339293470002,47.04088836000301,53541.42495672001 2023-07-08,23:28:49.000,189,10980664,14245,0,1688858928,13133.292139299992,47.083183139999164,53541.33412416001 2023-07-08,23:28:50.000,189,10980642,14045,0,1688858929,13133.332557159993,47.06203575000109,53541.362072640004 2023-07-08,23:28:51.000,189,10980650,14565,0,1688858930,13133.359502400002,47.076134009999805,53541.32713704001 2023-07-08,23:28:52.000,189,10980637,14165,0,1688858931,13133.379711330002,47.09728139999788,53541.36905976 2023-07-08,23:28:53.000,189,10980639,14405,0,1688858932,13133.366238709998,47.11137966000388,53541.32713704001 2023-07-08,23:28:54.000,189,10980681,14445,0,1688858933,13133.366238709998,47.118428790003236,53541.35508552001 2023-07-08,23:28:55.000,189,10980663,14525,0,1688858934,13133.420129190003,47.09023226999852,53541.362072640004 2023-07-08,23:28:56.000,189,10980657,14045,0,1688858935,13133.393183949993,47.069084880000446,53541.39700824 2023-07-08,23:28:57.000,189,10980665,14205,0,1688858936,13133.399920260003,47.11137966000388,53541.3480984 2023-07-08,23:28:58.000,189,10980629,14365,0,1688858937,13133.339293470002,47.13957618000131,53541.362072640004 2023-07-08,23:28:59.000,189,10980652,14405,0,1688858938,13133.372975019993,47.15367444000003,53541.34111128 2023-07-08,23:29:00.000,189,10980648,14285,0,1688858939,13133.366238709998,47.16072356999939,53541.40399536001 2023-07-08,23:29:01.000,189,10980647,14445,0,1688858940,13133.366238709998,47.14662531000067,53541.39700824 2023-07-08,23:29:02.000,189,10980606,14205,0,1688858941,13133.413392879993,47.11137966000388,53541.50181504001 2023-07-08,23:29:03.000,189,10980658,14445,0,1688858942,13133.379711330002,47.14662531000067,53541.43893096 2023-07-08,23:29:04.000,189,10980643,14245,0,1688858943,13133.346029779997,47.132527050001954,53541.35508552001 2023-07-08,23:29:05.000,189,10980661,14765,0,1688858944,13133.319084540002,47.16777269999875,53541.36905976 2023-07-08,23:29:06.000,189,10980613,14245,0,1688858945,13133.319084540002,47.15367444000003,53541.362072640004 2023-07-08,23:29:07.000,189,10980665,14205,0,1688858946,13133.278666680002,47.16072356999939,53541.383034000006 2023-07-08,23:29:08.000,189,10980692,14325,0,1688858947,13133.265194059997,47.16072356999939,53541.3480984 2023-07-08,23:29:09.000,189,10980641,14405,0,1688858948,13133.271930369992,47.17482182999811,53541.362072640004 2023-07-08,23:29:10.000,189,10980635,14525,0,1688858949,13133.258457750002,47.16072356999939,53541.39002112 2023-07-08,23:29:11.000,189,10980663,14205,0,1688858950,13133.265194059997,47.19596922000346,53541.37604688001 2023-07-08,23:29:12.000,189,10980640,14125,0,1688858951,13133.244985129997,47.181870960004744,53541.39002112 2023-07-08,23:29:13.000,189,10980634,14565,0,1688858952,13133.191094649992,47.21006748000218,53541.383034000006 2023-07-08,23:29:14.000,189,10980668,14165,0,1688858953,13133.157413100002,47.21711661000154,53541.32713704001 2023-07-08,23:29:15.000,189,10980637,14165,0,1688858954,13133.130467859992,47.21711661000154,53541.33412416001 2023-07-08,23:29:16.000,189,10980667,14365,0,1688858955,13133.150676789992,47.20301835000282,53541.39700824 2023-07-08,23:29:17.000,189,10980627,14245,0,1688858956,13133.164149409997,47.2241657400009,53541.42495672001 2023-07-08,23:29:18.000,189,10980618,14125,0,1688858957,13133.123731549997,47.252362259998336,53541.35508552001 2023-07-08,23:29:19.000,189,10980657,14325,0,1688858958,13133.130467859992,47.252362259998336,53541.32014992 2023-07-08,23:29:20.000,189,10980692,14685,0,1688858959,13133.177622030002,47.23826399999962,53541.383034000006 2023-07-08,23:29:21.000,189,10980649,14565,0,1688858960,13133.150676789992,47.23826399999962,53541.34111128 2023-07-08,23:29:22.000,189,10980634,14245,0,1688858961,13133.177622030002,47.2241657400009,53541.42495672001 2023-07-08,23:29:23.000,189,10980659,14405,0,1688858962,13133.116995240001,47.21711661000154,53541.28521432001 2023-07-08,23:29:24.000,189,10980681,14205,0,1688858963,13133.116995240001,47.21006748000218,53541.25726584001 2023-07-08,23:29:25.000,189,10980657,14405,0,1688858964,13133.157413100002,47.21006748000218,53541.32014992 2023-07-08,23:29:26.000,189,10980658,13885,0,1688858965,13133.197830960002,47.20301835000282,53541.29220144 2023-07-08,23:29:27.000,189,10980606,14045,0,1688858966,13133.164149409997,47.19596922000346,53541.264252960005 2023-07-08,23:29:28.000,189,10980647,14365,0,1688858967,13133.170885719992,47.21006748000218,53541.2782272 2023-07-08,23:29:29.000,189,10980614,14485,0,1688858968,13133.184358339997,47.20301835000282,53541.22931736 2023-07-08,23:29:30.000,189,10980646,14445,0,1688858969,13133.211303579992,47.19596922000346,53541.264252960005 2023-07-08,23:29:31.000,189,10980638,14005,0,1688858970,13133.184358339997,47.19596922000346,53541.23630448001 2023-07-08,23:29:32.000,189,10980687,14165,0,1688858971,13133.164149409997,47.15367444000003,53541.25027872 2023-07-08,23:29:33.000,189,10980621,14085,0,1688858972,13133.130467859992,47.16777269999875,53541.15944616001 2023-07-08,23:29:34.000,189,10980636,14245,0,1688858973,13133.150676789992,47.21006748000218,53541.23630448001 2023-07-08,23:29:35.000,189,10980630,14085,0,1688858974,13133.197830960002,47.252362259998336,53541.28521432001 2023-07-08,23:29:36.000,189,10980685,14125,0,1688858975,13133.157413100002,47.1889200900041,53541.2432916 2023-07-08,23:29:37.000,189,10980634,14005,0,1688858976,13133.143940479997,47.2241657400009,53541.25027872 2023-07-08,23:29:38.000,189,10980607,14365,0,1688858977,13133.069841069992,47.17482182999811,53541.215343120006 2023-07-08,23:29:39.000,189,10980654,14565,0,1688858978,13133.090049999992,47.23121487000026,53541.194381760004 2023-07-08,23:29:40.000,189,10980684,14565,0,1688858979,13133.069841069992,47.21006748000218,53541.23630448001 2023-07-08,23:29:41.000,189,10980658,14685,0,1688858980,13133.069841069992,47.20301835000282,53541.22233024 2023-07-08,23:29:42.000,189,10980662,14045,0,1688858981,13133.090049999992,47.181870960004744,53541.215343120006 2023-07-08,23:29:43.000,189,10980647,14285,0,1688858982,13133.049632139991,47.21006748000218,53541.2432916 2023-07-08,23:29:44.000,189,10980628,14325,0,1688858983,13132.982269039996,47.21711661000154,53541.20136888 2023-07-08,23:29:45.000,189,10980679,14285,0,1688858984,13132.93511487,47.19596922000346,53541.145471920005 2023-07-08,23:29:46.000,189,10980716,14365,0,1688858985,13132.921642249996,47.21006748000218,53541.13848480001 2023-07-08,23:29:47.000,189,10980678,14405,0,1688858986,13132.89469701,47.19596922000346,53541.13149768 2023-07-08,23:29:48.000,189,10980677,14365,0,1688858987,13132.82733390999,47.23121487000026,53541.13149768 2023-07-08,23:29:49.000,189,10980636,14285,0,1688858988,13132.82733390999,47.23826399999962,53541.15944616001 2023-07-08,23:29:50.000,189,10980638,14685,0,1688858989,13132.85427915,47.2241657400009,53541.25027872 2023-07-08,23:29:51.000,189,10980670,14245,0,1688858990,13132.80712497999,47.2241657400009,53541.2432916 2023-07-08,23:29:52.000,189,10980686,14485,0,1688858991,13132.79365236,47.20301835000282,53541.215343120006 2023-07-08,23:29:53.000,189,10980647,14565,0,1688858992,13132.78691604999,47.21006748000218,53541.22931736 2023-07-08,23:29:54.000,189,10980662,14485,0,1688858993,13132.719552949995,47.245313129998976,53541.1734204 2023-07-08,23:29:55.000,189,10980693,14245,0,1688858994,13132.62524460999,47.27350965000369,53541.13848480001 2023-07-08,23:29:56.000,189,10980641,14205,0,1688858995,13132.62524460999,47.252362259998336,53541.15944616001 2023-07-08,23:29:57.000,189,10980641,14205,0,1688858996,13132.63198092,47.252362259998336,53541.20136888 2023-07-08,23:29:58.000,189,10980643,14285,0,1688858997,13132.60503567999,47.26646052000433,53541.22233024 2023-07-08,23:29:59.000,189,10980666,14205,0,1688858998,13132.58482674999,47.28760791000241,53541.215343120006 2023-07-08,23:30:00.000,189,10980660,14085,0,1688858999,13132.46357316999,47.28760791000241,53541.13149768 2023-07-08,23:30:01.000,189,10980655,14405,0,1688859000,13132.477045789994,47.301706170001125,53541.16643328001 2023-07-08,23:30:02.000,189,10980676,14165,0,1688859001,13132.456836859994,47.28760791000241,53541.11053632 2023-07-08,23:30:03.000,189,10980649,14485,0,1688859002,13132.389473759999,47.315804429999844,53541.06861360001 2023-07-08,23:30:04.000,189,10980624,14245,0,1688859003,13132.349055899998,47.308755300000485,53541.026690880004 2023-07-08,23:30:05.000,189,10980619,14285,0,1688859004,13132.342319589989,47.308755300000485,53541.145471920005 2023-07-08,23:30:06.000,189,10980670,14565,0,1688859005,13132.369264829998,47.315804429999844,53541.1734204 2023-07-08,23:30:07.000,189,10980660,14485,0,1688859006,13132.308638039998,47.32990268999856,53541.22233024 2023-07-08,23:30:08.000,189,10980635,14365,0,1688859007,13132.234538629993,47.315804429999844,53541.11053632 2023-07-08,23:30:09.000,189,10980693,14405,0,1688859008,13132.221066009988,47.351050080003915,53541.18040752 2023-07-08,23:30:10.000,189,10980686,14245,0,1688859009,13132.221066009988,47.32990268999856,53541.08957496001 2023-07-08,23:30:11.000,189,10980663,14325,0,1688859010,13132.180648150003,47.3228535599992,53541.08957496001 2023-07-08,23:30:12.000,189,10980674,14245,0,1688859011,13132.113285049993,47.33695181999792,53541.04066512001 2023-07-08,23:30:13.000,189,10980656,14405,0,1688859012,13132.126757669997,47.37219747000199,53541.04066512001 2023-07-08,23:30:14.000,189,10980650,14565,0,1688859013,13132.187384459998,47.37219747000199,53541.13848480001 2023-07-08,23:30:15.000,189,10980645,14205,0,1688859014,13132.120021360002,47.365148340002634,53541.145471920005 2023-07-08,23:30:16.000,189,10980688,14525,0,1688859015,13132.120021360002,47.33695181999792,53541.06162648 2023-07-08,23:30:17.000,189,10980652,14525,0,1688859016,13132.039185640002,47.37219747000199,53540.99175528001 2023-07-08,23:30:18.000,189,10980660,14605,0,1688859017,13131.998767780002,47.365148340002634,53540.9638068 2023-07-08,23:30:19.000,189,10980641,14245,0,1688859018,13132.032449329992,47.3228535599992,53541.05463936 2023-07-08,23:30:20.000,189,10980641,14125,0,1688859019,13131.978558850002,47.37219747000199,53541.01970376001 2023-07-08,23:30:21.000,189,10980642,14525,0,1688859020,13131.965086229997,47.358099210003274,53541.01271664 2023-07-08,23:30:22.000,189,10980667,14405,0,1688859021,13131.938140990002,47.32990268999856,53541.04066512001 2023-07-08,23:30:23.000,189,10980660,14205,0,1688859022,13131.884250509996,47.37924660000135,53541.047652240006 2023-07-08,23:30:24.000,189,10980671,14085,0,1688859023,13131.823623719996,47.351050080003915,53541.047652240006 2023-07-08,23:30:25.000,189,10980676,14245,0,1688859024,13131.850568959992,47.315804429999844,53540.97079392001 2023-07-08,23:30:26.000,189,10980625,14045,0,1688859025,13131.816887410001,47.344000950004556,53540.977781040005 2023-07-08,23:30:27.000,189,10980656,14205,0,1688859026,13131.762996929996,47.3228535599992,53540.98476816 2023-07-08,23:30:28.000,189,10980625,14205,0,1688859027,13131.65521597,47.33695181999792,53540.93585832 2023-07-08,23:30:29.000,189,10980675,13965,0,1688859028,13131.66868858999,47.365148340002634,53540.91489696 2023-07-08,23:30:30.000,189,10980632,14205,0,1688859029,13131.709106449991,47.33695181999792,53540.9638068 2023-07-08,23:30:31.000,189,10980609,14285,0,1688859030,13131.621534419995,47.351050080003915,53540.95681968 2023-07-08,23:30:32.000,189,10980664,14405,0,1688859031,13131.58785286999,47.344000950004556,53540.86598712 2023-07-08,23:30:33.000,189,10980624,14205,0,1688859032,13131.55417132,47.37219747000199,53540.87297424001 2023-07-08,23:30:34.000,189,10980616,14205,0,1688859033,13131.49354453,47.344000950004556,53540.761180320005 2023-07-08,23:30:35.000,189,10980657,14565,0,1688859034,13131.480071909995,47.37219747000199,53540.7891288 2023-07-08,23:30:36.000,189,10980667,14525,0,1688859035,13131.48680821999,47.37219747000199,53540.81707728 2023-07-08,23:30:37.000,189,10980655,14485,0,1688859036,13131.52722607999,47.39334486000007,53540.88694848 2023-07-08,23:30:38.000,189,10980641,14245,0,1688859037,13131.46659928999,47.37924660000135,53540.859000000004 2023-07-08,23:30:39.000,189,10980641,14125,0,1688859038,13131.42618142999,47.38629573000071,53540.78214168001 2023-07-08,23:30:40.000,189,10980631,14245,0,1688859039,13131.46659928999,47.365148340002634,53540.80310304001 2023-07-08,23:30:41.000,189,10980611,14045,0,1688859040,13131.43291774,47.39334486000007,53540.74720608 2023-07-08,23:30:42.000,189,10980644,14205,0,1688859041,13131.40597249999,47.37219747000199,53540.74021896 2023-07-08,23:30:43.000,189,10980657,14565,0,1688859042,13131.37229095,47.40744311999879,53540.73323184001 2023-07-08,23:30:44.000,189,10980618,14565,0,1688859043,13131.36555463999,47.41449224999815,53540.70528336001 2023-07-08,23:30:45.000,189,10980659,14205,0,1688859044,13131.399236189995,47.42859051000414,53540.712270480006 2023-07-08,23:30:46.000,189,10980650,14325,0,1688859045,13131.399236189995,47.40039398999943,53540.67034776 2023-07-08,23:30:47.000,189,10980624,14245,0,1688859046,13131.41270881,47.41449224999815,53540.72624472 2023-07-08,23:30:48.000,189,10980630,14565,0,1688859047,13131.33187309,47.37924660000135,53540.62143792 2023-07-08,23:30:49.000,189,10980649,14285,0,1688859048,13131.32513677999,47.39334486000007,53540.65637352001 2023-07-08,23:30:50.000,189,10980660,14245,0,1688859049,13131.379027259994,47.37219747000199,53540.65637352001 2023-07-08,23:30:51.000,189,10980613,14245,0,1688859050,13131.36555463999,47.37219747000199,53540.62143792 2023-07-08,23:30:52.000,189,10980606,14205,0,1688859051,13131.338609399994,47.38629573000071,53540.60047656 2023-07-08,23:30:53.000,189,10980675,14085,0,1688859052,13131.291455229999,47.37924660000135,53540.523618240004 2023-07-08,23:30:54.000,189,10980676,14325,0,1688859053,13131.318400469994,47.39334486000007,53540.50265688 2023-07-08,23:30:55.000,189,10980629,14365,0,1688859054,13131.318400469994,47.3228535599992,53540.5795152 2023-07-08,23:30:56.000,189,10980649,14645,0,1688859055,13131.32513677999,47.37924660000135,53540.5795152 2023-07-08,23:30:57.000,189,10980619,14285,0,1688859056,13131.257773679994,47.358099210003274,53540.56554096001 2023-07-08,23:30:58.000,189,10980665,14405,0,1688859057,13131.176937959994,47.38629573000071,53540.4397728 2023-07-08,23:30:59.000,189,10980649,14405,0,1688859058,13131.136520099994,47.32990268999856,53540.39785008001 2023-07-08,23:31:00.000,189,10980651,14125,0,1688859059,13131.176937959994,47.351050080003915,53540.45374704 2023-07-08,23:31:01.000,189,10980691,14525,0,1688859060,13131.203883199989,47.37924660000135,53540.49566976001 2023-07-08,23:31:02.000,189,10980626,14565,0,1688859061,13131.224092129989,47.365148340002634,53540.509644 2023-07-08,23:31:03.000,189,10980646,14405,0,1688859062,13131.190410579999,47.365148340002634,53540.50265688 2023-07-08,23:31:04.000,189,10980641,14285,0,1688859063,13131.129783789998,47.38629573000071,53540.46073416 2023-07-08,23:31:05.000,189,10980668,14205,0,1688859064,13131.129783789998,47.358099210003274,53540.474708400005 2023-07-08,23:31:06.000,189,10980619,14125,0,1688859065,13131.149992719998,47.32990268999856,53540.44675992001 2023-07-08,23:31:07.000,189,10980653,14205,0,1688859066,13131.143256409989,47.3228535599992,53540.43278568 2023-07-08,23:31:08.000,189,10980646,14205,0,1688859067,13131.048948069998,47.344000950004556,53540.41182432 2023-07-08,23:31:09.000,189,10980609,14445,0,1688859068,13131.082629619988,47.37924660000135,53540.44675992001 2023-07-08,23:31:10.000,189,10980663,14525,0,1688859069,13131.116311169993,47.37219747000199,53540.48868264001 2023-07-08,23:31:11.000,189,10980666,14165,0,1688859070,13131.075893309993,47.351050080003915,53540.50265688 2023-07-08,23:31:12.000,189,10980673,14285,0,1688859071,13131.069156999998,47.365148340002634,53540.46073416 2023-07-08,23:31:13.000,189,10980634,14405,0,1688859072,13131.035475449993,47.365148340002634,53540.425798560005 2023-07-08,23:31:14.000,189,10980652,14125,0,1688859073,13130.995057589993,47.37219747000199,53540.36291448 2023-07-08,23:31:15.000,189,10980652,14365,0,1688859074,13131.008530209998,47.37219747000199,53540.376888720006 2023-07-08,23:31:16.000,189,10980659,14245,0,1688859075,13131.062420689988,47.37219747000199,53540.39086296 2023-07-08,23:31:17.000,189,10980651,14045,0,1688859076,13131.089365929998,47.351050080003915,53540.4397728 2023-07-08,23:31:18.000,189,10980619,14325,0,1688859077,13131.075893309993,47.33695181999792,53540.39785008001 2023-07-08,23:31:19.000,189,10980684,14125,0,1688859078,13131.028739139998,47.40744311999879,53540.29304328 2023-07-08,23:31:20.000,189,10980651,14365,0,1688859079,13131.008530209998,47.40039398999943,53540.32099176001 2023-07-08,23:31:21.000,189,10980667,14365,0,1688859080,13131.035475449993,47.39334486000007,53540.307017520005 2023-07-08,23:31:22.000,189,10980651,14205,0,1688859081,13131.042211759988,47.40039398999943,53540.32797888001 2023-07-08,23:31:23.000,189,10980640,14205,0,1688859082,13131.008530209998,47.38629573000071,53540.31400464 2023-07-08,23:31:24.000,189,10980597,14405,0,1688859083,13130.961376040003,47.37924660000135,53540.2650948 2023-07-08,23:31:25.000,189,10980627,14565,0,1688859084,13131.055684379993,47.41449224999815,53540.307017520005 2023-07-08,23:31:26.000,189,10980593,14445,0,1688859085,13131.035475449993,47.38629573000071,53540.29304328 2023-07-08,23:31:27.000,189,10980611,14565,0,1688859086,13131.035475449993,47.40039398999943,53540.2650948 2023-07-08,23:31:28.000,189,10980625,14205,0,1688859087,13130.974848659993,47.42859051000414,53540.23714632 2023-07-08,23:31:29.000,189,10980649,14285,0,1688859088,13131.001793899988,47.38629573000071,53540.27906904001 2023-07-08,23:31:30.000,189,10980597,14125,0,1688859089,13131.035475449993,47.37924660000135,53540.2650948 2023-07-08,23:31:31.000,189,10980697,14445,0,1688859090,13131.048948069998,47.365148340002634,53540.2650948 2023-07-08,23:31:32.000,189,10980666,14325,0,1688859091,13131.069156999998,47.37924660000135,53540.29304328 2023-07-08,23:31:33.000,189,10980625,14325,0,1688859092,13131.008530209998,47.37924660000135,53540.27208192 2023-07-08,23:31:34.000,189,10980676,14165,0,1688859093,13131.001793899988,47.351050080003915,53540.24413344 2023-07-08,23:31:35.000,189,10980686,14365,0,1688859094,13131.069156999998,47.37219747000199,53540.32797888001 2023-07-08,23:31:36.000,189,10980692,14285,0,1688859095,13131.048948069998,47.3228535599992,53540.258107680005 2023-07-08,23:31:37.000,189,10980646,14325,0,1688859096,13131.042211759988,47.308755300000485,53540.258107680005 2023-07-08,23:31:38.000,189,10980661,14445,0,1688859097,13131.001793899988,47.294657040001766,53540.18124936001 2023-07-08,23:31:39.000,189,10980612,14285,0,1688859098,13130.988321279998,47.315804429999844,53540.139326640005 2023-07-08,23:31:40.000,189,10980681,14165,0,1688859099,13131.008530209998,47.28055878000305,53540.27208192 2023-07-08,23:31:41.000,189,10980666,14285,0,1688859100,13131.048948069998,47.26646052000433,53540.32099176001 2023-07-08,23:31:42.000,189,10980677,14125,0,1688859101,13131.069156999998,47.23826399999962,53540.28605616 2023-07-08,23:31:43.000,189,10980649,14245,0,1688859102,13131.042211759988,47.21006748000218,53540.32797888001 2023-07-08,23:31:44.000,189,10980597,14125,0,1688859103,13130.988321279998,47.23826399999962,53540.24413344 2023-07-08,23:31:45.000,189,10980664,14565,0,1688859104,13131.028739139998,47.2241657400009,53540.25112056001 2023-07-08,23:31:46.000,189,10980621,14285,0,1688859105,13130.995057589993,47.20301835000282,53540.30003040001 2023-07-08,23:31:47.000,189,10980668,14245,0,1688859106,13130.887276629997,47.1889200900041,53540.139326640005 2023-07-08,23:31:48.000,189,10980626,14125,0,1688859107,13130.920958180002,47.21711661000154,53540.24413344 2023-07-08,23:31:49.000,189,10980644,14405,0,1688859108,13130.974848659993,47.16777269999875,53540.29304328 2023-07-08,23:31:50.000,189,10980604,14285,0,1688859109,13131.008530209998,47.10433053000452,53540.27906904001 2023-07-08,23:31:51.000,189,10980664,14605,0,1688859110,13130.988321279998,47.11137966000388,53540.30003040001 2023-07-08,23:31:52.000,189,10980699,14525,0,1688859111,13130.974848659993,47.14662531000067,53540.28605616 2023-07-08,23:31:53.000,189,10980606,14325,0,1688859112,13130.907485559997,47.11137966000388,53540.24413344 2023-07-08,23:31:54.000,189,10980651,14045,0,1688859113,13130.846858769997,47.132527050001954,53540.24413344 2023-07-08,23:31:55.000,189,10980631,14365,0,1688859114,13130.833386149992,47.132527050001954,53540.16028800001 2023-07-08,23:31:56.000,189,10980623,14205,0,1688859115,13130.840122460002,47.15367444000003,53540.17426224 2023-07-08,23:31:57.000,189,10980691,14525,0,1688859116,13130.840122460002,47.14662531000067,53540.22317208 2023-07-08,23:31:58.000,189,10980672,14445,0,1688859117,13130.786231979997,47.118428790003236,53540.23714632 2023-07-08,23:31:59.000,189,10980632,14365,0,1688859118,13130.739077810002,47.181870960004744,53540.16028800001 2023-07-08,23:32:00.000,189,10980639,14565,0,1688859119,13130.739077810002,47.16072356999939,53540.209197840006 2023-07-08,23:32:01.000,189,10980618,14165,0,1688859120,13130.691923639992,47.16072356999939,53540.17426224 2023-07-08,23:32:02.000,189,10980632,14285,0,1688859121,13130.671714709992,47.20301835000282,53540.1952236 2023-07-08,23:32:03.000,189,10980619,14285,0,1688859122,13130.543724819996,47.181870960004744,53540.1253524 2023-07-08,23:32:04.000,189,10980658,14365,0,1688859123,13130.543724819996,47.21006748000218,53540.08342968001 2023-07-08,23:32:05.000,189,10980634,14165,0,1688859124,13130.597615300001,47.20301835000282,53540.13233952001 2023-07-08,23:32:06.000,189,10980669,14525,0,1688859125,13130.577406370001,47.2241657400009,53540.17426224 2023-07-08,23:32:07.000,189,10980651,14045,0,1688859126,13130.563933749996,47.23121487000026,53540.17426224 2023-07-08,23:32:08.000,189,10980625,14285,0,1688859127,13130.523515889996,47.21711661000154,53540.14631376 2023-07-08,23:32:09.000,189,10980639,14485,0,1688859128,13130.462889099996,47.21711661000154,53540.13233952001 2023-07-08,23:32:10.000,189,10980633,14285,0,1688859129,13130.442680169996,47.301706170001125,53540.1253524 2023-07-08,23:32:11.000,189,10980650,14205,0,1688859130,13130.43594386,47.28055878000305,53540.06945544 2023-07-08,23:32:12.000,189,10980636,14645,0,1688859131,13130.43594386,47.308755300000485,53540.08342968001 2023-07-08,23:32:13.000,189,10980645,14165,0,1688859132,13130.37531707,47.358099210003274,53540.04849408 2023-07-08,23:32:14.000,189,10980599,14165,0,1688859133,13130.395526,47.38629573000071,53540.13233952001 2023-07-08,23:32:15.000,189,10980675,14485,0,1688859134,13130.422471239996,47.39334486000007,53540.11836528 2023-07-08,23:32:16.000,189,10980600,14405,0,1688859135,13130.40899861999,47.37924660000135,53540.06246832001 2023-07-08,23:32:17.000,189,10980643,14365,0,1688859136,13130.402262309995,47.365148340002634,53540.08342968001 2023-07-08,23:32:18.000,189,10980623,14405,0,1688859137,13130.36858075999,47.4356396400035,53540.01355848001 2023-07-08,23:32:19.000,189,10980645,14085,0,1688859138,13130.341635519995,47.45678703000158,53539.96464864001 2023-07-08,23:32:20.000,189,10980649,14125,0,1688859139,13130.34837182999,47.44973790000222,53540.06945544 2023-07-08,23:32:21.000,189,10980609,14365,0,1688859140,13130.40899861999,47.44973790000222,53540.08342968001 2023-07-08,23:32:22.000,189,10980650,14325,0,1688859141,13130.45615279,47.44268877000286,53540.02753272 2023-07-08,23:32:23.000,189,10980619,14125,0,1688859142,13130.45615279,47.44973790000222,53540.08342968001 2023-07-08,23:32:24.000,189,10980676,14405,0,1688859143,13130.44941647999,47.45678703000158,53539.922725920005 2023-07-08,23:32:25.000,189,10980698,14325,0,1688859144,13130.489834339991,47.4708852900003,53540.00657136 2023-07-08,23:32:26.000,189,10980683,14165,0,1688859145,13130.503306959996,47.52022920000309,53540.00657136 2023-07-08,23:32:27.000,189,10980622,14285,0,1688859146,13130.510043269991,47.477934419999656,53539.97862288 2023-07-08,23:32:28.000,189,10980620,14205,0,1688859147,13130.489834339991,47.50613094000437,53540.04849408 2023-07-08,23:32:29.000,189,10980677,14285,0,1688859148,13130.530252199991,47.51318007000373,53540.06246832001 2023-07-08,23:32:30.000,189,10980697,14085,0,1688859149,13130.611087919991,47.49908180999773,53540.13233952001 2023-07-08,23:32:31.000,189,10980693,14285,0,1688859150,13130.611087919991,47.52022920000309,53540.13233952001 2023-07-08,23:32:32.000,189,10980668,14285,0,1688859151,13130.631296849991,47.51318007000373,53540.1253524 2023-07-08,23:32:33.000,189,10980657,14005,0,1688859152,13130.664978399996,47.56252397999924,53540.15330088001 2023-07-08,23:32:34.000,189,10980618,14525,0,1688859153,13130.617824230001,47.55547484999988,53540.10439104 2023-07-08,23:32:35.000,189,10980660,14445,0,1688859154,13130.644769469996,47.527278330002446,53540.090416800005 2023-07-08,23:32:36.000,189,10980643,14525,0,1688859155,13130.678451020001,47.583671370004595,53540.090416800005 2023-07-08,23:32:37.000,189,10980666,14285,0,1688859156,13130.725605189997,47.57662223999796,53540.1253524 2023-07-08,23:32:38.000,189,10980645,14205,0,1688859157,13130.712132569992,47.57662223999796,53540.11836528 2023-07-08,23:32:39.000,189,10980645,14605,0,1688859158,13130.705396259997,47.5695731099986,53540.06246832001 2023-07-08,23:32:40.000,189,10980622,14165,0,1688859159,13130.739077810002,47.583671370004595,53540.09740392 2023-07-08,23:32:41.000,189,10980656,14205,0,1688859160,13130.745814119997,47.583671370004595,53540.08342968001 2023-07-08,23:32:42.000,189,10980650,14405,0,1688859161,13130.739077810002,47.64006440999947,53540.14631376 2023-07-08,23:32:43.000,189,10980669,14365,0,1688859162,13130.718868880002,47.59776963000331,53540.020545600004 2023-07-08,23:32:44.000,189,10980614,14405,0,1688859163,13130.732341499992,47.61186789000203,53540.0554812 2023-07-08,23:32:45.000,189,10980620,14645,0,1688859164,13130.799704600002,47.62596615000075,53540.13233952001 2023-07-08,23:32:46.000,189,10980670,14565,0,1688859165,13130.786231979997,47.60481876000267,53540.06945544 2023-07-08,23:32:47.000,189,10980654,13965,0,1688859166,13130.772759359992,47.583671370004595,53540.04849408 2023-07-08,23:32:48.000,189,10980696,14565,0,1688859167,13130.732341499992,47.57662223999796,53539.99958424 2023-07-08,23:32:49.000,189,10980619,14205,0,1688859168,13130.732341499992,47.59776963000331,53539.91573880001 2023-07-08,23:32:50.000,189,10980631,14245,0,1688859169,13130.712132569992,47.61186789000203,53539.96464864001 2023-07-08,23:32:51.000,189,10980636,14245,0,1688859170,13130.766023049997,47.59776963000331,53539.95766152 2023-07-08,23:32:52.000,189,10980648,14125,0,1688859171,13130.739077810002,47.583671370004595,53539.95766152 2023-07-08,23:32:53.000,189,10980652,14285,0,1688859172,13130.705396259997,47.61891702000139,53539.92971304 2023-07-08,23:32:54.000,189,10980615,14525,0,1688859173,13130.718868880002,47.62596615000075,53539.98561000001 2023-07-08,23:32:55.000,189,10980604,14085,0,1688859174,13130.792968289992,47.64006440999947,53540.07644256 2023-07-08,23:32:56.000,189,10980619,14245,0,1688859175,13130.826649839997,47.59776963000331,53540.01355848001 2023-07-08,23:32:57.000,189,10980651,14485,0,1688859176,13130.813177219992,47.61891702000139,53539.97862288 2023-07-08,23:32:58.000,189,10980631,14325,0,1688859177,13130.813177219992,47.63301528000011,53539.971635760005 2023-07-08,23:32:59.000,189,10980600,14525,0,1688859178,13130.840122460002,47.67531006000354,53539.922725920005 2023-07-08,23:33:00.000,189,10980648,14485,0,1688859179,13130.894012939993,47.66826093000418,53539.99259712001 2023-07-08,23:33:01.000,189,10980630,14565,0,1688859180,13130.947903419998,47.64006440999947,53540.02753272 2023-07-08,23:33:02.000,189,10980637,14405,0,1688859181,13130.954639729993,47.654162669998186,53540.041506960006 2023-07-08,23:33:03.000,189,10980608,14565,0,1688859182,13130.981584970003,47.66826093000418,53540.06246832001 2023-07-08,23:33:04.000,189,10980658,14485,0,1688859183,13130.934430799993,47.6823591900029,53539.97862288 2023-07-08,23:33:05.000,189,10980639,14245,0,1688859184,13130.920958180002,47.6823591900029,53539.97862288 2023-07-08,23:33:06.000,189,10980595,14405,0,1688859185,13130.941167110002,47.710555710000335,53539.873816080006 2023-07-08,23:33:07.000,189,10980593,14245,0,1688859186,13130.988321279998,47.66121180000482,53539.95766152 2023-07-08,23:33:08.000,189,10980600,13965,0,1688859187,13130.988321279998,47.66121180000482,53539.96464864001 2023-07-08,23:33:09.000,189,10980626,14205,0,1688859188,13130.961376040003,47.72465396999905,53539.96464864001 2023-07-08,23:33:10.000,189,10980604,14445,0,1688859189,13131.008530209998,47.6823591900029,53539.99259712001 2023-07-08,23:33:11.000,189,10980626,14205,0,1688859190,13130.961376040003,47.72465396999905,53540.020545600004 2023-07-08,23:33:12.000,189,10980625,14205,0,1688859191,13130.974848659993,47.68940832000226,53540.08342968001 2023-07-08,23:33:13.000,189,10980628,14405,0,1688859192,13130.961376040003,47.72465396999905,53540.07644256 2023-07-08,23:33:14.000,189,10980626,14445,0,1688859193,13130.954639729993,47.69645745000162,53540.04849408 2023-07-08,23:33:15.000,189,10980627,14405,0,1688859194,13130.968112349998,47.74580136000441,53540.041506960006 2023-07-08,23:33:16.000,189,10980609,14205,0,1688859195,13130.961376040003,47.74580136000441,53540.03451984001 2023-07-08,23:33:17.000,189,10980626,14405,0,1688859196,13130.968112349998,47.752850490003766,53540.06246832001 2023-07-08,23:33:18.000,189,10980654,14325,0,1688859197,13131.035475449993,47.752850490003766,53540.041506960006 2023-07-08,23:33:19.000,189,10980613,14325,0,1688859198,13130.981584970003,47.7810470100012,53540.020545600004 2023-07-08,23:33:20.000,189,10980632,14405,0,1688859199,13131.048948069998,47.73875222999777,53540.11137816001 2023-07-08,23:33:21.000,189,10980599,14405,0,1688859200,13131.028739139998,47.759899620003125,53540.07644256 2023-07-08,23:33:22.000,189,10980629,14325,0,1688859201,13131.062420689988,47.7810470100012,53540.17426224 2023-07-08,23:33:23.000,189,10980622,14165,0,1688859202,13131.089365929998,47.816292659998,53540.08342968001 2023-07-08,23:33:24.000,189,10980618,14205,0,1688859203,13131.048948069998,47.78809614000056,53540.07644256 2023-07-08,23:33:25.000,189,10980660,14445,0,1688859204,13131.116311169993,47.82334179000463,53540.17426224 2023-07-08,23:33:26.000,189,10980605,14565,0,1688859205,13131.116311169993,47.83744005000335,53540.20221072001 2023-07-08,23:33:27.000,189,10980650,14485,0,1688859206,13131.129783789998,47.83744005000335,53540.17426224 2023-07-08,23:33:28.000,189,10980615,14485,0,1688859207,13131.123047479989,47.83039092000399,53540.139326640005 2023-07-08,23:33:29.000,189,10980646,14205,0,1688859208,13131.136520099994,47.83039092000399,53540.20221072001 2023-07-08,23:33:30.000,189,10980639,14325,0,1688859209,13131.109574859998,47.816292659998,53540.139326640005 2023-07-08,23:33:31.000,189,10980613,14485,0,1688859210,13131.116311169993,47.84448918000271,53540.17426224 2023-07-08,23:33:32.000,189,10980609,14165,0,1688859211,13131.116311169993,47.85153831000207,53540.209197840006 2023-07-08,23:33:33.000,189,10980589,14125,0,1688859212,13131.082629619988,47.886783959998866,53540.17426224 2023-07-08,23:33:34.000,189,10980624,14205,0,1688859213,13131.096102239993,47.86563657000079,53540.188236480004 2023-07-08,23:33:35.000,189,10980632,14365,0,1688859214,13131.203883199989,47.85153831000207,53540.307017520005 2023-07-08,23:33:36.000,189,10980666,14045,0,1688859215,13131.163465339989,47.82334179000463,53540.31400464 2023-07-08,23:33:37.000,189,10980606,14205,0,1688859216,13131.129783789998,47.84448918000271,53540.27208192 2023-07-08,23:33:38.000,189,10980614,14405,0,1688859217,13131.109574859998,47.86563657000079,53540.18124936001 2023-07-08,23:33:39.000,189,10980631,14285,0,1688859218,13131.136520099994,47.87268570000015,53540.25112056001 2023-07-08,23:33:40.000,189,10980673,14405,0,1688859219,13131.190410579999,47.87268570000015,53540.334966 2023-07-08,23:33:41.000,189,10980659,14285,0,1688859220,13131.230828439999,47.886783959998866,53540.36291448 2023-07-08,23:33:42.000,189,10980625,14405,0,1688859221,13131.203883199989,47.87973482999951,53540.34894024001 2023-07-08,23:33:43.000,189,10980632,14085,0,1688859222,13131.210619509999,47.886783959998866,53540.32099176001 2023-07-08,23:33:44.000,189,10980673,14245,0,1688859223,13131.183674269989,47.87973482999951,53540.27906904001 2023-07-08,23:33:45.000,189,10980679,14245,0,1688859224,13131.217355819994,47.893833089998225,53540.32099176001 2023-07-08,23:33:46.000,189,10980641,14645,0,1688859225,13131.237564749994,47.893833089998225,53540.30003040001 2023-07-08,23:33:47.000,189,10980681,14245,0,1688859226,13131.230828439999,47.87268570000015,53540.21618496 2023-07-08,23:33:48.000,189,10980665,14325,0,1688859227,13131.203883199989,47.886783959998866,53540.25112056001 2023-07-08,23:33:49.000,189,10980606,14085,0,1688859228,13131.230828439999,47.86563657000079,53540.28605616 2023-07-08,23:33:50.000,189,10980644,14285,0,1688859229,13131.26450998999,47.86563657000079,53540.32099176001 2023-07-08,23:33:51.000,189,10980637,14325,0,1688859230,13131.298191539994,47.84448918000271,53540.34894024001 2023-07-08,23:33:52.000,189,10980672,14565,0,1688859231,13131.28471891999,47.85153831000207,53540.32797888001 2023-07-08,23:33:53.000,189,10980632,14405,0,1688859232,13131.26450998999,47.90088222000486,53540.22317208 2023-07-08,23:33:54.000,189,10980652,14525,0,1688859233,13131.203883199989,47.86563657000079,53540.1952236 2023-07-08,23:33:55.000,189,10980615,14245,0,1688859234,13131.203883199989,47.87973482999951,53540.139326640005 2023-07-08,23:33:56.000,189,10980615,14245,0,1688859235,13131.217355819994,47.86563657000079,53540.28605616 2023-07-08,23:33:57.000,189,10980630,14165,0,1688859236,13131.26450998999,47.87973482999951,53540.41182432 2023-07-08,23:33:58.000,189,10980634,14205,0,1688859237,13131.230828439999,47.84448918000271,53540.425798560005 2023-07-08,23:33:59.000,189,10980661,13965,0,1688859238,13131.203883199989,47.85858744000143,53540.32797888001 2023-07-08,23:34:00.000,189,10980693,14365,0,1688859239,13131.217355819994,47.84448918000271,53540.355927360004 2023-07-08,23:34:01.000,189,10980627,14565,0,1688859240,13131.170201649998,47.92202961000294,53540.25112056001 2023-07-08,23:34:02.000,189,10980614,14445,0,1688859241,13131.197146889994,47.886783959998866,53540.27208192 2023-07-08,23:34:03.000,189,10980651,14485,0,1688859242,13131.163465339989,47.91498048000358,53540.209197840006 2023-07-08,23:34:04.000,189,10980646,14285,0,1688859243,13131.123047479989,47.886783959998866,53540.31400464 2023-07-08,23:34:05.000,189,10980661,14125,0,1688859244,13131.197146889994,47.91498048000358,53540.34894024001 2023-07-08,23:34:06.000,189,10980620,14045,0,1688859245,13131.197146889994,47.87973482999951,53540.355927360004 2023-07-08,23:34:07.000,189,10980612,14205,0,1688859246,13131.217355819994,47.893833089998225,53540.32797888001 2023-07-08,23:34:08.000,189,10980661,14445,0,1688859247,13131.176937959994,47.96432438999909,53540.28605616 2023-07-08,23:34:09.000,189,10980662,14205,0,1688859248,13131.176937959994,47.92202961000294,53540.27906904001 2023-07-08,23:34:10.000,189,10980617,14765,0,1688859249,13131.183674269989,47.91498048000358,53540.334966 2023-07-08,23:34:11.000,189,10980631,14485,0,1688859250,13131.224092129989,47.936127870001656,53540.34195312 2023-07-08,23:34:12.000,189,10980619,14365,0,1688859251,13131.197146889994,47.90088222000486,53540.30003040001 2023-07-08,23:34:13.000,189,10980646,14605,0,1688859252,13131.129783789998,47.92202961000294,53540.32797888001 2023-07-08,23:34:14.000,189,10980666,14245,0,1688859253,13131.217355819994,47.886783959998866,53540.31400464 2023-07-08,23:34:15.000,189,10980624,14485,0,1688859254,13131.217355819994,47.886783959998866,53540.4048372 2023-07-08,23:34:16.000,189,10980682,14325,0,1688859255,13131.257773679994,47.886783959998866,53540.425798560005 2023-07-08,23:34:17.000,189,10980649,14365,0,1688859256,13131.230828439999,47.893833089998225,53540.41182432 2023-07-08,23:34:18.000,189,10980673,14445,0,1688859257,13131.237564749994,47.87268570000015,53540.45374704 2023-07-08,23:34:19.000,189,10980665,14165,0,1688859258,13131.190410579999,47.893833089998225,53540.39086296 2023-07-08,23:34:20.000,189,10980640,14165,0,1688859259,13131.190410579999,47.85153831000207,53540.39785008001 2023-07-08,23:34:21.000,189,10980630,14285,0,1688859260,13131.203883199989,47.87268570000015,53540.39785008001 2023-07-08,23:34:22.000,189,10980666,14165,0,1688859261,13131.257773679994,47.886783959998866,53540.46772128001 2023-07-08,23:34:23.000,189,10980672,14525,0,1688859262,13131.244301059989,47.91498048000358,53540.50265688 2023-07-08,23:34:24.000,189,10980663,14325,0,1688859263,13131.217355819994,47.90088222000486,53540.46772128001 2023-07-08,23:34:25.000,189,10980649,14365,0,1688859264,13131.257773679994,47.92202961000294,53540.4397728 2023-07-08,23:34:26.000,189,10980630,14405,0,1688859265,13131.244301059989,47.90793135000422,53540.45374704 2023-07-08,23:34:27.000,189,10980619,14245,0,1688859266,13131.224092129989,47.96432438999909,53540.49566976001 2023-07-08,23:34:28.000,189,10980656,14565,0,1688859267,13131.190410579999,47.936127870001656,53540.49566976001 2023-07-08,23:34:29.000,189,10980653,14525,0,1688859268,13131.217355819994,47.97842264999781,53540.51663112001 2023-07-08,23:34:30.000,189,10980671,14565,0,1688859269,13131.237564749994,47.999570040003164,53540.61445080001 2023-07-08,23:34:31.000,189,10980667,14045,0,1688859270,13131.190410579999,48.04891394999868,53540.5795152 2023-07-08,23:34:32.000,189,10980667,14645,0,1688859271,13131.176937959994,48.0277665600006,53540.55156672 2023-07-08,23:34:33.000,189,10980652,14285,0,1688859272,13131.163465339989,48.04891394999868,53540.53759248001 2023-07-08,23:34:34.000,189,10980622,14445,0,1688859273,13131.102838549989,48.06301221000467,53540.48868264001 2023-07-08,23:34:35.000,189,10980630,14405,0,1688859274,13131.075893309993,48.14760177000426,53540.46772128001 2023-07-08,23:34:36.000,189,10980629,14205,0,1688859275,13131.116311169993,48.119405249999545,53540.56554096001 2023-07-08,23:34:37.000,189,10980643,14245,0,1688859276,13131.089365929998,48.1405526400049,53540.60047656 2023-07-08,23:34:38.000,189,10980580,14045,0,1688859277,13131.062420689988,48.13350350999826,53540.56554096001 2023-07-08,23:34:39.000,189,10980658,14205,0,1688859278,13130.981584970003,48.18989655000041,53540.57252808 2023-07-08,23:34:40.000,189,10980686,14205,0,1688859279,13130.995057589993,48.161700030002976,53540.61445080001 2023-07-08,23:34:41.000,189,10980624,14285,0,1688859280,13130.954639729993,48.168749160002335,53540.53759248001 2023-07-08,23:34:42.000,189,10980667,14285,0,1688859281,13130.954639729993,48.20399480999913,53540.55156672 2023-07-08,23:34:43.000,189,10980663,14325,0,1688859282,13130.907485559997,48.24628959000256,53540.544579600006 2023-07-08,23:34:44.000,189,10980677,14285,0,1688859283,13130.846858769997,48.26038785000128,53540.544579600006 2023-07-08,23:34:45.000,189,10980675,14165,0,1688859284,13130.867067699997,48.26743698000064,53540.70528336001 2023-07-08,23:34:46.000,189,10980661,14285,0,1688859285,13130.867067699997,48.30268263000471,53540.66336064001 2023-07-08,23:34:47.000,189,10980652,13885,0,1688859286,13130.799704600002,48.32383002000279,53540.60047656 2023-07-08,23:34:48.000,189,10980659,14725,0,1688859287,13130.732341499992,48.30268263000471,53540.5795152 2023-07-08,23:34:49.000,189,10980677,14285,0,1688859288,13130.779495670002,48.30973176000407,53540.60047656 2023-07-08,23:34:50.000,189,10980650,14405,0,1688859289,13130.752550429992,48.295633499998075,53540.58650232001 2023-07-08,23:34:51.000,189,10980609,14365,0,1688859290,13130.685187329997,48.32383002000279,53540.593489440005 2023-07-08,23:34:52.000,189,10980658,14525,0,1688859291,13130.691923639992,48.295633499998075,53540.642399280005 2023-07-08,23:34:53.000,189,10980626,14365,0,1688859292,13130.55719744,48.3731739299983,53540.50265688 2023-07-08,23:34:54.000,189,10980656,14885,0,1688859293,13130.597615300001,48.344977410000865,53540.5795152 2023-07-08,23:34:55.000,189,10980633,14445,0,1688859294,13130.624560539996,48.36612479999894,53540.62143792 2023-07-08,23:34:56.000,189,10980693,14365,0,1688859295,13130.604351609996,48.344977410000865,53540.67733488 2023-07-08,23:34:57.000,189,10980635,14325,0,1688859296,13130.584142679996,48.387272190004296,53540.63541216001 2023-07-08,23:34:58.000,189,10980645,14165,0,1688859297,13130.530252199991,48.38022305999766,53540.60746368 2023-07-08,23:34:59.000,189,10980654,13885,0,1688859298,13130.47636172,48.394321320003655,53540.523618240004 2023-07-08,23:35:00.000,189,10980616,14445,0,1688859299,13130.550461129991,48.38022305999766,53540.60047656 2023-07-08,23:35:01.000,189,10980655,14165,0,1688859300,13130.503306959996,48.40841958000237,53540.509644 2023-07-08,23:35:02.000,189,10980653,14525,0,1688859301,13130.530252199991,48.394321320003655,53540.55156672 2023-07-08,23:35:03.000,189,10980653,14605,0,1688859302,13130.523515889996,48.41546871000173,53540.51663112001 2023-07-08,23:35:04.000,189,10980651,14645,0,1688859303,13130.46962540999,48.36612479999894,53540.46073416 2023-07-08,23:35:05.000,189,10980675,14205,0,1688859304,13130.49657065,48.344977410000865,53540.43278568 2023-07-08,23:35:06.000,189,10980659,14525,0,1688859305,13130.49657065,48.344977410000865,53540.43278568 2023-07-08,23:35:07.000,189,10980641,14285,0,1688859306,13130.46962540999,48.3731739299983,53540.39086296 2023-07-08,23:35:08.000,189,10980666,14205,0,1688859307,13130.489834339991,48.344977410000865,53540.39785008001 2023-07-08,23:35:09.000,189,10980626,14165,0,1688859308,13130.489834339991,48.352026540000224,53540.41182432 2023-07-08,23:35:10.000,189,10980649,14285,0,1688859309,13130.503306959996,48.31678089000343,53540.45374704 2023-07-08,23:35:11.000,189,10980700,14205,0,1688859310,13130.51677958,48.33087915000215,53540.45374704 2023-07-08,23:35:12.000,189,10980657,14205,0,1688859311,13130.49657065,48.28153523999936,53540.51663112001 2023-07-08,23:35:13.000,189,10980606,14325,0,1688859312,13130.49657065,48.288584369998716,53540.38387584 2023-07-08,23:35:14.000,189,10980633,14245,0,1688859313,13130.46962540999,48.28153523999936,53540.46772128001 2023-07-08,23:35:15.000,189,10980646,14405,0,1688859314,13130.43594386,48.32383002000279,53540.41881144001 2023-07-08,23:35:16.000,189,10980636,14405,0,1688859315,13130.510043269991,48.295633499998075,53540.425798560005 2023-07-08,23:35:17.000,189,10980624,14125,0,1688859316,13130.523515889996,48.27448611,53540.46772128001 2023-07-08,23:35:18.000,189,10980668,14285,0,1688859317,13130.53698851,48.24628959000256,53540.46772128001 2023-07-08,23:35:19.000,189,10980655,14045,0,1688859318,13130.530252199991,48.27448611,53540.46073416 2023-07-08,23:35:20.000,189,10980701,14365,0,1688859319,13130.47636172,48.27448611,53540.39086296 2023-07-08,23:35:21.000,189,10980660,14405,0,1688859320,13130.49657065,48.32383002000279,53540.38387584 2023-07-08,23:35:22.000,189,10980636,14205,0,1688859321,13130.523515889996,48.30973176000407,53540.36990160001 2023-07-08,23:35:23.000,189,10980647,14285,0,1688859322,13130.462889099996,48.337928280001506,53540.34894024001 2023-07-08,23:35:24.000,189,10980652,14405,0,1688859323,13130.422471239996,48.344977410000865,53540.355927360004 2023-07-08,23:35:25.000,189,10980605,14405,0,1688859324,13130.543724819996,48.36612479999894,53540.425798560005 2023-07-08,23:35:26.000,189,10980614,14445,0,1688859325,13130.530252199991,48.359075669999584,53540.425798560005 2023-07-08,23:35:27.000,189,10980628,14485,0,1688859326,13130.45615279,48.38022305999766,53540.36990160001 2023-07-08,23:35:28.000,189,10980668,14005,0,1688859327,13130.462889099996,48.401370450003014,53540.36291448 2023-07-08,23:35:29.000,189,10980645,14045,0,1688859328,13130.442680169996,48.40841958000237,53540.34894024001 2023-07-08,23:35:30.000,189,10980631,14245,0,1688859329,13130.489834339991,48.41546871000173,53540.31400464 2023-07-08,23:35:31.000,189,10980653,13885,0,1688859330,13130.442680169996,48.45071435999853,53540.29304328 2023-07-08,23:35:32.000,189,10980642,14485,0,1688859331,13130.45615279,48.46481262000452,53540.29304328 2023-07-08,23:35:33.000,189,10980617,14205,0,1688859332,13130.44941647999,48.50005827000132,53540.29304328 2023-07-08,23:35:34.000,189,10980648,14165,0,1688859333,13130.442680169996,48.47891088000324,53540.32099176001 2023-07-08,23:35:35.000,189,10980617,14205,0,1688859334,13130.45615279,48.47891088000324,53540.31400464 2023-07-08,23:35:36.000,189,10980681,14285,0,1688859335,13130.49657065,48.47891088000324,53540.307017520005 2023-07-08,23:35:37.000,189,10980612,14165,0,1688859336,13130.489834339991,48.521205659999396,53540.27208192 2023-07-08,23:35:38.000,189,10980622,14485,0,1688859337,13130.45615279,48.535303919998114,53540.23015920001 2023-07-08,23:35:39.000,189,10980652,14245,0,1688859338,13130.45615279,48.55645131000347,53540.1952236 2023-07-08,23:35:40.000,189,10980648,14445,0,1688859339,13130.45615279,48.521205659999396,53540.28605616 2023-07-08,23:35:41.000,189,10980615,14365,0,1688859340,13130.47636172,48.521205659999396,53540.334966 2023-07-08,23:35:42.000,189,10980647,14285,0,1688859341,13130.503306959996,48.528254789998755,53540.31400464 2023-07-08,23:35:43.000,189,10980624,14245,0,1688859342,13130.53698851,48.521205659999396,53540.32797888001 2023-07-08,23:35:44.000,189,10980695,14125,0,1688859343,13130.510043269991,48.535303919998114,53540.31400464 2023-07-08,23:35:45.000,189,10980684,14365,0,1688859344,13130.49657065,48.528254789998755,53540.31400464 2023-07-08,23:35:46.000,189,10980643,14605,0,1688859345,13130.523515889996,48.535303919998114,53540.36291448 2023-07-08,23:35:47.000,189,10980666,14085,0,1688859346,13130.530252199991,48.50710740000068,53540.376888720006 2023-07-08,23:35:48.000,189,10980639,14245,0,1688859347,13130.523515889996,48.47891088000324,53540.34195312 2023-07-08,23:35:49.000,189,10980619,14325,0,1688859348,13130.55719744,48.45776348999789,53540.36291448 2023-07-08,23:35:50.000,189,10980648,14405,0,1688859349,13130.638033160001,48.44366522999917,53540.53060536 2023-07-08,23:35:51.000,189,10980616,14085,0,1688859350,13130.617824230001,48.44366522999917,53540.51663112001 2023-07-08,23:35:52.000,189,10980652,14245,0,1688859351,13130.611087919991,48.43661609999981,53540.50265688 2023-07-08,23:35:53.000,189,10980630,14245,0,1688859352,13130.563933749996,48.47186175000388,53540.48868264001 2023-07-08,23:35:54.000,189,10980623,14405,0,1688859353,13130.550461129991,48.49300914000196,53540.43278568 2023-07-08,23:35:55.000,189,10980663,14165,0,1688859354,13130.530252199991,48.45071435999853,53540.46772128001 2023-07-08,23:35:56.000,189,10980620,14285,0,1688859355,13130.563933749996,48.42956697000045,53540.474708400005 2023-07-08,23:35:57.000,189,10980676,14245,0,1688859356,13130.577406370001,48.46481262000452,53540.51663112001 2023-07-08,23:35:58.000,189,10980628,14205,0,1688859357,13130.53698851,48.45776348999789,53540.48868264001 2023-07-08,23:35:59.000,189,10980641,14405,0,1688859358,13130.483098029996,48.47186175000388,53540.39086296 2023-07-08,23:36:00.000,189,10980660,14565,0,1688859359,13130.523515889996,48.44366522999917,53540.45374704 2023-07-08,23:36:01.000,189,10980619,14045,0,1688859360,13130.46962540999,48.4859600100026,53540.48868264001 2023-07-08,23:36:02.000,189,10980618,14285,0,1688859361,13130.43594386,48.43661609999981,53540.50265688 2023-07-08,23:36:03.000,189,10980642,14365,0,1688859362,13130.38878968999,48.47186175000388,53540.41881144001 2023-07-08,23:36:04.000,189,10980679,14245,0,1688859363,13130.37531707,48.47891088000324,53540.44675992001 2023-07-08,23:36:05.000,189,10980657,14125,0,1688859364,13130.422471239996,48.47186175000388,53540.51663112001 2023-07-08,23:36:06.000,189,10980605,14165,0,1688859365,13130.402262309995,48.45071435999853,53540.51663112001 2023-07-08,23:36:07.000,189,10980608,14125,0,1688859366,13130.361844449995,48.46481262000452,53540.53759248001 2023-07-08,23:36:08.000,189,10980618,14245,0,1688859367,13130.30795396999,48.521205659999396,53540.425798560005 2023-07-08,23:36:09.000,189,10980664,14845,0,1688859368,13130.281008729995,48.521205659999396,53540.43278568 2023-07-08,23:36:10.000,189,10980631,14445,0,1688859369,13130.27427242,48.521205659999396,53540.46772128001 2023-07-08,23:36:11.000,189,10980652,14365,0,1688859370,13130.200173009995,48.570549570002186,53540.43278568 2023-07-08,23:36:12.000,189,10980619,14485,0,1688859371,13130.1934367,48.577598700001545,53540.39086296 2023-07-08,23:36:13.000,189,10980625,14325,0,1688859372,13130.179964079995,48.61284434999834,53540.376888720006 2023-07-08,23:36:14.000,189,10980616,14325,0,1688859373,13130.159755149994,48.59169696000026,53540.41182432 2023-07-08,23:36:15.000,189,10980654,14845,0,1688859374,13130.12607359999,48.626942610004335,53540.50265688 2023-07-08,23:36:16.000,189,10980624,14445,0,1688859375,13130.13280991,48.64809000000241,53540.4048372 2023-07-08,23:36:17.000,189,10980662,14565,0,1688859376,13130.072183119999,48.69038477999857,53540.41182432 2023-07-08,23:36:18.000,189,10980647,14245,0,1688859377,13129.998083709994,48.753826950000075,53540.31400464 2023-07-08,23:36:19.000,189,10980621,14525,0,1688859378,13129.977874779994,48.73972869000136,53540.36990160001 2023-07-08,23:36:20.000,189,10980613,14245,0,1688859379,13130.025028949989,48.73972869000136,53540.51663112001 2023-07-08,23:36:21.000,189,10980620,14285,0,1688859380,13129.984611089989,48.72563043000264,53540.509644 2023-07-08,23:36:22.000,189,10980636,14325,0,1688859381,13129.991347399999,48.73972869000136,53540.48868264001 2023-07-08,23:36:23.000,189,10980625,14445,0,1688859382,13129.971138469999,48.77497433999815,53540.48868264001 2023-07-08,23:36:24.000,189,10980652,14325,0,1688859383,13129.890302749998,48.78907260000415,53540.41182432 2023-07-08,23:36:25.000,189,10980630,14125,0,1688859384,13129.910511679998,48.810219990002224,53540.474708400005 2023-07-08,23:36:26.000,189,10980635,14205,0,1688859385,13129.876830129993,48.81726912000158,53540.48868264001 2023-07-08,23:36:27.000,189,10980621,14445,0,1688859386,13129.863357509988,48.84546563999902,53540.48169552 2023-07-08,23:36:28.000,189,10980654,14085,0,1688859387,13129.775785479993,48.82431825000094,53540.41182432 2023-07-08,23:36:29.000,189,10980593,14165,0,1688859388,13129.809467029998,48.88071129000309,53540.46772128001 2023-07-08,23:36:30.000,189,10980649,13885,0,1688859389,13129.809467029998,48.82431825000094,53540.474708400005 2023-07-08,23:36:31.000,189,10980641,14525,0,1688859390,13129.809467029998,48.85251476999838,53540.53759248001 2023-07-08,23:36:32.000,189,10980625,14445,0,1688859391,13129.755576549993,48.81726912000158,53540.45374704 2023-07-08,23:36:33.000,189,10980682,14525,0,1688859392,13129.748840239998,48.85251476999838,53540.53060536 2023-07-08,23:36:34.000,189,10980615,14085,0,1688859393,13129.816203339993,48.803170860002865,53540.6493864 2023-07-08,23:36:35.000,189,10980636,14405,0,1688859394,13129.789258099998,48.78202347000479,53540.642399280005 2023-07-08,23:36:36.000,189,10980684,14685,0,1688859395,13129.755576549993,48.803170860002865,53540.62842504 2023-07-08,23:36:37.000,189,10980630,14125,0,1688859396,13129.728631309998,48.81726912000158,53540.58650232001 2023-07-08,23:36:38.000,189,10980674,14405,0,1688859397,13129.809467029998,48.78202347000479,53540.691309120004 2023-07-08,23:36:39.000,189,10980645,14365,0,1688859398,13129.809467029998,48.760876079999434,53540.72624472 2023-07-08,23:36:40.000,189,10980651,14325,0,1688859399,13129.782521790003,48.78907260000415,53540.67034776 2023-07-08,23:36:41.000,189,10980586,14085,0,1688859400,13129.735367619993,48.82431825000094,53540.55855384 2023-07-08,23:36:42.000,189,10980657,14605,0,1688859401,13129.762312860003,48.796121730003506,53540.56554096001 2023-07-08,23:36:43.000,189,10980671,14565,0,1688859402,13129.694949759993,48.803170860002865,53540.509644 2023-07-08,23:36:44.000,189,10980619,14445,0,1688859403,13129.742103930002,48.82431825000094,53540.55855384 2023-07-08,23:36:45.000,189,10980638,14445,0,1688859404,13129.775785479993,48.82431825000094,53540.60047656 2023-07-08,23:36:46.000,189,10980649,14485,0,1688859405,13129.775785479993,48.796121730003506,53540.5795152 2023-07-08,23:36:47.000,189,10980651,14245,0,1688859406,13129.755576549993,48.83841650999966,53540.51663112001 2023-07-08,23:36:48.000,189,10980627,14565,0,1688859407,13129.728631309998,48.87366216000373,53540.41182432 2023-07-08,23:36:49.000,189,10980658,14285,0,1688859408,13129.728631309998,48.89480955000181,53540.48868264001 2023-07-08,23:36:50.000,189,10980635,14445,0,1688859409,13129.748840239998,48.90890781000053,53540.48169552 2023-07-08,23:36:51.000,189,10980674,14165,0,1688859410,13129.755576549993,48.930055199998606,53540.53759248001 2023-07-08,23:36:52.000,189,10980607,14125,0,1688859411,13129.762312860003,48.930055199998606,53540.56554096001 2023-07-08,23:36:53.000,189,10980629,14245,0,1688859412,13129.708422379998,48.95825172000332,53540.48868264001 2023-07-08,23:36:54.000,189,10980611,14205,0,1688859413,13129.694949759993,49.01464475999819,53540.46772128001 2023-07-08,23:36:55.000,189,10980648,14365,0,1688859414,13129.715158689993,49.028743020004185,53540.49566976001 2023-07-08,23:36:56.000,189,10980659,14125,0,1688859415,13129.728631309998,49.05693954000162,53540.474708400005 2023-07-08,23:36:57.000,189,10980639,14165,0,1688859416,13129.694949759993,49.09923431999778,53540.53060536 2023-07-08,23:36:58.000,189,10980658,14365,0,1688859417,13129.627586659997,49.13447997000185,53540.474708400005 2023-07-08,23:36:59.000,189,10980683,14445,0,1688859418,13129.607377729997,49.155627359999926,53540.45374704 2023-07-08,23:37:00.000,189,10980632,14565,0,1688859419,13129.634322969992,49.18382388000464,53540.509644 2023-07-08,23:37:01.000,189,10980645,14485,0,1688859420,13129.634322969992,49.19792214000336,53540.56554096001 2023-07-08,23:37:02.000,189,10980674,14205,0,1688859421,13129.600641420002,49.169725619998644,53540.51663112001 2023-07-08,23:37:03.000,189,10980654,14405,0,1688859422,13129.560223560002,49.24726604999887,53540.5795152 2023-07-08,23:37:04.000,189,10980595,14565,0,1688859423,13129.526542009997,49.24726604999887,53540.45374704 2023-07-08,23:37:05.000,189,10980695,14405,0,1688859424,13129.526542009997,49.24726604999887,53540.509644 2023-07-08,23:37:06.000,189,10980634,14325,0,1688859425,13129.499596770002,49.28251170000294,53540.44675992001 2023-07-08,23:37:07.000,189,10980641,14605,0,1688859426,13129.465915219997,49.261364310004865,53540.53759248001 2023-07-08,23:37:08.000,189,10980645,14285,0,1688859427,13129.432233669992,49.261364310004865,53540.45374704 2023-07-08,23:37:09.000,189,10980635,14245,0,1688859428,13129.418761050001,49.27546257000358,53540.45374704 2023-07-08,23:37:10.000,189,10980635,14405,0,1688859429,13129.418761050001,49.28251170000294,53540.49566976001 2023-07-08,23:37:11.000,189,10980654,14165,0,1688859430,13129.391815809991,49.268413440004224,53540.49566976001 2023-07-08,23:37:12.000,189,10980627,14485,0,1688859431,13129.405288429996,49.268413440004224,53540.49566976001 2023-07-08,23:37:13.000,189,10980653,14325,0,1688859432,13129.371606879991,49.268413440004224,53540.44675992001 2023-07-08,23:37:14.000,189,10980623,14645,0,1688859433,13129.364870569996,49.29660996000166,53540.474708400005 2023-07-08,23:37:15.000,189,10980686,14245,0,1688859434,13129.33792533,49.268413440004224,53540.36990160001 2023-07-08,23:37:16.000,189,10980681,14525,0,1688859435,13129.27056222999,49.27546257000358,53540.32797888001 2023-07-08,23:37:17.000,189,10980635,14525,0,1688859436,13129.351397949991,49.25431517999823,53540.41881144001 2023-07-08,23:37:18.000,189,10980659,14405,0,1688859437,13129.344661639996,49.23316779000015,53540.4048372 2023-07-08,23:37:19.000,189,10980619,14405,0,1688859438,13129.33792533,49.24021691999951,53540.4048372 2023-07-08,23:37:20.000,189,10980640,14045,0,1688859439,13129.25708961,49.219069530001434,53540.32099176001 2023-07-08,23:37:21.000,189,10980636,14045,0,1688859440,13129.27056222999,49.22611866000079,53540.34195312 2023-07-08,23:37:22.000,189,10980686,14205,0,1688859441,13129.290771159991,49.219069530001434,53540.34894024001 2023-07-08,23:37:23.000,189,10980607,14285,0,1688859442,13129.18972650999,49.19792214000336,53540.28605616 2023-07-08,23:37:24.000,189,10980634,14325,0,1688859443,13129.21667175,49.19792214000336,53540.258107680005 2023-07-08,23:37:25.000,189,10980628,14325,0,1688859444,13129.284034849996,49.18382388000464,53540.34894024001 2023-07-08,23:37:26.000,189,10980638,14365,0,1688859445,13129.310980089991,49.162676489999285,53540.36291448 2023-07-08,23:37:27.000,189,10980600,14125,0,1688859446,13129.27056222999,49.176774749998,53540.32797888001 2023-07-08,23:37:28.000,189,10980631,14165,0,1688859447,13129.25708961,49.162676489999285,53540.25112056001 2023-07-08,23:37:29.000,189,10980612,14285,0,1688859448,13129.27056222999,49.162676489999285,53540.30003040001 2023-07-08,23:37:30.000,189,10980641,14405,0,1688859449,13129.25035329999,49.19792214000336,53540.258107680005 2023-07-08,23:37:31.000,189,10980606,14245,0,1688859450,13129.223408059996,49.19792214000336,53540.22317208 2023-07-08,23:37:32.000,189,10980625,14405,0,1688859451,13129.25708961,49.22611866000079,53540.23015920001 2023-07-08,23:37:33.000,189,10980611,14365,0,1688859452,13129.243616989996,49.219069530001434,53540.23015920001 2023-07-08,23:37:34.000,189,10980604,14165,0,1688859453,13129.19646282,49.23316779000015,53540.188236480004 2023-07-08,23:37:35.000,189,10980586,14125,0,1688859454,13129.23688068,49.219069530001434,53540.258107680005 2023-07-08,23:37:36.000,189,10980638,14525,0,1688859455,13129.223408059996,49.268413440004224,53540.25112056001 2023-07-08,23:37:37.000,189,10980621,14285,0,1688859456,13129.16951757999,49.268413440004224,53540.21618496 2023-07-08,23:37:38.000,189,10980653,14525,0,1688859457,13129.122363409995,49.2895608300023,53540.1253524 2023-07-08,23:37:39.000,189,10980670,14245,0,1688859458,13129.122363409995,49.2895608300023,53540.15330088001 2023-07-08,23:37:40.000,189,10980640,14405,0,1688859459,13129.1156271,49.2895608300023,53540.18124936001 2023-07-08,23:37:41.000,189,10980629,14365,0,1688859460,13129.15604496,49.28251170000294,53540.29304328 2023-07-08,23:37:42.000,189,10980625,14165,0,1688859461,13129.1156271,49.30365909000102,53540.25112056001 2023-07-08,23:37:43.000,189,10980623,14405,0,1688859462,13129.102154479995,49.29660996000166,53540.29304328 2023-07-08,23:37:44.000,189,10980617,14245,0,1688859463,13129.02805506999,49.31070822000038,53540.15330088001 2023-07-08,23:37:45.000,189,10980657,14165,0,1688859464,13129.07520924,49.3248064799991,53540.22317208 2023-07-08,23:37:46.000,189,10980631,14525,0,1688859465,13129.07520924,49.3248064799991,53540.32099176001 2023-07-08,23:37:47.000,189,10980616,14045,0,1688859466,13129.04826399999,49.31070822000038,53540.27906904001 2023-07-08,23:37:48.000,189,10980634,14485,0,1688859467,13129.021318759995,49.31775734999974,53540.31400464 2023-07-08,23:37:49.000,189,10980587,14525,0,1688859468,13129.00784613999,49.30365909000102,53540.188236480004 2023-07-08,23:37:50.000,189,10980674,14125,0,1688859469,13128.96742827999,49.31775734999974,53540.23015920001 2023-07-08,23:37:51.000,189,10980648,14165,0,1688859470,13128.98763720999,49.2895608300023,53540.32099176001 2023-07-08,23:37:52.000,189,10980678,14485,0,1688859471,13129.00784613999,49.29660996000166,53540.28605616 2023-07-08,23:37:53.000,189,10980641,14325,0,1688859472,13128.960691969995,49.31775734999974,53540.307017520005 2023-07-08,23:37:54.000,189,10980626,14205,0,1688859473,13128.98763720999,49.30365909000102,53540.22317208 2023-07-08,23:37:55.000,189,10980676,14285,0,1688859474,13129.001109829995,49.28251170000294,53540.25112056001 2023-07-08,23:37:56.000,189,10980652,14245,0,1688859475,13129.021318759995,49.268413440004224,53540.24413344 2023-07-08,23:37:57.000,189,10980634,14325,0,1688859476,13129.03479138,49.268413440004224,53540.307017520005 2023-07-08,23:37:58.000,189,10980639,14405,0,1688859477,13129.021318759995,49.268413440004224,53540.24413344 2023-07-08,23:37:59.000,189,10980658,14365,0,1688859478,13129.00784613999,49.2895608300023,53540.32797888001 2023-07-08,23:38:00.000,189,10980650,14445,0,1688859479,13129.00784613999,49.30365909000102,53540.24413344 2023-07-08,23:38:01.000,189,10980627,14245,0,1688859480,13129.041527689995,49.31070822000038,53540.24413344 2023-07-08,23:38:02.000,189,10980629,14285,0,1688859481,13129.02805506999,49.31775734999974,53540.258107680005 2023-07-08,23:38:03.000,189,10980670,14525,0,1688859482,13129.01458245,49.31775734999974,53540.21618496 2023-07-08,23:38:04.000,189,10980660,14445,0,1688859483,13128.96742827999,49.36710126000253,53540.16028800001 2023-07-08,23:38:05.000,189,10980634,14125,0,1688859484,13128.99437352,49.37415039000189,53540.209197840006 2023-07-08,23:38:06.000,189,10980657,14565,0,1688859485,13129.001109829995,49.338904739997815,53540.2650948 2023-07-08,23:38:07.000,189,10980631,14405,0,1688859486,13129.001109829995,49.36710126000253,53540.29304328 2023-07-08,23:38:08.000,189,10980647,14205,0,1688859487,13128.95395566,49.437592560003395,53540.25112056001 2023-07-08,23:38:09.000,189,10980634,14165,0,1688859488,13128.89332887,49.444641690002754,53540.24413344 2023-07-08,23:38:10.000,189,10980655,14565,0,1688859489,13128.839438389994,49.430543430004036,53540.23714632 2023-07-08,23:38:11.000,189,10980606,14445,0,1688859490,13128.900065179994,49.444641690002754,53540.28605616 2023-07-08,23:38:12.000,189,10980683,14165,0,1688859491,13128.84617469999,49.45169082000211,53540.31400464 2023-07-08,23:38:13.000,189,10980626,14205,0,1688859492,13128.785547909989,49.47988733999955,53540.2650948 2023-07-08,23:38:14.000,189,10980605,13965,0,1688859493,13128.738393739994,49.49398559999827,53540.2650948 2023-07-08,23:38:15.000,189,10980647,14405,0,1688859494,13128.758602669994,49.52218212000298,53540.28605616 2023-07-08,23:38:16.000,189,10980612,14405,0,1688859495,13128.704712189989,49.55742776999978,53540.258107680005 2023-07-08,23:38:17.000,189,10980642,14525,0,1688859496,13128.697975879993,49.571526029998495,53540.24413344 2023-07-08,23:38:18.000,189,10980636,14285,0,1688859497,13128.644085399988,49.58562429000449,53540.139326640005 2023-07-08,23:38:19.000,189,10980607,14085,0,1688859498,13128.617140159993,49.578575159997854,53540.17426224 2023-07-08,23:38:20.000,189,10980672,14165,0,1688859499,13128.623876469988,49.620869940001285,53540.22317208 2023-07-08,23:38:21.000,189,10980660,14405,0,1688859500,13128.644085399988,49.59267342000385,53540.27208192 2023-07-08,23:38:22.000,189,10980626,14405,0,1688859501,13128.664294329988,49.620869940001285,53540.22317208 2023-07-08,23:38:23.000,189,10980611,14245,0,1688859502,13128.610403849998,49.606771680002566,53540.14631376 2023-07-08,23:38:24.000,189,10980615,14125,0,1688859503,13128.569985989998,49.613820810001926,53540.03451984001 2023-07-08,23:38:25.000,189,10980690,14205,0,1688859504,13128.563249680003,49.627919070000644,53540.041506960006 2023-07-08,23:38:26.000,189,10980614,14485,0,1688859505,13128.549777059998,49.620869940001285,53540.03451984001 2023-07-08,23:38:27.000,189,10980616,14445,0,1688859506,13128.563249680003,49.58562429000449,53540.04849408 2023-07-08,23:38:28.000,189,10980668,14245,0,1688859507,13128.509359199998,49.59267342000385,53539.9506744 2023-07-08,23:38:29.000,189,10980637,14405,0,1688859508,13128.529568129998,49.578575159997854,53539.92971304 2023-07-08,23:38:30.000,189,10980634,14365,0,1688859509,13128.590194919998,49.52923125000234,53539.971635760005 2023-07-08,23:38:31.000,189,10980581,14445,0,1688859510,13128.590194919998,49.52218212000298,53539.94368728001 2023-07-08,23:38:32.000,189,10980589,14365,0,1688859511,13128.576722299993,49.47988733999955,53539.92971304 2023-07-08,23:38:33.000,189,10980631,14445,0,1688859512,13128.590194919998,49.45169082000211,53539.89477744001 2023-07-08,23:38:34.000,189,10980594,14325,0,1688859513,13128.569985989998,49.45169082000211,53539.94368728001 2023-07-08,23:38:35.000,189,10980670,14325,0,1688859514,13128.637349089993,49.437592560003395,53540.01355848001 2023-07-08,23:38:36.000,189,10980618,14525,0,1688859515,13128.671030639998,49.45873995000147,53540.06945544 2023-07-08,23:38:37.000,189,10980595,14325,0,1688859516,13128.731657429998,49.430543430004036,53540.10439104 2023-07-08,23:38:38.000,189,10980642,14605,0,1688859517,13128.704712189989,49.437592560003395,53540.06945544 2023-07-08,23:38:39.000,189,10980613,14405,0,1688859518,13128.718184809994,49.430543430004036,53539.97862288 2023-07-08,23:38:40.000,189,10980601,14805,0,1688859519,13128.751866359999,49.47283821000019,53540.03451984001 2023-07-08,23:38:41.000,189,10980579,14205,0,1688859520,13128.772075289999,49.46578908000083,53540.090416800005 2023-07-08,23:38:42.000,189,10980624,14285,0,1688859521,13128.82596576999,49.52923125000234,53540.06945544 2023-07-08,23:38:43.000,189,10980645,14405,0,1688859522,13128.751866359999,49.5362803800017,53540.01355848001 2023-07-08,23:38:44.000,189,10980622,14485,0,1688859523,13128.82596576999,49.59267342000385,53539.99958424 2023-07-08,23:38:45.000,189,10980629,14325,0,1688859524,13128.92701041999,49.564476899999136,53540.06945544 2023-07-08,23:38:46.000,189,10980633,13885,0,1688859525,13128.920274109994,49.6349682,53540.07644256 2023-07-08,23:38:47.000,189,10980659,14485,0,1688859526,13128.940483039994,49.64201732999936,53540.07644256 2023-07-08,23:38:48.000,189,10980646,13925,0,1688859527,13128.940483039994,49.68431211000279,53540.020545600004 2023-07-08,23:38:49.000,189,10980585,14445,0,1688859528,13128.9135378,49.71955775999959,53540.03451984001 2023-07-08,23:38:50.000,189,10980636,14085,0,1688859529,13128.920274109994,49.740705149997666,53540.04849408 2023-07-08,23:38:51.000,189,10980630,14365,0,1688859530,13128.960691969995,49.71955775999959,53540.090416800005 2023-07-08,23:38:52.000,189,10980635,14125,0,1688859531,13128.98763720999,49.76185254000302,53540.11137816001 2023-07-08,23:38:53.000,189,10980633,14445,0,1688859532,13128.97416459,49.77595080000174,53540.06246832001 2023-07-08,23:38:54.000,189,10980618,14565,0,1688859533,13129.02805506999,49.82529471000453,53540.06945544 2023-07-08,23:38:55.000,189,10980627,14525,0,1688859534,13129.07520924,49.81119644999853,53540.090416800005 2023-07-08,23:38:56.000,189,10980609,14245,0,1688859535,13129.03479138,49.846442100002605,53540.06246832001 2023-07-08,23:38:57.000,189,10980660,14565,0,1688859536,13129.05500031,49.82529471000453,53540.08342968001 2023-07-08,23:38:58.000,189,10980662,14365,0,1688859537,13129.021318759995,49.88873687999876,53540.06246832001 2023-07-08,23:38:59.000,189,10980610,14205,0,1688859538,13129.041527689995,49.86758949000068,53540.09740392 2023-07-08,23:39:00.000,189,10980641,14165,0,1688859539,13129.08868185999,49.90988427000411,53540.090416800005 2023-07-08,23:39:01.000,189,10980584,14565,0,1688859540,13129.081945549995,49.902835140004754,53540.06945544 2023-07-08,23:39:02.000,189,10980603,14365,0,1688859541,13129.13583603,49.92398253000283,53540.17426224 2023-07-08,23:39:03.000,189,10980631,14685,0,1688859542,13129.19646282,49.91693340000347,53540.22317208 2023-07-08,23:39:04.000,189,10980635,14245,0,1688859543,13129.10889078999,49.980375569997705,53540.16028800001 2023-07-08,23:39:05.000,189,10980586,14485,0,1688859544,13129.19646282,49.966277309998986,53540.25112056001 2023-07-08,23:39:06.000,189,10980642,14445,0,1688859545,13129.21667175,50.022670350001135,53540.27208192 2023-07-08,23:39:07.000,189,10980650,14565,0,1688859546,13129.23014436999,50.029719480000495,53540.258107680005 2023-07-08,23:39:08.000,189,10980676,14165,0,1688859547,13129.182990199995,50.05791599999793,53540.209197840006 2023-07-08,23:39:09.000,189,10980655,14245,0,1688859548,13129.23688068,50.064965130004566,53540.2650948 2023-07-08,23:39:10.000,189,10980594,14485,0,1688859549,13129.310980089991,50.086112520002644,53540.32099176001 2023-07-08,23:39:11.000,189,10980638,14485,0,1688859550,13129.27729854,50.079063390003284,53540.36291448 2023-07-08,23:39:12.000,189,10980655,14325,0,1688859551,13129.263825919996,50.11430904000008,53540.38387584 2023-07-08,23:39:13.000,189,10980663,14165,0,1688859552,13129.284034849996,50.17070208000223,53540.376888720006 2023-07-08,23:39:14.000,189,10980630,14205,0,1688859553,13129.19646282,50.17775121000159,53540.31400464 2023-07-08,23:39:15.000,189,10980646,14285,0,1688859554,13129.19646282,50.15660382000351,53540.307017520005 2023-07-08,23:39:16.000,189,10980607,14565,0,1688859555,13129.23688068,50.19184947000031,53540.38387584 2023-07-08,23:39:17.000,189,10980637,14365,0,1688859556,13129.25708961,50.17070208000223,53540.43278568 2023-07-08,23:39:18.000,189,10980644,14205,0,1688859557,13129.182990199995,50.17070208000223,53540.36990160001 2023-07-08,23:39:19.000,189,10980652,14405,0,1688859558,13129.14930864999,50.15660382000351,53540.39086296 2023-07-08,23:39:20.000,189,10980623,14205,0,1688859559,13129.162781269995,50.16365295000287,53540.50265688 2023-07-08,23:39:21.000,189,10980641,14205,0,1688859560,13129.16951757999,50.11430904000008,53540.4397728 2023-07-08,23:39:22.000,189,10980634,14405,0,1688859561,13129.15604496,50.1284072999988,53540.46772128001 2023-07-08,23:39:23.000,189,10980627,14245,0,1688859562,13129.07520924,50.10021078000136,53540.43278568 2023-07-08,23:39:24.000,189,10980620,14245,0,1688859563,13129.08868185999,50.1284072999988,53540.46772128001 2023-07-08,23:39:25.000,189,10980683,14365,0,1688859564,13129.142572339995,50.093161650002,53540.45374704 2023-07-08,23:39:26.000,189,10980630,14445,0,1688859565,13129.122363409995,50.093161650002,53540.46073416 2023-07-08,23:39:27.000,189,10980641,14085,0,1688859566,13129.122363409995,50.036768609999854,53540.53060536 2023-07-08,23:39:28.000,189,10980641,14245,0,1688859567,13129.06847292999,50.029719480000495,53540.36291448 2023-07-08,23:39:29.000,189,10980637,14365,0,1688859568,13129.10889078999,50.05791599999793,53540.376888720006 2023-07-08,23:39:30.000,189,10980669,14325,0,1688859569,13129.07520924,50.05791599999793,53540.44675992001 2023-07-08,23:39:31.000,189,10980628,14405,0,1688859570,13129.061736619995,50.022670350001135,53540.425798560005 2023-07-08,23:39:32.000,189,10980631,14365,0,1688859571,13129.09541817,50.05086686999857,53540.46772128001 2023-07-08,23:39:33.000,189,10980644,14285,0,1688859572,13129.09541817,50.05791599999793,53540.41182432 2023-07-08,23:39:34.000,189,10980598,14205,0,1688859573,13129.13583603,50.086112520002644,53540.41881144001 2023-07-08,23:39:35.000,189,10980659,14285,0,1688859574,13129.17625389,50.064965130004566,53540.53759248001 2023-07-08,23:39:36.000,189,10980589,14285,0,1688859575,13129.142572339995,50.086112520002644,53540.46073416 2023-07-08,23:39:37.000,189,10980625,14285,0,1688859576,13129.21667175,50.064965130004566,53540.4397728 2023-07-08,23:39:38.000,189,10980668,14405,0,1688859577,13129.19646282,50.093161650002,53540.44675992001 2023-07-08,23:39:39.000,189,10980658,14285,0,1688859578,13129.203199129995,50.064965130004566,53540.425798560005 2023-07-08,23:39:40.000,189,10980629,14245,0,1688859579,13129.20993543999,50.11430904000008,53540.523618240004 2023-07-08,23:39:41.000,189,10980577,14405,0,1688859580,13129.27729854,50.14955469000415,53540.544579600006 2023-07-08,23:39:42.000,189,10980637,14205,0,1688859581,13129.27729854,50.14955469000415,53540.46073416 2023-07-08,23:39:43.000,189,10980646,14165,0,1688859582,13129.358134260001,50.14250556000479,53540.474708400005 2023-07-08,23:39:44.000,189,10980599,14685,0,1688859583,13129.3177164,50.17070208000223,53540.4048372 2023-07-08,23:39:45.000,189,10980573,14205,0,1688859584,13129.371606879991,50.212996859998384,53540.49566976001 2023-07-08,23:39:46.000,189,10980592,14485,0,1688859585,13129.378343190001,50.23414425000374,53540.509644 2023-07-08,23:39:47.000,189,10980633,14325,0,1688859586,13129.398552120001,50.22004598999774,53540.544579600006 2023-07-08,23:39:48.000,189,10980630,14285,0,1688859587,13129.358134260001,50.29053728999861,53540.46073416 2023-07-08,23:39:49.000,189,10980650,14325,0,1688859588,13129.398552120001,50.29758641999797,53540.48169552 2023-07-08,23:39:50.000,189,10980634,14245,0,1688859589,13129.479387840001,50.32578294000268,53540.51663112001 2023-07-08,23:39:51.000,189,10980644,14205,0,1688859590,13129.499596770002,50.31873381000332,53540.57252808 2023-07-08,23:39:52.000,189,10980586,14485,0,1688859591,13129.459178910001,50.35397946000012,53540.45374704 2023-07-08,23:39:53.000,189,10980578,14205,0,1688859592,13129.438969980001,50.32578294000268,53540.355927360004 2023-07-08,23:39:54.000,189,10980564,14285,0,1688859593,13129.452442599992,50.34693033000076,53540.41182432 2023-07-08,23:39:55.000,189,10980626,14485,0,1688859594,13129.432233669992,50.31873381000332,53540.39785008001 2023-07-08,23:39:56.000,189,10980631,14085,0,1688859595,13129.432233669992,50.36807771999884,53540.46772128001 2023-07-08,23:39:57.000,189,10980619,14205,0,1688859596,13129.492860459992,50.375126849998196,53540.53060536 2023-07-08,23:39:58.000,189,10980596,14365,0,1688859597,13129.472651529992,50.375126849998196,53540.4397728 2023-07-08,23:39:59.000,189,10980634,14685,0,1688859598,13129.465915219997,50.32578294000268,53540.55156672 2023-07-08,23:40:00.000,189,10980598,14365,0,1688859599,13129.472651529992,50.33283207000204,53540.55156672 2023-07-08,23:40:01.000,189,10980594,14285,0,1688859600,13129.499596770002,50.304635550004605,53540.474708400005 2023-07-08,23:40:02.000,189,10980641,14485,0,1688859601,13129.479387840001,50.32578294000268,53540.544579600006 2023-07-08,23:40:03.000,189,10980613,14365,0,1688859602,13129.452442599992,50.29758641999797,53540.509644 2023-07-08,23:40:04.000,189,10980626,14205,0,1688859603,13129.425497359996,50.32578294000268,53540.523618240004 2023-07-08,23:40:05.000,189,10980637,14285,0,1688859604,13129.526542009997,50.28348815999925,53540.60746368 2023-07-08,23:40:06.000,189,10980651,14325,0,1688859605,13129.506333079997,50.29758641999797,53540.65637352001 2023-07-08,23:40:07.000,189,10980631,14085,0,1688859606,13129.573696179992,50.28348815999925,53540.67034776 2023-07-08,23:40:08.000,189,10980676,14205,0,1688859607,13129.513069389992,50.304635550004605,53540.62143792 2023-07-08,23:40:09.000,189,10980632,14245,0,1688859608,13129.519805700002,50.28348815999925,53540.68432200001 2023-07-08,23:40:10.000,189,10980629,14205,0,1688859609,13129.526542009997,50.311684680003964,53540.7192576 2023-07-08,23:40:11.000,189,10980673,14645,0,1688859610,13129.607377729997,50.32578294000268,53540.691309120004 2023-07-08,23:40:12.000,189,10980619,14605,0,1688859611,13129.620850350002,50.35397946000012,53540.75419320001 2023-07-08,23:40:13.000,189,10980629,14485,0,1688859612,13129.553487249992,50.36807771999884,53540.6493864 2023-07-08,23:40:14.000,189,10980609,14205,0,1688859613,13129.620850350002,50.36102858999948,53540.761180320005 2023-07-08,23:40:15.000,189,10980617,14165,0,1688859614,13129.688213449997,50.36102858999948,53540.810090160005 2023-07-08,23:40:16.000,189,10980682,14565,0,1688859615,13129.654531899992,50.375126849998196,53540.81707728 2023-07-08,23:40:17.000,189,10980645,14485,0,1688859616,13129.654531899992,50.38217598000483,53540.7891288 2023-07-08,23:40:18.000,189,10980654,14285,0,1688859617,13129.620850350002,50.473814670003776,53540.69829624 2023-07-08,23:40:19.000,189,10980670,14285,0,1688859618,13129.661268210002,50.41037250000227,53540.7192576 2023-07-08,23:40:20.000,189,10980653,14405,0,1688859619,13129.701686070002,50.438569019999704,53540.77515456 2023-07-08,23:40:21.000,189,10980629,14245,0,1688859620,13129.762312860003,50.438569019999704,53540.80310304001 2023-07-08,23:40:22.000,189,10980643,14565,0,1688859621,13129.755576549993,50.45971640999778,53540.85201288001 2023-07-08,23:40:23.000,189,10980662,14405,0,1688859622,13129.748840239998,50.473814670003776,53540.83105152001 2023-07-08,23:40:24.000,189,10980638,14365,0,1688859623,13129.688213449997,50.473814670003776,53540.761180320005 2023-07-08,23:40:25.000,189,10980626,14485,0,1688859624,13129.735367619993,50.480863800003135,53540.82406440001 2023-07-08,23:40:26.000,189,10980614,14325,0,1688859625,13129.681477140002,50.49496206000185,53540.70528336001 2023-07-08,23:40:27.000,189,10980653,14325,0,1688859626,13129.701686070002,50.50201119000121,53540.70528336001 2023-07-08,23:40:28.000,189,10980642,14125,0,1688859627,13129.681477140002,50.551355100004,53540.78214168001 2023-07-08,23:40:29.000,189,10980627,14605,0,1688859628,13129.694949759993,50.56545336000272,53540.66336064001 2023-07-08,23:40:30.000,189,10980619,14405,0,1688859629,13129.668004519997,50.55840423000336,53540.63541216001 2023-07-08,23:40:31.000,189,10980655,14205,0,1688859630,13129.688213449997,50.55840423000336,53540.69829624 2023-07-08,23:40:32.000,189,10980626,14125,0,1688859631,13129.688213449997,50.607748139998876,53540.69829624 2023-07-08,23:40:33.000,189,10980632,14565,0,1688859632,13129.627586659997,50.614797269998235,53540.6493864 2023-07-08,23:40:34.000,189,10980650,14725,0,1688859633,13129.566959869997,50.64299379000295,53540.55156672 2023-07-08,23:40:35.000,189,10980583,14245,0,1688859634,13129.587168799997,50.63594466000359,53540.49566976001 2023-07-08,23:40:36.000,189,10980630,14165,0,1688859635,13129.573696179992,50.671190310000384,53540.49566976001 2023-07-08,23:40:37.000,189,10980629,14165,0,1688859636,13129.654531899992,50.64299379000295,53540.53759248001 2023-07-08,23:40:38.000,189,10980631,14445,0,1688859637,13129.641059280002,50.671190310000384,53540.49566976001 2023-07-08,23:40:39.000,189,10980661,14205,0,1688859638,13129.728631309998,50.664141180001025,53540.53759248001 2023-07-08,23:40:40.000,189,10980605,14565,0,1688859639,13129.701686070002,50.664141180001025,53540.593489440005 2023-07-08,23:40:41.000,189,10980629,14085,0,1688859640,13129.694949759993,50.664141180001025,53540.523618240004 2023-07-08,23:40:42.000,189,10980634,14125,0,1688859641,13129.701686070002,50.650042920002306,53540.593489440005 2023-07-08,23:40:43.000,189,10980619,14325,0,1688859642,13129.661268210002,50.671190310000384,53540.49566976001 2023-07-08,23:40:44.000,189,10980624,14565,0,1688859643,13129.674740829993,50.650042920002306,53540.48868264001 2023-07-08,23:40:45.000,189,10980618,14285,0,1688859644,13129.748840239998,50.63594466000359,53540.509644 2023-07-08,23:40:46.000,189,10980655,14325,0,1688859645,13129.755576549993,50.650042920002306,53540.60746368 2023-07-08,23:40:47.000,189,10980638,14605,0,1688859646,13129.769049169998,50.614797269998235,53540.55156672 2023-07-08,23:40:48.000,189,10980636,14285,0,1688859647,13129.769049169998,50.614797269998235,53540.53060536 2023-07-08,23:40:49.000,189,10980675,14285,0,1688859648,13129.782521790003,50.5866007500008,53540.63541216001 2023-07-08,23:40:50.000,189,10980637,14365,0,1688859649,13129.843148579988,50.600699009999516,53540.593489440005 2023-07-08,23:40:51.000,189,10980638,14365,0,1688859650,13129.843148579988,50.600699009999516,53540.58650232001 2023-07-08,23:40:52.000,189,10980631,14365,0,1688859651,13129.829675959998,50.57955162000144,53540.62842504 2023-07-08,23:40:53.000,189,10980613,14565,0,1688859652,13129.849884889998,50.551355100004,53540.62143792 2023-07-08,23:40:54.000,189,10980667,14365,0,1688859653,13129.863357509988,50.5866007500008,53540.58650232001 2023-07-08,23:40:55.000,189,10980655,14205,0,1688859654,13129.923984299989,50.614797269998235,53540.5795152 2023-07-08,23:40:56.000,189,10980653,14525,0,1688859655,13129.937456919994,50.614797269998235,53540.61445080001 2023-07-08,23:40:57.000,189,10980634,14405,0,1688859656,13129.950929539998,50.600699009999516,53540.593489440005 2023-07-08,23:40:58.000,189,10980611,14365,0,1688859657,13129.897039059993,50.650042920002306,53540.53060536 2023-07-08,23:40:59.000,189,10980646,14405,0,1688859658,13129.923984299989,50.67823943999974,53540.53060536 2023-07-08,23:41:00.000,189,10980623,14045,0,1688859659,13129.971138469999,50.657092050001665,53540.60047656 2023-07-08,23:41:01.000,189,10980630,14605,0,1688859660,13129.998083709994,50.69938682999782,53540.56554096001 2023-07-08,23:41:02.000,189,10980581,14045,0,1688859661,13130.004820019989,50.69938682999782,53540.593489440005 2023-07-08,23:41:03.000,189,10980622,14405,0,1688859662,13129.998083709994,50.72758335000253,53540.48169552 2023-07-08,23:41:04.000,189,10980674,14365,0,1688859663,13129.964402159989,50.74168161000125,53540.46772128001 2023-07-08,23:41:05.000,189,10980655,14325,0,1688859664,13130.004820019989,50.74873074000061,53540.48169552 2023-07-08,23:41:06.000,189,10980611,14405,0,1688859665,13130.011556329999,50.78397639000468,53540.49566976001 2023-07-08,23:41:07.000,189,10980692,14365,0,1688859666,13130.072183119999,50.72758335000253,53540.56554096001 2023-07-08,23:41:08.000,189,10980630,14085,0,1688859667,13130.038501569994,50.75577986999997,53540.55855384 2023-07-08,23:41:09.000,189,10980612,14205,0,1688859668,13130.078919429994,50.73463248000189,53540.62143792 2023-07-08,23:41:10.000,189,10980598,14405,0,1688859669,13130.119337289994,50.76282899999933,53540.63541216001 2023-07-08,23:41:11.000,189,10980620,14165,0,1688859670,13130.139546219994,50.74873074000061,53540.6493864 2023-07-08,23:41:12.000,189,10980610,14405,0,1688859671,13130.12607359999,50.72758335000253,53540.691309120004 2023-07-08,23:41:13.000,189,10980623,14565,0,1688859672,13130.139546219994,50.75577986999997,53540.642399280005 2023-07-08,23:41:14.000,189,10980673,14565,0,1688859673,13130.051974189999,50.75577986999997,53540.56554096001 2023-07-08,23:41:15.000,189,10980616,14245,0,1688859674,13130.099128359994,50.72758335000253,53540.691309120004 2023-07-08,23:41:16.000,189,10980639,14605,0,1688859675,13130.14628252999,50.73463248000189,53540.70528336001 2023-07-08,23:41:17.000,189,10980633,14125,0,1688859676,13130.17322777,50.69938682999782,53540.72624472 2023-07-08,23:41:18.000,189,10980593,14405,0,1688859677,13130.10586466999,50.713485090003815,53540.712270480006 2023-07-08,23:41:19.000,189,10980595,14405,0,1688859678,13130.10586466999,50.6852885699991,53540.66336064001 2023-07-08,23:41:20.000,189,10980619,14285,0,1688859679,13130.13280991,50.664141180001025,53540.70528336001 2023-07-08,23:41:21.000,189,10980651,14565,0,1688859680,13130.179964079995,50.67823943999974,53540.7192576 2023-07-08,23:41:22.000,189,10980646,14605,0,1688859681,13130.13280991,50.6852885699991,53540.67733488 2023-07-08,23:41:23.000,189,10980638,14205,0,1688859682,13130.139546219994,50.6852885699991,53540.65637352001 2023-07-08,23:41:24.000,189,10980666,14365,0,1688859683,13130.12607359999,50.69938682999782,53540.63541216001 2023-07-08,23:41:25.000,189,10980613,14165,0,1688859684,13130.17322777,50.706435960004455,53540.67733488 2023-07-08,23:41:26.000,189,10980602,14165,0,1688859685,13130.1934367,50.64299379000295,53540.74021896 2023-07-08,23:41:27.000,189,10980584,14565,0,1688859686,13130.220381939995,50.664141180001025,53540.72624472 2023-07-08,23:41:28.000,189,10980613,14565,0,1688859687,13130.17322777,50.69938682999782,53540.62143792 2023-07-08,23:41:29.000,189,10980652,14485,0,1688859688,13130.24732717999,50.6852885699991,53540.712270480006 2023-07-08,23:41:30.000,189,10980632,14245,0,1688859689,13130.240590869995,50.69938682999782,53540.73323184001 2023-07-08,23:41:31.000,189,10980667,14405,0,1688859690,13130.260799799995,50.713485090003815,53540.75419320001 2023-07-08,23:41:32.000,189,10980609,14565,0,1688859691,13130.31469028,50.74168161000125,53540.7891288 2023-07-08,23:41:33.000,189,10980605,14325,0,1688859692,13130.260799799995,50.72758335000253,53540.72624472 2023-07-08,23:41:34.000,189,10980600,14285,0,1688859693,13130.260799799995,50.75577986999997,53540.7192576 2023-07-08,23:41:35.000,189,10980602,14645,0,1688859694,13130.341635519995,50.80512378000276,53540.81707728 2023-07-08,23:41:36.000,189,10980621,14325,0,1688859695,13130.29448135,50.81217291000212,53540.80310304001 2023-07-08,23:41:37.000,189,10980567,14605,0,1688859696,13130.30795396999,50.81922204000148,53540.7192576 2023-07-08,23:41:38.000,189,10980588,14645,0,1688859697,13130.26753610999,50.840369429999555,53540.69829624 2023-07-08,23:41:39.000,189,10980591,14205,0,1688859698,13130.29448135,50.847418559998914,53540.712270480006 2023-07-08,23:41:40.000,189,10980592,14125,0,1688859699,13130.281008729995,50.86856595000427,53540.74720608 2023-07-08,23:41:41.000,189,10980622,14085,0,1688859700,13130.31469028,50.882664210002986,53540.75419320001 2023-07-08,23:41:42.000,189,10980607,14405,0,1688859701,13130.321426589995,50.85446768999827,53540.77515456 2023-07-08,23:41:43.000,189,10980640,14565,0,1688859702,13130.31469028,50.882664210002986,53540.78214168001 2023-07-08,23:41:44.000,189,10980565,14125,0,1688859703,13130.29448135,50.882664210002986,53540.68432200001 2023-07-08,23:41:45.000,189,10980633,13965,0,1688859704,13130.29448135,50.896762470001704,53540.70528336001 2023-07-08,23:41:46.000,189,10980641,14445,0,1688859705,13130.30795396999,50.889713340002345,53540.75419320001 2023-07-08,23:41:47.000,189,10980617,14325,0,1688859706,13130.28774503999,50.889713340002345,53540.74720608 2023-07-08,23:41:48.000,189,10980628,14085,0,1688859707,13130.25406349,50.9320081199985,53540.712270480006 2023-07-08,23:41:49.000,189,10980626,14125,0,1688859708,13130.281008729995,50.91790985999978,53540.68432200001 2023-07-08,23:41:50.000,189,10980588,14285,0,1688859709,13130.321426589995,50.91086073000042,53540.78214168001 2023-07-08,23:41:51.000,189,10980631,14405,0,1688859710,13130.31469028,50.889713340002345,53540.712270480006 2023-07-08,23:41:52.000,189,10980621,14165,0,1688859711,13130.301217659995,50.86151682000491,53540.712270480006 2023-07-08,23:41:53.000,189,10980568,14205,0,1688859712,13130.281008729995,50.889713340002345,53540.6493864 2023-07-08,23:41:54.000,189,10980604,14245,0,1688859713,13130.31469028,50.86151682000491,53540.66336064001 2023-07-08,23:41:55.000,189,10980634,14445,0,1688859714,13130.33489921,50.86151682000491,53540.65637352001 2023-07-08,23:41:56.000,189,10980608,14485,0,1688859715,13130.36858075999,50.833320300000196,53540.76816744 2023-07-08,23:41:57.000,189,10980581,14525,0,1688859716,13130.32816289999,50.847418559998914,53540.62143792 2023-07-08,23:41:58.000,189,10980629,14565,0,1688859717,13130.462889099996,50.833320300000196,53540.79611592 2023-07-08,23:41:59.000,189,10980649,14165,0,1688859718,13130.41573493,50.81922204000148,53540.86598712 2023-07-08,23:42:00.000,189,10980648,14485,0,1688859719,13130.44941647999,50.79102552000404,53540.87297424001 2023-07-08,23:42:01.000,189,10980642,14445,0,1688859720,13130.47636172,50.81217291000212,53540.75419320001 2023-07-08,23:42:02.000,189,10980642,14405,0,1688859721,13130.442680169996,50.82627117000084,53540.75419320001 2023-07-08,23:42:03.000,189,10980633,14285,0,1688859722,13130.382053379995,50.840369429999555,53540.7192576 2023-07-08,23:42:04.000,189,10980596,14645,0,1688859723,13130.38878968999,50.847418559998914,53540.67733488 2023-07-08,23:42:05.000,189,10980641,14245,0,1688859724,13130.46962540999,50.81217291000212,53540.77515456 2023-07-08,23:42:06.000,189,10980631,14405,0,1688859725,13130.45615279,50.82627117000084,53540.80310304001 2023-07-08,23:42:07.000,189,10980619,14285,0,1688859726,13130.44941647999,50.847418559998914,53540.72624472 2023-07-08,23:42:08.000,189,10980593,14365,0,1688859727,13130.36858075999,50.840369429999555,53540.6493864 2023-07-08,23:42:09.000,189,10980647,14445,0,1688859728,13130.382053379995,50.81922204000148,53540.70528336001 2023-07-08,23:42:10.000,189,10980593,14285,0,1688859729,13130.402262309995,50.80512378000276,53540.67733488 2023-07-08,23:42:11.000,189,10980580,14165,0,1688859730,13130.41573493,50.833320300000196,53540.7192576 2023-07-08,23:42:12.000,189,10980566,14205,0,1688859731,13130.402262309995,50.833320300000196,53540.72624472 2023-07-08,23:42:13.000,189,10980572,14325,0,1688859732,13130.37531707,50.847418559998914,53540.67034776 2023-07-08,23:42:14.000,189,10980631,14485,0,1688859733,13130.36858075999,50.889713340002345,53540.67733488 2023-07-08,23:42:15.000,189,10980630,14245,0,1688859734,13130.402262309995,50.896762470001704,53540.73323184001 2023-07-08,23:42:16.000,189,10980644,14245,0,1688859735,13130.361844449995,50.889713340002345,53540.73323184001 2023-07-08,23:42:17.000,189,10980674,14165,0,1688859736,13130.34837182999,50.882664210002986,53540.66336064001 2023-07-08,23:42:18.000,189,10980632,14605,0,1688859737,13130.31469028,50.91790985999978,53540.55855384 2023-07-08,23:42:19.000,189,10980597,14405,0,1688859738,13130.281008729995,50.93905724999786,53540.55156672 2023-07-08,23:42:20.000,189,10980621,14125,0,1688859739,13130.321426589995,50.96725377000257,53540.691309120004 2023-07-08,23:42:21.000,189,10980649,14205,0,1688859740,13130.341635519995,51.00249941999937,53540.68432200001 2023-07-08,23:42:22.000,189,10980613,14365,0,1688859741,13130.29448135,51.00249941999937,53540.67733488 2023-07-08,23:42:23.000,189,10980609,14245,0,1688859742,13130.260799799995,51.05184333000216,53540.60746368 2023-07-08,23:42:24.000,189,10980587,14205,0,1688859743,13130.22711824999,51.08708897999895,53540.53759248001 2023-07-08,23:42:25.000,189,10980652,14365,0,1688859744,13130.24732717999,51.08708897999895,53540.57252808 2023-07-08,23:42:26.000,189,10980609,14045,0,1688859745,13130.260799799995,51.080039849999594,53540.60047656 2023-07-08,23:42:27.000,189,10980639,14365,0,1688859746,13130.260799799995,51.108236370004306,53540.60047656 2023-07-08,23:42:28.000,189,10980603,14405,0,1688859747,13130.18670038999,51.13643289000174,53540.60746368 2023-07-08,23:42:29.000,189,10980607,14085,0,1688859748,13130.200173009995,51.16462940999918,53540.55855384 2023-07-08,23:42:30.000,189,10980647,14405,0,1688859749,13130.18670038999,51.16462940999918,53540.60746368 2023-07-08,23:42:31.000,189,10980624,14245,0,1688859750,13130.24732717999,51.16462940999918,53540.69829624 2023-07-08,23:42:32.000,189,10980574,14125,0,1688859751,13130.301217659995,51.19282593000389,53540.712270480006 2023-07-08,23:42:33.000,189,10980609,14245,0,1688859752,13130.240590869995,51.18577680000453,53540.6493864 2023-07-08,23:42:34.000,189,10980621,14405,0,1688859753,13130.23385456,51.18577680000453,53540.62842504 2023-07-08,23:42:35.000,189,10980659,14445,0,1688859754,13130.240590869995,51.18577680000453,53540.5795152 2023-07-08,23:42:36.000,189,10980627,14205,0,1688859755,13130.28774503999,51.19987506000325,53540.74720608 2023-07-08,23:42:37.000,189,10980634,14485,0,1688859756,13130.33489921,51.20692419000261,53540.7192576 2023-07-08,23:42:38.000,189,10980615,14045,0,1688859757,13130.26753610999,51.18577680000453,53540.712270480006 2023-07-08,23:42:39.000,189,10980626,14245,0,1688859758,13130.27427242,51.19282593000389,53540.7192576 2023-07-08,23:42:40.000,189,10980649,14445,0,1688859759,13130.36858075999,51.122334630003024,53540.761180320005 2023-07-08,23:42:41.000,189,10980601,14605,0,1688859760,13130.35510814,51.15758027999982,53540.6493864 2023-07-08,23:42:42.000,189,10980589,14365,0,1688859761,13130.361844449995,51.108236370004306,53540.63541216001 2023-07-08,23:42:43.000,189,10980608,14285,0,1688859762,13130.36858075999,51.115285500003665,53540.58650232001 2023-07-08,23:42:44.000,189,10980610,14605,0,1688859763,13130.341635519995,51.080039849999594,53540.60047656 2023-07-08,23:42:45.000,189,10980650,14445,0,1688859764,13130.42920754999,51.058892460001516,53540.61445080001 2023-07-08,23:42:46.000,189,10980578,14525,0,1688859765,13130.49657065,51.0447942000028,53540.72624472 2023-07-08,23:42:47.000,189,10980596,14205,0,1688859766,13130.510043269991,51.03069594000408,53540.73323184001 2023-07-08,23:42:48.000,189,10980624,14245,0,1688859767,13130.489834339991,50.99545029000001,53540.68432200001 2023-07-08,23:42:49.000,189,10980663,14245,0,1688859768,13130.530252199991,50.96725377000257,53540.74021896 2023-07-08,23:42:50.000,189,10980602,14285,0,1688859769,13130.577406370001,50.95315551000385,53540.75419320001 2023-07-08,23:42:51.000,189,10980637,14245,0,1688859770,13130.584142679996,50.946106380004494,53540.67034776 2023-07-08,23:42:52.000,189,10980612,14405,0,1688859771,13130.597615300001,50.91086073000042,53540.75419320001 2023-07-08,23:42:53.000,189,10980632,14045,0,1688859772,13130.644769469996,50.90381160000106,53540.75419320001 2023-07-08,23:42:54.000,189,10980609,14405,0,1688859773,13130.685187329997,50.90381160000106,53540.7891288 2023-07-08,23:42:55.000,189,10980655,14405,0,1688859774,13130.718868880002,50.86856595000427,53540.79611592 2023-07-08,23:42:56.000,189,10980648,14885,0,1688859775,13130.759286740002,50.882664210002986,53540.83105152001 2023-07-08,23:42:57.000,189,10980639,14405,0,1688859776,13130.792968289992,50.92495898999914,53540.810090160005 2023-07-08,23:42:58.000,189,10980649,14205,0,1688859777,13130.772759359992,50.92495898999914,53540.72624472 2023-07-08,23:42:59.000,189,10980625,14205,0,1688859778,13130.826649839997,50.96020464000321,53540.67733488 2023-07-08,23:43:00.000,189,10980634,14045,0,1688859779,13130.894012939993,50.93905724999786,53540.83803864 2023-07-08,23:43:01.000,189,10980630,14565,0,1688859780,13130.927694489998,50.98840116000065,53540.90092272001 2023-07-08,23:43:02.000,189,10980660,14485,0,1688859781,13131.015266519993,50.96020464000321,53540.879961360006 2023-07-08,23:43:03.000,189,10980625,14205,0,1688859782,13131.008530209998,51.016597679998085,53540.84502576 2023-07-08,23:43:04.000,189,10980628,14205,0,1688859783,13131.048948069998,51.0447942000028,53540.8939356 2023-07-08,23:43:05.000,189,10980606,14365,0,1688859784,13131.089365929998,51.10118723999767,53540.80310304001 2023-07-08,23:43:06.000,189,10980595,14045,0,1688859785,13131.136520099994,51.122334630003024,53540.810090160005 2023-07-08,23:43:07.000,189,10980682,14245,0,1688859786,13131.143256409989,51.16462940999918,53540.8939356 2023-07-08,23:43:08.000,189,10980646,14565,0,1688859787,13131.096102239993,51.20692419000261,53540.83105152001 2023-07-08,23:43:09.000,189,10980607,14325,0,1688859788,13131.116311169993,51.23512071000005,53540.82406440001 2023-07-08,23:43:10.000,189,10980643,14325,0,1688859789,13131.176937959994,51.22102245000133,53540.9638068 2023-07-08,23:43:11.000,189,10980617,14405,0,1688859790,13131.176937959994,51.26331723000476,53540.928871200005 2023-07-08,23:43:12.000,189,10980638,14485,0,1688859791,13131.183674269989,51.26331723000476,53540.94284544 2023-07-08,23:43:13.000,189,10980606,14205,0,1688859792,13131.136520099994,51.27741549000348,53540.87297424001 2023-07-08,23:43:14.000,189,10980605,13885,0,1688859793,13131.069156999998,51.31971026999963,53540.88694848 2023-07-08,23:43:15.000,189,10980621,14125,0,1688859794,13131.062420689988,51.33380852999835,53540.88694848 2023-07-08,23:43:16.000,189,10980623,14125,0,1688859795,13131.075893309993,51.32675939999899,53540.9638068 2023-07-08,23:43:17.000,189,10980627,14365,0,1688859796,13131.089365929998,51.354955920003704,53540.97079392001 2023-07-08,23:43:18.000,189,10980611,14565,0,1688859797,13131.062420689988,51.347906790004345,53540.977781040005 2023-07-08,23:43:19.000,189,10980647,14085,0,1688859798,13131.028739139998,51.34085765999771,53540.95681968 2023-07-08,23:43:20.000,189,10980654,14205,0,1688859799,13130.995057589993,51.34085765999771,53540.9638068 2023-07-08,23:43:21.000,189,10980610,14645,0,1688859800,13130.981584970003,51.38315244000114,53540.94284544 2023-07-08,23:43:22.000,189,10980635,14365,0,1688859801,13130.947903419998,51.36200505000306,53540.91489696 2023-07-08,23:43:23.000,189,10980640,14205,0,1688859802,13130.907485559997,51.3902015700005,53540.97079392001 2023-07-08,23:43:24.000,189,10980637,14365,0,1688859803,13130.887276629997,51.36905418000242,53540.99874240001 2023-07-08,23:43:25.000,189,10980604,13885,0,1688859804,13130.954639729993,51.347906790004345,53541.07560072 2023-07-08,23:43:26.000,189,10980632,14405,0,1688859805,13130.941167110002,51.347906790004345,53541.04066512001 2023-07-08,23:43:27.000,189,10980596,14125,0,1688859806,13130.920958180002,51.34085765999771,53541.08258784 2023-07-08,23:43:28.000,189,10980645,14405,0,1688859807,13130.907485559997,51.31266114000027,53541.04066512001 2023-07-08,23:43:29.000,189,10980663,14525,0,1688859808,13130.894012939993,51.31971026999963,53541.033678 2023-07-08,23:43:30.000,189,10980614,14445,0,1688859809,13130.914221869993,51.305612010000914,53541.01271664 2023-07-08,23:43:31.000,189,10980637,14445,0,1688859810,13130.914221869993,51.347906790004345,53541.01970376001 2023-07-08,23:43:32.000,189,10980645,14565,0,1688859811,13130.927694489998,51.31266114000027,53541.06162648 2023-07-08,23:43:33.000,189,10980651,14325,0,1688859812,13130.907485559997,51.27036636000412,53541.033678 2023-07-08,23:43:34.000,189,10980657,14325,0,1688859813,13130.907485559997,51.242169839999406,53541.06162648 2023-07-08,23:43:35.000,189,10980632,14165,0,1688859814,13130.947903419998,51.22807158000069,53541.096562080005 2023-07-08,23:43:36.000,189,10980611,14485,0,1688859815,13130.947903419998,51.20692419000261,53541.06861360001 2023-07-08,23:43:37.000,189,10980638,14605,0,1688859816,13130.894012939993,51.242169839999406,53541.047652240006 2023-07-08,23:43:38.000,189,10980615,14045,0,1688859817,13130.894012939993,51.19987506000325,53541.01271664 2023-07-08,23:43:39.000,189,10980635,14125,0,1688859818,13130.900749250002,51.18577680000453,53541.01271664 2023-07-08,23:43:40.000,189,10980607,14605,0,1688859819,13130.934430799993,51.15053115000046,53541.033678 2023-07-08,23:43:41.000,189,10980625,14245,0,1688859820,13130.954639729993,51.1434820200011,53541.12451056 2023-07-08,23:43:42.000,189,10980589,14565,0,1688859821,13130.941167110002,51.1434820200011,53541.145471920005 2023-07-08,23:43:43.000,189,10980605,14245,0,1688859822,13130.968112349998,51.17167853999854,53541.096562080005 2023-07-08,23:43:44.000,189,10980647,13965,0,1688859823,13130.947903419998,51.1787276699979,53541.06162648 2023-07-08,23:43:45.000,189,10980676,14165,0,1688859824,13130.900749250002,51.19282593000389,53541.05463936 2023-07-08,23:43:46.000,189,10980631,14245,0,1688859825,13130.914221869993,51.22807158000069,53541.06861360001 2023-07-08,23:43:47.000,189,10980588,14485,0,1688859826,13130.894012939993,51.23512071000005,53541.11053632 2023-07-08,23:43:48.000,189,10980636,14285,0,1688859827,13130.840122460002,51.23512071000005,53541.06162648 2023-07-08,23:43:49.000,189,10980610,14645,0,1688859828,13130.846858769997,51.27741549000348,53541.1035492 2023-07-08,23:43:50.000,189,10980583,14245,0,1688859829,13130.914221869993,51.28446462000284,53541.1035492 2023-07-08,23:43:51.000,189,10980633,14045,0,1688859830,13130.907485559997,51.32675939999899,53541.13848480001 2023-07-08,23:43:52.000,189,10980658,14405,0,1688859831,13130.920958180002,51.34085765999771,53541.194381760004 2023-07-08,23:43:53.000,189,10980619,14245,0,1688859832,13130.900749250002,51.3902015700005,53541.11053632 2023-07-08,23:43:54.000,189,10980614,14205,0,1688859833,13130.819913530002,51.3902015700005,53541.145471920005 2023-07-08,23:43:55.000,189,10980637,14165,0,1688859834,13130.826649839997,51.38315244000114,53541.145471920005 2023-07-08,23:43:56.000,189,10980623,14445,0,1688859835,13130.840122460002,51.41134895999858,53541.194381760004 2023-07-08,23:43:57.000,189,10980650,14325,0,1688859836,13130.867067699997,51.418398089997936,53541.23630448001 2023-07-08,23:43:58.000,189,10980646,14405,0,1688859837,13130.860331390002,51.44659461000265,53541.145471920005 2023-07-08,23:43:59.000,189,10980601,14285,0,1688859838,13130.860331390002,51.418398089997936,53541.15245904 2023-07-08,23:44:00.000,189,10980651,14045,0,1688859839,13130.867067699997,51.41134895999858,53541.15245904 2023-07-08,23:44:01.000,189,10980648,14725,0,1688859840,13130.846858769997,51.418398089997936,53541.15245904 2023-07-08,23:44:02.000,189,10980632,14205,0,1688859841,13130.840122460002,51.39725069999986,53541.215343120006 2023-07-08,23:44:03.000,189,10980633,14245,0,1688859842,13130.826649839997,51.38315244000114,53541.11752344001 2023-07-08,23:44:04.000,189,10980634,14445,0,1688859843,13130.833386149992,51.39725069999986,53541.13149768 2023-07-08,23:44:05.000,189,10980652,14165,0,1688859844,13130.894012939993,51.3902015700005,53541.16643328001 2023-07-08,23:44:06.000,189,10980620,14205,0,1688859845,13130.914221869993,51.347906790004345,53541.16643328001 2023-07-08,23:44:07.000,189,10980649,14165,0,1688859846,13130.947903419998,51.354955920003704,53541.16643328001 2023-07-08,23:44:08.000,189,10980636,14645,0,1688859847,13130.846858769997,51.37610331000178,53541.04066512001 2023-07-08,23:44:09.000,189,10980672,14165,0,1688859848,13130.900749250002,51.354955920003704,53541.096562080005 2023-07-08,23:44:10.000,189,10980603,14485,0,1688859849,13130.920958180002,51.36905418000242,53541.05463936 2023-07-08,23:44:11.000,189,10980616,14525,0,1688859850,13130.887276629997,51.41134895999858,53540.99175528001 2023-07-08,23:44:12.000,189,10980636,14565,0,1688859851,13130.894012939993,51.39725069999986,53541.01271664 2023-07-08,23:44:13.000,189,10980641,14165,0,1688859852,13130.873804009992,51.40429982999922,53540.95681968 2023-07-08,23:44:14.000,189,10980627,14365,0,1688859853,13130.873804009992,51.3902015700005,53541.04066512001 2023-07-08,23:44:15.000,189,10980611,14405,0,1688859854,13130.907485559997,51.41134895999858,53540.98476816 2023-07-08,23:44:16.000,189,10980622,14325,0,1688859855,13130.914221869993,51.418398089997936,53541.05463936 2023-07-08,23:44:17.000,189,10980631,14285,0,1688859856,13130.860331390002,51.43249635000393,53540.99175528001 2023-07-08,23:44:18.000,189,10980662,14405,0,1688859857,13130.887276629997,51.43249635000393,53541.06162648 2023-07-08,23:44:19.000,189,10980695,14325,0,1688859858,13130.806440909997,51.43954548000329,53540.94284544 2023-07-08,23:44:20.000,189,10980600,14325,0,1688859859,13130.786231979997,51.43249635000393,53540.94284544 2023-07-08,23:44:21.000,189,10980610,14205,0,1688859860,13130.860331390002,51.44659461000265,53540.99175528001 2023-07-08,23:44:22.000,189,10980659,14645,0,1688859861,13130.833386149992,51.41134895999858,53540.94983256001 2023-07-08,23:44:23.000,189,10980615,14725,0,1688859862,13130.813177219992,51.418398089997936,53540.9638068 2023-07-08,23:44:24.000,189,10980632,14565,0,1688859863,13130.786231979997,51.44659461000265,53540.91489696 2023-07-08,23:44:25.000,189,10980637,14285,0,1688859864,13130.806440909997,51.41134895999858,53540.928871200005 2023-07-08,23:44:26.000,189,10980629,14525,0,1688859865,13130.840122460002,51.36905418000242,53540.977781040005 2023-07-08,23:44:27.000,189,10980640,14565,0,1688859866,13130.786231979997,51.42544722000457,53540.94983256001 2023-07-08,23:44:28.000,189,10980624,14205,0,1688859867,13130.779495670002,51.36200505000306,53540.90092272001 2023-07-08,23:44:29.000,189,10980644,14205,0,1688859868,13130.772759359992,51.40429982999922,53540.93585832 2023-07-08,23:44:30.000,189,10980634,14125,0,1688859869,13130.813177219992,51.41134895999858,53540.97079392001 2023-07-08,23:44:31.000,189,10980625,14245,0,1688859870,13130.813177219992,51.3902015700005,53541.00572952 2023-07-08,23:44:32.000,189,10980647,14365,0,1688859871,13130.819913530002,51.354955920003704,53540.94983256001 2023-07-08,23:44:33.000,189,10980598,14205,0,1688859872,13130.779495670002,51.38315244000114,53540.86598712 2023-07-08,23:44:34.000,189,10980640,14125,0,1688859873,13130.779495670002,51.38315244000114,53540.859000000004 2023-07-08,23:44:35.000,189,10980614,14565,0,1688859874,13130.806440909997,51.37610331000178,53540.92188408001 2023-07-08,23:44:36.000,189,10980669,14125,0,1688859875,13130.833386149992,51.37610331000178,53540.82406440001 2023-07-08,23:44:37.000,189,10980637,14165,0,1688859876,13130.853595079992,51.38315244000114,53540.81707728 2023-07-08,23:44:38.000,189,10980653,14285,0,1688859877,13130.846858769997,51.418398089997936,53540.83105152001 2023-07-08,23:44:39.000,189,10980640,14445,0,1688859878,13130.894012939993,51.41134895999858,53540.84502576 2023-07-08,23:44:40.000,189,10980649,14765,0,1688859879,13130.934430799993,51.44659461000265,53540.84502576 2023-07-08,23:44:41.000,189,10980604,14445,0,1688859880,13130.954639729993,51.467742000000726,53540.83105152001 2023-07-08,23:44:42.000,189,10980634,14405,0,1688859881,13130.954639729993,51.474791130000085,53540.82406440001 2023-07-08,23:44:43.000,189,10980657,14285,0,1688859882,13130.887276629997,51.524135040002875,53540.78214168001 2023-07-08,23:44:44.000,189,10980559,14205,0,1688859883,13130.914221869993,51.4888893899988,53540.73323184001 2023-07-08,23:44:45.000,189,10980625,14245,0,1688859884,13130.988321279998,51.5029876500048,53540.879961360006 2023-07-08,23:44:46.000,189,10980640,14325,0,1688859885,13131.008530209998,51.4888893899988,53540.84502576 2023-07-08,23:44:47.000,189,10980670,14285,0,1688859886,13130.954639729993,51.524135040002875,53540.82406440001 2023-07-08,23:44:48.000,189,10980630,14245,0,1688859887,13130.920958180002,51.531184170002234,53540.761180320005 2023-07-08,23:44:49.000,189,10980638,14325,0,1688859888,13130.927694489998,51.517085910003516,53540.79611592 2023-07-08,23:44:50.000,189,10980626,14325,0,1688859889,13130.947903419998,51.53823330000159,53540.761180320005 2023-07-08,23:44:51.000,189,10980604,14405,0,1688859890,13130.914221869993,51.55938068999967,53540.810090160005 2023-07-08,23:44:52.000,189,10980615,14445,0,1688859891,13130.873804009992,51.55938068999967,53540.78214168001 2023-07-08,23:44:53.000,189,10980617,14325,0,1688859892,13130.900749250002,51.531184170002234,53540.81707728 2023-07-08,23:44:54.000,189,10980594,14445,0,1688859893,13130.873804009992,51.55233156000031,53540.74021896 2023-07-08,23:44:55.000,189,10980616,14205,0,1688859894,13130.900749250002,51.517085910003516,53540.83105152001 2023-07-08,23:44:56.000,189,10980618,14405,0,1688859895,13130.934430799993,51.54528243000095,53540.879961360006 2023-07-08,23:44:57.000,189,10980627,14565,0,1688859896,13130.873804009992,51.56642981999903,53540.75419320001 2023-07-08,23:44:58.000,189,10980620,14205,0,1688859897,13130.887276629997,51.531184170002234,53540.73323184001 2023-07-08,23:44:59.000,189,10980614,14245,0,1688859898,13130.826649839997,51.58757721000438,53540.73323184001 2023-07-08,23:45:00.000,189,10980592,14525,0,1688859899,13130.880540320002,51.59462634000374,53540.74720608 2023-07-08,23:45:01.000,189,10980614,14205,0,1688859900,13130.894012939993,51.58757721000438,53540.79611592 2023-07-08,23:45:02.000,189,10980631,14085,0,1688859901,13130.914221869993,51.53823330000159,53540.84502576 2023-07-08,23:45:03.000,189,10980613,14245,0,1688859902,13130.914221869993,51.53823330000159,53540.84502576 2023-07-08,23:45:04.000,189,10980633,14245,0,1688859903,13130.860331390002,51.55233156000031,53540.761180320005 2023-07-08,23:45:05.000,189,10980621,14565,0,1688859904,13130.840122460002,51.53823330000159,53540.81707728 2023-07-08,23:45:06.000,189,10980616,14565,0,1688859905,13130.887276629997,51.5029876500048,53540.77515456 2023-07-08,23:45:07.000,189,10980615,14485,0,1688859906,13130.880540320002,51.49593851999816,53540.712270480006 2023-07-08,23:45:08.000,189,10980622,14445,0,1688859907,13130.819913530002,51.517085910003516,53540.68432200001 2023-07-08,23:45:09.000,189,10980637,14325,0,1688859908,13130.846858769997,51.524135040002875,53540.68432200001 2023-07-08,23:45:10.000,189,10980615,14205,0,1688859909,13130.934430799993,51.5029876500048,53540.73323184001 2023-07-08,23:45:11.000,189,10980557,14565,0,1688859910,13130.934430799993,51.49593851999816,53540.712270480006 2023-07-08,23:45:12.000,189,10980628,14605,0,1688859911,13130.900749250002,51.45364374000201,53540.70528336001 2023-07-08,23:45:13.000,189,10980603,14205,0,1688859912,13130.900749250002,51.49593851999816,53540.69829624 2023-07-08,23:45:14.000,189,10980636,14405,0,1688859913,13130.907485559997,51.467742000000726,53540.67733488 2023-07-08,23:45:15.000,189,10980596,14205,0,1688859914,13130.819913530002,51.54528243000095,53540.60047656 2023-07-08,23:45:16.000,189,10980608,14565,0,1688859915,13130.927694489998,51.467742000000726,53540.72624472 2023-07-08,23:45:17.000,189,10980624,14405,0,1688859916,13130.981584970003,51.517085910003516,53540.78214168001 2023-07-08,23:45:18.000,189,10980636,14045,0,1688859917,13130.981584970003,51.5029876500048,53540.68432200001 2023-07-08,23:45:19.000,189,10980613,14045,0,1688859918,13131.022002829988,51.49593851999816,53540.74021896 2023-07-08,23:45:20.000,189,10980652,14805,0,1688859919,13131.035475449993,51.524135040002875,53540.66336064001 2023-07-08,23:45:21.000,189,10980634,14405,0,1688859920,13131.001793899988,51.49593851999816,53540.70528336001 2023-07-08,23:45:22.000,189,10980643,14605,0,1688859921,13131.001793899988,51.517085910003516,53540.712270480006 2023-07-08,23:45:23.000,189,10980625,14245,0,1688859922,13130.961376040003,51.531184170002234,53540.61445080001 2023-07-08,23:45:24.000,189,10980618,14405,0,1688859923,13130.974848659993,51.51003678000416,53540.66336064001 2023-07-08,23:45:25.000,189,10980617,13965,0,1688859924,13131.015266519993,51.56642981999903,53540.70528336001 2023-07-08,23:45:26.000,189,10980579,14205,0,1688859925,13131.028739139998,51.517085910003516,53540.70528336001 2023-07-08,23:45:27.000,189,10980604,14565,0,1688859926,13131.022002829988,51.55233156000031,53540.70528336001 2023-07-08,23:45:28.000,189,10980660,14605,0,1688859927,13130.968112349998,51.55938068999967,53540.70528336001 2023-07-08,23:45:29.000,189,10980578,14045,0,1688859928,13130.995057589993,51.53823330000159,53540.67733488 2023-07-08,23:45:30.000,189,10980607,14165,0,1688859929,13130.941167110002,51.57347894999839,53540.58650232001 2023-07-08,23:45:31.000,189,10980589,14285,0,1688859930,13130.914221869993,51.56642981999903,53540.593489440005 2023-07-08,23:45:32.000,189,10980621,14085,0,1688859931,13130.867067699997,51.56642981999903,53540.56554096001 2023-07-08,23:45:33.000,189,10980600,14285,0,1688859932,13130.981584970003,51.54528243000095,53540.60746368 2023-07-08,23:45:34.000,189,10980620,14205,0,1688859933,13130.968112349998,51.53823330000159,53540.67034776 2023-07-08,23:45:35.000,189,10980626,14565,0,1688859934,13130.914221869993,51.55233156000031,53540.69829624 2023-07-08,23:45:36.000,189,10980642,14525,0,1688859935,13130.887276629997,51.55233156000031,53540.63541216001 2023-07-08,23:45:37.000,189,10980598,14485,0,1688859936,13130.914221869993,51.58757721000438,53540.593489440005 2023-07-08,23:45:38.000,189,10980625,14325,0,1688859937,13130.873804009992,51.55233156000031,53540.593489440005 2023-07-08,23:45:39.000,189,10980606,14045,0,1688859938,13130.907485559997,51.55233156000031,53540.57252808 2023-07-08,23:45:40.000,189,10980593,14125,0,1688859939,13130.846858769997,51.59462634000374,53540.50265688 2023-07-08,23:45:41.000,189,10980631,14405,0,1688859940,13130.894012939993,51.58052807999775,53540.6493864 2023-07-08,23:45:42.000,189,10980650,14205,0,1688859941,13131.022002829988,51.59462634000374,53540.691309120004 2023-07-08,23:45:43.000,189,10980591,14205,0,1688859942,13130.988321279998,51.6016754700031,53540.70528336001 2023-07-08,23:45:44.000,189,10980619,14045,0,1688859943,13130.961376040003,51.59462634000374,53540.62842504 2023-07-08,23:45:45.000,189,10980629,14245,0,1688859944,13130.988321279998,51.60872460000246,53540.6493864 2023-07-08,23:45:46.000,189,10980600,14685,0,1688859945,13131.022002829988,51.57347894999839,53540.67034776 2023-07-08,23:45:47.000,189,10980601,14285,0,1688859946,13130.981584970003,51.61577373000182,53540.61445080001 2023-07-08,23:45:48.000,189,10980619,14045,0,1688859947,13131.015266519993,51.60872460000246,53540.60047656 2023-07-08,23:45:49.000,189,10980610,14525,0,1688859948,13131.129783789998,51.59462634000374,53540.712270480006 2023-07-08,23:45:50.000,189,10980617,14485,0,1688859949,13131.176937959994,51.55938068999967,53540.74021896 2023-07-08,23:45:51.000,189,10980618,14645,0,1688859950,13131.203883199989,51.524135040002875,53540.70528336001 2023-07-08,23:45:52.000,189,10980630,14565,0,1688859951,13131.203883199989,51.531184170002234,53540.66336064001 2023-07-08,23:45:53.000,189,10980582,14125,0,1688859952,13131.170201649998,51.55233156000031,53540.62842504 2023-07-08,23:45:54.000,189,10980578,14405,0,1688859953,13131.149992719998,51.55233156000031,53540.5795152 2023-07-08,23:45:55.000,189,10980617,14245,0,1688859954,13131.170201649998,51.524135040002875,53540.62143792 2023-07-08,23:45:56.000,189,10980584,14165,0,1688859955,13131.210619509999,51.481840259999444,53540.5795152 2023-07-08,23:45:57.000,189,10980632,14405,0,1688859956,13131.251037369999,51.517085910003516,53540.593489440005 2023-07-08,23:45:58.000,189,10980587,14445,0,1688859957,13131.244301059989,51.517085910003516,53540.56554096001 2023-07-08,23:45:59.000,189,10980590,14245,0,1688859958,13131.244301059989,51.51003678000416,53540.53060536 2023-07-08,23:46:00.000,189,10980646,14445,0,1688859959,13131.318400469994,51.481840259999444,53540.58650232001 2023-07-08,23:46:01.000,189,10980637,14365,0,1688859960,13131.271246299999,51.49593851999816,53540.5795152 2023-07-08,23:46:02.000,189,10980625,14565,0,1688859961,13131.277982609994,51.51003678000416,53540.53759248001 2023-07-08,23:46:03.000,189,10980585,14205,0,1688859962,13131.257773679994,51.51003678000416,53540.4397728 2023-07-08,23:46:04.000,189,10980604,14205,0,1688859963,13131.257773679994,51.524135040002875,53540.425798560005 2023-07-08,23:46:05.000,189,10980609,14165,0,1688859964,13131.379027259994,51.55233156000031,53540.46772128001 2023-07-08,23:46:06.000,189,10980626,14125,0,1688859965,13131.358818329994,51.56642981999903,53540.51663112001 2023-07-08,23:46:07.000,189,10980561,14285,0,1688859966,13131.35208202,51.57347894999839,53540.45374704 2023-07-08,23:46:08.000,189,10980620,14405,0,1688859967,13131.40597249999,51.54528243000095,53540.46772128001 2023-07-08,23:46:09.000,189,10980625,14365,0,1688859968,13131.42618142999,51.57347894999839,53540.45374704 2023-07-08,23:46:10.000,189,10980587,14245,0,1688859969,13131.419445119995,51.6016754700031,53540.34195312 2023-07-08,23:46:11.000,189,10980621,14405,0,1688859970,13131.45312667,51.59462634000374,53540.474708400005 2023-07-08,23:46:12.000,189,10980599,14405,0,1688859971,13131.520489769995,51.59462634000374,53540.425798560005 2023-07-08,23:46:13.000,189,10980627,14405,0,1688859972,13131.4733356,51.62282286000118,53540.48169552 2023-07-08,23:46:14.000,189,10980579,14405,0,1688859973,13131.520489769995,51.62282286000118,53540.55855384 2023-07-08,23:46:15.000,189,10980642,14525,0,1688859974,13131.51375346,51.651019379998615,53540.593489440005 2023-07-08,23:46:16.000,189,10980601,14725,0,1688859975,13131.4733356,51.66511764000461,53540.45374704 2023-07-08,23:46:17.000,189,10980542,14645,0,1688859976,13131.520489769995,51.66511764000461,53540.509644 2023-07-08,23:46:18.000,189,10980576,14405,0,1688859977,13131.520489769995,51.66511764000461,53540.49566976001 2023-07-08,23:46:19.000,189,10980559,14245,0,1688859978,13131.540698699995,51.67921590000333,53540.509644 2023-07-08,23:46:20.000,189,10980595,14485,0,1688859979,13131.54743500999,51.693314160002046,53540.53060536 2023-07-08,23:46:21.000,189,10980563,14405,0,1688859980,13131.48680821999,51.68626503000269,53540.48868264001 2023-07-08,23:46:22.000,189,10980609,14405,0,1688859981,13131.601325489995,51.707412420000765,53540.58650232001 2023-07-08,23:46:23.000,189,10980566,14365,0,1688859982,13131.52722607999,51.693314160002046,53540.62842504 2023-07-08,23:46:24.000,189,10980620,14365,0,1688859983,13131.520489769995,51.67921590000333,53540.48169552 2023-07-08,23:46:25.000,189,10980592,14045,0,1688859984,13131.55417132,51.707412420000765,53540.60047656 2023-07-08,23:46:26.000,189,10980584,14805,0,1688859985,13131.52722607999,51.66511764000461,53540.5795152 2023-07-08,23:46:27.000,189,10980613,14725,0,1688859986,13131.520489769995,51.693314160002046,53540.53060536 2023-07-08,23:46:28.000,189,10980594,14485,0,1688859987,13131.520489769995,51.66511764000461,53540.56554096001 2023-07-08,23:46:29.000,189,10980606,14205,0,1688859988,13131.55417132,51.643970249999256,53540.593489440005 2023-07-08,23:46:30.000,189,10980631,14405,0,1688859989,13131.52722607999,51.6369211199999,53540.57252808 2023-07-08,23:46:31.000,189,10980603,14205,0,1688859990,13131.601325489995,51.62987199000054,53540.642399280005 2023-07-08,23:46:32.000,189,10980618,14605,0,1688859991,13131.62827072999,51.6016754700031,53540.60746368 2023-07-08,23:46:33.000,189,10980647,14165,0,1688859992,13131.560907629995,51.6016754700031,53540.53759248001 2023-07-08,23:46:34.000,189,10980591,14405,0,1688859993,13131.60806179999,51.59462634000374,53540.5795152 2023-07-08,23:46:35.000,189,10980620,14365,0,1688859994,13131.63500704,51.55233156000031,53540.61445080001 2023-07-08,23:46:36.000,189,10980630,14365,0,1688859995,13131.641743349996,51.58052807999775,53540.55855384 2023-07-08,23:46:37.000,189,10980593,14325,0,1688859996,13131.65521597,51.54528243000095,53540.56554096001 2023-07-08,23:46:38.000,189,10980604,14485,0,1688859997,13131.661952279996,51.517085910003516,53540.56554096001 2023-07-08,23:46:39.000,189,10980607,14325,0,1688859998,13131.742787999996,51.4888893899988,53540.62842504 2023-07-08,23:46:40.000,189,10980683,14565,0,1688859999,13131.789942169991,51.517085910003516,53540.593489440005 2023-07-08,23:46:41.000,189,10980570,14285,0,1688860000,13131.837096340001,51.517085910003516,53540.62842504 2023-07-08,23:46:42.000,189,10980597,14525,0,1688860001,13131.823623719996,51.51003678000416,53540.642399280005 2023-07-08,23:46:43.000,189,10980571,14125,0,1688860002,13131.830360029991,51.531184170002234,53540.55156672 2023-07-08,23:46:44.000,189,10980572,14525,0,1688860003,13131.904459439997,51.517085910003516,53540.60746368 2023-07-08,23:46:45.000,189,10980613,14405,0,1688860004,13131.931404679992,51.5029876500048,53540.61445080001 2023-07-08,23:46:46.000,189,10980614,14485,0,1688860005,13132.012240399992,51.49593851999816,53540.63541216001 2023-07-08,23:46:47.000,189,10980642,14205,0,1688860006,13132.012240399992,51.531184170002234,53540.642399280005 2023-07-08,23:46:48.000,189,10980641,14165,0,1688860007,13132.072867189992,51.51003678000416,53540.67733488 2023-07-08,23:46:49.000,189,10980590,14165,0,1688860008,13132.106548739997,51.531184170002234,53540.642399280005 2023-07-08,23:46:50.000,189,10980592,14565,0,1688860009,13132.120021360002,51.55233156000031,53540.68432200001 2023-07-08,23:46:51.000,189,10980622,14405,0,1688860010,13132.140230290002,51.56642981999903,53540.6493864 2023-07-08,23:46:52.000,189,10980559,14565,0,1688860011,13132.221066009988,51.59462634000374,53540.74021896 2023-07-08,23:46:53.000,189,10980630,14285,0,1688860012,13132.214329699993,51.60872460000246,53540.712270480006 2023-07-08,23:46:54.000,189,10980648,14405,0,1688860013,13132.274956489993,51.58757721000438,53540.77515456 2023-07-08,23:46:55.000,189,10980624,14325,0,1688860014,13132.315374349993,51.6016754700031,53540.859000000004 2023-07-08,23:46:56.000,189,10980605,14525,0,1688860015,13132.349055899998,51.59462634000374,53540.79611592 2023-07-08,23:46:57.000,189,10980597,14325,0,1688860016,13132.335583279993,51.60872460000246,53540.80310304001 2023-07-08,23:46:58.000,189,10980578,14805,0,1688860017,13132.315374349993,51.651019379998615,53540.73323184001 2023-07-08,23:46:59.000,189,10980577,14285,0,1688860018,13132.308638039998,51.651019379998615,53540.712270480006 2023-07-08,23:47:00.000,189,10980569,14245,0,1688860019,13132.322110659989,51.67216677000397,53540.77515456 2023-07-08,23:47:01.000,189,10980603,14245,0,1688860020,13132.335583279993,51.658068509997975,53540.79611592 2023-07-08,23:47:02.000,189,10980604,14125,0,1688860021,13132.322110659989,51.67921590000333,53540.7891288 2023-07-08,23:47:03.000,189,10980598,14365,0,1688860022,13132.335583279993,51.651019379998615,53540.81707728 2023-07-08,23:47:04.000,189,10980605,14805,0,1688860023,13132.288429109998,51.72855980999884,53540.81707728 2023-07-08,23:47:05.000,189,10980627,14365,0,1688860024,13132.328846969998,51.68626503000269,53540.87297424001 2023-07-08,23:47:06.000,189,10980611,14485,0,1688860025,13132.322110659989,51.68626503000269,53540.94983256001 2023-07-08,23:47:07.000,189,10980585,14525,0,1688860026,13132.328846969998,51.67921590000333,53541.01271664 2023-07-08,23:47:08.000,189,10980575,14245,0,1688860027,13132.335583279993,51.700363290001405,53540.94983256001 2023-07-08,23:47:09.000,189,10980566,14365,0,1688860028,13132.349055899998,51.700363290001405,53540.9638068 2023-07-08,23:47:10.000,189,10980645,14405,0,1688860029,13132.342319589989,51.67921590000333,53540.928871200005 2023-07-08,23:47:11.000,189,10980590,14445,0,1688860030,13132.376001139994,51.6369211199999,53540.99175528001 2023-07-08,23:47:12.000,189,10980657,14285,0,1688860031,13132.382737449989,51.658068509997975,53540.99874240001 2023-07-08,23:47:13.000,189,10980637,14365,0,1688860032,13132.349055899998,51.66511764000461,53540.95681968 2023-07-08,23:47:14.000,189,10980602,14245,0,1688860033,13132.328846969998,51.658068509997975,53540.86598712 2023-07-08,23:47:15.000,189,10980602,14285,0,1688860034,13132.355792209994,51.67921590000333,53540.87297424001 2023-07-08,23:47:16.000,189,10980574,14605,0,1688860035,13132.396210069994,51.700363290001405,53540.93585832 2023-07-08,23:47:17.000,189,10980617,14165,0,1688860036,13132.456836859994,51.66511764000461,53540.95681968 2023-07-08,23:47:18.000,189,10980616,14365,0,1688860037,13132.48378209999,51.66511764000461,53540.90790984 2023-07-08,23:47:19.000,189,10980565,14645,0,1688860038,13132.46357316999,51.693314160002046,53540.8939356 2023-07-08,23:47:20.000,189,10980594,14205,0,1688860039,13132.50399102999,51.67216677000397,53540.85201288001 2023-07-08,23:47:21.000,189,10980610,14205,0,1688860040,13132.530936269999,51.67216677000397,53540.87297424001 2023-07-08,23:47:22.000,189,10980610,14285,0,1688860041,13132.54440888999,51.67921590000333,53540.78214168001 2023-07-08,23:47:23.000,189,10980587,14605,0,1688860042,13132.50399102999,51.72855980999884,53540.76816744 2023-07-08,23:47:24.000,189,10980577,14685,0,1688860043,13132.48378209999,51.742658070004836,53540.761180320005 2023-07-08,23:47:25.000,189,10980602,14445,0,1688860044,13132.578090439994,51.68626503000269,53540.82406440001 2023-07-08,23:47:26.000,189,10980579,14365,0,1688860045,13132.57135413,51.707412420000765,53540.81707728 2023-07-08,23:47:27.000,189,10980595,14485,0,1688860046,13132.598299369994,51.714461550000124,53540.93585832 2023-07-08,23:47:28.000,189,10980635,14405,0,1688860047,13132.5511452,51.67216677000397,53540.83105152001 2023-07-08,23:47:29.000,189,10980580,14445,0,1688860048,13132.54440888999,51.693314160002046,53540.74021896 2023-07-08,23:47:30.000,189,10980552,14365,0,1688860049,13132.5511452,51.68626503000269,53540.74021896 2023-07-08,23:47:31.000,189,10980600,14605,0,1688860050,13132.456836859994,51.700363290001405,53540.70528336001 2023-07-08,23:47:32.000,189,10980594,14525,0,1688860051,13132.490518409999,51.651019379998615,53540.77515456 2023-07-08,23:47:33.000,189,10980579,14525,0,1688860052,13132.470309479999,51.643970249999256,53540.73323184001 2023-07-08,23:47:34.000,189,10980600,14285,0,1688860053,13132.470309479999,51.59462634000374,53540.74021896 2023-07-08,23:47:35.000,189,10980594,14285,0,1688860054,13132.490518409999,51.58757721000438,53540.83105152001 2023-07-08,23:47:36.000,189,10980633,14285,0,1688860055,13132.497254719994,51.55233156000031,53540.81707728 2023-07-08,23:47:37.000,189,10980609,14205,0,1688860056,13132.450100549999,51.53823330000159,53540.72624472 2023-07-08,23:47:38.000,189,10980611,14445,0,1688860057,13132.50399102999,51.531184170002234,53540.81707728 2023-07-08,23:47:39.000,189,10980607,14205,0,1688860058,13132.52419995999,51.5029876500048,53540.78214168001 2023-07-08,23:47:40.000,189,10980602,14485,0,1688860059,13132.450100549999,51.467742000000726,53540.761180320005 2023-07-08,23:47:41.000,189,10980654,14365,0,1688860060,13132.48378209999,51.45364374000201,53540.76816744 2023-07-08,23:47:42.000,189,10980602,14725,0,1688860061,13132.557881509994,51.418398089997936,53540.8939356 2023-07-08,23:47:43.000,189,10980573,14525,0,1688860062,13132.5511452,51.418398089997936,53540.859000000004 2023-07-08,23:47:44.000,189,10980620,14525,0,1688860063,13132.490518409999,51.42544722000457,53540.7891288 2023-07-08,23:47:45.000,189,10980597,14605,0,1688860064,13132.57135413,51.41134895999858,53540.859000000004 2023-07-08,23:47:46.000,189,10980622,14525,0,1688860065,13132.54440888999,51.43249635000393,53540.74720608 2023-07-08,23:47:47.000,189,10980577,14685,0,1688860066,13132.557881509994,51.41134895999858,53540.7891288 2023-07-08,23:47:48.000,189,10980605,14485,0,1688860067,13132.57135413,51.42544722000457,53540.91489696 2023-07-08,23:47:49.000,189,10980625,14525,0,1688860068,13132.530936269999,51.44659461000265,53540.82406440001 2023-07-08,23:47:50.000,189,10980592,14565,0,1688860069,13132.517463649994,51.481840259999444,53540.86598712 2023-07-08,23:47:51.000,189,10980606,14245,0,1688860070,13132.557881509994,51.474791130000085,53540.8939356 2023-07-08,23:47:52.000,189,10980628,14365,0,1688860071,13132.56461781999,51.4888893899988,53540.90790984 2023-07-08,23:47:53.000,189,10980607,14365,0,1688860072,13132.56461781999,51.49593851999816,53540.859000000004 2023-07-08,23:47:54.000,189,10980641,14565,0,1688860073,13132.436627929994,51.55233156000031,53540.810090160005 2023-07-08,23:47:55.000,189,10980586,14605,0,1688860074,13132.456836859994,51.55938068999967,53540.83803864 2023-07-08,23:47:56.000,189,10980621,14405,0,1688860075,13132.355792209994,51.61577373000182,53540.7192576 2023-07-08,23:47:57.000,189,10980554,14445,0,1688860076,13132.46357316999,51.6016754700031,53540.94284544 2023-07-08,23:47:58.000,189,10980587,14565,0,1688860077,13132.389473759999,51.60872460000246,53540.84502576 2023-07-08,23:47:59.000,189,10980579,14885,0,1688860078,13132.355792209994,51.6369211199999,53540.761180320005 2023-07-08,23:48:00.000,189,10980595,14565,0,1688860079,13132.349055899998,51.643970249999256,53540.83803864 2023-07-08,23:48:01.000,189,10980597,14565,0,1688860080,13132.301901729988,51.651019379998615,53540.79611592 2023-07-08,23:48:02.000,189,10980590,14525,0,1688860081,13132.268220179998,51.693314160002046,53540.77515456 2023-07-08,23:48:03.000,189,10980571,14565,0,1688860082,13132.194120769993,51.72151067999948,53540.70528336001 2023-07-08,23:48:04.000,189,10980599,14645,0,1688860083,13132.140230290002,51.714461550000124,53540.67733488 2023-07-08,23:48:05.000,189,10980548,14285,0,1688860084,13132.146966599998,51.742658070004836,53540.761180320005 2023-07-08,23:48:06.000,189,10980620,14125,0,1688860085,13132.194120769993,51.72855980999884,53540.77515456 2023-07-08,23:48:07.000,189,10980598,14445,0,1688860086,13132.153702909993,51.742658070004836,53540.7891288 2023-07-08,23:48:08.000,189,10980616,14485,0,1688860087,13132.153702909993,51.714461550000124,53540.77515456 2023-07-08,23:48:09.000,189,10980623,14525,0,1688860088,13132.072867189992,51.707412420000765,53540.66336064001 2023-07-08,23:48:10.000,189,10980599,14605,0,1688860089,13132.106548739997,51.72151067999948,53540.712270480006 2023-07-08,23:48:11.000,189,10980614,14205,0,1688860090,13132.113285049993,51.67216677000397,53540.75419320001 2023-07-08,23:48:12.000,189,10980616,14405,0,1688860091,13132.099812430002,51.67216677000397,53540.70528336001 2023-07-08,23:48:13.000,189,10980574,14445,0,1688860092,13132.093076119992,51.643970249999256,53540.65637352001 2023-07-08,23:48:14.000,189,10980614,14485,0,1688860093,13132.086339809997,51.66511764000461,53540.70528336001 2023-07-08,23:48:15.000,189,10980606,14445,0,1688860094,13132.113285049993,51.643970249999256,53540.74021896 2023-07-08,23:48:16.000,189,10980580,14205,0,1688860095,13132.133493979993,51.57347894999839,53540.72624472 2023-07-08,23:48:17.000,189,10980626,14685,0,1688860096,13132.153702909993,51.58757721000438,53540.642399280005 2023-07-08,23:48:18.000,189,10980593,14285,0,1688860097,13132.126757669997,51.58052807999775,53540.69829624 2023-07-08,23:48:19.000,189,10980596,14645,0,1688860098,13132.221066009988,51.531184170002234,53540.74720608 2023-07-08,23:48:20.000,189,10980598,14445,0,1688860099,13132.180648150003,51.55233156000031,53540.72624472 2023-07-08,23:48:21.000,189,10980615,14125,0,1688860100,13132.221066009988,51.531184170002234,53540.66336064001 2023-07-08,23:48:22.000,189,10980623,14325,0,1688860101,13132.308638039998,51.46069287000137,53540.75419320001 2023-07-08,23:48:23.000,189,10980630,14525,0,1688860102,13132.328846969998,51.5029876500048,53540.75419320001 2023-07-08,23:48:24.000,189,10980657,14165,0,1688860103,13132.268220179998,51.4888893899988,53540.68432200001 2023-07-08,23:48:25.000,189,10980623,14285,0,1688860104,13132.335583279993,51.5029876500048,53540.67733488 2023-07-08,23:48:26.000,189,10980644,14405,0,1688860105,13132.342319589989,51.467742000000726,53540.691309120004 2023-07-08,23:48:27.000,189,10980600,14605,0,1688860106,13132.402946379989,51.467742000000726,53540.66336064001 2023-07-08,23:48:28.000,189,10980618,14565,0,1688860107,13132.369264829998,51.46069287000137,53540.66336064001 2023-07-08,23:48:29.000,189,10980575,14365,0,1688860108,13132.402946379989,51.4888893899988,53540.65637352001 2023-07-08,23:48:30.000,189,10980594,14445,0,1688860109,13132.52419995999,51.46069287000137,53540.761180320005 2023-07-08,23:48:31.000,189,10980611,14605,0,1688860110,13132.537672579994,51.4888893899988,53540.73323184001 2023-07-08,23:48:32.000,189,10980585,14285,0,1688860111,13132.530936269999,51.46069287000137,53540.72624472 2023-07-08,23:48:33.000,189,10980591,14125,0,1688860112,13132.52419995999,51.481840259999444,53540.72624472 2023-07-08,23:48:34.000,189,10980626,14565,0,1688860113,13132.470309479999,51.467742000000726,53540.61445080001 2023-07-08,23:48:35.000,189,10980591,14165,0,1688860114,13132.557881509994,51.49593851999816,53540.7192576 2023-07-08,23:48:36.000,189,10980618,14405,0,1688860115,13132.578090439994,51.5029876500048,53540.78214168001 2023-07-08,23:48:37.000,189,10980573,14445,0,1688860116,13132.60503567999,51.5029876500048,53540.77515456 2023-07-08,23:48:38.000,189,10980554,14405,0,1688860117,13132.59156306,51.524135040002875,53540.712270480006 2023-07-08,23:48:39.000,189,10980586,14445,0,1688860118,13132.598299369994,51.5029876500048,53540.76816744 2023-07-08,23:48:40.000,189,10980615,14605,0,1688860119,13132.62524460999,51.524135040002875,53540.74720608 2023-07-08,23:48:41.000,189,10980611,14485,0,1688860120,13132.63198092,51.55938068999967,53540.70528336001 2023-07-08,23:48:42.000,189,10980642,14405,0,1688860121,13132.618508299995,51.58757721000438,53540.761180320005 2023-07-08,23:48:43.000,189,10980608,14325,0,1688860122,13132.62524460999,51.60872460000246,53540.7891288 2023-07-08,23:48:44.000,189,10980596,14445,0,1688860123,13132.59156306,51.651019379998615,53540.72624472 2023-07-08,23:48:45.000,189,10980627,14645,0,1688860124,13132.63198092,51.62987199000054,53540.7891288 2023-07-08,23:48:46.000,189,10980590,14405,0,1688860125,13132.658926159995,51.62282286000118,53540.810090160005 2023-07-08,23:48:47.000,189,10980561,14365,0,1688860126,13132.62524460999,51.67921590000333,53540.83803864 2023-07-08,23:48:48.000,189,10980612,14365,0,1688860127,13132.57135413,51.707412420000765,53540.78214168001 2023-07-08,23:48:49.000,189,10980597,14325,0,1688860128,13132.62524460999,51.707412420000765,53540.76816744 2023-07-08,23:48:50.000,189,10980646,14205,0,1688860129,13132.60503567999,51.756756330003554,53540.7891288 2023-07-08,23:48:51.000,189,10980584,14645,0,1688860130,13132.5511452,51.756756330003554,53540.75419320001 2023-07-08,23:48:52.000,189,10980581,14325,0,1688860131,13132.57135413,51.72151067999948,53540.82406440001 2023-07-08,23:48:53.000,189,10980580,14605,0,1688860132,13132.54440888999,51.749707200004195,53540.75419320001 2023-07-08,23:48:54.000,189,10980604,14365,0,1688860133,13132.578090439994,51.7356089399982,53540.82406440001 2023-07-08,23:48:55.000,189,10980625,14285,0,1688860134,13132.510727339999,51.756756330003554,53540.68432200001 2023-07-08,23:48:56.000,189,10980585,14285,0,1688860135,13132.537672579994,51.78495285000099,53540.81707728 2023-07-08,23:48:57.000,189,10980610,14245,0,1688860136,13132.517463649994,51.79200198000035,53540.73323184001 2023-07-08,23:48:58.000,189,10980563,14165,0,1688860137,13132.477045789994,51.80610023999907,53540.74720608 2023-07-08,23:48:59.000,189,10980568,14405,0,1688860138,13132.402946379989,51.79905110999971,53540.712270480006 2023-07-08,23:49:00.000,189,10980591,14245,0,1688860139,13132.389473759999,51.72855980999884,53540.74021896 2023-07-08,23:49:01.000,189,10980578,14605,0,1688860140,13132.443364239989,51.72151067999948,53540.83105152001 2023-07-08,23:49:02.000,189,10980582,14285,0,1688860141,13132.450100549999,51.7356089399982,53540.810090160005 2023-07-08,23:49:03.000,189,10980581,14245,0,1688860142,13132.409682689999,51.707412420000765,53540.810090160005 2023-07-08,23:49:04.000,189,10980610,14445,0,1688860143,13132.349055899998,51.68626503000269,53540.76816744 2023-07-08,23:49:05.000,189,10980589,14205,0,1688860144,13132.349055899998,51.67921590000333,53540.74021896 2023-07-08,23:49:06.000,189,10980594,14405,0,1688860145,13132.295165419993,51.62987199000054,53540.75419320001 2023-07-08,23:49:07.000,189,10980602,14365,0,1688860146,13132.308638039998,51.58757721000438,53540.70528336001 2023-07-08,23:49:08.000,189,10980610,14325,0,1688860147,13132.241274939988,51.55233156000031,53540.63541216001 2023-07-08,23:49:09.000,189,10980596,14365,0,1688860148,13132.301901729988,51.54528243000095,53540.76816744 2023-07-08,23:49:10.000,189,10980613,14365,0,1688860149,13132.349055899998,51.4888893899988,53540.86598712 2023-07-08,23:49:11.000,189,10980567,14565,0,1688860150,13132.355792209994,51.46069287000137,53540.88694848 2023-07-08,23:49:12.000,189,10980637,14445,0,1688860151,13132.261483869988,51.44659461000265,53540.691309120004 2023-07-08,23:49:13.000,189,10980582,14405,0,1688860152,13132.301901729988,51.3902015700005,53540.761180320005 2023-07-08,23:49:14.000,189,10980621,14245,0,1688860153,13132.308638039998,51.36200505000306,53540.79611592 2023-07-08,23:49:15.000,189,10980617,14365,0,1688860154,13132.409682689999,51.33380852999835,53540.78214168001 2023-07-08,23:49:16.000,189,10980612,14445,0,1688860155,13132.402946379989,51.33380852999835,53540.81707728 2023-07-08,23:49:17.000,189,10980639,14485,0,1688860156,13132.396210069994,51.305612010000914,53540.7891288 2023-07-08,23:49:18.000,189,10980621,14245,0,1688860157,13132.456836859994,51.31266114000027,53540.86598712 2023-07-08,23:49:19.000,189,10980605,14165,0,1688860158,13132.497254719994,51.305612010000914,53540.86598712 2023-07-08,23:49:20.000,189,10980593,14685,0,1688860159,13132.477045789994,51.291513750002196,53540.879961360006 2023-07-08,23:49:21.000,189,10980607,14525,0,1688860160,13132.456836859994,51.27741549000348,53540.83105152001 2023-07-08,23:49:22.000,189,10980603,14325,0,1688860161,13132.46357316999,51.31971026999963,53540.83105152001 2023-07-08,23:49:23.000,189,10980572,14285,0,1688860162,13132.376001139994,51.347906790004345,53540.7891288 2023-07-08,23:49:24.000,189,10980599,14445,0,1688860163,13132.409682689999,51.37610331000178,53540.80310304001 2023-07-08,23:49:25.000,189,10980647,14565,0,1688860164,13132.429891619999,51.3902015700005,53540.85201288001 2023-07-08,23:49:26.000,189,10980599,14365,0,1688860165,13132.416418999994,51.41134895999858,53540.810090160005 2023-07-08,23:49:27.000,189,10980627,14485,0,1688860166,13132.382737449989,51.46069287000137,53540.80310304001 2023-07-08,23:49:28.000,189,10980642,14405,0,1688860167,13132.443364239989,51.43954548000329,53540.90790984 2023-07-08,23:49:29.000,189,10980574,14645,0,1688860168,13132.46357316999,51.474791130000085,53540.879961360006 2023-07-08,23:49:30.000,189,10980575,14285,0,1688860169,13132.436627929994,51.531184170002234,53540.86598712 2023-07-08,23:49:31.000,189,10980602,14525,0,1688860170,13132.402946379989,51.53823330000159,53540.73323184001 2023-07-08,23:49:32.000,189,10980636,14445,0,1688860171,13132.46357316999,51.53823330000159,53540.90092272001 2023-07-08,23:49:33.000,189,10980592,14645,0,1688860172,13132.443364239989,51.59462634000374,53540.87297424001 2023-07-08,23:49:34.000,189,10980589,14605,0,1688860173,13132.470309479999,51.56642981999903,53540.879961360006 2023-07-08,23:49:35.000,189,10980583,14165,0,1688860174,13132.490518409999,51.53823330000159,53540.91489696 2023-07-08,23:49:36.000,189,10980623,14245,0,1688860175,13132.48378209999,51.51003678000416,53540.90092272001 2023-07-08,23:49:37.000,189,10980621,14565,0,1688860176,13132.456836859994,51.5029876500048,53540.90092272001 2023-07-08,23:49:38.000,189,10980621,14405,0,1688860177,13132.402946379989,51.49593851999816,53540.82406440001 2023-07-08,23:49:39.000,189,10980591,14605,0,1688860178,13132.382737449989,51.43249635000393,53540.83105152001 2023-07-08,23:49:40.000,189,10980599,14525,0,1688860179,13132.362528519989,51.41134895999858,53540.859000000004 2023-07-08,23:49:41.000,189,10980585,14565,0,1688860180,13132.382737449989,51.41134895999858,53540.879961360006 2023-07-08,23:49:42.000,189,10980610,14365,0,1688860181,13132.369264829998,51.34085765999771,53540.85201288001 2023-07-08,23:49:43.000,189,10980632,14485,0,1688860182,13132.328846969998,51.354955920003704,53540.859000000004 2023-07-08,23:49:44.000,189,10980637,15205,0,1688860183,13132.301901729988,51.347906790004345,53540.82406440001 2023-07-08,23:49:45.000,189,10980588,14565,0,1688860184,13132.241274939988,51.31266114000027,53540.81707728 2023-07-08,23:49:46.000,189,10980625,14525,0,1688860185,13132.200857080003,51.354955920003704,53540.83105152001 2023-07-08,23:49:47.000,189,10980629,14805,0,1688860186,13132.207593389998,51.33380852999835,53540.91489696 2023-07-08,23:49:48.000,189,10980555,14205,0,1688860187,13132.160439220002,51.37610331000178,53540.92188408001 2023-07-08,23:49:49.000,189,10980575,14245,0,1688860188,13132.106548739997,51.37610331000178,53540.87297424001 2023-07-08,23:49:50.000,189,10980595,14325,0,1688860189,13132.039185640002,51.39725069999986,53540.79611592 2023-07-08,23:49:51.000,189,10980617,14405,0,1688860190,13132.099812430002,51.41134895999858,53540.87297424001 2023-07-08,23:49:52.000,189,10980654,14325,0,1688860191,13132.079603500002,51.3902015700005,53540.87297424001 2023-07-08,23:49:53.000,189,10980580,14205,0,1688860192,13131.992031469992,51.41134895999858,53540.83803864 2023-07-08,23:49:54.000,189,10980621,14445,0,1688860193,13131.944877299997,51.41134895999858,53540.7891288 2023-07-08,23:49:55.000,189,10980614,14245,0,1688860194,13131.944877299997,51.43249635000393,53540.74021896 2023-07-08,23:49:56.000,189,10980642,14525,0,1688860195,13131.938140990002,51.38315244000114,53540.810090160005 2023-07-08,23:49:57.000,189,10980612,14485,0,1688860196,13131.938140990002,51.42544722000457,53540.83105152001 2023-07-08,23:49:58.000,189,10980566,14525,0,1688860197,13131.870777889992,51.43249635000393,53540.81707728 2023-07-08,23:49:59.000,189,10980588,14405,0,1688860198,13131.843832649996,51.37610331000178,53540.7891288 2023-07-08,23:50:00.000,189,10980619,14405,0,1688860199,13131.890986819992,51.32675939999899,53540.859000000004 2023-07-08,23:50:01.000,189,10980536,14525,0,1688860200,13131.837096340001,51.36200505000306,53540.84502576 2023-07-08,23:50:02.000,189,10980614,14405,0,1688860201,13131.823623719996,51.305612010000914,53540.83803864 2023-07-08,23:50:03.000,189,10980609,14365,0,1688860202,13131.742787999996,51.31971026999963,53540.75419320001 2023-07-08,23:50:04.000,189,10980660,14165,0,1688860203,13131.729315379991,51.291513750002196,53540.73323184001 2023-07-08,23:50:05.000,189,10980593,14205,0,1688860204,13131.729315379991,51.291513750002196,53540.7192576 2023-07-08,23:50:06.000,189,10980602,14325,0,1688860205,13131.776469550001,51.256268099998124,53540.77515456 2023-07-08,23:50:07.000,189,10980584,14485,0,1688860206,13131.742787999996,51.21397332000197,53540.810090160005 2023-07-08,23:50:08.000,189,10980568,14885,0,1688860207,13131.682161209996,51.22807158000069,53540.712270480006 2023-07-08,23:50:09.000,189,10980585,14365,0,1688860208,13131.6754249,51.22102245000133,53540.691309120004 2023-07-08,23:50:10.000,189,10980605,14525,0,1688860209,13131.682161209996,51.22102245000133,53540.65637352001 2023-07-08,23:50:11.000,189,10980584,14365,0,1688860210,13131.682161209996,51.26331723000476,53540.67034776 2023-07-08,23:50:12.000,189,10980642,14565,0,1688860211,13131.709106449991,51.242169839999406,53540.67034776 2023-07-08,23:50:13.000,189,10980595,14325,0,1688860212,13131.65521597,51.22807158000069,53540.61445080001 2023-07-08,23:50:14.000,189,10980595,14165,0,1688860213,13131.69563383,51.242169839999406,53540.642399280005 2023-07-08,23:50:15.000,189,10980579,14565,0,1688860214,13131.722579069996,51.27036636000412,53540.67034776 2023-07-08,23:50:16.000,189,10980628,14205,0,1688860215,13131.71584276,51.298562880001555,53540.60746368 2023-07-08,23:50:17.000,189,10980575,14445,0,1688860216,13131.6754249,51.36200505000306,53540.55156672 2023-07-08,23:50:18.000,189,10980570,14085,0,1688860217,13131.641743349996,51.347906790004345,53540.53060536 2023-07-08,23:50:19.000,189,10980594,14645,0,1688860218,13131.702370139996,51.3902015700005,53540.51663112001 2023-07-08,23:50:20.000,189,10980598,14325,0,1688860219,13131.762996929996,51.418398089997936,53540.544579600006 2023-07-08,23:50:21.000,189,10980545,14485,0,1688860220,13131.749524309991,51.42544722000457,53540.523618240004 2023-07-08,23:50:22.000,189,10980581,14285,0,1688860221,13131.803414789996,51.467742000000726,53540.593489440005 2023-07-08,23:50:23.000,189,10980606,14205,0,1688860222,13131.810151099991,51.481840259999444,53540.5795152 2023-07-08,23:50:24.000,189,10980609,14365,0,1688860223,13131.762996929996,51.49593851999816,53540.55156672 2023-07-08,23:50:25.000,189,10980626,14445,0,1688860224,13131.769733239991,51.517085910003516,53540.51663112001 2023-07-08,23:50:26.000,189,10980625,14765,0,1688860225,13131.709106449991,51.53823330000159,53540.44675992001 2023-07-08,23:50:27.000,189,10980602,14165,0,1688860226,13131.742787999996,51.55938068999967,53540.60746368 2023-07-08,23:50:28.000,189,10980583,14365,0,1688860227,13131.762996929996,51.53823330000159,53540.62143792 2023-07-08,23:50:29.000,189,10980606,14525,0,1688860228,13131.749524309991,51.55938068999967,53540.63541216001 2023-07-08,23:50:30.000,189,10980554,14565,0,1688860229,13131.776469550001,51.55233156000031,53540.70528336001 2023-07-08,23:50:31.000,189,10980584,14445,0,1688860230,13131.71584276,51.54528243000095,53540.68432200001 2023-07-08,23:50:32.000,189,10980626,14285,0,1688860231,13131.709106449991,51.54528243000095,53540.70528336001 2023-07-08,23:50:33.000,189,10980602,14365,0,1688860232,13131.60806179999,51.57347894999839,53540.63541216001 2023-07-08,23:50:34.000,189,10980634,14285,0,1688860233,13131.56764393999,51.55233156000031,53540.62842504 2023-07-08,23:50:35.000,189,10980584,14245,0,1688860234,13131.520489769995,51.55938068999967,53540.60047656 2023-07-08,23:50:36.000,189,10980550,14445,0,1688860235,13131.55417132,51.524135040002875,53540.63541216001 2023-07-08,23:50:37.000,189,10980596,14405,0,1688860236,13131.53396239,51.524135040002875,53540.61445080001 2023-07-08,23:50:38.000,189,10980549,14445,0,1688860237,13131.53396239,51.524135040002875,53540.63541216001 2023-07-08,23:50:39.000,189,10980595,14085,0,1688860238,13131.48680821999,51.54528243000095,53540.5795152 2023-07-08,23:50:40.000,189,10980613,14325,0,1688860239,13131.560907629995,51.531184170002234,53540.66336064001 2023-07-08,23:50:41.000,189,10980586,14485,0,1688860240,13131.51375346,51.58757721000438,53540.65637352001 2023-07-08,23:50:42.000,189,10980623,14445,0,1688860241,13131.56764393999,51.59462634000374,53540.60746368 2023-07-08,23:50:43.000,189,10980594,14405,0,1688860242,13131.520489769995,51.658068509997975,53540.62842504 2023-07-08,23:50:44.000,189,10980591,14205,0,1688860243,13131.54743500999,51.651019379998615,53540.66336064001 2023-07-08,23:50:45.000,189,10980601,14365,0,1688860244,13131.6754249,51.6369211199999,53540.68432200001 2023-07-08,23:50:46.000,189,10980606,14325,0,1688860245,13131.68889751999,51.643970249999256,53540.691309120004 2023-07-08,23:50:47.000,189,10980562,14405,0,1688860246,13131.73605169,51.66511764000461,53540.6493864 2023-07-08,23:50:48.000,189,10980578,14165,0,1688860247,13131.73605169,51.693314160002046,53540.62143792 2023-07-08,23:50:49.000,189,10980578,14525,0,1688860248,13131.762996929996,51.693314160002046,53540.523618240004 2023-07-08,23:50:50.000,189,10980599,14125,0,1688860249,13131.816887410001,51.72151067999948,53540.56554096001 2023-07-08,23:50:51.000,189,10980586,14205,0,1688860250,13131.823623719996,51.7356089399982,53540.593489440005 2023-07-08,23:50:52.000,189,10980587,14445,0,1688860251,13131.850568959992,51.77085459000227,53540.60746368 2023-07-08,23:50:53.000,189,10980616,14205,0,1688860252,13131.850568959992,51.749707200004195,53540.60047656 2023-07-08,23:50:54.000,189,10980598,14285,0,1688860253,13131.924668369997,51.742658070004836,53540.62143792 2023-07-08,23:50:55.000,189,10980597,14725,0,1688860254,13131.924668369997,51.72151067999948,53540.65637352001 2023-07-08,23:50:56.000,189,10980598,14445,0,1688860255,13131.998767780002,51.700363290001405,53540.63541216001 2023-07-08,23:50:57.000,189,10980610,14525,0,1688860256,13131.971822539992,51.714461550000124,53540.66336064001 2023-07-08,23:50:58.000,189,10980569,14285,0,1688860257,13132.025713019997,51.67921590000333,53540.69829624 2023-07-08,23:50:59.000,189,10980580,14165,0,1688860258,13132.018976710002,51.651019379998615,53540.66336064001 2023-07-08,23:51:00.000,189,10980573,14405,0,1688860259,13132.018976710002,51.61577373000182,53540.642399280005 2023-07-08,23:51:01.000,189,10980599,14245,0,1688860260,13132.099812430002,51.61577373000182,53540.77515456 2023-07-08,23:51:02.000,189,10980613,14405,0,1688860261,13132.126757669997,51.55233156000031,53540.761180320005 2023-07-08,23:51:03.000,189,10980592,14205,0,1688860262,13132.079603500002,51.517085910003516,53540.77515456 2023-07-08,23:51:04.000,189,10980555,14485,0,1688860263,13132.079603500002,51.531184170002234,53540.7192576 2023-07-08,23:51:05.000,189,10980560,14565,0,1688860264,13132.072867189992,51.54528243000095,53540.70528336001 2023-07-08,23:51:06.000,189,10980580,14565,0,1688860265,13132.133493979993,51.51003678000416,53540.72624472 2023-07-08,23:51:07.000,189,10980588,14485,0,1688860266,13132.200857080003,51.54528243000095,53540.79611592 2023-07-08,23:51:08.000,189,10980598,14405,0,1688860267,13132.214329699993,51.55938068999967,53540.83803864 2023-07-08,23:51:09.000,189,10980587,14205,0,1688860268,13132.221066009988,51.60872460000246,53540.76816744 2023-07-08,23:51:10.000,189,10980614,14645,0,1688860269,13132.241274939988,51.6016754700031,53540.85201288001 2023-07-08,23:51:11.000,189,10980586,14725,0,1688860270,13132.187384459998,51.651019379998615,53540.7891288 2023-07-08,23:51:12.000,189,10980595,14205,0,1688860271,13132.254747559993,51.67921590000333,53540.80310304001 2023-07-08,23:51:13.000,189,10980593,14405,0,1688860272,13132.248011249998,51.700363290001405,53540.77515456 2023-07-08,23:51:14.000,189,10980596,14725,0,1688860273,13132.200857080003,51.72151067999948,53540.72624472 2023-07-08,23:51:15.000,189,10980590,14605,0,1688860274,13132.200857080003,51.7356089399982,53540.74720608 2023-07-08,23:51:16.000,189,10980570,14485,0,1688860275,13132.221066009988,51.749707200004195,53540.78214168001 2023-07-08,23:51:17.000,189,10980600,14485,0,1688860276,13132.268220179998,51.77085459000227,53540.90790984 2023-07-08,23:51:18.000,189,10980618,14565,0,1688860277,13132.261483869988,51.77085459000227,53540.83803864 2023-07-08,23:51:19.000,189,10980585,14285,0,1688860278,13132.254747559993,51.763805460002914,53540.879961360006 2023-07-08,23:51:20.000,189,10980600,14365,0,1688860279,13132.133493979993,51.749707200004195,53540.75419320001 2023-07-08,23:51:21.000,189,10980605,14125,0,1688860280,13132.146966599998,51.77790372000163,53540.80310304001 2023-07-08,23:51:22.000,189,10980556,14205,0,1688860281,13132.120021360002,51.77790372000163,53540.77515456 2023-07-08,23:51:23.000,189,10980561,14405,0,1688860282,13132.005504089997,51.78495285000099,53540.74021896 2023-07-08,23:51:24.000,189,10980538,14525,0,1688860283,13131.958349920002,51.78495285000099,53540.691309120004 2023-07-08,23:51:25.000,189,10980545,14565,0,1688860284,13132.012240399992,51.72855980999884,53540.75419320001 2023-07-08,23:51:26.000,189,10980564,14365,0,1688860285,13132.005504089997,51.742658070004836,53540.76816744 2023-07-08,23:51:27.000,189,10980622,14565,0,1688860286,13131.978558850002,51.72855980999884,53540.75419320001 2023-07-08,23:51:28.000,189,10980574,14285,0,1688860287,13131.978558850002,51.72855980999884,53540.76816744 2023-07-08,23:51:29.000,189,10980589,14485,0,1688860288,13131.965086229997,51.756756330003554,53540.761180320005 2023-07-08,23:51:30.000,189,10980552,14365,0,1688860289,13131.890986819992,51.756756330003554,53540.67034776 2023-07-08,23:51:31.000,189,10980585,14325,0,1688860290,13131.897723130001,51.749707200004195,53540.63541216001 2023-07-08,23:51:32.000,189,10980571,14445,0,1688860291,13131.938140990002,51.763805460002914,53540.691309120004 2023-07-08,23:51:33.000,189,10980584,14365,0,1688860292,13131.931404679992,51.78495285000099,53540.691309120004 2023-07-08,23:51:34.000,189,10980590,14405,0,1688860293,13131.904459439997,51.77790372000163,53540.68432200001 2023-07-08,23:51:35.000,189,10980602,14285,0,1688860294,13131.978558850002,51.82019849999779,53540.83105152001 2023-07-08,23:51:36.000,189,10980593,14645,0,1688860295,13131.965086229997,51.81314936999843,53540.73323184001 2023-07-08,23:51:37.000,189,10980609,14245,0,1688860296,13131.951613609992,51.81314936999843,53540.78214168001 2023-07-08,23:51:38.000,189,10980598,14525,0,1688860297,13131.971822539992,51.86249328000122,53540.74720608 2023-07-08,23:51:39.000,189,10980614,14365,0,1688860298,13131.917932060001,51.8483950200025,53540.712270480006 2023-07-08,23:51:40.000,189,10980563,14325,0,1688860299,13131.978558850002,51.81314936999843,53540.77515456 2023-07-08,23:51:41.000,189,10980644,14245,0,1688860300,13131.904459439997,51.8483950200025,53540.67733488 2023-07-08,23:51:42.000,189,10980605,14445,0,1688860301,13131.917932060001,51.84134589000314,53540.68432200001 2023-07-08,23:51:43.000,189,10980579,14125,0,1688860302,13131.877514200001,51.85544415000186,53540.712270480006 2023-07-08,23:51:44.000,189,10980602,14325,0,1688860303,13131.911195749992,51.83429676000378,53540.74720608 2023-07-08,23:51:45.000,189,10980582,14325,0,1688860304,13131.911195749992,51.8483950200025,53540.77515456 2023-07-08,23:51:46.000,189,10980578,14485,0,1688860305,13131.890986819992,51.79905110999971,53540.761180320005 2023-07-08,23:51:47.000,189,10980596,14325,0,1688860306,13131.837096340001,51.85544415000186,53540.691309120004 2023-07-08,23:51:48.000,189,10980574,14485,0,1688860307,13131.843832649996,51.8483950200025,53540.69829624 2023-07-08,23:51:49.000,189,10980611,14285,0,1688860308,13131.904459439997,51.84134589000314,53540.73323184001 2023-07-08,23:51:50.000,189,10980558,14365,0,1688860309,13131.870777889992,51.82019849999779,53540.73323184001 2023-07-08,23:51:51.000,189,10980590,14285,0,1688860310,13131.823623719996,51.80610023999907,53540.73323184001 2023-07-08,23:51:52.000,189,10980582,14725,0,1688860311,13131.870777889992,51.82724763000442,53540.68432200001 2023-07-08,23:51:53.000,189,10980575,14325,0,1688860312,13131.796678480001,51.82019849999779,53540.61445080001 2023-07-08,23:51:54.000,189,10980576,14325,0,1688860313,13131.749524309991,51.8483950200025,53540.5795152 2023-07-08,23:51:55.000,189,10980584,14445,0,1688860314,13131.789942169991,51.82019849999779,53540.51663112001 2023-07-08,23:51:56.000,189,10980575,14485,0,1688860315,13131.864041579996,51.8483950200025,53540.62143792 2023-07-08,23:51:57.000,189,10980606,14285,0,1688860316,13131.870777889992,51.84134589000314,53540.66336064001 2023-07-08,23:51:58.000,189,10980584,14405,0,1688860317,13131.904459439997,51.83429676000378,53540.6493864 2023-07-08,23:51:59.000,189,10980651,14325,0,1688860318,13131.911195749992,51.84134589000314,53540.67034776 2023-07-08,23:52:00.000,189,10980603,14325,0,1688860319,13131.951613609992,51.84134589000314,53540.65637352001 2023-07-08,23:52:01.000,189,10980582,14245,0,1688860320,13131.904459439997,51.82019849999779,53540.58650232001 2023-07-08,23:52:02.000,189,10980591,14565,0,1688860321,13131.958349920002,51.81314936999843,53540.57252808 2023-07-08,23:52:03.000,189,10980577,14605,0,1688860322,13131.951613609992,51.85544415000186,53540.60746368 2023-07-08,23:52:04.000,189,10980585,14365,0,1688860323,13131.944877299997,51.83429676000378,53540.53759248001 2023-07-08,23:52:05.000,189,10980606,14605,0,1688860324,13132.025713019997,51.8483950200025,53540.5795152 2023-07-08,23:52:06.000,189,10980610,14485,0,1688860325,13132.066130879997,51.84134589000314,53540.57252808 2023-07-08,23:52:07.000,189,10980557,14845,0,1688860326,13132.039185640002,51.83429676000378,53540.57252808 2023-07-08,23:52:08.000,189,10980585,14245,0,1688860327,13132.005504089997,51.82724763000442,53540.48868264001 2023-07-08,23:52:09.000,189,10980587,14245,0,1688860328,13132.079603500002,51.8483950200025,53540.57252808 2023-07-08,23:52:10.000,189,10980580,14885,0,1688860329,13132.086339809997,51.90478806000465,53540.50265688 2023-07-08,23:52:11.000,189,10980569,14365,0,1688860330,13132.052658259992,51.890689799998654,53540.58650232001 2023-07-08,23:52:12.000,189,10980547,14485,0,1688860331,13132.079603500002,51.883640669999295,53540.55855384 2023-07-08,23:52:13.000,189,10980554,14085,0,1688860332,13132.039185640002,51.925935450002726,53540.48868264001 2023-07-08,23:52:14.000,189,10980573,14605,0,1688860333,13132.086339809997,51.932984580002085,53540.4397728 2023-07-08,23:52:15.000,189,10980613,14165,0,1688860334,13132.093076119992,51.96118109999952,53540.53759248001 2023-07-08,23:52:16.000,189,10980579,14205,0,1688860335,13132.106548739997,51.989377620004234,53540.51663112001 2023-07-08,23:52:17.000,189,10980627,14565,0,1688860336,13132.079603500002,52.00347588000295,53540.51663112001 2023-07-08,23:52:18.000,189,10980594,14085,0,1688860337,13132.052658259992,52.07396718000382,53540.49566976001 2023-07-08,23:52:19.000,189,10980598,14365,0,1688860338,13132.052658259992,52.06691805000446,53540.544579600006 2023-07-08,23:52:20.000,189,10980593,14445,0,1688860339,13132.099812430002,52.06691805000446,53540.544579600006 2023-07-08,23:52:21.000,189,10980615,14565,0,1688860340,13132.167175529998,52.0951145700019,53540.68432200001 2023-07-08,23:52:22.000,189,10980545,14285,0,1688860341,13132.140230290002,52.102163700001256,53540.65637352001 2023-07-08,23:52:23.000,189,10980545,14205,0,1688860342,13132.093076119992,52.116261959999974,53540.62842504 2023-07-08,23:52:24.000,189,10980553,14365,0,1688860343,13132.059394570002,52.14445848000469,53540.58650232001 2023-07-08,23:52:25.000,189,10980613,14725,0,1688860344,13132.072867189992,52.08806544000254,53540.593489440005 2023-07-08,23:52:26.000,189,10980541,14325,0,1688860345,13132.059394570002,52.08806544000254,53540.642399280005 2023-07-08,23:52:27.000,189,10980555,14285,0,1688860346,13132.072867189992,52.06691805000446,53540.5795152 2023-07-08,23:52:28.000,189,10980598,14365,0,1688860347,13131.985295159997,52.07396718000382,53540.53060536 2023-07-08,23:52:29.000,189,10980588,14365,0,1688860348,13132.025713019997,52.08806544000254,53540.58650232001 2023-07-08,23:52:30.000,189,10980570,14365,0,1688860349,13132.066130879997,52.08806544000254,53540.642399280005 2023-07-08,23:52:31.000,189,10980589,14285,0,1688860350,13132.032449329992,52.07396718000382,53540.70528336001 2023-07-08,23:52:32.000,189,10980606,14205,0,1688860351,13132.039185640002,52.052819789998466,53540.63541216001 2023-07-08,23:52:33.000,189,10980572,14445,0,1688860352,13132.039185640002,52.01052501000231,53540.66336064001 2023-07-08,23:52:34.000,189,10980576,14245,0,1688860353,13131.985295159997,52.01052501000231,53540.53060536 2023-07-08,23:52:35.000,189,10980549,14565,0,1688860354,13131.998767780002,51.989377620004234,53540.58650232001 2023-07-08,23:52:36.000,189,10980602,14365,0,1688860355,13132.012240399992,51.982328490004875,53540.57252808 2023-07-08,23:52:37.000,189,10980585,14365,0,1688860356,13132.133493979993,51.96118109999952,53540.72624472 2023-07-08,23:52:38.000,189,10980583,14205,0,1688860357,13132.160439220002,51.9470828400008,53540.65637352001 2023-07-08,23:52:39.000,189,10980609,14285,0,1688860358,13132.160439220002,51.925935450002726,53540.642399280005 2023-07-08,23:52:40.000,189,10980570,14565,0,1688860359,13132.187384459998,51.932984580002085,53540.58650232001 2023-07-08,23:52:41.000,189,10980589,14205,0,1688860360,13132.248011249998,51.91888632000337,53540.593489440005 2023-07-08,23:52:42.000,189,10980526,14405,0,1688860361,13132.261483869988,51.9470828400008,53540.57252808 2023-07-08,23:52:43.000,189,10980577,14405,0,1688860362,13132.281692799988,51.925935450002726,53540.53759248001 2023-07-08,23:52:44.000,189,10980568,14525,0,1688860363,13132.308638039998,51.932984580002085,53540.58650232001 2023-07-08,23:52:45.000,189,10980590,14725,0,1688860364,13132.443364239989,51.91888632000337,53540.66336064001 2023-07-08,23:52:46.000,189,10980558,14205,0,1688860365,13132.517463649994,51.90478806000465,53540.65637352001 2023-07-08,23:52:47.000,189,10980600,14365,0,1688860366,13132.52419995999,51.890689799998654,53540.691309120004 2023-07-08,23:52:48.000,189,10980576,14165,0,1688860367,13132.490518409999,51.932984580002085,53540.62842504 2023-07-08,23:52:49.000,189,10980575,14125,0,1688860368,13132.557881509994,51.89773892999801,53540.61445080001 2023-07-08,23:52:50.000,189,10980616,14245,0,1688860369,13132.60503567999,51.91888632000337,53540.67733488 2023-07-08,23:52:51.000,189,10980551,14245,0,1688860370,13132.60503567999,51.876591539999936,53540.67034776 2023-07-08,23:52:52.000,189,10980523,14165,0,1688860371,13132.62524460999,51.925935450002726,53540.78214168001 2023-07-08,23:52:53.000,189,10980566,14325,0,1688860372,13132.59156306,51.90478806000465,53540.7891288 2023-07-08,23:52:54.000,189,10980620,14325,0,1688860373,13132.638717229995,51.91888632000337,53540.78214168001 2023-07-08,23:52:55.000,189,10980576,14565,0,1688860374,13132.658926159995,51.89773892999801,53540.87297424001 2023-07-08,23:52:56.000,189,10980622,14525,0,1688860375,13132.679135089995,51.890689799998654,53540.88694848 2023-07-08,23:52:57.000,189,10980580,14405,0,1688860376,13132.699344019995,51.91183719000401,53540.8939356 2023-07-08,23:52:58.000,189,10980544,14325,0,1688860377,13132.69260771,51.925935450002726,53540.90790984 2023-07-08,23:52:59.000,189,10980596,14245,0,1688860378,13132.71281664,51.91888632000337,53540.91489696 2023-07-08,23:53:00.000,189,10980581,14325,0,1688860379,13132.71281664,51.91888632000337,53540.9638068 2023-07-08,23:53:01.000,189,10980550,14205,0,1688860380,13132.739761879995,51.90478806000465,53541.00572952 2023-07-08,23:53:02.000,189,10980598,14325,0,1688860381,13132.77344343,51.890689799998654,53540.95681968 2023-07-08,23:53:03.000,189,10980623,14485,0,1688860382,13132.77344343,51.91888632000337,53541.01970376001 2023-07-08,23:53:04.000,189,10980551,14125,0,1688860383,13132.7532345,51.89773892999801,53540.90790984 2023-07-08,23:53:05.000,189,10980585,14205,0,1688860384,13132.7532345,51.876591539999936,53540.88694848 2023-07-08,23:53:06.000,189,10980575,14205,0,1688860385,13132.77344343,51.883640669999295,53540.90790984 2023-07-08,23:53:07.000,189,10980549,14245,0,1688860386,13132.76670711999,51.86249328000122,53540.94284544 2023-07-08,23:53:08.000,189,10980604,14365,0,1688860387,13132.73302557,51.91888632000337,53540.84502576 2023-07-08,23:53:09.000,189,10980548,14285,0,1688860388,13132.739761879995,51.883640669999295,53540.85201288001 2023-07-08,23:53:10.000,189,10980572,14285,0,1688860389,13132.780179739995,51.876591539999936,53540.879961360006 2023-07-08,23:53:11.000,189,10980578,14285,0,1688860390,13132.83407022,51.84134589000314,53540.93585832 2023-07-08,23:53:12.000,189,10980547,14205,0,1688860391,13132.85427915,51.890689799998654,53540.91489696 2023-07-08,23:53:13.000,189,10980584,14365,0,1688860392,13132.79365236,51.89773892999801,53540.92188408001 2023-07-08,23:53:14.000,189,10980572,14165,0,1688860393,13132.81386129,51.91888632000337,53540.879961360006 2023-07-08,23:53:15.000,189,10980580,14285,0,1688860394,13132.77344343,51.89773892999801,53540.85201288001 2023-07-08,23:53:16.000,189,10980557,14205,0,1688860395,13132.820597599995,51.90478806000465,53540.93585832 2023-07-08,23:53:17.000,189,10980559,14325,0,1688860396,13132.88796069999,51.91888632000337,53540.879961360006 2023-07-08,23:53:18.000,189,10980564,14165,0,1688860397,13132.88796069999,51.91888632000337,53540.9638068 2023-07-08,23:53:19.000,189,10980578,14405,0,1688860398,13132.861015459996,51.90478806000465,53540.86598712 2023-07-08,23:53:20.000,189,10980571,14405,0,1688860399,13132.901433319996,51.95413197000016,53540.977781040005 2023-07-08,23:53:21.000,189,10980547,14405,0,1688860400,13132.90816962999,51.96118109999952,53540.95681968 2023-07-08,23:53:22.000,189,10980565,14365,0,1688860401,13132.921642249996,51.9470828400008,53541.026690880004 2023-07-08,23:53:23.000,189,10980598,14405,0,1688860402,13132.881224389996,51.940033710001444,53540.99175528001 2023-07-08,23:53:24.000,189,10980571,14205,0,1688860403,13132.941851179996,51.97527935999824,53540.98476816 2023-07-08,23:53:25.000,189,10980586,14165,0,1688860404,13133.002477969996,51.95413197000016,53541.07560072 2023-07-08,23:53:26.000,189,10980585,13965,0,1688860405,13133.002477969996,52.01052501000231,53541.11752344001 2023-07-08,23:53:27.000,189,10980619,14885,0,1688860406,13132.968796419991,51.9470828400008,53541.04066512001 2023-07-08,23:53:28.000,189,10980559,14405,0,1688860407,13132.948587489991,51.989377620004234,53541.01970376001 2023-07-08,23:53:29.000,189,10980524,14125,0,1688860408,13132.9553238,51.99642675000359,53541.06861360001 2023-07-08,23:53:30.000,189,10980571,14485,0,1688860409,13132.93511487,52.01052501000231,53541.047652240006 2023-07-08,23:53:31.000,189,10980550,14485,0,1688860410,13132.962060109996,52.00347588000295,53541.11053632 2023-07-08,23:53:32.000,189,10980563,14485,0,1688860411,13132.90816962999,51.97527935999824,53541.06861360001 2023-07-08,23:53:33.000,189,10980587,14485,0,1688860412,13132.91490594,52.00347588000295,53541.096562080005 2023-07-08,23:53:34.000,189,10980601,14525,0,1688860413,13132.90816962999,52.03167240000039,53541.06162648 2023-07-08,23:53:35.000,189,10980550,14485,0,1688860414,13132.941851179996,51.99642675000359,53541.11053632 2023-07-08,23:53:36.000,189,10980552,14365,0,1688860415,13132.93511487,51.99642675000359,53541.12451056 2023-07-08,23:53:37.000,189,10980550,14365,0,1688860416,13132.88796069999,52.01052501000231,53540.99874240001 2023-07-08,23:53:38.000,189,10980564,14365,0,1688860417,13132.88796069999,52.03167240000039,53540.94983256001 2023-07-08,23:53:39.000,189,10980581,14325,0,1688860418,13132.91490594,51.99642675000359,53540.9638068 2023-07-08,23:53:40.000,189,10980591,14365,0,1688860419,13132.941851179996,52.04577065999911,53541.00572952 2023-07-08,23:53:41.000,189,10980590,14285,0,1688860420,13132.989005349991,51.989377620004234,53541.07560072 2023-07-08,23:53:42.000,189,10980591,14405,0,1688860421,13133.042895829996,52.04577065999911,53541.08957496001 2023-07-08,23:53:43.000,189,10980614,14565,0,1688860422,13133.083313689996,52.01052501000231,53541.12451056 2023-07-08,23:53:44.000,189,10980562,14405,0,1688860423,13133.002477969996,52.01757414000167,53541.06162648 2023-07-08,23:53:45.000,189,10980551,14605,0,1688860424,13133.036159520001,51.982328490004875,53541.08258784 2023-07-08,23:53:46.000,189,10980566,14445,0,1688860425,13133.063104759996,52.01052501000231,53541.096562080005 2023-07-08,23:53:47.000,189,10980573,14525,0,1688860426,13133.069841069992,51.97527935999824,53541.11752344001 2023-07-08,23:53:48.000,189,10980589,14525,0,1688860427,13133.083313689996,51.982328490004875,53541.1035492 2023-07-08,23:53:49.000,189,10980606,14645,0,1688860428,13133.137204170001,51.96823022999888,53541.096562080005 2023-07-08,23:53:50.000,189,10980579,14285,0,1688860429,13133.184358339997,51.96118109999952,53541.2432916 2023-07-08,23:53:51.000,189,10980612,14365,0,1688860430,13133.231512509992,51.99642675000359,53541.18040752 2023-07-08,23:53:52.000,189,10980562,14405,0,1688860431,13133.224776199997,51.989377620004234,53541.25726584001 2023-07-08,23:53:53.000,189,10980566,14885,0,1688860432,13133.231512509992,51.97527935999824,53541.2782272 2023-07-08,23:53:54.000,189,10980584,14645,0,1688860433,13133.224776199997,52.01052501000231,53541.20835600001 2023-07-08,23:53:55.000,189,10980546,14525,0,1688860434,13133.244985129997,51.989377620004234,53541.22931736 2023-07-08,23:53:56.000,189,10980600,14445,0,1688860435,13133.305611919997,51.99642675000359,53541.30617568001 2023-07-08,23:53:57.000,189,10980603,14525,0,1688860436,13133.366238709998,51.982328490004875,53541.25726584001 2023-07-08,23:53:58.000,189,10980592,14445,0,1688860437,13133.332557159993,52.01052501000231,53541.18040752 2023-07-08,23:53:59.000,189,10980578,14605,0,1688860438,13133.379711330002,52.01757414000167,53541.22931736 2023-07-08,23:54:00.000,189,10980572,14565,0,1688860439,13133.386447639998,52.00347588000295,53541.28521432001 2023-07-08,23:54:01.000,189,10980558,14405,0,1688860440,13133.440338119988,52.01757414000167,53541.25027872 2023-07-08,23:54:02.000,189,10980520,14205,0,1688860441,13133.467283359998,52.01757414000167,53541.25027872 2023-07-08,23:54:03.000,189,10980570,14565,0,1688860442,13133.453810739993,52.02462327000103,53541.2782272 2023-07-08,23:54:04.000,189,10980550,14005,0,1688860443,13133.480755979988,52.04577065999911,53541.29918856 2023-07-08,23:54:05.000,189,10980567,14245,0,1688860444,13133.581800629989,52.00347588000295,53541.37604688001 2023-07-08,23:54:06.000,189,10980584,14205,0,1688860445,13133.500964909988,52.059868919997825,53541.33412416001 2023-07-08,23:54:07.000,189,10980560,14485,0,1688860446,13133.581800629989,52.02462327000103,53541.39002112 2023-07-08,23:54:08.000,189,10980571,14445,0,1688860447,13133.561591699989,52.059868919997825,53541.37604688001 2023-07-08,23:54:09.000,189,10980623,14325,0,1688860448,13133.588536939998,52.109212830000615,53541.32713704001 2023-07-08,23:54:10.000,189,10980580,14205,0,1688860449,13133.628954799999,52.08101631000318,53541.39002112 2023-07-08,23:54:11.000,189,10980547,14565,0,1688860450,13133.689581589999,52.08101631000318,53541.41098248 2023-07-08,23:54:12.000,189,10980584,14565,0,1688860451,13133.655900039994,52.059868919997825,53541.36905976 2023-07-08,23:54:13.000,189,10980600,14565,0,1688860452,13133.622218489989,52.102163700001256,53541.32713704001 2023-07-08,23:54:14.000,189,10980570,14405,0,1688860453,13133.642427419989,52.08101631000318,53541.27124008 2023-07-08,23:54:15.000,189,10980558,14405,0,1688860454,13133.70305420999,52.04577065999911,53541.33412416001 2023-07-08,23:54:16.000,189,10980563,13885,0,1688860455,13133.716526829994,52.04577065999911,53541.36905976 2023-07-08,23:54:17.000,189,10980558,14285,0,1688860456,13133.729999449999,52.052819789998466,53541.28521432001 2023-07-08,23:54:18.000,189,10980561,14005,0,1688860457,13133.669372659999,52.07396718000382,53541.194381760004 2023-07-08,23:54:19.000,189,10980579,14005,0,1688860458,13133.662636349989,52.03167240000039,53541.25726584001 2023-07-08,23:54:20.000,189,10980553,14525,0,1688860459,13133.716526829994,52.04577065999911,53541.40399536001 2023-07-08,23:54:21.000,189,10980587,14245,0,1688860460,13133.77041731,52.01757414000167,53541.313162800005 2023-07-08,23:54:22.000,189,10980574,14285,0,1688860461,13133.78388992999,52.01052501000231,53541.362072640004 2023-07-08,23:54:23.000,189,10980555,14125,0,1688860462,13133.78388992999,51.982328490004875,53541.35508552001 2023-07-08,23:54:24.000,189,10980566,14765,0,1688860463,13133.729999449999,51.989377620004234,53541.2782272 2023-07-08,23:54:25.000,189,10980572,14445,0,1688860464,13133.80409885999,51.982328490004875,53541.30617568001 2023-07-08,23:54:26.000,189,10980600,14325,0,1688860465,13133.82430778999,51.989377620004234,53541.35508552001 2023-07-08,23:54:27.000,189,10980552,14365,0,1688860466,13133.777153619994,51.989377620004234,53541.32713704001 2023-07-08,23:54:28.000,189,10980591,14205,0,1688860467,13133.857989339995,51.99642675000359,53541.39700824 2023-07-08,23:54:29.000,189,10980590,14205,0,1688860468,13133.93208875,51.97527935999824,53541.43893096 2023-07-08,23:54:30.000,189,10980580,14565,0,1688860469,13133.95229768,52.00347588000295,53541.43893096 2023-07-08,23:54:31.000,189,10980572,14525,0,1688860470,13133.959033989995,51.95413197000016,53541.480853680005 2023-07-08,23:54:32.000,189,10980565,14165,0,1688860471,13133.96577029999,51.99642675000359,53541.4878408 2023-07-08,23:54:33.000,189,10980650,14605,0,1688860472,13133.959033989995,51.989377620004234,53541.50181504001 2023-07-08,23:54:34.000,189,10980561,14445,0,1688860473,13133.918616129995,52.02462327000103,53541.431943840005 2023-07-08,23:54:35.000,189,10980533,14525,0,1688860474,13133.97250661,51.989377620004234,53541.40399536001 2023-07-08,23:54:36.000,189,10980547,14245,0,1688860475,13134.01292447,52.03167240000039,53541.45989232 2023-07-08,23:54:37.000,189,10980601,14525,0,1688860476,13134.09376019,51.982328490004875,53541.529763520004 2023-07-08,23:54:38.000,189,10980602,14645,0,1688860477,13134.100496499996,51.99642675000359,53541.52277640001 2023-07-08,23:54:39.000,189,10980552,13925,0,1688860478,13134.080287569996,52.03167240000039,53541.60662184 2023-07-08,23:54:40.000,189,10980552,14445,0,1688860479,13134.11396912,52.03872152999975,53541.61360896 2023-07-08,23:54:41.000,189,10980575,13885,0,1688860480,13134.10723280999,51.982328490004875,53541.65553168 2023-07-08,23:54:42.000,189,10980554,14365,0,1688860481,13134.05334233,52.052819789998466,53541.62059608001 2023-07-08,23:54:43.000,189,10980594,14325,0,1688860482,13134.080287569996,52.07396718000382,53541.61360896 2023-07-08,23:54:44.000,189,10980574,14365,0,1688860483,13134.06681494999,52.052819789998466,53541.62059608001 2023-07-08,23:54:45.000,189,10980572,14325,0,1688860484,13134.15438698,52.04577065999911,53541.75335136 2023-07-08,23:54:46.000,189,10980588,14245,0,1688860485,13134.181332219996,52.07396718000382,53541.77431272 2023-07-08,23:54:47.000,189,10980587,14205,0,1688860486,13134.19480484,52.059868919997825,53541.72540288 2023-07-08,23:54:48.000,189,10980569,14125,0,1688860487,13134.08702387999,52.08101631000318,53541.63457032 2023-07-08,23:54:49.000,189,10980530,14565,0,1688860488,13134.17459591,52.08101631000318,53541.64155744001 2023-07-08,23:54:50.000,189,10980546,14525,0,1688860489,13134.140914359996,52.04577065999911,53541.61360896 2023-07-08,23:54:51.000,189,10980551,14405,0,1688860490,13134.15438698,52.04577065999911,53541.59264760001 2023-07-08,23:54:52.000,189,10980584,14325,0,1688860491,13134.221750079996,52.08101631000318,53541.6275832 2023-07-08,23:54:53.000,189,10980578,14165,0,1688860492,13134.19480484,52.03872152999975,53541.59264760001 2023-07-08,23:54:54.000,189,10980576,14365,0,1688860493,13134.262167939996,52.04577065999911,53541.58566048 2023-07-08,23:54:55.000,189,10980534,14325,0,1688860494,13134.309322109992,52.03167240000039,53541.70444152 2023-07-08,23:54:56.000,189,10980584,14445,0,1688860495,13134.322794729997,52.06691805000446,53541.74636424 2023-07-08,23:54:57.000,189,10980572,14365,0,1688860496,13134.349739969992,52.03167240000039,53541.697454400004 2023-07-08,23:54:58.000,189,10980577,14045,0,1688860497,13134.369948899992,52.052819789998466,53541.78129984 2023-07-08,23:54:59.000,189,10980552,14565,0,1688860498,13134.336267350001,52.04577065999911,53541.73937712001 2023-07-08,23:55:00.000,189,10980539,14365,0,1688860499,13134.343003659997,52.07396718000382,53541.72540288 2023-07-08,23:55:01.000,189,10980539,14485,0,1688860500,13134.450784619992,52.03167240000039,53541.8721324 2023-07-08,23:55:02.000,189,10980597,14245,0,1688860501,13134.457520930002,52.06691805000446,53541.91405512 2023-07-08,23:55:03.000,189,10980577,14285,0,1688860502,13134.484466169997,52.052819789998466,53541.90706800001 2023-07-08,23:55:04.000,189,10980565,14485,0,1688860503,13134.410366759992,52.06691805000446,53541.85815816001 2023-07-08,23:55:05.000,189,10980584,14125,0,1688860504,13134.423839379997,52.07396718000382,53541.91405512 2023-07-08,23:55:06.000,189,10980582,14285,0,1688860505,13134.410366759992,52.08101631000318,53541.935016480005 2023-07-08,23:55:07.000,189,10980575,14365,0,1688860506,13134.444048309997,52.03167240000039,53541.96296496 2023-07-08,23:55:08.000,189,10980549,14285,0,1688860507,13134.396894140002,52.08101631000318,53541.90706800001 2023-07-08,23:55:09.000,189,10980607,14685,0,1688860508,13134.417103070002,52.06691805000446,53541.99790056001 2023-07-08,23:55:10.000,189,10980614,14365,0,1688860509,13134.464257239997,52.08806544000254,53541.97693920001 2023-07-08,23:55:11.000,189,10980616,14325,0,1688860510,13134.470993549992,52.02462327000103,53542.0118748 2023-07-08,23:55:12.000,189,10980586,14565,0,1688860511,13134.457520930002,52.03167240000039,53542.0118748 2023-07-08,23:55:13.000,189,10980631,14205,0,1688860512,13134.464257239997,52.07396718000382,53541.983926320005 2023-07-08,23:55:14.000,189,10980620,14245,0,1688860513,13134.417103070002,52.02462327000103,53541.90706800001 2023-07-08,23:55:15.000,189,10980587,14165,0,1688860514,13134.484466169997,51.96823022999888,53541.92104224 2023-07-08,23:55:16.000,189,10980571,14445,0,1688860515,13134.504675099997,51.95413197000016,53541.935016480005 2023-07-08,23:55:17.000,189,10980640,14125,0,1688860516,13134.578774510002,51.9470828400008,53542.04681040001 2023-07-08,23:55:18.000,189,10980595,14325,0,1688860517,13134.538356650002,51.940033710001444,53541.99790056001 2023-07-08,23:55:19.000,189,10980543,13965,0,1688860518,13134.538356650002,51.91888632000337,53542.02584904001 2023-07-08,23:55:20.000,189,10980546,14365,0,1688860519,13134.545092959997,51.91888632000337,53541.99091344 2023-07-08,23:55:21.000,189,10980596,14205,0,1688860520,13134.572038199993,51.90478806000465,53541.96296496 2023-07-08,23:55:22.000,189,10980565,13965,0,1688860521,13134.578774510002,51.89773892999801,53541.97693920001 2023-07-08,23:55:23.000,189,10980585,14005,0,1688860522,13134.518147720002,51.883640669999295,53541.8721324 2023-07-08,23:55:24.000,189,10980593,14205,0,1688860523,13134.524884029997,51.890689799998654,53541.92802936001 2023-07-08,23:55:25.000,189,10980598,14405,0,1688860524,13134.612456059993,51.883640669999295,53542.00488768001 2023-07-08,23:55:26.000,189,10980566,14325,0,1688860525,13134.619192370003,51.90478806000465,53542.032836160004 2023-07-08,23:55:27.000,189,10980575,14245,0,1688860526,13134.639401300003,51.890689799998654,53542.01886192 2023-07-08,23:55:28.000,189,10980578,14205,0,1688860527,13134.578774510002,51.89773892999801,53541.95597784001 2023-07-08,23:55:29.000,189,10980545,14565,0,1688860528,13134.632664989993,51.85544415000186,53541.94899072 2023-07-08,23:55:30.000,189,10980598,14405,0,1688860529,13134.605719749998,51.89773892999801,53542.01886192 2023-07-08,23:55:31.000,189,10980622,14325,0,1688860530,13134.639401300003,51.883640669999295,53541.96296496 2023-07-08,23:55:32.000,189,10980598,14365,0,1688860531,13134.639401300003,51.89773892999801,53542.0118748 2023-07-08,23:55:33.000,189,10980590,14565,0,1688860532,13134.578774510002,51.91183719000401,53542.02584904001 2023-07-08,23:55:34.000,189,10980602,14445,0,1688860533,13134.578774510002,51.91888632000337,53542.03982328 2023-07-08,23:55:35.000,189,10980615,14325,0,1688860534,13134.632664989993,51.876591539999936,53542.032836160004 2023-07-08,23:55:36.000,189,10980603,14125,0,1688860535,13134.619192370003,51.91888632000337,53542.053797520006 2023-07-08,23:55:37.000,189,10980593,14525,0,1688860536,13134.625928679998,51.932984580002085,53542.04681040001 2023-07-08,23:55:38.000,189,10980560,14045,0,1688860537,13134.605719749998,51.96823022999888,53541.97693920001 2023-07-08,23:55:39.000,189,10980592,14245,0,1688860538,13134.598983440002,51.932984580002085,53541.94899072 2023-07-08,23:55:40.000,189,10980554,14485,0,1688860539,13134.666346539998,51.95413197000016,53542.00488768001 2023-07-08,23:55:41.000,189,10980610,14405,0,1688860540,13134.713500709993,51.96823022999888,53542.053797520006 2023-07-08,23:55:42.000,189,10980578,14165,0,1688860541,13134.612456059993,51.99642675000359,53542.06777176 2023-07-08,23:55:43.000,189,10980638,14205,0,1688860542,13134.659610229988,52.02462327000103,53542.09572024001 2023-07-08,23:55:44.000,189,10980562,14165,0,1688860543,13134.585510819998,51.99642675000359,53541.90706800001 2023-07-08,23:55:45.000,189,10980586,14405,0,1688860544,13134.605719749998,52.06691805000446,53542.0118748 2023-07-08,23:55:46.000,189,10980603,14205,0,1688860545,13134.585510819998,52.102163700001256,53541.96995208 2023-07-08,23:55:47.000,189,10980597,14205,0,1688860546,13134.585510819998,52.12331108999933,53541.95597784001 2023-07-08,23:55:48.000,189,10980541,14165,0,1688860547,13134.558565580002,52.165605870002764,53541.90008088 2023-07-08,23:55:49.000,189,10980592,14645,0,1688860548,13134.545092959997,52.165605870002764,53541.83020968001 2023-07-08,23:55:50.000,189,10980599,14325,0,1688860549,13134.545092959997,52.165605870002764,53541.9420036 2023-07-08,23:55:51.000,189,10980600,14325,0,1688860550,13134.531620339993,52.17970413000148,53541.983926320005 2023-07-08,23:55:52.000,189,10980598,14245,0,1688860551,13134.477729860002,52.22199891000491,53541.983926320005 2023-07-08,23:55:53.000,189,10980575,14125,0,1688860552,13134.457520930002,52.18675326000084,53541.99790056001 2023-07-08,23:55:54.000,189,10980584,14085,0,1688860553,13134.396894140002,52.21494977999828,53541.97693920001 2023-07-08,23:55:55.000,189,10980590,14245,0,1688860554,13134.430575689992,52.20790064999892,53541.95597784001 2023-07-08,23:55:56.000,189,10980569,14525,0,1688860555,13134.376685210002,52.24314630000299,53542.0118748 2023-07-08,23:55:57.000,189,10980584,14285,0,1688860556,13134.437312000002,52.1938023900002,53542.06078464 2023-07-08,23:55:58.000,189,10980593,14365,0,1688860557,13134.349739969992,52.22199891000491,53542.01886192 2023-07-08,23:55:59.000,189,10980624,14205,0,1688860558,13134.309322109992,52.21494977999828,53541.95597784001 2023-07-08,23:56:00.000,189,10980591,14045,0,1688860559,13134.322794729997,52.22904804000427,53541.95597784001 2023-07-08,23:56:01.000,189,10980572,14405,0,1688860560,13134.383421519997,52.22904804000427,53541.96995208 2023-07-08,23:56:02.000,189,10980549,14245,0,1688860561,13134.396894140002,52.22199891000491,53542.00488768001 2023-07-08,23:56:03.000,189,10980580,13965,0,1688860562,13134.349739969992,52.23609717000363,53541.92104224 2023-07-08,23:56:04.000,189,10980588,14405,0,1688860563,13134.403630449997,52.26429369000107,53541.90706800001 2023-07-08,23:56:05.000,189,10980557,14125,0,1688860564,13134.504675099997,52.26429369000107,53541.99091344 2023-07-08,23:56:06.000,189,10980598,14325,0,1688860565,13134.470993549992,52.25724456000171,53542.032836160004 2023-07-08,23:56:07.000,189,10980615,14285,0,1688860566,13134.464257239997,52.24314630000299,53542.0118748 2023-07-08,23:56:08.000,189,10980604,14325,0,1688860567,13134.417103070002,52.32068673000322,53541.886106640006 2023-07-08,23:56:09.000,189,10980608,14565,0,1688860568,13134.410366759992,52.31363760000386,53542.0118748 2023-07-08,23:56:10.000,189,10980571,14165,0,1688860569,13134.410366759992,52.327735860002576,53541.935016480005 2023-07-08,23:56:11.000,189,10980590,13965,0,1688860570,13134.410366759992,52.32068673000322,53541.9420036 2023-07-08,23:56:12.000,189,10980551,14285,0,1688860571,13134.383421519997,52.327735860002576,53541.97693920001 2023-07-08,23:56:13.000,189,10980597,14165,0,1688860572,13134.343003659997,52.36298150999937,53541.90706800001 2023-07-08,23:56:14.000,189,10980574,13885,0,1688860573,13134.356476280002,52.32068673000322,53542.04681040001 2023-07-08,23:56:15.000,189,10980562,14565,0,1688860574,13134.390157829992,52.27839194999979,53542.07475888001 2023-07-08,23:56:16.000,189,10980579,14405,0,1688860575,13134.356476280002,52.285441079999146,53542.09572024001 2023-07-08,23:56:17.000,189,10980607,14125,0,1688860576,13134.295849490001,52.285441079999146,53541.99091344 2023-07-08,23:56:18.000,189,10980617,14125,0,1688860577,13134.255431630001,52.285441079999146,53542.00488768001 2023-07-08,23:56:19.000,189,10980563,14325,0,1688860578,13134.289113179992,52.22199891000491,53542.01886192 2023-07-08,23:56:20.000,189,10980608,14405,0,1688860579,13134.228486389991,52.292490209998505,53541.99091344 2023-07-08,23:56:21.000,189,10980581,14525,0,1688860580,13134.289113179992,52.26429369000107,53542.03982328 2023-07-08,23:56:22.000,189,10980570,14205,0,1688860581,13134.316058420001,52.25019543000235,53542.12366872001 2023-07-08,23:56:23.000,189,10980534,14485,0,1688860582,13134.295849490001,52.24314630000299,53542.08873312 2023-07-08,23:56:24.000,189,10980574,14285,0,1688860583,13134.295849490001,52.23609717000363,53541.99091344 2023-07-08,23:56:25.000,189,10980557,14205,0,1688860584,13134.275640560001,52.25019543000235,53542.00488768001 2023-07-08,23:56:26.000,189,10980601,14365,0,1688860585,13134.322794729997,52.22904804000427,53542.07475888001 2023-07-08,23:56:27.000,189,10980563,14125,0,1688860586,13134.343003659997,52.24314630000299,53542.13764296 2023-07-08,23:56:28.000,189,10980575,14565,0,1688860587,13134.322794729997,52.285441079999146,53542.02584904001 2023-07-08,23:56:29.000,189,10980624,14285,0,1688860588,13134.369948899992,52.25019543000235,53542.06078464 2023-07-08,23:56:30.000,189,10980583,14205,0,1688860589,13134.450784619992,52.26429369000107,53542.12366872001 2023-07-08,23:56:31.000,189,10980574,14165,0,1688860590,13134.470993549992,52.27134282000043,53542.053797520006 2023-07-08,23:56:32.000,189,10980620,14245,0,1688860591,13134.430575689992,52.299539339997864,53542.06078464 2023-07-08,23:56:33.000,189,10980603,14485,0,1688860592,13134.464257239997,52.32068673000322,53541.96995208 2023-07-08,23:56:34.000,189,10980586,14045,0,1688860593,13134.444048309997,52.327735860002576,53541.99790056001 2023-07-08,23:56:35.000,189,10980571,14325,0,1688860594,13134.457520930002,52.32068673000322,53541.96296496 2023-07-08,23:56:36.000,189,10980593,14485,0,1688860595,13134.511411409992,52.348883250000654,53542.00488768001 2023-07-08,23:56:37.000,189,10980591,14445,0,1688860596,13134.585510819998,52.36298150999937,53541.99091344 2023-07-08,23:56:38.000,189,10980598,14445,0,1688860597,13134.511411409992,52.36298150999937,53541.9420036 2023-07-08,23:56:39.000,189,10980574,14485,0,1688860598,13134.511411409992,52.398227160003444,53541.92802936001 2023-07-08,23:56:40.000,189,10980591,14285,0,1688860599,13134.551829269993,52.37707976999809,53541.97693920001 2023-07-08,23:56:41.000,189,10980616,14005,0,1688860600,13134.585510819998,52.36298150999937,53541.89309376 2023-07-08,23:56:42.000,189,10980555,14125,0,1688860601,13134.524884029997,52.348883250000654,53541.94899072 2023-07-08,23:56:43.000,189,10980584,14565,0,1688860602,13134.497938790002,52.35593238000001,53541.83719680001 2023-07-08,23:56:44.000,189,10980583,14485,0,1688860603,13134.531620339993,52.37707976999809,53541.935016480005 2023-07-08,23:56:45.000,189,10980570,14405,0,1688860604,13134.585510819998,52.334784990001936,53541.99091344 2023-07-08,23:56:46.000,189,10980593,14325,0,1688860605,13134.572038199993,52.32068673000322,53541.99091344 2023-07-08,23:56:47.000,189,10980555,14405,0,1688860606,13134.565301889997,52.334784990001936,53541.96296496 2023-07-08,23:56:48.000,189,10980576,14085,0,1688860607,13134.538356650002,52.327735860002576,53541.935016480005 2023-07-08,23:56:49.000,189,10980603,14565,0,1688860608,13134.578774510002,52.299539339997864,53541.96995208 2023-07-08,23:56:50.000,189,10980621,14525,0,1688860609,13134.558565580002,52.285441079999146,53542.0118748 2023-07-08,23:56:51.000,189,10980637,14405,0,1688860610,13134.545092959997,52.27839194999979,53541.935016480005 2023-07-08,23:56:52.000,189,10980604,14445,0,1688860611,13134.598983440002,52.26429369000107,53542.06777176 2023-07-08,23:56:53.000,189,10980590,14405,0,1688860612,13134.592247129993,52.24314630000299,53541.99790056001 2023-07-08,23:56:54.000,189,10980623,14605,0,1688860613,13134.652873919993,52.24314630000299,53542.102707360005 2023-07-08,23:56:55.000,189,10980580,14205,0,1688860614,13134.612456059993,52.24314630000299,53542.06078464 2023-07-08,23:56:56.000,189,10980618,14285,0,1688860615,13134.605719749998,52.25019543000235,53542.081746 2023-07-08,23:56:57.000,189,10980552,14365,0,1688860616,13134.652873919993,52.22904804000427,53542.08873312 2023-07-08,23:56:58.000,189,10980644,14445,0,1688860617,13134.612456059993,52.26429369000107,53542.0118748 2023-07-08,23:56:59.000,189,10980582,14245,0,1688860618,13134.565301889997,52.24314630000299,53542.00488768001 2023-07-08,23:57:00.000,189,10980572,14125,0,1688860619,13134.578774510002,52.20790064999892,53542.053797520006 2023-07-08,23:57:01.000,189,10980598,14085,0,1688860620,13134.619192370003,52.25019543000235,53542.13764296 2023-07-08,23:57:02.000,189,10980547,14205,0,1688860621,13134.572038199993,52.24314630000299,53542.17257856001 2023-07-08,23:57:03.000,189,10980563,14525,0,1688860622,13134.605719749998,52.22904804000427,53542.1865528 2023-07-08,23:57:04.000,189,10980623,14045,0,1688860623,13134.578774510002,52.24314630000299,53542.23546264 2023-07-08,23:57:05.000,189,10980609,14565,0,1688860624,13134.545092959997,52.24314630000299,53542.17956568 2023-07-08,23:57:06.000,189,10980617,14365,0,1688860625,13134.538356650002,52.25724456000171,53542.151617200005 2023-07-08,23:57:07.000,189,10980587,14405,0,1688860626,13134.444048309997,52.27839194999979,53542.102707360005 2023-07-08,23:57:08.000,189,10980599,14125,0,1688860627,13134.470993549992,52.27134282000043,53542.151617200005 2023-07-08,23:57:09.000,189,10980596,14405,0,1688860628,13134.464257239997,52.27134282000043,53542.14463008001 2023-07-08,23:57:10.000,189,10980610,14245,0,1688860629,13134.538356650002,52.25019543000235,53542.17257856001 2023-07-08,23:57:11.000,189,10980575,14165,0,1688860630,13134.518147720002,52.27839194999979,53542.19353992001 2023-07-08,23:57:12.000,189,10980584,14485,0,1688860631,13134.504675099997,52.285441079999146,53542.22847552 2023-07-08,23:57:13.000,189,10980602,14245,0,1688860632,13134.531620339993,52.292490209998505,53542.13764296 2023-07-08,23:57:14.000,189,10980587,14165,0,1688860633,13134.444048309997,52.27134282000043,53542.081746 2023-07-08,23:57:15.000,189,10980614,14285,0,1688860634,13134.477729860002,52.27134282000043,53542.10969448 2023-07-08,23:57:16.000,189,10980576,14445,0,1688860635,13134.497938790002,52.26429369000107,53542.053797520006 2023-07-08,23:57:17.000,189,10980582,14165,0,1688860636,13134.572038199993,52.26429369000107,53542.06078464 2023-07-08,23:57:18.000,189,10980578,14485,0,1688860637,13134.551829269993,52.292490209998505,53542.06078464 2023-07-08,23:57:19.000,189,10980577,14405,0,1688860638,13134.565301889997,52.27134282000043,53542.032836160004 2023-07-08,23:57:20.000,189,10980611,14205,0,1688860639,13134.625928679998,52.24314630000299,53542.10969448 2023-07-08,23:57:21.000,189,10980596,14325,0,1688860640,13134.652873919993,52.3065884700045,53542.06078464 2023-07-08,23:57:22.000,189,10980622,14245,0,1688860641,13134.612456059993,52.27134282000043,53542.16559144001 2023-07-08,23:57:23.000,189,10980581,14405,0,1688860642,13134.598983440002,52.27839194999979,53542.06777176 2023-07-08,23:57:24.000,189,10980629,14285,0,1688860643,13134.585510819998,52.292490209998505,53542.12366872001 2023-07-08,23:57:25.000,189,10980605,14205,0,1688860644,13134.700028089988,52.292490209998505,53542.17257856001 2023-07-08,23:57:26.000,189,10980609,14325,0,1688860645,13134.686555469998,52.25724456000171,53542.15860432 2023-07-08,23:57:27.000,189,10980600,14565,0,1688860646,13134.693291779993,52.292490209998505,53542.17956568 2023-07-08,23:57:28.000,189,10980586,14165,0,1688860647,13134.673082849993,52.327735860002576,53542.151617200005 2023-07-08,23:57:29.000,189,10980588,14645,0,1688860648,13134.713500709993,52.31363760000386,53542.1166816 2023-07-08,23:57:30.000,189,10980581,14405,0,1688860649,13134.706764399998,52.334784990001936,53542.16559144001 2023-07-08,23:57:31.000,189,10980575,14405,0,1688860650,13134.720237019988,52.292490209998505,53542.1865528 2023-07-08,23:57:32.000,189,10980609,14045,0,1688860651,13134.767391189998,52.348883250000654,53542.22847552 2023-07-08,23:57:33.000,189,10980571,14245,0,1688860652,13134.753918569993,52.299539339997864,53542.13065584 2023-07-08,23:57:34.000,189,10980631,14405,0,1688860653,13134.753918569993,52.285441079999146,53542.13065584 2023-07-08,23:57:35.000,189,10980583,14365,0,1688860654,13134.848226909999,52.285441079999146,53542.221488400006 2023-07-08,23:57:36.000,189,10980599,14325,0,1688860655,13134.861699529989,52.27134282000043,53542.1865528 2023-07-08,23:57:37.000,189,10980540,14405,0,1688860656,13134.861699529989,52.31363760000386,53542.1865528 2023-07-08,23:57:38.000,189,10980611,14325,0,1688860657,13134.92232631999,52.334784990001936,53542.24244976001 2023-07-08,23:57:39.000,189,10980558,14205,0,1688860658,13134.881908459989,52.36298150999937,53542.151617200005 2023-07-08,23:57:40.000,189,10980591,14205,0,1688860659,13134.895381079994,52.31363760000386,53542.151617200005 2023-07-08,23:57:41.000,189,10980620,14445,0,1688860660,13134.996425729994,52.32068673000322,53542.22847552 2023-07-08,23:57:42.000,189,10980619,14125,0,1688860661,13134.90211738999,52.348883250000654,53542.17257856001 2023-07-08,23:57:43.000,189,10980597,14285,0,1688860662,13135.04357989999,52.32068673000322,53542.256424 2023-07-08,23:57:44.000,189,10980630,14565,0,1688860663,13135.00316203999,52.32068673000322,53542.29834672 2023-07-08,23:57:45.000,189,10980584,14405,0,1688860664,13135.036843589995,52.37003063999873,53542.27738536 2023-07-08,23:57:46.000,189,10980567,14325,0,1688860665,13135.00316203999,52.37707976999809,53542.20751416 2023-07-08,23:57:47.000,189,10980580,14565,0,1688860666,13134.976216799994,52.37003063999873,53542.221488400006 2023-07-08,23:57:48.000,189,10980550,14405,0,1688860667,13135.00316203999,52.35593238000001,53542.29135960001 2023-07-08,23:57:49.000,189,10980590,14325,0,1688860668,13135.03010728,52.4052762900028,53542.33328232001 2023-07-08,23:57:50.000,189,10980621,14565,0,1688860669,13135.00989835,52.384128900004725,53542.28437248 2023-07-08,23:57:51.000,189,10980610,14165,0,1688860670,13135.057052519995,52.44757106999896,53542.389179280006 2023-07-08,23:57:52.000,189,10980576,14165,0,1688860671,13134.996425729994,52.41937455000152,53542.28437248 2023-07-08,23:57:53.000,189,10980559,14325,0,1688860672,13135.00989835,52.4405219399996,53542.26341112001 2023-07-08,23:57:54.000,189,10980600,14405,0,1688860673,13134.908853699999,52.461669329997676,53542.081746 2023-07-08,23:57:55.000,189,10980615,14485,0,1688860674,13135.00316203999,52.41232542000216,53542.21450128001 2023-07-08,23:57:56.000,189,10980639,14085,0,1688860675,13135.016634659994,52.41937455000152,53542.22847552 2023-07-08,23:57:57.000,189,10980611,14245,0,1688860676,13135.06378882999,52.461669329997676,53542.270398240005 2023-07-08,23:57:58.000,189,10980613,14365,0,1688860677,13135.02337096999,52.41937455000152,53542.221488400006 2023-07-08,23:57:59.000,189,10980610,14645,0,1688860678,13135.057052519995,52.42642368000088,53542.21450128001 2023-07-08,23:58:00.000,189,10980593,14285,0,1688860679,13134.98295310999,52.41232542000216,53542.13764296 2023-07-08,23:58:01.000,189,10980594,14205,0,1688860680,13135.06378882999,52.398227160003444,53542.20751416 2023-07-08,23:58:02.000,189,10980579,14445,0,1688860681,13135.110943,52.37707976999809,53542.24244976001 2023-07-08,23:58:03.000,189,10980581,14405,0,1688860682,13135.09073407,52.41937455000152,53542.151617200005 2023-07-08,23:58:04.000,189,10980599,14085,0,1688860683,13135.04357989999,52.398227160003444,53542.24943688 2023-07-08,23:58:05.000,189,10980572,14165,0,1688860684,13135.137888239995,52.42642368000088,53542.270398240005 2023-07-08,23:58:06.000,189,10980565,14285,0,1688860685,13135.19177872,52.37707976999809,53542.34725656 2023-07-08,23:58:07.000,189,10980583,14565,0,1688860686,13135.19177872,52.348883250000654,53542.3262952 2023-07-08,23:58:08.000,189,10980574,14365,0,1688860687,13135.198515029995,52.341834120001295,53542.34026944001 2023-07-08,23:58:09.000,189,10980601,14285,0,1688860688,13135.07052514,52.384128900004725,53542.29135960001 2023-07-08,23:58:10.000,189,10980604,14445,0,1688860689,13135.10420668999,52.348883250000654,53542.3262952 2023-07-08,23:58:11.000,189,10980591,14485,0,1688860690,13135.14462454999,52.348883250000654,53542.28437248 2023-07-08,23:58:12.000,189,10980613,14405,0,1688860691,13135.17156979,52.292490209998505,53542.368217920004 2023-07-08,23:58:13.000,189,10980607,14405,0,1688860692,13135.18504240999,52.32068673000322,53542.38219216001 2023-07-08,23:58:14.000,189,10980595,14605,0,1688860693,13135.19177872,52.36298150999937,53542.38219216001 2023-07-08,23:58:15.000,189,10980618,14285,0,1688860694,13135.18504240999,52.334784990001936,53542.3262952 2023-07-08,23:58:16.000,189,10980596,14685,0,1688860695,13135.198515029995,52.32068673000322,53542.368217920004 2023-07-08,23:58:17.000,189,10980593,14445,0,1688860696,13135.18504240999,52.348883250000654,53542.368217920004 2023-07-08,23:58:18.000,189,10980569,14685,0,1688860697,13135.16483347999,52.334784990001936,53542.389179280006 2023-07-08,23:58:19.000,189,10980594,14245,0,1688860698,13135.137888239995,52.348883250000654,53542.31232096001 2023-07-08,23:58:20.000,189,10980596,14525,0,1688860699,13135.110943,52.334784990001936,53542.30533384 2023-07-08,23:58:21.000,189,10980639,14245,0,1688860700,13135.17156979,52.37003063999873,53542.35424368 2023-07-08,23:58:22.000,189,10980582,14245,0,1688860701,13135.20525133999,52.348883250000654,53542.40315352 2023-07-08,23:58:23.000,189,10980571,14125,0,1688860702,13135.16483347999,52.37707976999809,53542.33328232001 2023-07-08,23:58:24.000,189,10980614,14205,0,1688860703,13135.08399775999,52.37003063999873,53542.270398240005 2023-07-08,23:58:25.000,189,10980606,14325,0,1688860704,13135.097470379995,52.36298150999937,53542.29834672 2023-07-08,23:58:26.000,189,10980594,14405,0,1688860705,13135.07052514,52.37003063999873,53542.38219216001 2023-07-08,23:58:27.000,189,10980592,14325,0,1688860706,13135.036843589995,52.384128900004725,53542.31232096001 2023-07-08,23:58:28.000,189,10980533,14365,0,1688860707,13135.00316203999,52.37003063999873,53542.3262952 2023-07-08,23:58:29.000,189,10980601,14885,0,1688860708,13134.956007869994,52.36298150999937,53542.29834672 2023-07-08,23:58:30.000,189,10980573,14525,0,1688860709,13134.996425729994,52.348883250000654,53542.41014064001 2023-07-08,23:58:31.000,189,10980557,14405,0,1688860710,13134.996425729994,52.398227160003444,53542.47302472 2023-07-08,23:58:32.000,189,10980615,14605,0,1688860711,13135.00989835,52.384128900004725,53542.556870160006 2023-07-08,23:58:33.000,189,10980578,14405,0,1688860712,13134.96948049,52.37707976999809,53542.50796032001 2023-07-08,23:58:34.000,189,10980610,14325,0,1688860713,13134.935798939994,52.41232542000216,53542.535908800004 2023-07-08,23:58:35.000,189,10980552,14445,0,1688860714,13134.888644769999,52.398227160003444,53542.51494744 2023-07-08,23:58:36.000,189,10980579,14205,0,1688860715,13134.908853699999,52.37707976999809,53542.61975424 2023-07-08,23:58:37.000,189,10980623,14045,0,1688860716,13134.861699529989,52.4052762900028,53542.66167696 2023-07-08,23:58:38.000,189,10980584,14445,0,1688860717,13134.821281669989,52.391178030004085,53542.62674136001 2023-07-08,23:58:39.000,189,10980568,14485,0,1688860718,13134.814545359994,52.41232542000216,53542.63372848 2023-07-08,23:58:40.000,189,10980615,14245,0,1688860719,13134.854963219994,52.37707976999809,53542.61975424 2023-07-08,23:58:41.000,189,10980587,14525,0,1688860720,13134.787600119998,52.398227160003444,53542.51494744 2023-07-08,23:58:42.000,189,10980608,14645,0,1688860721,13134.841490599989,52.348883250000654,53542.58481864 2023-07-08,23:58:43.000,189,10980597,14205,0,1688860722,13134.821281669989,52.35593238000001,53542.54988304001 2023-07-08,23:58:44.000,189,10980605,14485,0,1688860723,13134.834754289994,52.36298150999937,53542.59180576 2023-07-08,23:58:45.000,189,10980620,14565,0,1688860724,13134.868435839999,52.35593238000001,53542.64770272001 2023-07-08,23:58:46.000,189,10980584,14405,0,1688860725,13134.90211738999,52.327735860002576,53542.61276712 2023-07-08,23:58:47.000,189,10980568,14565,0,1688860726,13134.90211738999,52.334784990001936,53542.61975424 2023-07-08,23:58:48.000,189,10980599,14125,0,1688860727,13134.794336429994,52.327735860002576,53542.389179280006 2023-07-08,23:58:49.000,189,10980549,14565,0,1688860728,13134.828017979999,52.292490209998505,53542.40315352 2023-07-08,23:58:50.000,189,10980600,14405,0,1688860729,13134.828017979999,52.25724456000171,53542.389179280006 2023-07-08,23:58:51.000,189,10980547,14045,0,1688860730,13134.814545359994,52.299539339997864,53542.36123080001 2023-07-08,23:58:52.000,189,10980551,14405,0,1688860731,13134.834754289994,52.27839194999979,53542.31232096001 2023-07-08,23:58:53.000,189,10980543,14325,0,1688860732,13134.794336429994,52.27134282000043,53542.26341112001 2023-07-08,23:58:54.000,189,10980600,14045,0,1688860733,13134.801072739989,52.25019543000235,53542.29135960001 2023-07-08,23:58:55.000,189,10980553,14485,0,1688860734,13134.854963219994,52.22904804000427,53542.30533384 2023-07-08,23:58:56.000,189,10980591,14485,0,1688860735,13134.841490599989,52.165605870002764,53542.38219216001 2023-07-08,23:58:57.000,189,10980592,14565,0,1688860736,13134.814545359994,52.20790064999892,53542.319308080005 2023-07-08,23:58:58.000,189,10980585,14365,0,1688860737,13134.801072739989,52.18675326000084,53542.24943688 2023-07-08,23:58:59.000,189,10980569,14565,0,1688860738,13134.828017979999,52.158556740003405,53542.28437248 2023-07-08,23:59:00.000,189,10980570,14365,0,1688860739,13134.854963219994,52.151507610004046,53542.34026944001 2023-07-08,23:59:01.000,189,10980551,14405,0,1688860740,13134.888644769999,52.165605870002764,53542.34725656 2023-07-08,23:59:02.000,189,10980538,14565,0,1688860741,13134.915590009994,52.151507610004046,53542.34725656 2023-07-08,23:59:03.000,189,10980585,14405,0,1688860742,13134.915590009994,52.158556740003405,53542.41014064001 2023-07-08,23:59:04.000,189,10980616,14525,0,1688860743,13134.888644769999,52.165605870002764,53542.33328232001 2023-07-08,23:59:05.000,189,10980620,14445,0,1688860744,13134.888644769999,52.17265500000212,53542.256424 2023-07-08,23:59:06.000,189,10980571,14245,0,1688860745,13134.868435839999,52.151507610004046,53542.28437248 2023-07-08,23:59:07.000,189,10980588,14245,0,1688860746,13134.868435839999,52.158556740003405,53542.256424 2023-07-08,23:59:08.000,189,10980574,14285,0,1688860747,13134.841490599989,52.1938023900002,53542.22847552 2023-07-08,23:59:09.000,189,10980603,14205,0,1688860748,13134.841490599989,52.165605870002764,53542.24244976001 2023-07-08,23:59:10.000,189,10980610,14485,0,1688860749,13134.868435839999,52.158556740003405,53542.34026944001 2023-07-08,23:59:11.000,189,10980573,14565,0,1688860750,13134.90211738999,52.20790064999892,53542.368217920004 2023-07-08,23:59:12.000,189,10980624,14485,0,1688860751,13134.881908459989,52.165605870002764,53542.42411488 2023-07-08,23:59:13.000,189,10980629,14165,0,1688860752,13134.834754289994,52.1938023900002,53542.35424368 2023-07-08,23:59:14.000,189,10980600,14405,0,1688860753,13134.821281669989,52.20085151999956,53542.31232096001 2023-07-08,23:59:15.000,189,10980556,14405,0,1688860754,13134.767391189998,52.18675326000084,53542.256424 2023-07-08,23:59:16.000,189,10980585,14405,0,1688860755,13134.868435839999,52.18675326000084,53542.319308080005 2023-07-08,23:59:17.000,189,10980624,14725,0,1688860756,13134.888644769999,52.17970413000148,53542.49398608 2023-07-08,23:59:18.000,189,10980609,14405,0,1688860757,13134.881908459989,52.17265500000212,53542.43110200001 2023-07-08,23:59:19.000,189,10980605,14085,0,1688860758,13134.90211738999,52.13036021999869,53542.3961664 2023-07-08,23:59:20.000,189,10980635,14125,0,1688860759,13134.848226909999,52.13036021999869,53542.41712776 2023-07-08,23:59:21.000,189,10980614,14365,0,1688860760,13134.881908459989,52.14445848000469,53542.48001184001 2023-07-08,23:59:22.000,189,10980602,14365,0,1688860761,13134.854963219994,52.14445848000469,53542.51494744 2023-07-08,23:59:23.000,189,10980614,14045,0,1688860762,13134.787600119998,52.17970413000148,53542.43110200001 2023-07-08,23:59:24.000,189,10980583,14445,0,1688860763,13134.821281669989,52.165605870002764,53542.3961664 2023-07-08,23:59:25.000,189,10980597,14365,0,1688860764,13134.848226909999,52.17970413000148,53542.45206336 2023-07-08,23:59:26.000,189,10980571,14565,0,1688860765,13134.929062629999,52.0951145700019,53542.42411488 2023-07-08,23:59:27.000,189,10980581,14285,0,1688860766,13134.908853699999,52.109212830000615,53542.37520504 2023-07-08,23:59:28.000,189,10980582,14565,0,1688860767,13134.915590009994,52.07396718000382,53542.4660376 2023-07-08,23:59:29.000,189,10980560,14525,0,1688860768,13134.841490599989,52.116261959999974,53542.3262952 2023-07-08,23:59:30.000,189,10980621,14405,0,1688860769,13134.861699529989,52.116261959999974,53542.368217920004 2023-07-08,23:59:31.000,189,10980571,14245,0,1688860770,13134.875172149994,52.13740934999805,53542.31232096001 2023-07-08,23:59:32.000,189,10980577,14285,0,1688860771,13134.828017979999,52.0951145700019,53542.29135960001 2023-07-08,23:59:33.000,189,10980645,14045,0,1688860772,13134.834754289994,52.109212830000615,53542.28437248 2023-07-08,23:59:34.000,189,10980602,14365,0,1688860773,13134.794336429994,52.0951145700019,53542.31232096001 2023-07-08,23:59:35.000,189,10980581,14525,0,1688860774,13134.854963219994,52.13740934999805,53542.31232096001 2023-07-08,23:59:36.000,189,10980611,14325,0,1688860775,13134.854963219994,52.102163700001256,53542.31232096001 2023-07-08,23:59:37.000,189,10980574,14325,0,1688860776,13134.828017979999,52.116261959999974,53542.34725656 2023-07-08,23:59:38.000,189,10980564,14285,0,1688860777,13134.774127499993,52.13740934999805,53542.34725656 2023-07-08,23:59:39.000,189,10980587,14245,0,1688860778,13134.780863809989,52.13740934999805,53542.319308080005 2023-07-08,23:59:40.000,189,10980589,14285,0,1688860779,13134.881908459989,52.116261959999974,53542.389179280006 2023-07-08,23:59:41.000,189,10980519,14405,0,1688860780,13134.881908459989,52.116261959999974,53542.43110200001 2023-07-08,23:59:42.000,189,10980538,14525,0,1688860781,13134.908853699999,52.0951145700019,53542.45206336 2023-07-08,23:59:43.000,189,10980605,14605,0,1688860782,13134.915590009994,52.08806544000254,53542.41014064001 2023-07-08,23:59:44.000,189,10980581,14565,0,1688860783,13134.888644769999,52.116261959999974,53542.38219216001 2023-07-08,23:59:45.000,189,10980600,14285,0,1688860784,13134.929062629999,52.13036021999869,53542.34026944001 2023-07-08,23:59:46.000,189,10980579,14405,0,1688860785,13134.96274417999,52.109212830000615,53542.389179280006 2023-07-08,23:59:47.000,189,10980586,14125,0,1688860786,13134.949271559999,52.102163700001256,53542.38219216001 2023-07-08,23:59:48.000,189,10980533,14405,0,1688860787,13134.908853699999,52.102163700001256,53542.30533384 2023-07-08,23:59:49.000,189,10980589,14325,0,1688860788,13134.98295310999,52.102163700001256,53542.41014064001 2023-07-08,23:59:50.000,189,10980579,14205,0,1688860789,13135.03010728,52.109212830000615,53542.389179280006 2023-07-08,23:59:51.000,189,10980638,14405,0,1688860790,13135.097470379995,52.059868919997825,53542.4660376